assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-1.023879e+05	-1.735389e-03	0.00375	-0.000000	0.012500	3.506436	-1.736034e-03	-0.001736	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	7.313424	57.337403	6098500.0	44.904314	9926.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	25780824	0.0125	1.885461e+08	GS	apac	availability	0	0.853924	0.992985	-0.007015	-0.089683	6564.347424	1.000000	XH	2000	-1.023879e+05	1.023879e+05	0.000000	0.000000	0.0	9182.468103	0.089683	-8.743151e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-3.606338e+04	-6.112438e-04	0.00475	-0.000000	0.062500	6.175237	-6.114712e-04	-0.000611	0.000000e+00	1.0	2.219971e-01	0.0	-3000	-3000.0	12.021127	388.546880	4457000.0	52.569769	6187.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	1086157	0.0850	1.305683e+07	GS	apac	availability	0	0.511896	0.642857	-0.357143	-0.108872	1071.634397	1.000000	TW	1000	-3.606338e+04	3.606338e+04	0.000000	0.000000	0.0	3926.310095	0.108872	-1.846071e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	7.819804e+04	1.325391e-03	0.00475	1.017646	0.000000	-0.000000	1.325884e-03	0.001326	0.000000e+00	1.0	4.072694e-01	0.0	16000	16000.0	4.887378	163.213110	30486461.0	151.046986	3019.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	5320821	0.0275	2.600486e+07	GS	apac	availability	0	0.260809	0.412547	-0.587453	-0.031516	1200.997658	1.000000	TW	1000	7.819804e+04	7.819804e+04	0.000000	0.000000	0.0	-2464.515215	0.031516	2.039475e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	3.853167e+05	6.530791e-03	0.01000	10.556621	0.000000	-0.000000	6.533221e-03	0.006533	0.000000e+00	1.0	1.000000e-06	0.0	1288600	1288600.0	0.299020	4907.996100	30520200.0	9.178494	ASII.JK	JAK	IDN	ID	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232094	0.307027	-0.692973	0.053034	6052.687730	1.000000	ID	100	3.853167e+05	3.853167e+05	0.000000	0.000000	0.0	20435.064397	0.053034	8.942975e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.342814e+05	1.075053e-02	0.00475	8.254347	0.000000	-0.000000	1.075453e-02	0.010755	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	1.988343	65.520402	14793450.0	29.423615	2882.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	276594172	0.0050	5.499641e+08	GS	apac	availability	0	0.535011	0.580925	-0.419075	0.104419	19542.171824	1.000000	TW	1000	6.342814e+05	6.342814e+05	0.000000	0.000000	0.0	66231.189761	0.104419	3.393474e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.199563e+05	-5.422988e-03	0.00475	-0.000000	0.062500	54.787032	-5.425006e-03	-0.005824	-3.988975e-04	1.0	1.644474e-01	-5000.0	-68000	-73000.0	4.705239	154.133810	1425439.0	6.669550	9958.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	1993262	0.0650	9.378775e+06	GS	apac	availability	5000	0.356891	0.457910	-0.542090	-0.196246	1063.708930	1.000000	TW	1000	-3.434825e+05	3.434825e+05	-23526.196131	23526.196131	-1.0	67407.024998	0.196246	-1.225857e+05	-8396.277618	4616.919520	-5000.0	-23526.196131	NaN	NaN
6	@CHINA1014	6.279657e+02	1.064349e-05	0.00375	0.006452	0.000000	-0.000000	1.064745e-05	0.000000	-1.064745e-05	1.0	9.308135e-01	0.0	1000	1000.0	0.627966	4.904600	13608450.0	8.571154	1766.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	226960839	0.0050	1.425236e+08	GS	apac	availability	0	0.879450	0.990385	-0.009615	0.153508	2744.878413	1.000000	XH	2000	6.279657e+02	6.279657e+02	0.000000	0.000000	0.0	96.397807	0.153508	5.522642e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	5.804510e+02	9.838153e-06	0.00375	0.005964	0.000000	-0.000000	9.841814e-06	0.000000	-9.841814e-06	1.0	1.000000e+00	0.0	200	200.0	2.902255	22.550599	9394774.0	27.206423	2601.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	291695180	0.0050	8.465738e+08	GS	apac	availability	0	1.823038	1.592350	0.592350	0.183193	7490.800875	1.000000	XH	2000	5.804510e+02	5.804510e+02	0.000000	0.000000	0.0	106.334292	0.183193	1.058184e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	8.402463e+05	1.424146e-02	0.00375	8.632668	0.000000	-0.000000	1.424676e-02	0.014247	0.000000e+00	1.0	6.593013e-01	0.0	508000	508000.0	1.654028	12.936901	2913244.0	4.839875	0144.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	198573189	0.0050	3.284457e+08	GS	apac	availability	0	0.416675	0.539126	-0.460874	0.174286	1944.215193	0.999731	HK	2000	8.402463e+05	8.402463e+05	0.000000	0.000000	0.0	146443.197605	0.174286	3.501100e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA280	3.560732e+05	6.035140e-03	0.00375	3.658287	0.000000	-0.000000	6.037386e-03	0.006037	0.000000e+00	1.0	1.000000e+00	0.0	206000	206000.0	1.728511	13.408400	44810762.0	77.158950	2628.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	537885198	0.0050	9.297404e+08	GS	apac	availability	0	2.051002	1.749977	0.749977	0.215870	12862.147432	1.000000	XH	2000	3.560732e+05	3.560732e+05	0.000000	0.000000	0.0	76865.414885	0.215870	7.303071e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-1.245208e+05	-2.110522e-03	0.00375	-0.000000	0.005000	1.705764	-2.111308e-03	-0.002111	0.000000e+00	1.0	1.000000e+00	0.0	-41000	-41000.0	3.037093	23.647904	4331129.0	13.152878	0291.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	173666264	0.0050	5.274406e+08	GS	apac	availability	0	2.106181	1.836889	0.836889	-0.023344	4729.373501	1.000000	HK	2000	-1.245208e+05	1.245208e+05	0.000000	0.000000	0.0	2906.803867	0.023344	-2.622634e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
11	@CHROM5	9.179770e+04	1.555893e-03	0.00475	1.194628	0.000000	-0.000000	1.556472e-03	0.001556	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	11.474712	374.554940	4966777.0	56.472914	2360.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	6434330	0.0250	7.383209e+07	GS	apac	availability	0	0.575596	0.670952	-0.329048	0.023427	4880.446725	1.000000	TW	1000	9.179770e+04	9.179770e+04	0.000000	0.000000	0.0	2150.556169	0.023427	5.283838e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
12	@CYBER46	-1.993883e+05	-3.379463e-03	0.00475	-0.000000	0.077500	42.335879	-3.380721e-03	-0.003381	0.000000e+00	1.0	3.490432e-02	0.0	-215000	-215000.0	0.927388	30.965104	2846578.0	2.675751	3062.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	2004708	0.0800	1.859141e+06	GS	apac	availability	0	0.109168	0.399851	-0.600149	-0.168003	306.339695	0.999994	TW	1000	-1.993883e+05	1.993883e+05	0.000000	0.000000	0.0	33497.909080	0.168003	-2.176692e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
13	@EGIST1	-2.313005e+05	-3.920347e-03	0.00475	-0.000000	0.082500	52.280239	-3.921806e-03	-0.004162	-2.401106e-04	1.0	3.536352e-02	-3000.0	-49000	-52000.0	4.720417	155.131200	1117000.0	5.260201	6462.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	392828	0.0975	1.854312e+06	GS	apac	availability	3000	0.327907	0.513900	-0.486100	-0.221297	430.741649	1.000000	TW	1000	-2.454617e+05	2.454617e+05	-14161.252252	14161.252252	-1.0	54319.818380	0.221297	-8.048859e+04	-4643.572665	3133.835676	-3000.0	-14161.252252	NaN	NaN
14	@EVAAI1	6.437009e+05	1.091019e-02	0.00475	8.376930	0.000000	-0.000000	1.091425e-02	0.010914	0.000000e+00	1.0	8.155250e-01	0.0	457000	457000.0	1.408536	46.282593	26947852.0	37.860980	2618.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	34147526	0.0200	4.809802e+07	GS	apac	availability	0	0.436841	0.465328	-0.534672	0.048035	6465.710240	1.000000	TW	1000	6.437009e+05	6.437009e+05	0.000000	0.000000	0.0	30920.344633	0.048035	2.811948e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
15	@FINAN321	-2.613069e+05	-4.428931e-03	0.00300	-0.000000	0.005000	3.579547	-4.430579e-03	-0.004431	0.000000e+00	1.0	3.499339e-01	0.0	-15200	-15200.0	17.191244	2694.145800	219700.0	3.782737	7148.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	7427129	0.0050	1.276816e+08	GS	apac	availability	0	0.641878	0.748333	-0.251667	-0.084908	1031.920826	0.999832	JP	100	-2.613069e+05	2.613069e+05	0.000000	0.000000	0.0	22186.961962	0.084908	-1.677273e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@FORMO9	-6.071579e+05	-1.029081e-02	0.00475	-0.000000	0.005000	8.317231	-1.029464e-02	-0.011716	-1.421207e-03	1.0	4.556477e-01	-78000.0	-565000	-643000.0	1.074616	35.565094	50220231.0	54.219147	1301.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	24442224	0.0050	2.626600e+07	GS	apac	availability	78000	0.639878	0.710366	-0.289634	-0.250796	5677.798564	1.000000	TW	1000	-6.909779e+05	6.909779e+05	-83820.028060	83820.028060	-1.0	173294.467226	0.250796	-4.421414e+05	-53634.570037	21021.723863	-78000.0	-83820.028060	NaN	NaN
17	@FREEE1	-2.008985e+05	-3.405060e-03	0.00300	-0.000000	0.027500	15.136191	-3.406327e-03	-0.003406	0.000000e+00	1.0	3.681506e-01	0.0	-10900	-10900.0	18.431058	2887.474900	911300.0	16.816461	4478.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	1998740	0.0275	3.683889e+07	GS	apac	availability	0	0.889771	0.926428	-0.073572	-0.145705	1085.640228	1.000000	JP	100	-2.008985e+05	2.008985e+05	0.000000	0.000000	0.0	29271.854446	0.145705	-1.787537e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@GENIU2	7.057859e+04	1.196247e-03	0.00475	0.918488	0.000000	-0.000000	1.196692e-03	0.001197	0.000000e+00	1.0	1.809304e-01	0.0	5000	5000.0	14.115718	464.240240	969120.0	13.657473	3406.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	755956	0.0825	1.067086e+07	GS	apac	availability	0	0.510631	0.583377	-0.416623	0.002327	1591.449205	1.000000	TW	1000	7.057859e+04	7.057859e+04	0.000000	0.000000	0.0	164.205379	0.002327	3.603962e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
19	@HINOM2	-2.559618e+05	-4.338336e-03	0.00300	-0.000000	0.005000	3.506326	-4.339950e-03	-0.004340	0.000000e+00	1.0	3.477897e-01	0.0	-71700	-71700.0	3.569900	549.003420	12839301.0	45.047578	7205.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	19456300	0.0050	6.945704e+07	GS	apac	availability	0	0.536587	0.637235	-0.362765	-0.143143	1025.598018	0.999963	JP	100	-2.559618e+05	2.559618e+05	0.000000	0.000000	0.0	36639.018530	0.143143	-1.373458e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
20	@INFRA14	-1.117884e+06	-1.894719e-02	0.00400	-0.000000	0.005000	15.313480	-1.895424e-02	-0.018874	8.008594e-05	1.0	1.000000e+00	708.0	-167565	-166857.0	6.671346	11.878400	690637.0	4.606857	IFT.NZ	NZE	NZL	NZ	True	-1	2025-01-17	2025-01-17	53881207	0.0050	3.594602e+08	GS	apac	availability	0	-0.082122	0.174209	-0.825791	-0.172875	6458.437332	0.987267	NZ	1	-1.113161e+06	1.113161e+06	4723.312813	4723.312813	1.0	192437.592024	0.172875	9.141471e+04	-387.886714	-816.542399	0.0	0.000000	NaN	NaN
21	@JDCOM7	2.698711e+03	4.574087e-05	0.00375	0.027726	0.000000	-0.000000	4.575789e-05	0.000000	-4.575789e-05	1.0	1.000000e+00	0.0	150	150.0	17.991409	139.241510	7810930.0	139.668507	9618.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	310931682	0.0050	5.594099e+09	GS	apac	availability	0	2.532705	2.088229	1.088229	0.088181	50255.366467	1.000000	XH	2000	2.698711e+03	2.698711e+03	0.000000	0.000000	0.0	237.975556	0.088181	6.835041e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@JDLOG1	1.551293e+02	2.629311e-06	0.00375	0.001594	0.000000	-0.000000	2.630289e-06	0.000000	-2.630289e-06	1.0	1.000000e+00	0.0	100	100.0	1.551293	12.102300	9003234.0	13.992441	2618.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	206974315	0.0050	3.210779e+08	GS	apac	availability	0	2.125345	1.785508	0.785508	0.102402	2981.494010	1.000000	XH	2000	1.551293e+02	1.551293e+02	0.000000	0.000000	0.0	15.885561	0.102402	3.297033e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@JIUMA1	3.724131e+02	6.312087e-06	0.00375	0.003826	0.000000	-0.000000	6.314436e-06	0.000000	-6.314436e-06	1.0	6.677823e-02	0.0	1000	1000.0	0.372413	2.882600	23184000.0	8.582222	9922.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	10575328	0.1675	3.938391e+06	GS	apac	availability	0	3.858670	3.013446	2.013446	0.102069	520.497127	1.000000	XH	2000	3.724131e+02	3.724131e+02	0.000000	0.000000	0.0	38.011784	0.102069	1.437019e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
24	@JTGLO1	1.150628e+03	1.950217e-05	0.00375	0.011822	0.000000	-0.000000	1.950943e-05	0.000000	-1.950943e-05	1.0	1.000000e+00	0.0	1400	1400.0	0.821877	6.339700	11710165.0	9.533640	1519.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	160688475	0.0750	1.320662e+08	GS	apac	availability	0	1.549883	1.261645	0.261645	0.047425	6031.942007	1.000000	XH	2000	1.150628e+03	1.150628e+03	0.000000	0.000000	0.0	54.568056	0.047425	1.783339e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
25	@KAKAK2	9.309240e+05	1.577837e-02	0.00300	7.651431	0.000000	-0.000000	1.578425e-02	0.015784	0.000000e+00	1.0	6.148369e-01	0.0	63100	63100.0	14.753155	2318.642600	474700.0	7.034092	2371.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	24458428	0.0050	3.608390e+08	GS	apac	availability	0	0.447037	0.613482	-0.386518	0.073841	1813.094029	1.000000	JP	100	9.309240e+05	9.309240e+05	0.000000	0.000000	0.0	68740.077175	0.073841	4.161575e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@KASUM2	-4.576066e+05	-7.756044e-03	0.00300	-0.000000	0.077500	97.163049	-7.758931e-03	-0.007759	0.000000e+00	1.0	8.989120e-02	0.0	-5200	-5200.0	88.001273	13569.391000	2211000.0	191.736198	3498.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	55044	0.0900	4.843942e+06	GS	apac	availability	0	1.217186	1.126564	0.126564	-0.176559	868.029152	1.000000	JP	100	-4.576066e+05	4.576066e+05	0.000000	0.000000	0.0	80794.688151	0.176559	-5.569925e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
27	@KINGY1	2.448546e+05	4.150078e-03	0.00475	3.186464	0.000000	-0.000000	4.151622e-03	0.004152	0.000000e+00	1.0	9.363245e-01	0.0	74000	74000.0	3.308846	109.880600	16306610.0	54.391961	2449.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	16689365	0.0250	5.522253e+07	GS	apac	availability	0	0.388157	0.541714	-0.458286	0.063853	4045.874341	1.000000	TW	1000	2.448546e+05	2.448546e+05	0.000000	0.000000	0.0	15634.644476	0.063853	9.504203e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
28	@KIRIN8	-1.674733e+06	-2.838531e-02	0.00300	-0.000000	0.005000	22.941551	-2.839587e-02	-0.028396	0.000000e+00	1.0	1.000000e+00	0.0	-136700	-136700.0	12.251158	1923.251300	2817000.0	34.624052	2503.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	104690931	0.0050	1.282585e+09	GS	apac	availability	0	0.165039	0.410222	-0.589778	-0.116763	11197.558000	1.000000	JP	100	-1.674733e+06	1.674733e+06	0.000000	0.000000	0.0	195546.049875	0.116763	-2.763971e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
29	@KUOBI1	-8.706212e+02	-1.475629e-05	0.00475	-0.000000	0.075000	0.178895	-1.476178e-05	-0.000000	1.476178e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.088277	36.004807	1093980.0	1.195694	1808.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	7073375	0.0775	7.697788e+06	GS	apac	availability	0	0.326869	0.491760	-0.508240	-0.065487	647.910313	0.999913	TW	1000	-8.706212e+02	8.706212e+02	0.000000	0.000000	0.0	57.014390	0.065487	-2.845795e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@KYORI6	-9.456948e+05	-1.602873e-02	0.00300	-0.000000	0.005000	12.954723	-1.603469e-02	-0.015912	1.224022e-04	1.0	4.032498e-01	400.0	-52400	-52000.0	18.047610	2844.212900	384000.0	6.979886	9616.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	2721179	0.0050	4.911078e+07	GS	apac	availability	0	0.699452	0.705829	-0.294171	-0.167412	1189.144304	1.000000	JP	100	-9.384757e+05	9.384757e+05	7219.044114	7219.044114	1.0	157112.525195	0.167412	-6.564192e+05	5049.378177	-1208.557886	0.0	0.000000	NaN	NaN
31	@LOTUS3	-2.868678e+05	-4.862166e-03	0.00475	-0.000000	0.052500	41.261808	-4.863976e-03	-0.004864	0.000000e+00	1.0	3.018887e-01	0.0	-36000	-36000.0	7.968550	260.858650	773339.0	6.123859	1795.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	2198377	0.0500	1.751788e+07	GS	apac	availability	0	0.272712	0.436250	-0.563750	-0.092567	1312.484850	1.000000	TW	1000	-2.868678e+05	2.868678e+05	0.000000	0.000000	0.0	26554.360282	0.092567	-7.823241e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
32	@LUXNE1	-2.489223e+04	-4.219023e-04	0.00475	-0.000000	0.087500	5.967316	-4.220593e-04	-0.000422	0.000000e+00	1.0	6.133244e-02	0.0	-4000	-4000.0	6.223058	199.672200	34619000.0	209.837031	4979.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	577259	0.0900	3.592316e+06	GS	apac	availability	0	1.162351	1.140864	0.140864	-0.061644	718.692569	1.000000	TW	1000	-2.489223e+04	2.489223e+04	0.000000	0.000000	0.0	1534.462390	0.061644	-2.893352e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
33	@MALAY68	9.495444e+01	1.609397e-06	0.00900	0.002341	0.000000	-0.000000	1.609996e-06	-0.000000	-1.609996e-06	0.0	0.000000e+00	0.0	60	60.0	1.582574	7.135100	1389150.0	2.203095	MISC.KL	KUL	MYS	MY	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.077995	0.193289	-0.806711	0.055694	3461.498317	0.999834	MY	100	9.495444e+01	9.495444e+01	0.000000	0.000000	0.0	5.288378	0.055694	7.405980e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
34	@MASCO2	-1.100905e+06	-1.865940e-02	0.00375	-0.000000	0.037500	113.106630	-1.866634e-02	-0.018666	0.000000e+00	1.0	3.510497e-01	0.0	-3572000	-3572000.0	0.308204	2.414000	31682200.0	9.821539	0136.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	63604847	0.0375	1.960327e+07	GS	apac	availability	0	0.903841	0.981780	-0.018220	-0.112413	3623.837452	1.000000	HK	4000	-1.100905e+06	1.100905e+06	0.000000	0.000000	0.0	123755.761584	0.112413	-9.950424e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
35	@MEDIB5	6.629797e+04	1.123694e-03	0.00350	0.635734	0.000000	-0.000000	1.124113e-03	0.001124	0.000000e+00	1.0	1.000000e+00	0.0	28167	28167.0	2.353746	3.777550	7986152.0	18.785192	MPL.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	574411049	0.0050	1.352018e+09	GS	apac	availability	0	-0.013652	0.187806	-0.812194	-0.026356	6482.221809	1.000000	AU	1	6.629797e+04	6.629797e+04	0.000000	0.000000	0.0	-1747.366870	0.026356	-9.050846e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
36	@MEITE3	7.637073e+05	1.294419e-02	0.00300	6.277046	0.000000	-0.000000	1.294901e-02	0.012949	0.000000e+00	1.0	4.879336e-01	0.0	41400	41400.0	18.447035	2891.907500	173800.0	3.212101	9744.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	11895135	0.0050	2.194300e+08	GS	apac	availability	0	0.263091	0.443652	-0.556348	0.022142	1438.868737	0.999129	JP	100	7.637073e+05	7.637073e+05	0.000000	0.000000	0.0	16910.238059	0.022142	2.009246e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
37	@MINIS7	5.843034e+03	9.903448e-05	0.00375	0.060031	0.000000	-0.000000	9.907133e-05	0.000000	-9.907133e-05	1.0	1.000000e-06	0.0	1000	1000.0	5.843034	44.346207	9213129.0	52.467534	9896.HK	HKG	HKG	HK	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840128	1.609951	0.609951	0.076541	7303.043670	1.000000	XH	2000	5.843034e+03	5.843034e+03	0.000000	0.000000	0.0	447.232334	0.076541	1.075193e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
38	@MIRVA2	2.217707e+05	3.758826e-03	0.00350	2.126569	0.000000	-0.000000	3.760225e-03	0.003760	0.000000e+00	1.0	1.000000e-06	0.0	183112	183112.0	1.211121	1.941770	15649325.0	18.921745	MGR.AX	ASX	AUS	AU	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.061747	0.154489	-0.845511	-0.127624	4778.910803	1.000000	AU	1	2.217707e+05	2.217707e+05	0.000000	0.000000	0.0	-28303.276887	0.127624	1.369358e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
39	@MISUM3	1.943045e+05	3.293297e-03	0.00300	1.597023	0.000000	-0.000000	3.294522e-03	0.003295	0.000000e+00	1.0	1.000000e+00	0.0	13300	13300.0	14.609362	2283.523200	1169500.0	17.067137	9962.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	68649574	0.0050	1.002926e+09	GS	apac	availability	0	0.631108	0.720374	-0.279626	0.011042	4163.537984	1.000000	JP	100	1.943045e+05	1.943045e+05	0.000000	0.000000	0.0	2145.437704	0.011042	1.226271e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@MODEC1	-1.779134e+05	-3.015481e-03	0.00300	-0.000000	0.005000	2.437170	-3.016603e-03	-0.003053	-3.678785e-05	1.0	4.274270e-01	-100.0	-8200	-8300.0	21.696755	3389.263500	198900.0	4.308193	6269.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	7362175	0.0050	1.597353e+08	GS	apac	availability	100	1.201779	1.085612	0.085612	-0.094428	1260.440562	1.000000	JP	100	-1.800831e+05	1.800831e+05	-2169.675528	2169.675528	-1.0	17004.862555	0.094428	-2.164200e+05	-2607.469672	204.877862	-100.0	-2169.675528	NaN	NaN
41	@MONEY32	-1.319508e+05	-2.236454e-03	0.00300	-0.000000	0.005000	1.807545	-2.237286e-03	-0.002156	8.135586e-05	1.0	4.484857e-01	200.0	-5500	-5300.0	23.991051	3656.290300	3977600.0	92.943022	3994.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	7090261	0.0050	1.701028e+08	GS	apac	availability	0	0.732440	0.810521	-0.189479	-0.120798	1322.540677	1.000000	JP	100	-1.271526e+05	1.271526e+05	4798.210270	4798.210270	1.0	15359.794565	0.120798	-9.313163e+04	3514.401232	-579.614889	0.0	0.000000	NaN	NaN
42	@NETEA10	6.048503e+03	1.025170e-04	0.00375	0.062142	0.000000	-0.000000	1.025552e-04	0.000000	-1.025552e-04	1.0	1.000000e+00	0.0	300	300.0	20.161678	158.261710	10867856.0	220.875095	9999.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	305440475	0.0050	6.158192e+09	GS	apac	availability	0	1.349327	1.320993	0.320993	0.101111	36409.280572	1.000000	XH	2000	6.048503e+03	6.048503e+03	0.000000	0.000000	0.0	611.572635	0.101111	8.161408e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@NEWCH6	2.448231e+05	4.149545e-03	0.00375	2.515306	0.000000	-0.000000	4.151089e-03	0.004151	0.000000e+00	1.0	9.630335e-01	0.0	83800	83800.0	2.921517	22.721207	11409200.0	33.289986	1336.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	57465913	0.0050	1.678876e+08	GS	apac	availability	0	2.364358	1.978246	0.978246	0.149399	2839.892080	1.000000	XH	2000	2.448231e+05	2.448231e+05	0.000000	0.000000	0.0	36576.383005	0.149399	5.788494e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
44	@NIPPO141	-4.566034e+05	-7.739040e-03	0.00300	-0.000000	0.005000	6.254841	-7.741921e-03	-0.007634	1.080268e-04	1.0	7.167452e-01	300.0	-21500	-21200.0	21.237367	3345.987800	397700.0	8.430952	5214.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	11246717	0.0050	2.388507e+08	GS	apac	availability	0	0.391264	0.583760	-0.416240	-0.058475	2113.611680	0.650000	JP	100	-4.502322e+05	4.502322e+05	6371.210038	6371.210038	1.0	26327.122828	0.058475	-1.761594e+05	2492.822065	-372.553625	0.0	0.000000	NaN	NaN
45	@NOMUR64	-6.766435e+05	-1.146853e-02	0.00300	-0.000000	0.015000	27.807268	-1.147280e-02	-0.011018	4.552699e-04	1.0	1.147380e-02	1500.0	-37800	-36300.0	17.900622	2802.472500	5617801.0	100.614998	6254.T	TYO	JPN	JP	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251242	1.169540	0.169540	-0.221769	646.948526	1.000000	JP	100	-6.497926e+05	6.497926e+05	26850.932938	26850.932938	1.0	144103.543727	0.221769	-8.130475e+05	33597.004208	-5954.691890	0.0	0.000000	NaN	NaN
46	@NOVAT3	3.219294e+05	5.456431e-03	0.00475	4.189493	0.000000	-0.000000	5.458462e-03	0.005458	0.000000e+00	1.0	8.489361e-01	0.0	21000	21000.0	15.329973	507.529060	1974648.0	30.422900	3034.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	3266055	0.0400	5.006853e+07	GS	apac	availability	0	0.428185	0.565840	-0.434160	-0.001962	9328.462696	1.000000	TW	1000	3.219294e+05	3.219294e+05	0.000000	0.000000	0.0	-631.644227	0.001962	1.378453e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@OBICB2	1.051005e+06	1.781364e-02	0.00300	8.638396	0.000000	-0.000000	1.782027e-02	0.017820	0.000000e+00	1.0	6.938881e-01	0.0	24400	24400.0	43.073971	6770.101600	125300.0	5.421273	4733.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	5672636	0.0050	2.443430e+08	GS	apac	availability	0	0.325021	0.523307	-0.476693	0.066366	2046.208304	1.000000	JP	100	1.051005e+06	1.051005e+06	0.000000	0.000000	0.0	69750.533769	0.066366	3.415987e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
48	@OBICC2	1.685253e+06	2.856361e-02	0.00300	13.851396	0.000000	-0.000000	2.857424e-02	0.028477	-9.752301e-05	1.0	1.000000e+00	-200.0	58600	58400.0	28.758586	4527.496100	761400.0	22.030582	4684.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	75336206	0.0050	2.166563e+09	GS	apac	availability	0	0.202016	0.426225	-0.573775	0.049954	11887.073853	1.000000	JP	100	1.679501e+06	1.679501e+06	-5751.717159	5751.717159	-1.0	83898.357457	0.049954	3.392856e+05	-1161.936982	-287.323142	0.0	0.000000	NaN	NaN
49	@ORGAN10	-3.870458e+05	-6.560099e-03	0.00300	-0.000000	0.005000	5.301998	-6.562540e-03	-0.006563	0.000000e+00	1.0	4.799238e-01	0.0	-7100	-7100.0	54.513497	8544.632900	286600.0	15.650370	6368.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	4146319	0.0050	2.260303e+08	GS	apac	availability	0	1.015401	0.971423	-0.028577	-0.077786	1415.248447	1.000000	JP	100	-3.870458e+05	3.870458e+05	0.000000	0.000000	0.0	30106.565380	0.077786	-3.930067e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
50	@PEOPL43	5.316749e+05	9.011440e-03	0.00375	5.462414	0.000000	-0.000000	9.014793e-03	0.009015	0.000000e+00	1.0	1.000000e-06	0.0	1122000	1122000.0	0.473864	3.691000	24079016.0	11.413262	1339.HK	HKG	HKG	HK	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.214542	1.169711	0.169711	0.152496	4135.044369	1.000000	XH	2000	5.316749e+05	5.316749e+05	0.000000	0.000000	0.0	81078.177445	0.152496	6.457413e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
51	@PHARM121	-4.377390e+05	-7.419306e-03	0.00475	-0.000000	0.025000	29.982125	-7.422067e-03	-0.007422	0.000000e+00	1.0	1.000000e+00	0.0	-20000	-20000.0	21.886951	720.673590	1769055.0	38.701692	6446.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	5919360	0.0275	1.295567e+08	GS	apac	availability	0	0.201187	0.429283	-0.570717	-0.249054	7480.771597	1.000000	TW	1000	-4.377390e+05	4.377390e+05	0.000000	0.000000	0.0	109020.662001	0.249054	-8.806761e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
52	@PICCP1	1.799500e+05	3.050001e-03	0.00375	1.848802	0.000000	-0.000000	3.051136e-03	0.003051	0.000000e+00	1.0	1.000000e+00	0.0	116000	116000.0	1.551293	12.005901	29496950.0	45.477742	2328.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	882381833	0.0050	1.368833e+09	GS	apac	availability	0	0.820644	0.889603	-0.110397	0.135152	10702.826627	1.000000	XH	2000	1.799500e+05	1.799500e+05	0.000000	0.000000	0.0	24320.628856	0.135152	1.476750e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
53	@PINGA1	8.032566e+03	1.361452e-04	0.00375	0.082526	0.000000	-0.000000	1.361959e-04	0.000000	-1.361959e-04	1.0	1.000000e-06	0.0	1500	1500.0	5.355044	41.739899	33678911.0	180.524626	2318.HK	HKG	HKG	HK	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084657	1.771002	0.771002	0.240534	34697.396226	1.000000	XH	2000	8.032566e+03	8.032566e+03	0.000000	0.000000	0.0	1932.109041	0.240534	1.674515e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@RESOR14	-4.565061e+05	-7.737392e-03	0.00300	-0.000000	0.005000	6.253509	-7.740271e-03	-0.007969	-2.286156e-04	1.0	6.237829e-01	-700.0	-23700	-24400.0	19.261862	3009.403100	192200.0	3.696483	4681.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	13228765	0.0050	2.548106e+08	GS	apac	availability	700	0.216576	0.364495	-0.635505	-0.118550	1839.475106	0.999863	JP	100	-4.699894e+05	4.699894e+05	-13483.303180	13483.303180	-1.0	55717.461531	0.118550	-1.017884e+05	-2920.157932	1598.451765	-700.0	-13483.303180	NaN	NaN
55	@RUBIA1	-4.961797e+05	-8.409825e-03	0.00350	-0.000000	0.005000	6.796982	-8.412955e-03	-0.008518	-1.050490e-04	1.0	8.518695e-01	-3220.0	-257877	-261097.0	1.924094	3.015360	18503637.0	34.742745	ZIP.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	121326894	0.0050	2.334444e+08	GS	apac	availability	3220	0.788456	0.692984	-0.307016	-0.209997	2512.080124	1.000000	AU	1	-5.023753e+05	5.023753e+05	-6195.584026	6195.584026	-1.0	105497.125355	0.209997	-3.961007e+05	-4884.944341	1301.051884	-3220.0	-6195.584026	NaN	NaN
56	@SAWAI1	-5.621757e+05	-9.528402e-03	0.00300	-0.000000	0.005000	7.701037	-9.531948e-03	-0.009488	4.443799e-05	1.0	5.842236e-01	200.0	-42900	-42700.0	13.104329	2067.803000	941700.0	12.444480	4887.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	13547823	0.0050	1.775351e+08	GS	apac	availability	0	0.144840	0.354568	-0.645432	-0.104126	1722.818524	1.000000	JP	100	-5.595548e+05	5.595548e+05	2620.865786	2620.865786	1.0	58264.050829	0.104126	-8.104620e+04	379.607490	-272.899535	0.0	0.000000	NaN	NaN
57	@SHINK7	3.475047e+04	5.889910e-04	0.00475	0.452232	0.000000	-0.000000	5.892102e-04	0.000589	0.000000e+00	1.0	1.000000e+00	0.0	95000	95000.0	0.365794	12.027300	62110637.0	22.676924	2888.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	218566917	0.0050	7.995056e+07	GS	apac	availability	0	0.293602	0.417102	-0.582898	-0.024999	6414.765133	1.000000	TW	1000	3.475047e+04	3.475047e+04	0.000000	0.000000	0.0	-868.726949	0.024999	1.020281e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
58	@SHOWA14	2.281514e+05	3.866974e-03	0.00300	1.875217	0.000000	-0.000000	3.868413e-03	0.003868	0.000000e+00	1.0	4.770041e-01	0.0	5000	5000.0	45.630289	7187.773500	293000.0	13.459131	5805.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	5191774	0.0050	2.369022e+08	GS	apac	availability	0	0.666164	0.759985	-0.240015	0.045142	1406.638591	1.000000	JP	100	2.281514e+05	2.281514e+05	0.000000	0.000000	0.0	10299.133599	0.045142	1.519862e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@SIGUR1	1.910266e+05	3.237739e-03	0.00475	2.485963	0.000000	-0.000000	3.238944e-03	0.003239	0.000000e+00	1.0	2.886561e-01	0.0	92000	92000.0	2.076376	68.648407	1426943.0	2.973631	6257.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	8199051	0.0175	1.702432e+07	GS	apac	availability	0	0.402007	0.565755	-0.434245	0.022620	1004.784109	1.000000	TW	1000	1.910266e+05	1.910266e+05	0.000000	0.000000	0.0	4321.047027	0.022620	7.679399e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
60	@SINGA36	-4.260692e+05	-7.221512e-03	0.00400	-0.000000	0.005000	5.836564	-7.224199e-03	-0.007224	0.000000e+00	1.0	1.000000e+00	0.0	-160900	-160900.0	2.648037	3.622100	1343000.0	3.558377	SATS.SI	SIN	SGP	SG	True	-1	2025-01-17	2025-01-17	45813368	0.0050	1.213155e+08	GS	apac	availability	0	0.299216	0.357232	-0.642768	-0.158196	3958.998434	1.000000	SG	100	-4.260692e+05	4.260692e+05	0.000000	0.000000	0.0	67402.265715	0.158196	-1.274867e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
61	@SQUAR6	-2.499064e+05	-4.235701e-03	0.00300	-0.000000	0.005000	3.423375	-4.237277e-03	-0.004237	0.000000e+00	1.0	1.000000e+00	0.0	-6300	-6300.0	39.667676	6224.566500	442300.0	17.594667	9684.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	13980972	0.0050	5.545927e+08	GS	apac	availability	0	0.480505	0.625450	-0.374550	-0.100268	4568.911032	1.000000	JP	100	-2.499064e+05	2.499064e+05	0.000000	0.000000	0.0	25057.691583	0.100268	-1.200812e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
62	@START24	8.839086e+05	1.498150e-02	0.00300	7.265002	0.000000	-0.000000	1.498708e-02	0.014987	0.000000e+00	1.0	1.000000e+00	0.0	28600	28600.0	30.905894	4851.812500	694900.0	21.546728	3092.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	33850907	0.0050	1.046193e+09	GS	apac	availability	0	0.422734	0.474516	-0.525484	0.029760	4550.347294	1.000000	JP	100	8.839086e+05	8.839086e+05	0.000000	0.000000	0.0	26305.065001	0.029760	3.736580e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
63	@SUNNY10	-8.116038e+03	-1.375600e-04	0.00375	-0.000000	0.005000	0.111179	-1.376112e-04	0.000000	1.376112e-04	1.0	1.000000e+00	0.0	-1000	-1000.0	8.116038	62.754502	8372328.0	67.471155	2382.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	69767610	0.0050	5.662366e+08	GS	apac	availability	0	2.035794	1.798325	0.798325	0.098040	5686.706418	1.000000	XH	2000	-8.116038e+03	8.116038e+03	0.000000	0.000000	0.0	-795.698251	0.098040	-1.652258e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
64	@TAIHE5	-5.371701e+05	-9.104578e-03	0.00300	-0.000000	0.005000	7.358495	-9.107967e-03	-0.008996	1.124440e-04	1.0	8.859958e-01	300.0	-24300	-24000.0	22.105766	3453.551800	893800.0	19.727013	5233.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	25943175	0.0050	5.734938e+08	GS	apac	availability	0	0.792099	0.787597	-0.212403	-0.045197	2612.715400	1.000000	JP	100	-5.305384e+05	5.305384e+05	6631.729885	6631.729885	1.0	23978.715614	0.045197	-4.202392e+05	5252.989556	-299.733945	0.0	0.000000	NaN	NaN
65	@TECHN58	9.543496e+05	1.617542e-02	0.00350	9.151297	0.000000	-0.000000	1.618144e-02	0.016181	0.000000e+00	1.0	1.000000e+00	0.0	53645	53645.0	17.790094	28.538987	1290806.0	22.938626	TNE.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	56765143	0.0050	1.009857e+09	GS	apac	availability	0	0.215384	0.415903	-0.584097	0.030751	5358.003640	1.000000	AU	1	9.543496e+05	9.543496e+05	0.000000	0.000000	0.0	29347.501998	0.030751	2.055515e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@TECMO3	3.751733e+05	6.358870e-03	0.00300	3.083616	0.000000	-0.000000	6.361236e-03	0.006204	-1.575538e-04	1.0	5.295336e-01	-800.0	32300	31500.0	11.615273	1817.900700	863500.0	10.032000	3635.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	7532450	0.0050	8.749147e+07	GS	apac	availability	0	0.286033	0.501646	-0.498354	0.011533	1561.543046	1.000000	JP	100	3.658811e+05	3.658811e+05	-9292.218610	9292.218610	-1.0	4219.665155	0.011533	1.046542e+05	-2657.885450	-107.166099	0.0	0.000000	NaN	NaN
67	@TELEK12	1.732697e+05	2.936775e-03	0.01000	4.747116	0.000000	-0.000000	2.937868e-03	0.002938	0.000000e+00	1.0	1.000000e-06	0.0	1091800	1091800.0	0.158701	2611.712900	118890190.0	19.026167	TLKM.JK	JAK	IDN	ID	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.046414	0.123718	-0.876282	0.085886	15721.269936	1.000000	ID	100	1.732697e+05	1.732697e+05	0.000000	0.000000	0.0	14881.462377	0.085886	8.042228e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@TELEK13	5.170367e+05	8.763335e-03	0.00900	12.748851	0.000000	-0.000000	8.766596e-03	0.008767	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.418093	6.394900	5900301.0	8.386717	TLMM.KL	KUL	MYS	MY	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.148636	0.218241	-0.781759	0.034725	5442.221032	1.000000	MY	100	5.170367e+05	5.170367e+05	0.000000	0.000000	0.0	17953.868744	0.034725	7.685027e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
69	@TELIX1	-5.593279e+05	-9.480135e-03	0.00350	-0.000000	0.005000	7.662027	-9.483663e-03	-0.009507	-2.342587e-05	1.0	1.000000e+00	-86.0	-34816	-34902.0	16.065256	25.521164	867463.0	13.785398	TLX.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	26342898	0.0050	4.232054e+08	GS	apac	availability	86	0.532383	0.648839	-0.351161	-0.229546	5001.014065	1.000000	AU	1	-5.607096e+05	5.607096e+05	-1381.612000	1381.612000	-1.0	128708.546927	0.229546	-2.985122e+05	-735.546623	317.143288	-86.0	-1381.612000	NaN	NaN
70	@TINGY3	1.914152e+05	3.244326e-03	0.00375	1.966595	0.000000	-0.000000	3.245534e-03	0.003246	0.000000e+00	1.0	8.874451e-01	0.0	136000	136000.0	1.407465	10.994601	8257512.0	11.658850	0322.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	290759539	0.0050	4.092339e+08	GS	apac	availability	0	0.665373	0.786524	-0.213476	0.085530	2616.988974	1.000000	XH	2000	1.914152e+05	1.914152e+05	0.000000	0.000000	0.0	16371.743539	0.085530	1.273626e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
71	@TOBUR1	4.977530e+05	8.436491e-03	0.00300	4.091120	0.000000	-0.000000	8.439631e-03	0.008440	0.000000e+00	1.0	1.000000e+00	0.0	30700	30700.0	16.213452	2550.038400	527500.0	8.596550	9001.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	24594821	0.0050	3.987669e+08	GS	apac	availability	0	0.249388	0.347100	-0.652900	-0.028588	3262.396488	1.000000	JP	100	4.977530e+05	4.977530e+05	0.000000	0.000000	0.0	-14229.757232	0.028588	1.241338e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
72	@USSCO1	7.854455e+05	1.331264e-02	0.00300	6.455717	0.000000	-0.000000	1.331759e-02	0.013188	-1.299982e-04	1.0	1.000000e+00	-900.0	92200	91300.0	8.518932	1334.253700	1435500.0	12.240429	4732.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	58349690	0.0050	4.970771e+08	GS	apac	availability	0	0.269300	0.477849	-0.522151	0.007970	4378.731147	1.000000	JP	100	7.777785e+05	7.777785e+05	-7667.038973	7667.038973	-1.0	6198.801661	0.007970	2.094559e+05	-2064.734819	-61.105383	0.0	0.000000	NaN	NaN
73	@VOLTR2	1.702993e+05	2.886429e-03	0.00475	2.216224	0.000000	-0.000000	2.887503e-03	0.002888	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	56.766435	1871.216400	115919.0	6.584589	6409.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	1909502	0.0425	1.083956e+08	GS	apac	availability	0	0.480776	0.604094	-0.395906	0.078640	4979.583824	1.000000	TW	1000	1.702993e+05	1.702993e+05	0.000000	0.000000	0.0	13392.401704	0.078640	8.187589e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
74	@WISTR2	-1.578532e+05	-2.675478e-03	0.00475	-0.000000	0.040000	17.298979	-2.676473e-03	-0.002676	0.000000e+00	1.0	2.183909e-01	0.0	-40000	-40000.0	3.946330	131.769900	3961846.0	15.847612	6285.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	3223846	0.0425	1.272236e+07	GS	apac	availability	0	0.432113	0.624612	-0.375388	-0.086791	1531.805492	1.000000	TW	1000	-1.578532e+05	1.578532e+05	0.000000	0.000000	0.0	13700.241406	0.086791	-6.821046e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
75	@WUXIA6	3.367771e+03	5.708086e-05	0.00375	0.034600	0.000000	-0.000000	5.710210e-05	0.000000	-5.710210e-05	1.0	7.868619e-01	0.0	500	500.0	6.735541	52.952103	2397975.0	16.306280	2359.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	12416794	0.0250	8.363383e+07	GS	apac	availability	0	2.415987	2.090720	1.090720	0.123903	2320.378957	1.000000	XH	2000	3.367771e+03	3.367771e+03	0.000000	0.000000	0.0	417.276576	0.123903	8.136489e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
76	@XINTE1	1.482150e+05	2.512119e-03	0.00475	1.928826	0.000000	-0.000000	2.513054e-03	0.002513	0.000000e+00	1.0	1.915953e-01	0.0	21000	21000.0	7.057859	225.073510	22144000.0	151.297052	3374.TWO	TPO	TWN	TW	True	1	2025-01-17	2025-01-17	1601032	0.0625	1.129986e+07	GS	apac	availability	0	0.493854	0.630337	-0.369663	0.006304	1129.997462	1.000000	TW	1000	1.482150e+05	1.482150e+05	0.000000	0.000000	0.0	934.328053	0.006304	7.319664e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
77	@YAKUL2	4.531251e+05	7.680086e-03	0.00300	3.724316	0.000000	-0.000000	7.682944e-03	0.007683	0.000000e+00	1.0	1.000000e+00	0.0	24900	24900.0	18.197794	2856.717300	743800.0	13.579333	2267.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	31156473	0.0050	5.669791e+08	GS	apac	availability	0	0.496470	0.568057	-0.431943	-0.014538	6225.298567	1.000000	JP	100	4.531251e+05	4.531251e+05	0.000000	0.000000	0.0	-6587.399804	0.014538	2.249630e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@YANZH2	-6.804527e+05	-1.153310e-02	0.00375	-0.000000	0.005000	9.321270	-1.153739e-02	-0.011537	0.000000e+00	1.0	1.000000e+00	0.0	-664000	-664000.0	1.024778	7.981100	37861399.0	38.804888	1171.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	73857176	0.0050	7.568723e+07	GS	apac	availability	0	1.018538	1.007682	0.007682	0.017885	3257.656874	1.000000	XH	2000	-6.804527e+05	6.804527e+05	0.000000	0.000000	0.0	-12170.230214	0.017885	-6.930668e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
79	@ZTOEX4	2.531125e+04	4.290043e-04	0.00375	0.260047	0.000000	-0.000000	4.291639e-04	0.000000	-4.291639e-04	1.0	1.000000e+00	0.0	1350	1350.0	18.749076	145.936010	1476130.0	27.663944	2057.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	17332738	0.0050	3.249728e+08	GS	apac	availability	0	1.120936	1.075446	0.075446	0.093934	8496.692885	1.000000	XH	2000	2.531125e+04	2.531125e+04	0.000000	0.000000	0.0	2377.590376	0.093934	2.837229e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
80	@COMTR7	-1.416732e+05	-2.401241e-03	0.00475	-0.000000	0.077426	30.052554	-2.402135e-03	-0.002402	0.000000e+00	1.0	3.752026e-03	0.0	-65000	-65000.0	2.179588	72.060502	496000.0	1.084998	8089.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	36500	0.0925	7.955498e+04	GS	apac	availability	0	0.230003	0.484435	-0.515565	-0.110444	85.670678	0.999607	TW	1000	-1.416732e+05	1.416732e+05	0.000000	0.000000	0.0	15646.984584	0.110444	-3.258521e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
81	@EZCON1	-9.076558e+04	-1.538400e-03	0.00475	-0.000000	0.067500	16.785416	-1.538972e-03	-0.001539	0.000000e+00	1.0	1.624998e-01	0.0	-5000	-5000.0	18.153116	602.947760	413031.0	7.559836	6442.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	522946	0.1250	9.493100e+06	GS	apac	availability	0	0.726663	0.837473	-0.162527	-0.084295	1269.265906	1.000000	TW	1000	-9.076558e+04	9.076558e+04	0.000000	0.000000	0.0	7651.047863	0.084295	-6.595597e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
82	@SANDF1	-2.387587e+05	-4.046757e-03	0.00350	-0.000000	0.005000	3.270667	-4.048263e-03	-0.004048	0.000000e+00	1.0	9.434091e-01	0.0	-39367	-39367.0	6.064944	9.730360	1166951.0	7.070488	SFR.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	85087782	0.0050	5.160527e+08	GS	apac	availability	0	1.036431	0.966078	-0.033922	-0.093521	2782.021467	1.000000	AU	1	-2.387587e+05	2.387587e+05	0.000000	0.000000	0.0	22328.904419	0.093521	-2.474569e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
83	@VIVAE2	-8.732547e+05	-1.480093e-02	0.00350	-0.000000	0.005000	11.962393	-1.480644e-02	-0.014806	0.000000e+00	1.0	6.575173e-01	0.0	-509965	-509965.0	1.712382	2.777910	3416071.0	5.908986	VEA.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	185458704	0.0050	3.175761e+08	GS	apac	availability	0	0.244544	0.318093	-0.681907	-0.193570	1938.954338	1.000000	AU	1	-8.732547e+05	8.732547e+05	0.000000	0.000000	0.0	169035.903089	0.193570	-2.135489e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
84	@DAINI10	-1.890494e+05	-3.204226e-03	0.00300	-0.000000	0.005000	2.589717	-3.205419e-03	-0.003205	0.000000e+00	1.0	2.206161e-01	0.0	-55500	-55500.0	3.406295	535.692630	1444300.0	4.944565	4506.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	15862820	0.0050	5.403344e+07	GS	apac	availability	0	0.547644	0.642051	-0.357949	-0.129463	650.575292	1.000000	JP	100	-1.890494e+05	1.890494e+05	0.000000	0.000000	0.0	24474.816160	0.129463	-1.035317e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
85	@ULVAC1	-6.673973e+04	-1.131182e-03	0.00300	-0.000000	0.005000	0.914243	-1.131603e-03	-0.001132	0.000000e+00	1.0	6.570744e-01	0.0	-1700	-1700.0	39.258665	6117.945400	229700.0	8.980936	6728.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	6043097	0.0050	2.372439e+08	GS	apac	availability	0	1.060214	1.026244	0.026244	-0.060423	1937.648236	1.000000	JP	100	-6.673973e+04	6.673973e+04	0.000000	0.000000	0.0	4032.631489	0.060423	-7.075840e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@ALCOR3	-2.121911e+04	-3.596460e-04	0.00475	-0.000000	0.097500	5.668119	-3.597798e-04	-0.000360	0.000000e+00	1.0	3.886627e-04	0.0	-6000	-6000.0	3.536519	116.961110	1092000.0	3.877164	8054.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	465	0.1500	1.644481e+03	GS	apac	availability	0	-0.005451	0.276161	-0.723839	-0.153791	311.197022	1.000000	TW	1000	-2.121911e+04	2.121911e+04	0.000000	0.000000	0.0	3263.308417	0.153791	1.156727e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@ANSEL3	-8.360364e+05	-1.417011e-02	0.00350	-0.000000	0.005000	11.452554	-1.417538e-02	-0.014204	-2.898777e-05	1.0	1.000000e+00	-80.0	-39121	-39201.0	21.370528	34.464753	337252.0	7.237650	ANN.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	20529413	0.0050	4.387244e+08	GS	apac	availability	80	0.265910	0.425323	-0.574677	-0.122850	3118.919231	0.999878	AU	1	-8.377461e+05	8.377461e+05	-1709.642241	1709.642241	-1.0	102916.901844	0.122850	-2.227653e+05	-454.611534	210.029136	-80.0	-1709.642241	NaN	NaN
88	@BAYCU1	6.259146e+05	1.060872e-02	0.00300	5.144504	0.000000	-0.000000	1.061267e-02	0.009909	-7.032493e-04	1.0	1.000000e+00	-1100.0	16600	15500.0	37.705701	5947.832100	3554500.0	135.111474	6532.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	24309047	0.0050	9.165897e+08	GS	apac	availability	0	0.452038	0.564361	-0.435639	-0.005714	5859.896216	1.000000	JP	100	5.844384e+05	5.844384e+05	-41476.271515	41476.271515	-1.0	-3339.423817	0.005714	2.641881e+05	-18748.832594	236.991368	0.0	0.000000	NaN	NaN
89	@CHUGO3	-1.074912e+05	-1.821884e-03	0.00300	-0.000000	0.005000	1.472482	-1.822562e-03	-0.001360	4.624411e-04	1.0	6.389137e-01	5100.0	-20100	-15000.0	5.347819	835.403810	1207400.0	6.446183	9504.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	25157166	0.0050	1.345360e+08	GS	apac	availability	0	0.291740	0.368502	-0.631498	-0.084958	1884.094270	1.000000	JP	100	-8.021729e+04	8.021729e+04	27273.877503	27273.877503	1.0	6815.094925	0.084958	-2.340261e+04	7956.886740	-2317.132274	0.0	0.000000	NaN	NaN
90	@CITIC10	-1.090272e+03	-1.847918e-05	0.00375	-0.000000	0.005000	0.014935	-1.848606e-05	0.000000	1.848606e-05	1.0	1.000000e+00	0.0	-1000	-1000.0	1.090272	8.481500	13485000.0	14.687593	0267.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	465918051	0.0050	5.079772e+08	GS	apac	availability	0	1.380332	1.209716	0.209716	0.132390	8563.395409	1.000000	XH	2000	-1.090272e+03	1.090272e+03	0.000000	0.000000	0.0	-144.341477	0.132390	-1.504937e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
91	@DENAC1	-9.236874e+04	-1.565572e-03	0.00300	-0.000000	0.005000	1.265325	-1.566155e-03	-0.001446	1.204734e-04	1.0	6.474729e-01	400.0	-5200	-4800.0	17.763220	2788.330100	6843699.0	121.952329	2432.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	9425361	0.0050	1.674248e+08	GS	apac	availability	0	0.632539	0.745933	-0.254067	-0.091711	1909.334387	1.000000	JP	100	-8.526346e+04	8.526346e+04	7105.287931	7105.287931	1.0	7819.587282	0.091711	-5.393249e+04	4494.374075	-651.632274	0.0	0.000000	NaN	NaN
92	@JAPAN205	-3.991180e+05	-6.764713e-03	0.00300	-0.000000	0.005000	5.467370	-6.767230e-03	-0.006767	0.000000e+00	1.0	9.697482e-01	0.0	-13000	-13000.0	30.701388	4819.359400	326900.0	10.068372	9706.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	7358156	0.0050	2.259056e+08	GS	apac	availability	0	0.597502	0.595328	-0.404672	-0.151834	2859.693069	1.000000	JP	100	-3.991180e+05	3.991180e+05	0.000000	0.000000	0.0	60599.881176	0.151834	-2.384738e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@KOTOB1	1.860885e+05	3.154042e-03	0.00300	1.529495	0.000000	-0.000000	3.155216e-03	0.002849	-3.061031e-04	1.0	5.204575e-01	-1300.0	13400	12100.0	13.887202	2166.257600	761400.0	10.540907	2222.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	4845851	0.0050	6.729531e+07	GS	apac	availability	0	0.863486	0.840733	-0.159267	-0.043909	1534.778316	1.000000	JP	100	1.680351e+05	1.680351e+05	-18053.362003	18053.362003	-1.0	-7378.307484	0.043909	1.450960e+05	-15588.828506	792.710721	0.0	0.000000	NaN	NaN
94	@NICHI31	4.998178e+05	8.471489e-03	0.00300	4.108092	0.000000	-0.000000	8.474641e-03	0.008432	-4.301848e-05	1.0	1.000000e+00	-100.0	19700	19600.0	25.371463	3999.431200	517900.0	13.237292	2871.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	18773037	0.0050	4.762994e+08	GS	apac	availability	0	0.140965	0.322213	-0.677787	-0.029142	3259.341731	1.000000	JP	100	4.972807e+05	4.972807e+05	-2537.146347	2537.146347	-1.0	-14491.815609	0.029142	7.009931e+04	-357.649532	73.937835	0.0	0.000000	NaN	NaN
95	@NIPPO91	5.351954e+05	9.071108e-03	0.00300	4.398866	0.000000	-0.000000	9.074484e-03	0.009074	0.000000e+00	1.0	1.000000e+00	0.0	19700	19700.0	27.167277	4260.386800	427900.0	11.650547	4091.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	41574662	0.0050	1.129470e+09	GS	apac	availability	0	0.599502	0.695681	-0.304319	0.001983	5765.317085	1.000000	JP	100	5.351954e+05	5.351954e+05	0.000000	0.000000	0.0	1061.345297	0.001983	3.208508e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
96	@SUMIS7	2.740374e+05	4.644701e-03	0.00300	2.252362	0.000000	-0.000000	4.646430e-03	0.004265	-3.814233e-04	1.0	1.000000e+00	-1100.0	13400	12300.0	20.450550	3202.421400	801600.0	16.405565	9719.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	29401796	0.0050	6.012829e+08	GS	apac	availability	0	0.520224	0.654799	-0.345201	0.031183	3135.249935	1.000000	JP	100	2.515418e+05	2.515418e+05	-22495.604889	22495.604889	-1.0	7843.817014	0.031183	1.308581e+05	-11702.760217	-701.479570	0.0	0.000000	NaN	NaN
97	@TREAS6	-1.343434e+06	-2.277007e-02	0.00350	-0.000000	0.005000	18.403205	-2.277854e-02	-0.023163	-3.845060e-04	1.0	1.000000e+00	-3410.0	-202012	-205422.0	6.650268	10.676610	2008516.0	13.352929	TWE.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	143628366	0.0050	9.551672e+08	GS	apac	availability	3410	0.399304	0.552257	-0.447743	-0.167865	5396.203247	1.000000	AU	1	-1.366111e+06	1.366111e+06	-22677.414826	22677.414826	-1.0	229321.694068	0.167865	-5.454932e+05	-9055.172965	3806.734317	-3410.0	-22677.414826	NaN	NaN
98	@CALTE1	-6.006550e+05	-1.018059e-02	0.00350	-0.000000	0.005000	8.228150	-1.018438e-02	-0.010184	0.000000e+00	1.0	1.000000e+00	0.0	-32457	-32457.0	18.506177	29.773942	716768.0	13.288710	ALD.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	31103083	0.0050	5.755992e+08	GS	apac	availability	0	0.327729	0.372407	-0.627593	-0.140086	4410.060419	1.000000	AU	1	-6.006550e+05	6.006550e+05	0.000000	0.000000	0.0	84143.644306	0.140086	-1.968519e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
99	@CHINA2297	2.348797e+05	3.981013e-03	0.00375	2.413148	0.000000	-0.000000	3.982494e-03	0.003982	0.000000e+00	1.0	1.000000e+00	0.0	1678000	1678000.0	0.139976	1.101100	207521880.0	29.343889	0788.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	4294967295	0.0050	6.011924e+08	GS	apac	availability	0	0.513751	0.661766	-0.338234	0.197083	6531.812755	1.000000	XH	2000	2.348797e+05	2.348797e+05	0.000000	0.000000	0.0	46290.717842	0.197083	1.206696e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
100	@COSMO13	-3.930251e+05	-6.661442e-03	0.00300	-0.000000	0.005000	5.383905	-6.663921e-03	-0.006664	0.000000e+00	1.0	1.000000e+00	0.0	-8600	-8600.0	45.700588	7167.277400	367700.0	16.842356	5021.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	7392698	0.0050	3.378506e+08	GS	apac	availability	0	0.785182	0.719781	-0.280219	-0.102308	3230.255080	1.000000	JP	100	-3.930251e+05	3.930251e+05	0.000000	0.000000	0.0	40209.500002	0.102308	-3.085960e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
101	@HISCO10	-1.469851e+05	-2.491273e-03	0.00300	-0.000000	0.005000	2.013495	-2.492201e-03	-0.002784	-2.914854e-04	1.0	2.327830e-01	-2000.0	-17100	-19100.0	8.595622	1339.561100	789000.0	6.754521	9603.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	3118392	0.0050	2.680452e+07	GS	apac	availability	2000	0.472366	0.548024	-0.451976	-0.119581	686.454347	1.000000	JP	100	-1.641764e+05	1.641764e+05	-17191.243509	17191.243509	-1.0	19632.297178	0.119581	-7.755141e+04	-8120.566796	2055.737924	-2000.0	-17191.243509	NaN	NaN
102	@IDEMI2	-5.861134e+05	-9.934125e-03	0.00300	-0.000000	0.005000	8.028951	-9.937822e-03	-0.009938	0.000000e+00	1.0	1.000000e+00	0.0	-88100	-88100.0	6.652820	1041.738300	2935800.0	19.545200	5019.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	164759174	0.0050	1.096113e+09	GS	apac	availability	0	0.667117	0.633780	-0.366220	-0.092075	6948.748352	1.000000	JP	100	-5.861134e+05	5.861134e+05	0.000000	0.000000	0.0	53966.632081	0.092075	-3.910061e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
103	@JAPAN208	6.982329e+05	1.183446e-02	0.00300	5.738901	0.000000	-0.000000	1.183886e-02	0.009767	-2.071801e-03	1.0	1.000000e+00	-4900.0	28000	23100.0	24.936889	3911.624600	3642700.0	91.061665	2914.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	130121662	0.0050	3.244829e+09	GS	apac	availability	0	0.344271	0.455672	-0.544328	-0.004680	49873.778567	1.000000	JP	100	5.760421e+05	5.760421e+05	-122190.757489	122190.757489	-1.0	-2695.620822	0.004680	1.983144e+05	-42066.686134	571.798356	0.0	0.000000	NaN	NaN
104	@NGKIN2	3.622278e+05	6.139454e-03	0.00300	2.977215	0.000000	-0.000000	6.141739e-03	0.006142	0.000000e+00	1.0	1.000000e+00	0.0	29800	29800.0	12.155296	1903.906300	602200.0	7.327255	5333.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	46062417	0.0050	5.599023e+08	GS	apac	availability	0	0.563584	0.673544	-0.326456	0.014044	3791.929500	1.000000	JP	100	3.622278e+05	3.622278e+05	0.000000	0.000000	0.0	5087.078985	0.014044	2.041456e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
105	@OJIPA2	-1.870491e+05	-3.170324e-03	0.00300	-0.000000	0.005000	2.562317	-3.171504e-03	-0.003139	3.229638e-05	1.0	1.000000e+00	500.0	-49100	-48600.0	3.809555	596.611090	4381899.0	16.707393	3861.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	112496289	0.0050	4.285608e+08	GS	apac	availability	0	0.220455	0.400175	-0.599825	-0.107178	3864.342955	1.000000	JP	100	-1.851444e+05	1.851444e+05	1904.777319	1904.777319	1.0	19843.442353	0.107178	-4.081605e+04	419.918209	-204.150641	0.0	0.000000	NaN	NaN
106	@ORIEN136	4.728620e+05	8.014611e-03	0.00375	4.858171	0.000000	-0.000000	8.017593e-03	0.008018	0.000000e+00	1.0	6.228946e-01	0.0	34000	34000.0	13.907706	107.718210	1321500.0	18.280300	0316.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	14640022	0.0050	2.036091e+08	GS	apac	availability	0	0.828045	0.848337	-0.151663	0.164875	1836.855550	1.000000	HK	500	4.728620e+05	4.728620e+05	0.000000	0.000000	0.0	77963.242599	0.164875	3.915510e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@RINNA1	-4.671966e+05	-7.918587e-03	0.00300	-0.000000	0.005000	6.399954	-7.921534e-03	-0.007922	0.000000e+00	1.0	8.583466e-01	0.0	-22200	-22200.0	21.044894	3287.279800	579500.0	12.174332	5947.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	14096590	0.0050	2.966612e+08	GS	apac	availability	0	0.592547	0.663346	-0.336654	-0.083395	2531.180524	1.000000	JP	100	-4.671966e+05	4.671966e+05	0.000000	0.000000	0.0	38962.094068	0.083395	-2.768360e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@VISIO77	9.155456e+04	1.551772e-03	0.00300	0.752503	0.000000	-0.000000	1.552350e-03	0.001552	0.000000e+00	1.0	6.485472e-01	0.0	1900	1900.0	48.186608	7570.976600	213700.0	10.339783	4194.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	4259061	0.0050	2.052297e+08	GS	apac	availability	0	0.232550	0.417653	-0.582347	0.004998	1912.502386	1.000000	JP	100	9.155456e+04	9.155456e+04	0.000000	0.000000	0.0	457.569686	0.004998	2.129100e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
109	@YAMAZ1	1.119083e+05	1.896751e-03	0.00300	0.919794	0.000000	-0.000000	1.897456e-03	0.001897	0.000000e+00	1.0	1.000000e+00	0.0	6300	6300.0	17.763220	2786.466100	597500.0	10.640124	2212.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	19340987	0.0050	3.435582e+08	GS	apac	availability	0	0.351667	0.468737	-0.531263	-0.007393	3365.122265	1.000000	JP	100	1.119083e+05	1.119083e+05	0.000000	0.000000	0.0	-827.363776	0.007393	3.935449e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
110	@ALLIS1	-8.398396e+04	-1.423457e-03	0.00475	-0.000000	0.115000	26.460700	-1.423987e-03	-0.001424	0.000000e+00	1.0	1.274875e-01	0.0	-29000	-29000.0	2.895999	94.283600	1629491.0	4.663781	1514.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	2567308	0.1150	7.434921e+06	GS	apac	availability	0	0.225005	0.439304	-0.560696	-0.112223	774.806339	1.000000	TW	1000	-8.398396e+04	8.398396e+04	0.000000	0.000000	0.0	9424.972900	0.112223	-1.889684e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
111	@CITIC33	1.041730e+05	1.765644e-03	0.00375	1.070270	0.000000	-0.000000	1.766301e-03	0.001766	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.671102	20.852799	16919899.0	45.309487	6030.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	55912685	0.0050	1.493485e+08	GS	apac	availability	0	3.187191	2.610765	1.610765	0.226787	4269.080278	1.000000	XH	2000	1.041730e+05	1.041730e+05	0.000000	0.000000	0.0	23625.097580	0.226787	3.320192e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
112	@DAIWA22	7.487458e+04	1.269061e-03	0.00300	0.615407	0.000000	-0.000000	1.269533e-03	0.001401	1.313310e-04	1.0	1.000000e+00	1200.0	11600	12800.0	6.454705	1016.247400	4041700.0	26.249349	8601.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	158141640	0.0050	1.020758e+09	GS	apac	availability	0	0.888496	0.901170	-0.098830	0.061578	10129.876711	1.000000	JP	100	8.262022e+04	8.262022e+04	7745.645774	7745.645774	1.0	5087.622091	0.061578	7.340777e+04	6881.978175	476.964571	0.0	0.000000	NaN	NaN
113	@HIKAR2	6.526282e+05	1.106149e-02	0.00300	5.364067	0.000000	-0.000000	1.106561e-02	0.011066	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	217.542725	34153.188000	57100.0	12.462994	9435.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	5003676	0.0050	1.088513e+09	GS	apac	availability	0	0.327738	0.555426	-0.444574	0.039796	4622.658497	1.000000	JP	100	6.526282e+05	6.526282e+05	0.000000	0.000000	0.0	25972.106103	0.039796	2.138907e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
114	@ORACL6	3.814155e+05	6.464670e-03	0.00300	3.134922	0.000000	-0.000000	6.467076e-03	0.005389	-1.077846e-03	1.0	1.000000e+00	-700.0	4200	3500.0	90.813223	14255.758000	123400.0	11.242438	4716.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	6765474	0.0050	6.143945e+08	GS	apac	availability	0	0.380998	0.559026	-0.440974	0.016081	3029.320840	1.000000	JP	100	3.178463e+05	3.178463e+05	-63569.256203	63569.256203	-1.0	5111.151989	0.016081	1.210988e+05	-24219.759729	-1022.230398	0.0	0.000000	NaN	NaN
115	@OSAKA14	8.606045e+05	1.458652e-02	0.00300	7.073462	0.000000	-0.000000	1.459195e-02	0.015246	6.541844e-04	1.0	1.000000e+00	3600.0	80300	83900.0	10.717366	1681.556900	2330300.0	25.042542	8697.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	216793197	0.0050	2.323452e+09	GS	apac	availability	0	0.762121	0.812610	-0.187390	0.091972	11195.129349	1.000000	JP	100	8.991870e+05	8.991870e+05	38582.518704	38582.518704	1.0	82699.703887	0.091972	6.852891e+05	29404.539412	3548.497425	0.0	0.000000	NaN	NaN
116	@SONIC9	-5.650403e+05	-9.576954e-03	0.00350	-0.000000	0.005000	7.740278	-9.580518e-03	-0.009507	7.335098e-05	1.0	1.000000e+00	250.0	-32653	-32403.0	17.304391	27.794495	972922.0	16.838550	SHL.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	81459585	0.0050	1.409609e+09	GS	apac	availability	0	0.194998	0.338813	-0.661187	-0.103887	8312.104795	1.000000	AU	1	-5.607142e+05	5.607142e+05	4326.097805	4326.097805	1.0	58251.110101	0.103887	-1.093383e+05	843.581398	-449.426829	0.0	0.000000	NaN	NaN
117	@SBISU1	-1.714874e+05	-2.906567e-03	0.00300	-0.000000	0.005000	2.349143	-2.907649e-03	-0.002951	-4.339774e-05	1.0	4.900669e-01	-100.0	-6700	-6800.0	25.595141	4039.810400	1054600.0	27.227249	7163.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	1122543	0.0050	2.873165e+07	GS	apac	availability	100	0.462333	0.483576	-0.516424	-0.095130	2547.328494	1.000000	JP	100	-1.740470e+05	1.740470e+05	-2559.514136	2559.514136	-1.0	16557.026186	0.095130	-8.046772e+04	-1183.348894	243.485679	-100.0	-2559.514136	NaN	NaN
118	@CHINA1694	5.617017e+02	9.520369e-06	0.00375	0.005771	0.000000	-0.000000	9.523912e-06	0.000000	-9.523912e-06	1.0	1.000000e-06	0.0	900	900.0	0.624113	4.964900	55731602.0	35.533588	2202.HK	HKG	HKG	HK	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.826896	3.037398	2.037398	0.144038	1377.113530	1.000000	XH	2000	5.617017e+02	5.617017e+02	0.000000	0.000000	0.0	80.906645	0.144038	2.149574e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
119	@CHNIN1	6.287361e+02	1.065654e-05	0.00375	0.006460	0.000000	-0.000000	1.066051e-05	0.000000	-1.066051e-05	1.0	7.914883e-01	0.0	400	400.0	1.571840	12.311000	16698637.0	26.399845	3908.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	74225325	0.0050	1.166704e+08	GS	apac	availability	0	3.285531	2.683071	1.683071	0.170679	2334.021998	1.000000	XH	2000	6.287361e+02	6.287361e+02	0.000000	0.000000	0.0	107.311805	0.170679	2.065732e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
120	@EISAI2	-5.126569e+05	-8.689101e-03	0.00300	-0.000000	0.005000	7.022698	-8.692334e-03	-0.008692	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	26.981944	4251.957100	1410500.0	38.328072	4523.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	43326246	0.0050	1.169026e+09	GS	apac	availability	0	0.245512	0.411263	-0.588737	-0.116885	7869.261086	1.000000	JP	100	-5.126569e+05	5.126569e+05	0.000000	0.000000	0.0	59922.084778	0.116885	-1.258632e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
121	@FERRO28	-1.351551e+05	-2.290765e-03	0.00300	-0.000000	0.005000	1.851440	-2.291617e-03	-0.002126	1.656591e-04	1.0	2.601839e-01	600.0	-8300	-7700.0	16.283750	2543.600100	552100.0	8.974734	6890.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	3269172	0.0050	5.323438e+07	GS	apac	availability	0	1.212064	1.163006	0.163006	-0.037820	767.256919	1.000000	JP	100	-1.253849e+05	1.253849e+05	9770.250214	9770.250214	1.0	4742.021583	0.037820	-1.519744e+05	11842.164036	-369.508175	0.0	0.000000	NaN	NaN
122	@BAIDU10	-1.879210e+04	-3.185101e-04	0.00375	-0.000000	0.005000	0.257426	-3.186287e-04	0.000000	3.186287e-04	1.0	1.000000e+00	0.0	-1850	-1850.0	10.157891	79.087403	7519738.0	76.372507	9888.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	227672886	0.0050	2.312676e+09	GS	apac	availability	0	1.749543	1.601437	0.601437	0.124894	23164.164815	1.000000	XH	2000	-1.879210e+04	1.879210e+04	0.000000	0.000000	0.0	-2347.014188	0.124894	-3.287759e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
123	@LANDM16	-2.804930e+04	-4.754118e-04	0.00475	-0.000000	0.087500	6.724147	-4.755887e-04	-0.000476	0.000000e+00	1.0	1.181770e-01	0.0	-2000	-2000.0	14.024649	445.111580	9359000.0	126.458595	3081.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	494967	0.0850	6.941738e+06	GS	apac	availability	0	1.743560	1.499865	0.499865	-0.099180	1193.899896	1.000000	TW	1000	-2.804930e+04	2.804930e+04	0.000000	0.000000	0.0	2781.932161	0.099180	-4.890563e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
124	@ALIBA15	-1.239751e+04	-2.101272e-04	0.00375	-0.000000	0.005000	0.169829	-2.102054e-04	0.000000	2.102054e-04	1.0	1.000000e+00	0.0	-1200	-1200.0	10.331254	80.357193	40303852.0	415.909014	9988.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	1840556556	0.0050	1.901526e+10	GS	apac	availability	0	1.527854	1.414386	0.414386	0.122586	196601.559397	1.000000	HK	2000	-1.239751e+04	1.239751e+04	0.000000	0.000000	0.0	-1519.762472	0.122586	-1.894158e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
125	@BORAP2	-6.981057e+05	-1.183230e-02	0.00475	-0.000000	0.062500	119.538651	-1.183670e-02	-0.011837	0.000000e+00	1.0	1.792062e-01	0.0	-29000	-29000.0	24.072611	793.542240	719097.0	17.322379	6472.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	410054	0.0650	9.871070e+06	GS	apac	availability	0	0.320250	0.465773	-0.534227	-0.158124	1761.885970	1.000000	TW	1000	-6.981057e+05	6.981057e+05	0.000000	0.000000	0.0	110387.522121	0.158124	-2.235682e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
126	@CATCH1	-1.144891e+05	-1.940493e-03	0.00475	-0.000000	0.005000	1.568344	-1.941215e-03	-0.001941	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.025742	198.548410	1806193.0	10.886307	2474.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	18947715	0.0050	1.141740e+08	GS	apac	availability	0	0.194247	0.424075	-0.575925	-0.059825	4099.697827	1.000000	TW	1000	-1.144891e+05	1.144891e+05	0.000000	0.000000	0.0	6849.293082	0.059825	-2.223916e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@CHENG6	-1.027563e+05	-1.741633e-03	0.00475	-0.000000	0.030000	8.445727	-1.742281e-03	-0.001742	0.000000e+00	1.0	1.937928e-01	0.0	-50000	-50000.0	2.055127	67.828202	1977377.0	4.071456	2392.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	5511439	0.0300	1.132671e+07	GS	apac	availability	0	0.477276	0.636928	-0.363072	-0.093278	673.853947	1.000000	TW	1000	-1.027563e+05	1.027563e+05	0.000000	0.000000	0.0	9584.908190	0.093278	-4.904311e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
128	@CHINA1173	7.319845e+02	1.240652e-05	0.00375	0.007520	0.000000	-0.000000	1.241113e-05	0.000000	-1.241113e-05	1.0	8.235738e-01	0.0	1000	1000.0	0.731984	5.699000	20278000.0	14.840578	0916.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	161534228	0.0050	1.182405e+08	GS	apac	availability	0	1.468284	1.286226	0.286226	0.100341	2428.638747	1.000000	XH	2000	7.319845e+02	7.319845e+02	0.000000	0.000000	0.0	73.447961	0.100341	1.074761e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
129	@CHINA1377	-6.736955e+04	-1.141857e-03	0.00375	-0.000000	0.005000	0.922870	-1.142282e-03	-0.001142	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.548725	11.977500	44911500.0	69.079750	1378.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	246599634	0.0050	3.819151e+08	GS	apac	availability	0	1.537700	1.434008	0.434008	0.103252	4402.501296	1.000000	XH	2000	-6.736955e+04	6.736955e+04	0.000000	0.000000	0.0	-6956.013933	0.103252	-1.035942e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
130	@CHINA145	2.269201e+05	3.846103e-03	0.00475	2.953070	0.000000	-0.000000	3.847535e-03	0.003848	0.000000e+00	1.0	3.373401e-01	0.0	292000	292000.0	0.777124	25.539902	27545329.0	21.355867	2610.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	25601597	0.0300	1.989561e+07	GS	apac	availability	0	0.453183	0.477594	-0.522406	0.026192	4703.026009	1.000000	TW	1000	2.269201e+05	2.269201e+05	0.000000	0.000000	0.0	5943.399121	0.026192	1.028363e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
131	@CHINA152	-4.084996e+05	-6.923723e-03	0.00475	-0.000000	0.007500	8.393828	-6.926299e-03	-0.006926	0.000000e+00	1.0	7.099799e-01	0.0	-712000	-712000.0	0.573735	18.928406	24876286.0	14.293862	2002.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	72271416	0.0100	4.146467e+07	GS	apac	availability	0	0.645326	0.699785	-0.300215	-0.086458	7239.681875	1.000000	TW	1000	-4.084996e+05	4.084996e+05	0.000000	0.000000	0.0	35318.060184	0.086458	-2.636154e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@CHINA1561	1.603624e+04	2.718007e-04	0.00375	0.164756	0.000000	-0.000000	2.719018e-04	0.000272	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.866824	6.759900	18885098.0	16.394061	6881.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	278337090	0.0050	2.412692e+08	GS	apac	availability	0	3.101546	2.554715	1.554715	0.210510	3199.430791	1.000000	XH	2000	1.603624e+04	1.603624e+04	0.000000	0.000000	0.0	3375.786726	0.210510	4.973713e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
133	@CHINA2234	6.382393e+02	1.081761e-05	0.00375	0.006557	0.000000	-0.000000	1.082164e-05	0.000000	-1.082164e-05	1.0	4.726254e-01	0.0	200	200.0	3.191196	24.938797	2069951.0	6.629222	0772.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	40812979	0.0050	1.302422e+08	GS	apac	availability	0	2.029786	1.806943	0.806943	0.124565	1393.726199	1.000000	XH	2000	6.382393e+02	6.382393e+02	0.000000	0.000000	0.0	79.502044	0.124565	1.295489e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
134	@CHINA2457	1.666793e+05	2.825073e-03	0.00375	1.712458	0.000000	-0.000000	2.826124e-03	0.002826	0.000000e+00	1.0	8.878013e-01	0.0	254000	254000.0	0.656218	5.152600	10249000.0	6.781644	6186.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	415905470	0.0050	2.729245e+08	GS	apac	availability	0	1.507022	1.377988	0.377988	0.138324	2618.039645	1.000000	XH	2000	1.666793e+05	1.666793e+05	0.000000	0.000000	0.0	23055.735475	0.138324	2.511893e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
135	@CHINA258	-5.307273e+04	-8.995378e-04	0.00375	-0.000000	0.005000	0.727024	-8.998726e-04	-0.000900	0.000000e+00	1.0	5.820646e-01	0.0	-56000	-56000.0	0.947727	7.399300	5416414.0	5.146708	2883.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	181966798	0.0050	1.724549e+08	GS	apac	availability	0	0.876108	0.945578	-0.054422	0.048191	1716.451669	1.000000	XH	2000	-5.307273e+04	5.307273e+04	0.000000	0.000000	0.0	-2557.604831	0.048191	-4.649746e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
136	@COWEL7	-8.691352e+04	-1.473110e-03	0.00375	-0.000000	0.077500	18.454240	-1.473659e-03	-0.001474	0.000000e+00	1.0	3.176795e-01	0.0	-24000	-24000.0	3.621397	28.166306	1743000.0	6.304553	1415.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	5277651	0.0800	1.911247e+07	GS	apac	availability	0	1.403218	1.391624	0.391624	0.012754	936.805816	1.000000	XH	2000	-8.691352e+04	8.691352e+04	0.000000	0.000000	0.0	-1108.502274	0.012754	-1.219586e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
137	@DAXIN2	3.172242e+04	5.376681e-04	0.00475	0.412826	0.000000	-0.000000	5.378682e-04	0.000538	0.000000e+00	1.0	6.774023e-02	0.0	5000	5000.0	6.344484	209.206500	2042389.0	12.970707	5234.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	629701	0.0700	3.995128e+06	GS	apac	availability	0	0.782170	0.822819	-0.177181	-0.026275	345.389562	1.000000	TW	1000	3.172242e+04	3.172242e+04	0.000000	0.000000	0.0	-833.515402	0.026275	2.481232e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
138	@FOSIT1	-4.128468e+04	-6.997403e-04	0.00475	-0.000000	0.102500	11.593643	-7.000007e-04	-0.000700	0.000000e+00	1.0	1.577273e-01	0.0	-2000	-2000.0	20.642340	669.800050	1259773.0	25.614594	6805.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	448646	0.1100	9.261103e+06	GS	apac	availability	0	0.678231	0.776153	-0.223847	-0.021554	1174.544221	1.000000	TW	1000	-4.128468e+04	4.128468e+04	0.000000	0.000000	0.0	889.852815	0.021554	-2.800055e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
139	@GIANT18	-5.749546e+04	-9.744993e-04	0.00375	-0.000000	0.005000	0.787609	-9.748620e-04	-0.000975	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.844698	53.508698	3402190.0	23.378141	2367.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	29860299	0.0050	2.043847e+08	GS	apac	availability	0	1.688724	1.471488	0.471488	0.045468	7037.854900	1.000000	XH	2000	-5.749546e+04	5.749546e+04	0.000000	0.000000	0.0	-2614.232229	0.045468	-9.709397e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@GIGAB3	-3.345880e+05	-5.670984e-03	0.00475	-0.000000	0.077500	71.042667	-5.673094e-03	-0.005673	0.000000e+00	1.0	5.902514e-01	0.0	-44000	-44000.0	7.604274	253.528510	4745734.0	36.524158	2376.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	4533928	0.0825	3.447723e+07	GS	apac	availability	0	0.414106	0.504816	-0.495184	-0.103184	4788.377871	1.000000	TW	1000	-3.345880e+05	3.345880e+05	0.000000	0.000000	0.0	34524.220688	0.103184	-1.385548e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
141	@GLOBA166	3.809726e+04	6.457163e-04	0.00475	0.495786	0.000000	-0.000000	6.459566e-04	0.000646	0.000000e+00	1.0	1.058726e-01	0.0	1000	1000.0	38.097260	1239.309400	1221717.0	45.962154	3443.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	163899	0.0825	6.244103e+06	GS	apac	availability	0	0.755897	0.799615	-0.200385	0.039108	3318.566731	1.000000	TW	1000	3.809726e+04	3.809726e+04	0.000000	0.000000	0.0	1489.895721	0.039108	2.879759e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
142	@GUANG52	-1.420306e+04	-2.407299e-04	0.00375	-0.000000	0.010000	0.389125	-2.408195e-04	-0.000241	0.000000e+00	1.0	4.039753e-01	0.0	-4000	-4000.0	3.550766	27.547806	3760146.0	13.302055	0921.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	9375720	0.0125	3.329099e+07	GS	apac	availability	0	1.639133	1.501794	0.501794	0.063393	1191.283880	1.000000	XH	2000	-1.420306e+04	1.420306e+04	0.000000	0.000000	0.0	-900.372186	0.063393	-2.328072e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
143	@HDREN1	-1.757635e+04	-2.979042e-04	0.00475	-0.000000	0.067500	3.250420	-2.980150e-04	-0.000298	0.000000e+00	1.0	6.551370e-03	0.0	-3000	-3000.0	5.858782	192.631000	319608.0	1.868933	6873.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	62940	0.0925	3.687517e+05	GS	apac	availability	0	0.147499	0.442524	-0.557476	-0.110700	542.245558	0.989954	TW	1000	-1.757635e+04	1.757635e+04	0.000000	0.000000	0.0	1945.703158	0.110700	-2.592489e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@HWANG2	-6.710148e+04	-1.137313e-03	0.00475	-0.000000	0.084845	15.597937	-1.137737e-03	-0.001138	0.000000e+00	1.0	1.138737e-03	0.0	-28670	-28670.0	2.340477	76.062607	22282500.0	51.449971	2543.TW	TPE	TWN	TW	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.241271	0.994450	-0.005550	-0.125440	489.893147	1.000000	TW	1000	-6.710148e+04	6.710148e+04	0.000000	0.000000	0.0	8417.213275	0.125440	-8.329115e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
145	@INNOL2	-7.693977e+04	-1.304064e-03	0.00475	-0.000000	0.005000	1.053970	-1.304549e-03	-0.001305	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.420436	14.058800	34882735.0	14.887055	3481.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	148960223	0.0050	6.262823e+07	GS	apac	availability	0	0.599794	0.707716	-0.292284	-0.069744	3358.945327	1.000000	TW	1000	-7.693977e+04	7.693977e+04	0.000000	0.000000	0.0	5366.075691	0.069744	-4.614802e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
146	@INSYD1	2.464938e+04	4.177861e-04	0.00475	0.320780	0.000000	-0.000000	4.179416e-04	0.000418	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	12.324691	400.537110	2382000.0	28.962399	6231.TWO	TPO	TWN	TW	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.532553	0.659747	-0.340253	-0.014507	489.504753	1.000000	TW	1000	2.464938e+04	2.464938e+04	0.000000	0.000000	0.0	-357.592877	0.014507	1.312710e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
147	@KINGS47	8.560500e+04	1.450932e-03	0.00475	1.114038	0.000000	-0.000000	1.451472e-03	0.001451	0.000000e+00	1.0	4.706749e-01	0.0	2000	2000.0	42.802499	1406.529800	545424.0	23.288054	2059.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	648547	0.1025	2.775943e+07	GS	apac	availability	0	0.413468	0.507614	-0.492386	0.002733	3589.478018	1.000000	TW	1000	8.560500e+04	8.560500e+04	0.000000	0.000000	0.0	233.961824	0.002733	3.539494e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
148	@ONENE1	-4.838807e+04	-8.201368e-04	0.00475	-0.000000	0.035000	4.639952	-8.204420e-04	-0.000820	0.000000e+00	1.0	6.221922e-02	0.0	-20000	-20000.0	2.419404	78.979798	1094000.0	2.622910	4743.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	1496700	0.0350	3.621121e+06	GS	apac	availability	0	0.539292	0.623144	-0.376856	-0.108916	914.564121	1.000000	TW	1000	-4.838807e+04	4.838807e+04	0.000000	0.000000	0.0	5270.256549	0.108916	-2.609528e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
149	@PRIME74	-5.886102e+04	-9.976445e-04	0.00475	-0.000000	0.017500	2.822104	-9.980158e-04	-0.000998	0.000000e+00	1.0	1.000000e+00	0.0	-7000	-7000.0	8.408718	278.085700	4798000.0	40.503160	8069.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	21278129	0.0225	1.789218e+08	GS	apac	availability	0	0.372796	0.546822	-0.453178	-0.145092	8479.404396	1.000000	TW	1000	-5.886102e+04	5.886102e+04	0.000000	0.000000	0.0	8540.275818	0.145092	-2.194318e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
150	@SHINZ1	-2.270657e+04	-3.848572e-04	0.00475	-0.000000	0.057500	3.577063	-3.850004e-04	-0.000385	0.000000e+00	1.0	1.298682e-01	0.0	-4000	-4000.0	5.676643	188.194600	1656070.0	9.460974	3376.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	1345268	0.0750	7.636607e+06	GS	apac	availability	0	0.252136	0.478464	-0.521536	-0.057953	1111.193567	1.000000	TW	1000	-2.270657e+04	2.270657e+04	0.000000	0.000000	0.0	1315.910391	0.057953	-5.725146e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
151	@TAIWA69	-3.645376e+05	-6.178604e-03	0.00475	-0.000000	0.010000	9.987332	-6.180903e-03	-0.006181	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	0.939530	30.998002	10410504.0	9.796151	1101.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	99819839	0.0100	9.378373e+07	GS	apac	availability	0	0.296883	0.425048	-0.574952	-0.065200	7094.560407	1.000000	TW	1000	-3.645376e+05	3.645376e+05	0.000000	0.000000	0.0	23768.031382	0.065200	-1.082252e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
152	@TATUN1	-8.215347e+04	-1.392432e-03	0.00475	-0.000000	0.030000	6.752340	-1.392950e-03	-0.001393	0.000000e+00	1.0	1.050209e-01	0.0	-62000	-62000.0	1.325056	43.608704	10431344.0	13.809039	2371.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	4612421	0.0350	6.111716e+06	GS	apac	availability	0	0.226800	0.427614	-0.572386	-0.079839	2542.014140	1.000000	TW	1000	-8.215347e+04	8.215347e+04	0.000000	0.000000	0.0	6559.087862	0.079839	-1.863238e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
153	@TECOE7	4.644830e+05	7.872593e-03	0.00475	6.044642	0.000000	-0.000000	7.875523e-03	0.007876	0.000000e+00	1.0	4.850940e-01	0.0	286000	286000.0	1.624066	53.367203	2316059.0	3.752097	1504.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	17616177	0.0225	2.860984e+07	GS	apac	availability	0	0.213008	0.419356	-0.580644	0.005078	2684.357849	1.000000	TW	1000	4.644830e+05	4.644830e+05	0.000000	0.000000	0.0	2358.440593	0.005078	9.893869e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
154	@TONGC1	-3.731324e+04	-6.324278e-04	0.00375	-0.000000	0.005000	0.511140	-6.326631e-04	-0.000633	0.000000e+00	1.0	1.000000e+00	0.0	-16000	-16000.0	2.332077	18.181107	3877400.0	9.052905	0780.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	176347408	0.0050	4.112558e+08	GS	apac	availability	0	1.640284	1.447629	0.447629	0.017233	2985.245360	1.000000	XH	2000	-3.731324e+04	3.731324e+04	0.000000	0.000000	0.0	-643.012693	0.017233	-6.120429e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
155	@UNIPR3	5.645316e+05	9.568332e-03	0.00475	7.346644	0.000000	-0.000000	9.571893e-03	0.009572	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.392083	78.749802	5618117.0	13.430441	1216.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	166953204	0.0050	3.993659e+08	GS	apac	availability	0	0.108965	0.281960	-0.718040	-0.024981	12912.240993	1.000000	TW	1000	5.645316e+05	5.645316e+05	0.000000	0.000000	0.0	-14102.479818	0.024981	6.151414e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
156	@WALSI4	-1.322461e+05	-2.241459e-03	0.00475	-0.000000	0.045000	16.304312	-2.242293e-03	-0.002242	0.000000e+00	1.0	2.243293e-03	0.0	-189000	-189000.0	0.699715	23.185196	13699711.0	9.642112	1605.TW	TPE	TWN	TW	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.716801	0.769409	-0.230591	-0.110942	2313.041458	1.000000	TW	1000	-1.322461e+05	1.322461e+05	0.000000	0.000000	0.0	14671.621263	0.110942	-9.479411e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@XDINC1	-6.936386e+04	-1.175659e-03	0.00375	-0.000000	0.020000	3.800759	-1.176096e-03	-0.001176	0.000000e+00	1.0	4.804829e-01	0.0	-22600	-22600.0	3.069197	23.784302	1647400.0	5.031720	2400.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	9210395	0.0200	2.826852e+07	GS	apac	availability	0	1.762999	1.632264	0.632264	0.020038	1507.142452	1.000000	XH	2000	-6.936386e+04	6.936386e+04	0.000000	0.000000	0.0	-1389.901595	0.020038	-1.222884e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
158	@ZTECO2	1.227679e+03	2.080812e-05	0.00375	0.012613	0.000000	-0.000000	2.081586e-05	0.000000	-2.081586e-05	1.0	7.863212e-01	0.0	400	400.0	3.069197	24.529206	47695211.0	150.239900	0763.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	35512830	0.0050	1.089959e+08	GS	apac	availability	0	1.855792	1.725325	0.725325	0.157214	2318.784477	1.000000	XH	2000	1.227679e+03	1.227679e+03	0.000000	0.000000	0.0	193.008302	0.157214	2.278317e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
159	@AIRWA2	3.444416e+05	5.837993e-03	0.00300	2.831027	0.000000	-0.000000	5.840166e-03	0.005840	0.000000e+00	1.0	9.097000e-01	0.0	29500	29500.0	11.675986	1829.644800	381000.0	4.454990	4088.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	28167530	0.0050	3.288837e+08	GS	apac	availability	0	0.489812	0.622000	-0.378000	-0.011368	2682.616791	0.999999	JP	100	3.444416e+05	3.444416e+05	0.000000	0.000000	0.0	-3915.467761	0.011368	1.687115e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@JGCCO1	-4.587033e+05	-7.774632e-03	0.00300	-0.000000	0.005000	6.283607	-7.777525e-03	-0.007972	-1.947860e-04	1.0	7.224299e-01	-1400.0	-55900	-57300.0	8.205783	1286.397800	1196900.0	9.839843	1963.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	39685772	0.0050	3.256528e+08	GS	apac	availability	1400	0.687696	0.694126	-0.305874	-0.088778	2130.375508	1.000000	JP	100	-4.701914e+05	4.701914e+05	-11488.096406	11488.096406	-1.0	41742.853459	0.088778	-3.233486e+05	-7900.313781	1019.895198	-1400.0	-11488.096406	NaN	NaN
161	@NIHON32	-3.399018e+05	-5.761047e-03	0.00300	-0.000000	0.005000	4.656189	-5.763191e-03	-0.005763	0.000000e+00	1.0	7.978028e-01	0.0	-24700	-24700.0	13.761205	2165.975600	278900.0	3.827355	6849.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	23406236	0.0050	3.220980e+08	GS	apac	availability	0	0.560786	0.660859	-0.339141	-0.099829	2352.642656	0.649998	JP	100	-3.399018e+05	3.399018e+05	0.000000	0.000000	0.0	33932.141080	0.099829	-1.906122e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@NIPPO49	5.479546e+05	9.287366e-03	0.00300	4.503736	0.000000	-0.000000	9.290822e-03	0.009291	0.000000e+00	1.0	6.315330e-01	0.0	45900	45900.0	11.938009	1876.139700	565000.0	6.774366	4114.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	14042014	0.0050	1.676337e+08	GS	apac	availability	0	0.422346	0.585267	-0.414733	-0.009056	1862.329327	0.952826	JP	100	5.479546e+05	5.479546e+05	0.000000	0.000000	0.0	-4962.008446	0.009056	2.314267e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@SANRI4	-1.873468e+05	-3.175370e-03	0.00300	-0.000000	0.005000	2.566395	-3.176552e-03	-0.002508	6.687478e-04	1.0	1.000000e+00	1200.0	-5700	-4500.0	32.867868	5208.250000	3371400.0	112.216603	8136.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	29478315	0.0050	9.688894e+08	GS	apac	availability	0	0.593380	0.593387	-0.406613	-0.074651	7723.148317	1.000000	JP	100	-1.479054e+05	1.479054e+05	39441.441800	39441.441800	1.0	11041.286509	0.074651	-8.776405e+04	23403.747931	-2944.343069	0.0	0.000000	NaN	NaN
164	@SHIMA7	1.428816e+05	2.421722e-03	0.00300	1.174369	0.000000	-0.000000	2.422623e-03	0.002236	-1.863556e-04	1.0	9.493022e-01	-200.0	2600	2400.0	54.954462	8576.191500	226500.0	12.414170	8227.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	7127049	0.0050	3.916631e+08	GS	apac	availability	0	0.220172	0.334217	-0.665783	-0.012820	2799.399751	1.000000	JP	100	1.318907e+05	1.318907e+05	-10990.892412	10990.892412	-1.0	-1690.884483	0.012820	2.903871e+04	-2419.892157	140.907040	0.0	0.000000	NaN	NaN
165	@SUMIT28	4.598370e+04	7.793848e-04	0.00300	0.377948	0.000000	-0.000000	7.796748e-04	0.000780	0.000000e+00	1.0	6.540590e-01	0.0	1900	1900.0	24.201948	3798.054500	203600.0	4.941900	4203.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	13587326	0.0050	3.288398e+08	GS	apac	availability	0	0.802795	0.845950	-0.154050	-0.014147	1928.756371	1.000000	JP	100	4.598370e+04	4.598370e+04	0.000000	0.000000	0.0	-650.543843	0.014147	3.691548e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
166	@TAIYO10	-2.404764e+05	-4.075872e-03	0.00300	-0.000000	0.005000	3.294198	-4.077388e-03	-0.004030	4.768875e-05	1.0	6.209957e-01	200.0	-17100	-16900.0	14.062948	2216.324800	2072400.0	29.353643	6976.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	16128270	0.0050	2.268110e+08	GS	apac	availability	0	0.892479	0.925773	-0.074227	-0.078494	1831.255786	1.000000	JP	100	-2.376638e+05	2.376638e+05	2812.589691	2812.589691	1.0	18655.131125	0.078494	-2.121101e+05	2510.178167	-220.770783	0.0	0.000000	NaN	NaN
167	@BOCHO1	5.295457e+05	8.975351e-03	0.00375	5.440538	0.000000	-0.000000	8.978691e-03	0.010227	1.248516e-03	1.0	1.000000e+00	23500.0	169000	192500.0	3.133406	24.524598	10866930.0	34.224396	2388.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	489333290	0.0050	1.533280e+09	GS	apac	availability	0	0.654334	0.667700	-0.332300	0.170778	33128.816036	1.000000	HK	500	6.031808e+05	6.031808e+05	73635.052672	73635.052672	1.0	103009.964448	0.170778	3.946818e+05	48181.935240	12575.242413	0.0	0.000000	NaN	NaN
168	@CUORI1	-3.144272e+04	-5.329275e-04	0.00300	-0.000000	0.217500	18.736416	-5.331258e-04	-0.000533	0.000000e+00	1.0	9.639914e-03	0.0	-1000	-1000.0	31.442720	4903.019600	266700.0	8.356832	4894.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	17080	0.2075	5.370417e+05	GS	apac	availability	0	0.889526	0.871383	-0.128617	-0.141274	234.756001	1.000000	JP	100	-3.144272e+04	3.144272e+04	0.000000	0.000000	0.0	4442.030558	0.141274	-2.796913e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
169	@KINGS56	8.349748e+05	1.415212e-02	0.00375	8.578508	0.000000	-0.000000	1.415738e-02	0.014157	0.000000e+00	1.0	1.000000e+00	0.0	193800	193800.0	4.308436	33.766694	4953598.0	21.480101	3888.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	146263347	0.0050	6.301662e+08	GS	apac	availability	0	1.882896	1.671968	0.671968	0.198766	5295.928621	1.000000	HK	200	8.349748e+05	8.349748e+05	0.000000	0.000000	0.0	165964.653721	0.198766	1.572170e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
170	@TECHN181	3.775836e+05	6.399722e-03	0.00300	3.103427	0.000000	-0.000000	6.402104e-03	0.006525	1.231174e-04	1.0	6.549845e-01	400.0	20800	21200.0	18.153058	2835.066500	543500.0	9.847315	6028.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	31790373	0.0050	5.770925e+08	GS	apac	availability	0	0.283832	0.453406	-0.546594	0.010704	1931.485417	1.000000	JP	100	3.848448e+05	3.848448e+05	7261.223374	7261.223374	1.0	4119.399804	0.010704	1.092313e+05	2060.968578	77.724525	0.0	0.000000	NaN	NaN
171	@AGLEN2	-6.060308e+05	-1.027171e-02	0.00350	-0.000000	0.005000	8.301792	-1.027553e-02	-0.010186	8.983547e-05	1.0	1.000000e+00	731.0	-83613	-82882.0	7.248045	11.620970	1381171.0	9.994422	AGL.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	84916752	0.0050	6.154805e+08	GS	apac	availability	0	0.280058	0.342632	-0.657368	-0.071186	4388.491869	1.000000	AU	1	-6.007325e+05	6.007325e+05	5298.321001	5298.321001	1.0	42763.763610	0.071186	-1.682400e+05	1483.837370	-377.166468	0.0	0.000000	NaN	NaN
172	@CATLI3	-1.327096e+04	-2.249316e-04	0.00350	-0.000000	0.005000	0.181794	-2.250153e-04	-0.000225	0.000000e+00	1.0	2.981843e-01	0.0	-19375	-19375.0	0.684953	1.096530	6934672.0	4.734938	BGL.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	296479525	0.0050	2.030745e+08	GS	apac	availability	0	0.722219	0.757679	-0.242321	-0.117762	879.316409	0.999914	AU	1	-1.327096e+04	1.327096e+04	0.000000	0.000000	0.0	1562.821431	0.117762	-9.584542e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
173	@FIELD8	-2.241131e+05	-3.798527e-03	0.00300	-0.000000	0.040000	24.560340	-3.799941e-03	-0.003898	-9.844406e-05	1.0	2.576445e-01	-500.0	-19300	-19800.0	11.612078	1874.661900	921600.0	11.041306	2767.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	1905349	0.0350	2.212506e+07	GS	apac	availability	500	0.690876	0.701125	-0.298875	-0.139191	759.768384	1.000000	JP	100	-2.299191e+05	2.299191e+05	-5806.038932	5806.038932	-1.0	32002.629006	0.139191	-1.588457e+05	-4011.254615	808.147197	-500.0	-5806.038932	NaN	NaN
174	@KOBAY4	-1.991564e+05	-3.375532e-03	0.00300	-0.000000	0.005000	2.728170	-3.376788e-03	-0.003377	0.000000e+00	1.0	8.817224e-01	0.0	-5500	-5500.0	36.210255	5679.742200	247000.0	8.965625	4967.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	2579619	0.0050	9.340866e+07	GS	apac	availability	0	0.292108	0.402081	-0.597919	-0.082519	2600.113564	1.000000	JP	100	-1.991564e+05	1.991564e+05	0.000000	0.000000	0.0	16434.191586	0.082519	-5.817521e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@MITSU97	-6.746842e+04	-1.143532e-03	0.00300	-0.000000	0.005000	0.924225	-1.143958e-03	-0.001159	-1.532087e-05	1.0	8.204449e-01	-300.0	-22400	-22700.0	3.011983	471.454840	11589200.0	34.917936	7211.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	58431128	0.0050	1.759936e+08	GS	apac	availability	300	0.740630	0.768371	-0.231629	-0.045457	2419.412185	1.000000	JP	100	-6.837201e+04	6.837201e+04	-903.594862	903.594862	-1.0	3107.995376	0.045457	-5.063834e+04	-669.229125	41.074829	-300.0	-903.594862	NaN	NaN
176	@SANKY14	-1.294366e+05	-2.193841e-03	0.00300	-0.000000	0.005000	1.773105	-2.194658e-03	-0.002760	-5.656335e-04	1.0	1.000000e+00	-2500.0	-9700	-12200.0	13.343984	2091.503500	536900.0	7.176406	6417.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	34713940	0.0050	4.632223e+08	GS	apac	availability	2500	0.211077	0.352175	-0.647825	-0.105981	3295.964001	1.000000	JP	100	-1.627966e+05	1.627966e+05	-33359.959523	33359.959523	-1.0	17253.299488	0.105981	-3.436257e+04	-7041.510594	3535.512190	-2500.0	-33359.959523	NaN	NaN
177	@SINGA39	9.737090e+05	1.650354e-02	0.00400	10.670784	0.000000	-0.000000	1.650968e-02	0.016510	0.000000e+00	1.0	1.000000e+00	0.0	110100	110100.0	8.843860	12.075600	2566000.0	22.666314	SGXL.SI	SIN	SGP	SG	True	1	2025-01-17	2025-01-17	71565944	0.0050	6.329192e+08	GS	apac	availability	0	0.121772	0.339743	-0.660257	0.051930	7297.644138	1.000000	SG	100	9.737090e+05	9.737090e+05	0.000000	0.000000	0.0	50564.830101	0.051930	1.185708e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
178	@FOCIF1	-2.964301e+04	-5.024238e-04	0.00475	-0.000000	0.085000	6.903166	-5.026108e-04	-0.000503	0.000000e+00	1.0	2.933538e-02	0.0	-3000	-3000.0	9.881002	323.997080	2048000.0	20.142857	3363.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	172092	0.0900	1.700441e+06	GS	apac	availability	0	1.066907	1.072517	0.072517	-0.126616	1024.072620	1.000000	TW	1000	-2.964301e+04	2.964301e+04	0.000000	0.000000	0.0	3753.279328	0.126616	-3.162633e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@MIRLE1	-7.091251e+04	-1.201907e-03	0.00475	-0.000000	0.095000	18.456680	-1.202354e-03	0.000000	1.202354e-03	1.0	1.203354e-03	32000.0	-32000	0.0	2.216016	73.569596	3441463.0	7.685843	2464.TW	TPE	TWN	TW	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.332019	0.510354	-0.489646	-0.098827	426.049781	1.000000	TW	1000	0.000000e+00	0.000000e+00	70912.508596	70912.508596	1.0	-0.000000	0.098827	0.000000e+00	23544.317134	-7008.066470	0.0	0.000000	NaN	NaN
180	@PUBLI36	1.555381e+05	2.636240e-03	0.00900	3.835187	0.000000	-0.000000	2.637221e-03	0.002637	0.000000e+00	1.0	1.000000e-06	0.0	159400	159400.0	0.975773	4.405100	9821930.0	9.616934	PUBM.KL	KUL	MYS	MY	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.098245	0.178511	-0.821489	0.020523	14773.536877	1.000000	MY	100	1.555381e+05	1.555381e+05	0.000000	0.000000	0.0	3192.099098	0.020523	1.528079e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
181	@WHARF12	8.208501e+04	1.391271e-03	0.00375	0.843339	0.000000	-0.000000	1.391789e-03	0.001392	0.000000e+00	1.0	1.000000e+00	0.0	34000	34000.0	2.414265	18.877503	1472246.0	3.569044	1997.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	188699839	0.0050	4.555714e+08	GS	apac	availability	0	1.229978	1.182273	0.182273	0.111702	7330.255909	1.000000	HK	1000	8.208501e+04	8.208501e+04	0.000000	0.000000	0.0	9169.057584	0.111702	1.009627e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
182	@CAPCO4	-4.191187e+05	-7.103706e-03	0.00300	-0.000000	0.005000	5.741352	-7.106350e-03	-0.007106	0.000000e+00	1.0	1.000000e+00	0.0	-19600	-19600.0	21.383606	3369.973000	978000.0	21.063003	9697.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	74677676	0.0050	1.596878e+09	GS	apac	availability	0	0.452854	0.603078	-0.396922	-0.119160	10485.886397	1.000000	JP	100	-4.191187e+05	4.191187e+05	0.000000	0.000000	0.0	49942.093927	0.119160	-1.897996e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
183	@SANSA1	6.511583e+04	1.103658e-03	0.00300	0.535199	0.000000	-0.000000	1.104069e-03	0.001104	0.000000e+00	1.0	4.485321e-01	0.0	4600	4600.0	14.155615	2277.723000	1363600.0	19.849196	4443.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	5051498	0.0050	7.150706e+07	GS	apac	availability	0	0.701756	0.794673	-0.205327	0.034814	1322.677346	1.000000	JP	100	6.511583e+04	6.511583e+04	0.000000	0.000000	0.0	2266.935271	0.034814	4.569543e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@NETWE1	8.191688e+05	1.388422e-02	0.00350	7.855043	0.000000	-0.000000	1.388938e-02	0.014159	2.697107e-04	1.0	7.561101e-01	943.0	48562	49505.0	16.868514	26.899445	488531.0	8.182826	NWL.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	21137106	0.0050	3.565516e+08	GS	apac	availability	0	0.314782	0.491547	-0.508453	0.076640	2229.694900	0.988656	AU	1	8.350758e+05	8.350758e+05	15907.008816	15907.008816	1.0	64000.273846	0.076640	2.628669e+05	5007.242284	1219.114397	0.0	0.000000	NaN	NaN
185	@NOFCO2	4.520658e+05	7.662132e-03	0.00300	3.715609	0.000000	-0.000000	7.664984e-03	0.007778	1.127203e-04	1.0	1.000000e+00	500.0	34000	34500.0	13.296053	2082.087200	604700.0	8.046257	4403.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	31071852	0.0050	4.131330e+08	GS	apac	availability	0	0.655493	0.737833	-0.262167	-0.009633	3224.613619	1.000000	JP	100	4.587138e+05	4.587138e+05	6648.026416	6648.026416	1.0	-4418.942352	0.009633	3.006838e+05	4357.736837	-64.042643	0.0	0.000000	NaN	NaN
186	@KAJIM3	-7.211273e+05	-1.222250e-02	0.00300	-0.000000	0.005000	9.878456	-1.222705e-02	-0.009878	2.349178e-03	1.0	1.000000e+00	8300.0	-43200	-34900.0	16.692761	2604.365300	2020600.0	33.630805	1812.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	65675699	0.0050	1.096309e+09	GS	apac	availability	0	0.499652	0.554986	-0.445014	-0.005146	8824.728631	1.000000	JP	100	-5.825774e+05	5.825774e+05	138549.919249	138549.919249	1.0	2998.107991	0.005146	-2.910862e+05	69226.811865	-713.017087	0.0	0.000000	NaN	NaN
187	@PHARM172	1.702827e+02	2.886148e-06	0.00375	0.001749	0.000000	-0.000000	2.887222e-06	0.000000	-2.887222e-06	1.0	5.156343e-02	0.0	100	100.0	1.702827	13.237501	2317575.0	3.939733	3759.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	1785884	0.0725	3.041052e+06	GS	apac	availability	0	3.064415	2.551847	1.551847	0.116947	501.097471	0.999989	XH	2000	1.702827e+02	1.702827e+02	0.000000	0.000000	0.0	19.914006	0.116947	5.218169e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
188	@JFEHO1	-3.744010e+05	-6.345780e-03	0.00300	-0.000000	0.005000	5.128781	-6.348141e-03	-0.003628	2.720632e-03	1.0	1.000000e+00	14700.0	-34300	-19600.0	10.915481	1713.163100	2798800.0	30.642598	5411.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	64584571	0.0050	7.049717e+08	GS	apac	availability	0	0.717792	0.761361	-0.238639	-0.032146	6979.777701	1.000000	JP	100	-2.139434e+05	2.139434e+05	160457.570829	160457.570829	1.0	6877.454716	0.032146	-1.535669e+05	115175.144875	-5158.091037	0.0	0.000000	NaN	NaN
189	@TOYOS7	-5.118549e+05	-8.675507e-03	0.00300	-0.000000	0.005000	7.011711	-8.678735e-03	-0.008679	0.000000e+00	1.0	7.157044e-01	0.0	-35400	-35400.0	14.459178	2272.920900	419800.0	6.097921	5901.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	16461650	0.0050	2.380219e+08	GS	apac	availability	0	0.444828	0.534979	-0.465021	-0.099966	2110.542492	0.999977	JP	100	-5.118549e+05	5.118549e+05	0.000000	0.000000	0.0	51168.171207	0.099966	-2.276872e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
190	@ARROW13	-9.017725e+04	-1.528428e-03	0.00350	-0.000000	0.005000	1.235305	-1.528997e-03	-0.001529	0.000000e+00	1.0	9.889494e-01	0.0	-50460	-50460.0	1.787104	2.887410	7780192.0	13.988356	SIG.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	119731764	0.0050	2.139731e+08	GS	apac	availability	0	1.164462	1.046837	0.046837	-0.104614	2916.315337	0.996441	AU	1	-9.017725e+04	9.017725e+04	0.000000	0.000000	0.0	9433.839496	0.104614	-1.050080e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
191	@SITCI1	7.100250e+05	1.203432e-02	0.00375	7.294777	0.000000	-0.000000	1.203880e-02	0.012080	4.137045e-05	1.0	1.000000e+00	1000.0	291000	292000.0	2.439948	19.160294	5824641.0	14.331721	1308.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	162977614	0.0050	3.976569e+08	GS	apac	availability	0	0.767554	0.801901	-0.198099	0.215563	3868.295826	1.000000	HK	1000	7.124649e+05	7.124649e+05	2439.948282	2439.948282	1.0	153580.872766	0.215563	5.468555e+05	1872.792956	525.961893	0.0	0.000000	NaN	NaN
192	@MATSU63	-4.907077e+05	-8.317080e-03	0.00300	-0.000000	0.005000	6.722024	-8.320176e-03	-0.008320	0.000000e+00	1.0	1.000000e+00	0.0	-33900	-33900.0	14.475155	2261.964900	1712200.0	24.751149	3088.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	59008243	0.0050	8.541535e+08	GS	apac	availability	0	0.370676	0.426485	-0.573515	-0.128118	6016.969112	1.000000	JP	100	-4.907077e+05	4.907077e+05	0.000000	0.000000	0.0	62868.395147	0.128118	-1.818936e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
193	@MINER60	-1.342232e+05	-2.274970e-03	0.00350	-0.000000	0.005000	1.838674	-2.275816e-03	-0.002175	1.011305e-04	1.0	1.000000e+00	266.0	-5986	-5720.0	22.422856	36.464203	1880765.0	42.704057	MIN.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	19073908	0.0050	4.276915e+08	GS	apac	availability	0	1.822342	1.510745	0.510745	-0.072171	4406.507426	1.000000	AU	1	-1.282587e+05	1.282587e+05	5964.479768	5964.479768	1.0	9256.561715	0.072171	-2.337313e+05	10869.324450	-430.462485	0.0	0.000000	NaN	NaN
194	@ADVAN209	-7.358387e+04	-1.247184e-03	0.00475	-0.000000	0.092500	18.647967	-1.247648e-03	-0.001248	0.000000e+00	1.0	3.358370e-03	0.0	-24000	-24000.0	3.065995	101.662010	1185000.0	3.657018	8086.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	40583	0.1025	1.244273e+05	GS	apac	availability	0	0.813709	0.852865	-0.147135	-0.126051	433.812588	1.000000	TW	1000	-7.358387e+04	7.358387e+04	0.000000	0.000000	0.0	9275.286173	0.126051	-5.987589e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@ALCHI2	-3.545625e+05	-6.009535e-03	0.00475	-0.000000	0.037500	36.427659	-6.011771e-03	-0.006012	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	88.640636	2937.025900	2789529.0	248.707377	3661.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	1536053	0.0400	1.361567e+08	GS	apac	availability	0	0.096550	0.335352	-0.664648	-0.143097	7148.738567	1.000000	TW	1000	-3.545625e+05	3.545625e+05	0.000000	0.000000	0.0	50736.676798	0.143097	-3.423312e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
196	@CHINA182	-5.078947e+04	-8.608384e-04	0.00375	-0.000000	0.005000	0.695746	-8.611588e-04	-0.000861	0.000000e+00	1.0	1.000000e+00	0.0	-17500	-17500.0	2.902255	22.635605	14340821.0	41.686280	1109.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	418570406	0.0050	1.214798e+09	GS	apac	availability	0	2.143465	1.820350	0.820350	0.029215	8278.321695	1.000000	HK	2000	-5.078947e+04	5.078947e+04	0.000000	0.000000	0.0	-1483.830434	0.029215	-1.088654e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@DRONE3	-1.087023e+05	-1.842412e-03	0.00350	-0.000000	0.080000	23.825160	-1.843097e-03	-0.000000	1.843097e-03	0.0	0.000000e+00	262512.0	-262512	0.0	0.414085	0.675800	8846125.0	3.722538	DRO.AX	ASX	AUS	AU	True	0	2025-01-17	2025-01-17	22079970	0.1075	9.142985e+06	GS	apac	availability	0	0.668913	0.720107	-0.279893	-0.094179	361.129854	0.999966	AU	1	0.000000e+00	0.000000e+00	108702.291101	108702.291101	1.0	-0.000000	0.094179	0.000000e+00	72712.366254	-10237.443005	0.0	0.000000	NaN	NaN
198	@ITEQC1	-3.793030e+04	-6.428864e-04	0.00475	-0.000000	0.090000	9.352677	-6.431257e-04	-0.000643	0.000000e+00	1.0	7.038933e-02	0.0	-17000	-17000.0	2.231194	72.886399	2554341.0	5.651652	6213.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	1843603	0.1050	4.113436e+06	GS	apac	availability	0	0.680459	0.760906	-0.239094	-0.115856	566.879445	1.000000	TW	1000	-3.793030e+04	3.793030e+04	0.000000	0.000000	0.0	4394.445394	0.115856	-2.581002e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
199	@NANYA4	-3.608221e+05	-6.115629e-03	0.00475	-0.000000	0.065000	64.255993	-6.117905e-03	-0.006118	0.000000e+00	1.0	6.118905e-03	0.0	-412000	-412000.0	0.875782	29.129700	48191579.0	42.614479	2408.TW	TPE	TWN	TW	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.673924	0.744981	-0.255019	-0.189396	1031.213926	1.000000	TW	1000	-3.608221e+05	3.608221e+05	0.000000	0.000000	0.0	68338.337451	0.189396	-2.431666e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@ORIGI6	-7.680515e+05	-1.301782e-02	0.00350	-0.000000	0.005000	10.521254	-1.302267e-02	-0.010451	2.571496e-03	1.0	1.000000e+00	21903.0	-110922	-89019.0	6.924249	11.126851	3210429.0	22.243505	ORG.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	278108861	0.0050	1.925695e+09	GS	apac	availability	0	-0.008603	0.126397	-0.873603	-0.087156	11928.727877	1.000000	AU	1	-6.163897e+05	6.163897e+05	151661.819693	151661.819693	1.0	53722.276573	0.087156	5.302644e+03	-1304.708071	-13218.290745	0.0	0.000000	NaN	NaN
201	@POWER587	-1.850430e+05	-3.136321e-03	0.00475	-0.000000	0.030000	15.209011	-3.137489e-03	-0.003137	0.000000e+00	1.0	1.040535e-01	0.0	-367000	-367000.0	0.504204	16.371796	13411211.0	6.689178	6770.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	11804286	0.0325	5.951771e+06	GS	apac	availability	0	0.679631	0.751189	-0.248811	-0.138887	1675.202565	0.650000	TW	1000	-1.850430e+05	1.850430e+05	0.000000	0.000000	0.0	25700.019256	0.138887	-1.257610e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
202	@MARES1	1.547781e+05	2.623357e-03	0.00300	1.272149	0.000000	-0.000000	2.624333e-03	0.002872	2.479685e-04	1.0	7.952781e-02	1200.0	12700	13900.0	12.187250	1909.147300	556200.0	6.786181	9552.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	384856	0.0200	4.690336e+06	GS	apac	availability	0	0.591384	0.712265	-0.287735	0.063860	722.859812	1.000000	JP	100	1.694028e+05	1.694028e+05	14624.699497	14624.699497	1.0	10818.125418	0.063860	1.001821e+05	8648.817455	933.938885	0.0	0.000000	NaN	NaN
203	@MERCA52	-3.596549e+05	-6.095845e-03	0.00300	-0.000000	0.005000	4.926779	-6.098114e-03	-0.006061	3.662531e-05	1.0	6.010694e-01	200.0	-33300	-33100.0	10.800447	1704.080400	2695800.0	29.358426	4385.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	5066245	0.0050	5.471771e+07	GS	apac	availability	0	0.190854	0.425636	-0.574364	-0.183038	1772.495064	1.000000	JP	100	-3.574948e+05	3.574948e+05	2160.089333	2160.089333	1.0	65435.185010	0.183038	-6.822920e+04	412.261005	-395.378761	0.0	0.000000	NaN	NaN
204	@HANGL5	6.848293e+04	1.160728e-03	0.00375	0.703592	0.000000	-0.000000	1.161160e-03	0.001161	0.000000e+00	1.0	4.544688e-01	0.0	88000	88000.0	0.778215	6.093200	8589692.0	6.721250	0101.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	169641662	0.0050	1.320177e+08	GS	apac	availability	0	1.850544	1.628356	0.628356	0.119634	1340.184323	1.000000	HK	1000	6.848293e+04	6.848293e+04	0.000000	0.000000	0.0	8192.873311	0.119634	1.267307e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
205	@JDHEA1	-1.316099e+05	-2.230676e-03	0.00375	-0.000000	0.005000	1.802875	-2.231506e-03	-0.002232	0.000000e+00	1.0	1.000000e+00	0.0	-36150	-36150.0	3.640661	28.584702	7643602.0	28.058132	6618.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	107766522	0.0050	3.923413e+08	GS	apac	availability	0	2.319279	1.887122	0.887122	0.017529	3842.813663	1.000000	XH	2000	-1.316099e+05	1.316099e+05	0.000000	0.000000	0.0	-2306.995287	0.017529	-3.052400e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
206	@KIKKO2	3.985624e+05	6.755294e-03	0.00300	3.275855	0.000000	-0.000000	6.757808e-03	0.006740	-1.746204e-05	1.0	1.000000e+00	-100.0	38700	38600.0	10.298769	1608.431400	2106600.0	21.654075	2801.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	146237043	0.0050	1.506062e+09	GS	apac	availability	0	0.444723	0.529788	-0.470212	-0.016364	9983.791662	1.000000	JP	100	3.975325e+05	3.975325e+05	-1029.876911	1029.876911	-1.0	-6505.374712	0.016364	1.767918e+05	-458.009956	16.853302	0.0	0.000000	NaN	NaN
207	@WINTE17	-2.348066e+04	-3.979773e-04	0.00475	-0.000000	0.045000	2.894876	-3.981254e-04	-0.000398	0.000000e+00	1.0	5.094165e-01	0.0	-7000	-7000.0	3.354380	110.948000	2007716.0	6.761947	3036.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	8949747	0.0450	3.002085e+07	GS	apac	availability	0	0.021280	0.286589	-0.713411	-0.148525	2321.829279	1.000000	TW	1000	-2.348066e+04	2.348066e+04	0.000000	0.000000	0.0	3487.475512	0.148525	-4.996781e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
208	@CHINA1646	1.610366e+04	2.729435e-04	0.00375	0.165449	0.000000	-0.000000	2.730450e-04	0.000273	0.000000e+00	1.0	2.799008e-01	0.0	110000	110000.0	0.146397	1.137300	79381938.0	11.593741	1359.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	112761536	0.0600	1.650794e+07	GS	apac	availability	0	3.438015	2.797895	1.797895	0.206553	1708.179583	0.997930	XH	2000	1.610366e+04	1.610366e+04	0.000000	0.000000	0.0	3326.256323	0.206553	5.536464e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
209	@CHINA307	3.693517e+05	6.260198e-03	0.00375	3.794709	0.000000	-0.000000	6.262528e-03	0.006784	5.218773e-04	1.0	1.000000e+00	16000.0	192000	208000.0	1.923707	14.992100	29034891.0	55.899727	2319.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	423392153	0.0050	8.144823e+08	GS	apac	availability	0	2.161329	1.797429	0.797429	0.207900	5878.880051	1.000000	HK	1000	4.001310e+05	4.001310e+05	30779.305484	30779.305484	1.0	83187.367302	0.207900	8.648146e+05	66524.202882	6399.028254	0.0	0.000000	NaN	NaN
210	@ITOEN1	-4.972583e+05	-8.428107e-03	0.00300	-0.000000	0.005000	6.811758	-8.431244e-03	-0.008431	0.000000e+00	1.0	4.747277e-01	0.0	-23500	-23500.0	21.159928	3320.133400	245500.0	5.209092	2593.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	5941246	0.0050	1.257163e+08	GS	apac	availability	0	0.386533	0.580587	-0.419413	-0.114161	1399.925730	1.000000	JP	100	-4.972583e+05	4.972583e+05	0.000000	0.000000	0.0	56767.403405	0.114161	-1.922068e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
211	@KAOCO2	-2.906649e+05	-4.926524e-03	0.00300	-0.000000	0.005000	3.981712	-4.928358e-03	-0.004360	5.686567e-04	1.0	1.000000e+00	900.0	-7800	-6900.0	37.264736	5847.722700	1080900.0	40.394971	4452.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	66983577	0.0050	2.496125e+09	GS	apac	availability	0	0.164274	0.303616	-0.696384	-0.016777	17361.640686	1.000000	JP	100	-2.571267e+05	2.571267e+05	33538.262755	33538.262755	1.0	4313.797703	0.016777	-4.223929e+04	5509.471984	-562.669266	0.0	0.000000	NaN	NaN
212	@SHISE2	-4.918670e+05	-8.336729e-03	0.00300	-0.000000	0.005000	6.737905	-8.339832e-03	-0.007932	4.074837e-04	1.0	1.000000e+00	1500.0	-30700	-29200.0	16.021728	2516.753500	2255500.0	36.277598	4911.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	55428674	0.0050	8.880631e+08	GS	apac	availability	0	0.610472	0.617805	-0.382195	-0.045873	6408.691075	1.000000	JP	100	-4.678344e+05	4.678344e+05	24032.591530	24032.591530	1.0	21460.801180	0.045873	-2.855997e+05	14671.218693	-1102.438417	0.0	0.000000	NaN	NaN
213	@GLOBA644	-1.053366e+04	-1.785367e-04	0.00475	-0.000000	0.070000	2.020155	-1.786031e-04	-0.000179	0.000000e+00	1.0	5.290771e-02	0.0	-1000	-1000.0	10.533665	347.209720	825000.0	8.695526	6488.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	295225	0.0775	3.109801e+06	GS	apac	availability	0	0.413028	0.559365	-0.440635	-0.078923	2669.233691	1.000000	TW	1000	-1.053366e+04	1.053366e+04	0.000000	0.000000	0.0	831.350515	0.078923	-4.350696e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
214	@INFRO7	-4.223742e+04	-7.158884e-04	0.00300	-0.000000	0.005000	0.578595	-7.161548e-04	-0.000617	9.877998e-05	1.0	6.108567e-01	800.0	-5800	-5000.0	7.282313	1141.434900	527500.0	3.847943	5076.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	21088170	0.0050	1.535707e+08	GS	apac	availability	0	0.249556	0.388583	-0.611417	-0.063285	1801.356743	0.999999	JP	100	-3.641157e+04	3.641157e+04	5825.850403	5825.850403	1.0	2304.290462	0.063285	-9.086711e+03	1453.873806	-368.686474	0.0	0.000000	NaN	NaN
215	@PHISO1	-2.415154e+05	-4.093481e-03	0.00475	-0.000000	0.050000	33.084298	-4.095004e-03	-0.004095	0.000000e+00	1.0	1.100477e-01	0.0	-17000	-17000.0	14.206787	462.803720	2054000.0	28.856742	8299.TWO	TPO	TWN	TW	True	-1	2025-01-17	2025-01-17	439848	0.0775	6.248827e+06	GS	apac	availability	0	0.486910	0.611952	-0.388048	-0.109429	2625.424392	1.000000	TW	1000	-2.415154e+05	2.415154e+05	0.000000	0.000000	0.0	26428.803876	0.109429	-1.175962e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
216	@SAPPO6	-3.914619e+04	-6.634947e-04	0.00300	-0.000000	0.005000	0.536249	-6.637416e-04	-0.000442	2.212472e-04	1.0	1.000000e+00	300.0	-900	-600.0	43.495763	6765.332100	1844700.0	79.757197	2501.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	6636729	0.0050	2.886696e+08	GS	apac	availability	0	0.174402	0.422661	-0.577339	-0.096351	3427.218137	1.000000	JP	100	-2.609746e+04	2.609746e+04	13048.728995	13048.728995	1.0	2514.518037	0.096351	-4.551438e+03	2275.718829	-1257.259019	0.0	0.000000	NaN	NaN
217	@GMOPA1	1.522115e+05	2.579856e-03	0.00300	1.251054	0.000000	-0.000000	2.580816e-03	0.002581	0.000000e+00	1.0	7.520824e-01	0.0	3100	3100.0	49.100492	7701.890700	223500.0	11.000942	3769.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	8749051	0.0050	4.295827e+08	GS	apac	availability	0	0.674225	0.722639	-0.277361	0.030402	2217.817751	1.000000	JP	100	1.522115e+05	1.522115e+05	0.000000	0.000000	0.0	4627.531038	0.030402	1.026248e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
218	@MEIDE2	1.150088e+05	1.949301e-03	0.00300	0.945278	0.000000	-0.000000	1.950027e-03	0.001950	0.000000e+00	1.0	3.793324e-01	0.0	4400	4400.0	26.138359	4111.703200	298000.0	7.830564	6508.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	4472262	0.0050	1.168976e+08	GS	apac	availability	0	0.657101	0.753497	-0.246503	0.032072	1118.614278	0.999827	JP	100	1.150088e+05	1.150088e+05	0.000000	0.000000	0.0	3688.514833	0.032072	7.557244e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
219	@RAKUT8	-9.495190e+04	-1.609354e-03	0.00300	-0.000000	0.005000	1.300711	-1.609953e-03	-0.001711	-1.006221e-04	1.0	8.953957e-01	-200.0	-3200	-3400.0	29.672470	4654.777400	1451800.0	43.187764	5838.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	21644158	0.0050	6.422356e+08	GS	apac	availability	200	0.353715	0.413100	-0.586900	-0.097854	2640.434802	1.000000	JP	100	-1.008864e+05	1.008864e+05	-5934.493949	5934.493949	-1.0	9872.179445	0.097854	-3.568502e+04	-2099.119023	580.716438	-200.0	-5934.493949	NaN	NaN
220	@ASAHI19	5.529797e+04	9.372537e-04	0.00300	0.454504	0.000000	-0.000000	9.376025e-04	0.001118	1.807426e-04	1.0	1.000000e+00	1600.0	8300	9900.0	6.662406	1043.893400	2646600.0	17.656291	3407.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	248948390	0.0050	1.658595e+09	GS	apac	availability	0	0.439957	0.581661	-0.418339	0.006632	9286.940728	1.000000	JP	100	6.595782e+04	6.595782e+04	10659.849135	10659.849135	1.0	437.416359	0.006632	2.901863e+04	4689.880053	70.693553	0.0	0.000000	NaN	NaN
221	@DIAMO14	8.870825e+05	1.503530e-02	0.00300	7.291089	0.000000	-0.000000	1.504089e-02	0.015030	-1.093883e-05	1.0	1.000000e+00	-100.0	137500	137400.0	6.451509	1010.860200	2894900.0	18.701639	8593.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	148924849	0.0050	9.607901e+08	GS	apac	availability	0	0.405583	0.433208	-0.566792	-0.000987	7760.314484	1.000000	JP	100	8.864374e+05	8.864374e+05	-645.150941	645.150941	-1.0	-874.548696	0.000987	3.595241e+05	-261.662374	0.636498	0.0	0.000000	NaN	NaN
222	@MEDLE1	-1.388081e+04	-2.352680e-04	0.00300	-0.000000	0.005000	0.190148	-2.353555e-04	0.000000	2.353555e-04	1.0	2.568404e-01	200.0	-600	-400.0	23.134685	3648.554500	209600.0	4.887279	4480.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	2254615	0.0050	5.215981e+07	GS	apac	availability	0	0.801233	0.822949	-0.177051	-0.093411	757.397184	1.000000	JP	100	-9.253874e+03	9.253874e+03	4626.936915	4626.936915	1.0	864.412146	0.093411	-7.414506e+03	3707.252780	-432.206073	0.0	0.000000	NaN	NaN
223	@YAMAH3	-3.495932e+05	-5.925309e-03	0.00300	-0.000000	0.005000	4.788948	-5.927514e-03	-0.005928	0.000000e+00	1.0	1.000000e+00	0.0	-51900	-51900.0	6.735900	1058.713700	1380800.0	9.342526	7951.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	100361072	0.0050	6.760221e+08	GS	apac	availability	0	0.558445	0.577517	-0.422483	-0.050437	3576.762833	1.000000	JP	100	-3.495932e+05	3.495932e+05	0.000000	0.000000	0.0	17632.302747	0.050437	-1.952285e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
224	@DEGRE6	-3.384189e+04	-5.735914e-04	0.00350	-0.000000	0.005000	0.463588	-5.738048e-04	-0.000571	2.886107e-06	1.0	8.445839e-01	136.0	-27039	-26903.0	1.251596	2.002820	13840770.0	17.261163	DEG.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	422111817	0.0050	5.283133e+08	GS	apac	availability	0	0.507627	0.607032	-0.392968	-0.144700	2490.595578	0.988678	AU	1	-3.367167e+04	3.367167e+04	170.216989	170.216989	1.0	4872.300621	0.144700	-1.709266e+04	86.406779	-24.630446	0.0	0.000000	NaN	NaN
225	@HITAC41	-1.038671e+05	-1.760459e-03	0.00300	-0.000000	0.005000	1.422837	-1.761114e-03	-0.001799	-3.747051e-05	1.0	7.899260e-01	-100.0	-4700	-4800.0	22.099375	3462.831100	704100.0	15.581909	6305.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	21033583	0.0050	4.648290e+08	GS	apac	availability	100	0.785962	0.830223	-0.169777	-0.069482	2329.414919	1.000000	JP	100	-1.060770e+05	1.060770e+05	-2209.937548	2209.937548	-1.0	7370.397910	0.069482	-8.337254e+04	-1736.927931	153.549956	-100.0	-2209.937548	NaN	NaN
226	@INSTI66	-3.656558e+04	-6.197556e-04	0.00300	-0.000000	0.227500	22.790877	-6.199863e-04	-0.000484	1.356220e-04	1.0	6.209863e-04	1400.0	-6400	-5000.0	5.713372	918.753910	1967700.0	11.553487	5595.T	TYO	JPN	JP	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.734659	1.574217	0.574217	-0.030460	167.941147	1.000000	JP	100	-2.856686e+04	2.856686e+04	7998.721329	7998.721329	1.0	870.160256	0.030460	-7.812062e+04	21873.773516	-243.644872	0.0	0.000000	NaN	NaN
227	@KDDIC3	1.351955e+06	2.291449e-02	0.00300	11.111960	0.000000	-0.000000	2.292302e-02	0.022923	0.000000e+00	1.0	1.000000e+00	0.0	43600	43600.0	31.008146	4857.125000	3419800.0	106.153667	9433.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	253394391	0.0050	7.857290e+09	GS	apac	availability	0	-0.003446	0.142042	-0.857958	0.002641	50973.820726	1.000000	JP	100	1.351955e+06	1.351955e+06	0.000000	0.000000	0.0	3570.463160	0.002641	-4.658590e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
228	@WOOLW14	-1.362700e+06	-2.309660e-02	0.00350	-0.000000	0.005000	18.667118	-2.310520e-02	-0.021062	2.042913e-03	1.0	1.000000e+00	6437.0	-72802	-66365.0	18.717887	30.117768	1620486.0	30.390367	WOW.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	174867193	0.0050	3.273144e+09	GS	apac	availability	0	-0.058897	0.094773	-0.905227	-0.090267	22865.620442	1.000000	AU	1	-1.242213e+06	1.242213e+06	120487.038159	120487.038159	1.0	112130.840338	0.090267	7.316288e+04	-7096.353011	-10876.007221	0.0	0.000000	NaN	NaN
229	@MERID8	-4.841843e+04	-8.206513e-04	0.00475	-0.000000	0.022500	2.984698	-8.209568e-04	-0.000821	0.000000e+00	1.0	1.713339e-01	0.0	-10000	-10000.0	4.841843	160.236210	1704696.0	8.291968	9914.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	2076991	0.0225	1.005646e+07	GS	apac	availability	0	0.339600	0.420594	-0.579406	-0.098911	1447.632022	0.999999	TW	1000	-4.841843e+04	4.841843e+04	0.000000	0.000000	0.0	4789.136353	0.098911	-1.644289e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@SEMBC4	-4.266896e+05	-7.232027e-03	0.00400	-0.000000	0.010000	11.690126	-7.234718e-03	-0.007235	0.000000e+00	1.0	1.000000e+00	0.0	-258100	-258100.0	1.653195	2.244700	30285801.0	49.729375	SEAT.SI	SIN	SGP	SG	True	-1	2025-01-17	2025-01-17	77482586	0.0125	1.280938e+08	GS	apac	availability	0	0.749026	0.773571	-0.226429	-0.159298	5640.465817	1.000000	SG	100	-4.266896e+05	4.266896e+05	0.000000	0.000000	0.0	67970.904467	0.159298	-3.196016e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
231	@CHINA244	-6.623096e+05	-1.122559e-02	0.00475	-0.000000	0.005000	9.072734	-1.122976e-02	-0.011230	0.000000e+00	1.0	1.000000e+00	0.0	-558000	-558000.0	1.186935	39.027894	36607778.0	43.370906	2891.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	545700199	0.0050	6.477105e+08	GS	apac	availability	0	0.425195	0.431801	-0.568199	0.009280	23288.034758	1.000000	TW	1000	-6.623096e+05	6.623096e+05	0.000000	0.000000	0.0	-6146.149265	0.009280	-2.816105e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
232	@GIANT6	-4.462388e+04	-7.563370e-04	0.00475	-0.000000	0.025000	3.056430	-7.566185e-04	-0.000757	0.000000e+00	1.0	4.072375e-01	0.0	-10000	-10000.0	4.462388	148.053610	1964593.0	8.829612	9921.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	5372323	0.0250	2.397339e+07	GS	apac	availability	0	0.345305	0.419678	-0.580322	-0.091515	1749.544611	1.000000	TW	1000	-4.462388e+04	4.462388e+04	0.000000	0.000000	0.0	4083.771642	0.091515	-1.540884e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
233	@CENTR72	7.562997e+05	1.281864e-02	0.00300	6.216162	0.000000	-0.000000	1.282341e-02	0.012823	0.000000e+00	1.0	1.000000e+00	0.0	42800	42800.0	17.670553	2771.808600	2084000.0	36.916113	9022.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	129129238	0.0050	2.281785e+09	GS	apac	availability	0	0.216482	0.316911	-0.683089	0.026174	18200.669871	1.000000	JP	100	7.562997e+05	7.562997e+05	0.000000	0.000000	0.0	19795.160767	0.026174	1.637253e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
234	@TOPSP3	7.114377e+04	1.205827e-03	0.00375	0.730929	0.000000	-0.000000	1.206275e-03	0.001255	4.825101e-05	1.0	5.984304e-01	8000.0	200000	208000.0	0.355719	2.755800	10779000.0	3.814637	6110.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	223368124	0.0050	7.945625e+07	GS	apac	availability	0	2.065281	1.691550	0.691550	0.176998	1764.712947	0.999893	HK	2000	7.398952e+04	7.398952e+04	2845.750720	2845.750720	1.0	13095.960769	0.176998	1.528091e+05	5877.273495	503.690799	0.0	0.000000	NaN	NaN
235	@INPEX3	2.035341e+05	3.449730e-03	0.00300	1.672883	0.000000	-0.000000	3.451014e-03	0.000863	-2.588261e-03	1.0	1.000000e+00	-12000.0	16000	4000.0	12.720881	1993.917000	8491801.0	108.208629	1605.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	125019804	0.0050	1.590362e+09	GS	apac	availability	0	0.705332	0.657803	-0.342197	0.005938	12493.509770	1.000000	JP	100	5.088352e+04	5.088352e+04	-152650.573405	152650.573405	-1.0	302.164114	0.005938	3.588979e+04	-107669.379271	-906.492343	0.0	0.000000	NaN	NaN
236	@SHINK24	-4.276593e+05	-7.248463e-03	0.00300	-0.000000	0.005000	5.858347	-7.251161e-03	-0.007251	0.000000e+00	1.0	8.597838e-01	0.0	-11400	-11400.0	37.513977	5869.996100	1073300.0	40.263725	6967.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	9964557	0.0050	3.738102e+08	GS	apac	availability	0	0.247532	0.458088	-0.541912	-0.108364	2535.418593	1.000000	JP	100	-4.276593e+05	4.276593e+05	0.000000	0.000000	0.0	46343.012134	0.108364	-1.058592e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@FITTE7	-1.096928e+05	-1.859200e-03	0.00475	-0.000000	0.085000	25.544896	-1.859892e-03	-0.001860	0.000000e+00	1.0	5.240164e-02	0.0	-33000	-33000.0	3.324024	106.293800	5253844.0	16.952553	6706.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	896743	0.1075	2.980795e+06	GS	apac	availability	0	0.931235	0.931019	-0.068981	-0.180597	248.131804	1.000000	TW	1000	-1.096928e+05	1.096928e+05	0.000000	0.000000	0.0	19810.211506	0.180597	-1.021498e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@INNOV87	-1.309867e+05	-2.220114e-03	0.00375	-0.000000	0.005000	1.794338	-2.220940e-03	-0.001960	2.612870e-04	1.0	1.000000e+00	4000.0	-34000	-30000.0	3.852550	30.463501	43198071.0	168.993962	1801.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	146655988	0.0050	5.649995e+08	GS	apac	availability	0	1.146853	1.139405	0.139405	0.092370	6311.043107	1.000000	XH	2000	-1.155765e+05	1.155765e+05	15410.199675	15410.199675	1.0	-10675.782438	0.092370	-1.325493e+05	17673.234679	1423.437658	0.0	0.000000	NaN	NaN
239	@NISSH11	-1.371401e+05	-2.324409e-03	0.00300	-0.000000	0.005000	1.878632	-2.325274e-03	-0.002325	0.000000e+00	1.0	1.000000e+00	0.0	-6900	-6900.0	19.875378	3119.089400	1054300.0	21.015854	2768.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	22653039	0.0050	4.502377e+08	GS	apac	availability	0	0.799410	0.780099	-0.219901	-0.086177	4471.960091	1.000000	JP	100	-1.371401e+05	1.371401e+05	0.000000	0.000000	0.0	11818.376745	0.086177	-1.096312e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
240	@HARMO10	-2.561815e+05	-4.342059e-03	0.00300	-0.000000	0.005000	3.509335	-4.343675e-03	-0.004173	1.703402e-04	1.0	5.332075e-01	400.0	-10200	-9800.0	25.115832	3945.323000	2389600.0	60.250796	6324.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	5501531	0.0050	1.381755e+08	GS	apac	availability	0	1.491943	1.334999	0.334999	-0.118478	1572.376888	1.000000	JP	100	-2.461351e+05	2.461351e+05	10046.332638	10046.332638	1.0	29161.605749	0.118478	-3.672196e+05	14988.556276	-1190.269622	0.0	0.000000	NaN	NaN
241	@NISSA12	4.164882e+04	7.059123e-04	0.00300	0.342319	0.000000	-0.000000	7.061750e-04	0.000706	0.000000e+00	1.0	1.000000e+00	0.0	1400	1400.0	29.749159	4655.648500	387500.0	11.529405	4021.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	24551017	0.0050	7.303721e+08	GS	apac	availability	0	0.316148	0.498841	-0.501159	-0.047156	4099.434152	1.000000	JP	100	4.164882e+04	4.164882e+04	0.000000	0.000000	0.0	-1963.992050	0.047156	1.316720e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@SUMIT44	-5.542355e+04	-9.393821e-04	0.00300	-0.000000	0.005000	0.759227	-9.397317e-04	-0.000905	3.480488e-05	1.0	1.000000e+00	100.0	-2700	-2600.0	20.527239	3222.146500	2156600.0	44.408888	8053.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	170249397	0.0050	3.494750e+09	GS	apac	availability	0	0.863100	0.818934	-0.181066	-0.037657	24860.526718	1.000000	JP	100	-5.337082e+04	5.337082e+04	2052.723946	2052.723946	1.0	2009.781476	0.037657	-4.606435e+04	1771.705613	-77.299288	0.0	0.000000	NaN	NaN
243	@INTLC17	5.710631e+04	9.679036e-04	0.01000	1.564557	0.000000	-0.000000	9.682638e-04	0.000968	0.000000e+00	1.0	3.441856e-02	0.0	8500	8500.0	6.718390	394.743660	1042110.0	7.014516	ICT.PS	PSE	PHL	PH	True	1	2025-01-17	2025-01-17	302138	0.0300	2.029881e+06	GS	apac	availability	0	0.285527	0.344205	-0.655795	0.060148	11712.874769	1.000000	PH	10	5.710631e+04	5.710631e+04	0.000000	0.000000	0.0	3434.833466	0.060148	1.630537e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
244	@NEXTD1	-2.680733e+05	-4.543616e-03	0.00350	-0.000000	0.005000	3.672237	-4.545307e-03	-0.004568	-2.264426e-05	1.0	1.000000e+00	-139.0	-27901	-28040.0	9.608018	15.387511	2155538.0	20.653418	NXT.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	128154388	0.0050	1.231310e+09	GS	apac	availability	139	0.507454	0.617302	-0.382698	-0.143184	6153.129579	1.000000	AU	1	-2.694088e+05	2.694088e+05	-1335.514558	1335.514558	-1.0	38575.079904	0.143184	-1.367125e+05	-677.711597	191.224540	-139.0	-1335.514558	NaN	NaN
245	@SEVEN15	5.791898e+05	9.816777e-03	0.00300	4.760464	0.000000	-0.000000	9.820430e-03	0.009820	0.000000e+00	1.0	4.861485e-01	0.0	295400	295400.0	1.960697	306.487550	3622500.0	7.095390	8410.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	69235278	0.0050	1.357494e+08	GS	apac	availability	0	0.347502	0.406359	-0.593641	-0.024852	1433.604555	1.000000	JP	100	5.791898e+05	5.791898e+05	0.000000	0.000000	0.0	-14393.941868	0.024852	2.012693e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
246	@CNPCH2	9.644217e+03	1.634613e-04	0.00375	0.099084	0.000000	-0.000000	1.635221e-04	0.000000	-1.635221e-04	1.0	1.000000e+00	0.0	10000	10000.0	0.964422	7.483200	26650000.0	25.610119	0135.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	537194414	0.0050	5.180820e+08	GS	apac	availability	0	0.630044	0.683995	-0.316005	0.107368	3841.338213	1.000000	HK	2000	9.644217e+03	9.644217e+03	0.000000	0.000000	0.0	1035.477122	0.107368	6.076278e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
247	@HOKKA6	-6.027442e+04	-1.021600e-03	0.00300	-0.000000	0.005000	0.825677	-1.021981e-03	-0.000799	2.225280e-04	1.0	3.548777e-01	2700.0	-12400	-9700.0	4.860841	760.104250	2797200.0	13.587880	9509.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	9220615	0.0050	4.481994e+07	GS	apac	availability	0	0.207284	0.315111	-0.684889	-0.074631	1046.499692	1.000000	JP	100	-4.715015e+04	4.715015e+04	13124.269939	13124.269939	1.0	3518.877502	0.074631	-9.773465e+03	2720.449013	-979.481367	0.0	0.000000	NaN	NaN
248	@TOHOK9	-1.299236e+05	-2.202095e-03	0.00300	-0.000000	0.005000	1.779776	-2.202915e-03	-0.002025	1.776544e-04	1.0	1.000000e+00	1500.0	-18600	-17100.0	6.985141	1094.433200	1223900.0	8.560324	9506.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	51953641	0.0050	3.629035e+08	GS	apac	availability	0	0.240026	0.329837	-0.670163	-0.084988	3512.705738	1.000000	JP	100	-1.194459e+05	1.194459e+05	10477.711425	10477.711425	1.0	10151.491098	0.084988	-2.867008e+04	2514.919067	-890.481675	0.0	0.000000	NaN	NaN
249	@BOSID1	2.200268e+05	3.729269e-03	0.00375	2.260550	0.000000	-0.000000	3.730656e-03	0.003193	-5.374674e-04	1.0	7.700241e-01	-68000.0	472000	404000.0	0.466159	3.651400	38374102.0	17.993872	3998.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	527633811	0.0050	2.459610e+08	GS	apac	availability	0	1.105303	1.085714	0.085714	0.136619	2270.726004	1.000000	HK	2000	1.883281e+05	1.883281e+05	-31698.782477	31698.782477	-1.0	25729.177000	0.136619	2.081596e+05	-35036.756381	-4330.653554	0.0	0.000000	NaN	NaN
250	@EVERE39	-8.003030e+04	-1.356446e-03	0.00375	-0.000000	0.092500	20.281651	-1.356951e-03	-0.001357	0.000000e+00	1.0	1.472300e-01	0.0	-16000	-16000.0	5.001894	38.979798	2847010.0	14.251337	1952.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	1719998	0.1100	8.603247e+06	GS	apac	availability	0	1.817279	1.625770	0.625770	0.022490	1633.111275	1.000000	XH	2000	-8.003030e+04	8.003030e+04	0.000000	0.000000	0.0	-1799.881654	0.022490	-1.454374e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
251	@PAGOO1	-8.132842e+04	-1.378448e-03	0.00375	-0.000000	0.157500	35.093771	-1.378961e-03	-0.001379	0.000000e+00	1.0	1.195479e-01	0.0	-102977	-102977.0	0.789773	6.153300	14699903.0	11.615813	1833.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	8824457	0.1275	6.969315e+06	GS	apac	availability	0	2.301224	1.951438	0.951438	0.011558	468.312201	1.000000	XH	2000	-8.132842e+04	8.132842e+04	0.000000	0.000000	0.0	-939.976749	0.011558	-1.871550e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
252	@WEIMO2	-1.017767e+05	-1.725028e-03	0.00375	-0.000000	0.250000	69.710053	-1.725670e-03	-0.001716	9.667621e-06	1.0	2.378408e-02	2000.0	-357000	-355000.0	0.285089	2.274901	369558940.0	107.962551	2013.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	4563152	0.6825	1.300903e+06	GS	apac	availability	0	3.103506	2.570613	1.570613	0.008682	1030.848986	0.999910	XH	2000	-1.012065e+05	1.012065e+05	570.177465	570.177465	1.0	-878.663097	0.008682	-3.140950e+05	1769.549329	4.950215	0.0	0.000000	NaN	NaN
253	@ZJLDG1	-1.300243e+05	-2.203802e-03	0.00375	-0.000000	0.127500	45.419459	-2.204622e-03	-0.002205	0.000000e+00	1.0	1.260534e-02	0.0	-151800	-151800.0	0.856550	6.656300	6635000.0	5.671538	6979.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	716076	0.2500	6.133551e+05	GS	apac	availability	0	2.748443	2.253120	1.253120	0.002792	2902.526281	1.000000	XH	2000	-1.300243e+05	1.300243e+05	0.000000	0.000000	0.0	-363.060553	0.002792	-3.573645e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
254	@KINDE2	1.353753e+05	2.294496e-03	0.00300	1.112674	0.000000	-0.000000	2.295350e-03	0.002263	-3.232888e-05	1.0	8.385483e-01	-100.0	7100	7000.0	19.066942	2985.337700	541700.0	10.334925	1944.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	22785230	0.0050	4.344447e+08	GS	apac	availability	0	-0.054617	0.173497	-0.826503	0.011180	2472.797310	1.000000	JP	100	1.334686e+05	1.334686e+05	-1906.694238	1906.694238	-1.0	1492.152638	0.011180	-7.289638e+03	104.137685	-21.316466	0.0	0.000000	NaN	NaN
255	@KINGS113	-7.788829e+04	-1.320141e-03	0.00375	-0.000000	0.072500	15.470962	-1.320632e-03	-0.001321	0.000000e+00	1.0	2.060426e-02	0.0	-118000	-118000.0	0.660070	5.137700	92414500.0	60.972765	3896.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	1722925	0.0950	1.137252e+06	GS	apac	availability	0	3.391163	2.767913	1.767913	0.052542	1255.877367	0.816679	XH	2000	-7.788829e+04	7.788829e+04	0.000000	0.000000	0.0	-4092.412593	0.052542	-2.641319e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
256	@LYNAS1	-4.793182e+04	-8.124038e-04	0.00350	-0.000000	0.005000	0.656600	-8.127061e-04	-0.000771	4.124538e-05	1.0	1.000000e+00	551.0	-10857	-10306.0	4.414831	7.173260	2731449.0	12.200497	LYC.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	122778381	0.0050	5.420458e+08	GS	apac	availability	0	1.019072	0.911713	-0.088287	-0.099768	3837.759110	1.000000	AU	1	-4.549925e+04	4.549925e+04	2432.572083	2432.572083	1.0	4539.388004	0.099768	-4.636700e+04	2478.965353	-242.693847	0.0	0.000000	NaN	NaN
257	@SEKIS8	-4.247995e+05	-7.199991e-03	0.00300	-0.000000	0.005000	5.819171	-7.202670e-03	-0.006735	4.672002e-04	1.0	1.000000e+00	1200.0	-18500	-17300.0	22.962133	3600.108000	2202400.0	50.671848	1928.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	49011403	0.0050	1.125406e+09	GS	apac	availability	0	0.423658	0.532087	-0.467913	-0.076540	15223.822255	1.000000	JP	100	-3.972449e+05	3.972449e+05	27554.559671	27554.559671	1.0	30405.005813	0.076540	-1.682958e+05	11673.699964	-2109.017744	0.0	0.000000	NaN	NaN
258	@WIWYN1	-1.454071e+05	-2.464527e-03	0.00475	-0.000000	0.022500	8.963450	-2.465444e-03	-0.002465	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	72.703535	2411.961200	2382228.0	174.422960	6669.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	2414203	0.0225	1.755211e+08	GS	apac	availability	0	0.190050	0.346321	-0.653679	-0.051386	8782.334037	1.000000	TW	1000	-1.454071e+05	1.454071e+05	0.000000	0.000000	0.0	7471.818320	0.051386	-2.763459e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@JAPAN373	2.590669e+05	4.390965e-03	0.00300	2.129317	0.000000	-0.000000	4.392599e-03	0.004329	-6.366085e-05	1.0	1.000000e+00	-200.0	13800	13600.0	18.772966	2945.232500	725900.0	13.663168	7181.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	31655159	0.0050	5.942612e+08	GS	apac	availability	0	0.351762	0.470269	-0.529731	0.029366	3596.827958	1.000000	JP	100	2.553123e+05	2.553123e+05	-3754.593146	3754.593146	-1.0	7497.389922	0.029366	8.980912e+04	-1320.722409	-110.255734	0.0	0.000000	NaN	NaN
260	@EZYHE2	1.774112e+04	3.006969e-04	0.00400	0.194423	0.000000	-0.000000	3.008088e-04	0.000000	-3.008088e-04	1.0	1.000000e+00	-7900.0	7900	0.0	2.245711	3.065800	2770700.0	6.213679	WLIL.SI	SIN	SGP	SG	True	0	2025-01-17	2025-01-17	131220870	0.0050	2.946842e+08	GS	apac	availability	0	0.402294	0.472690	-0.527310	-0.036305	6183.479649	1.000000	SG	100	0.000000e+00	0.000000e+00	-17741.117064	17741.117064	-1.0	-0.000000	0.036305	0.000000e+00	-7137.142484	644.093315	0.0	0.000000	NaN	NaN
261	@KEYEN4	8.292698e+04	1.405542e-03	0.00300	0.681592	0.000000	-0.000000	1.406065e-03	0.000000	-1.406065e-03	1.0	1.000000e+00	-200.0	200	0.0	414.634899	65280.032000	604600.0	252.233934	6861.T	TYO	JPN	JP	True	0	2025-01-17	2025-01-17	45005883	0.0050	1.866101e+10	GS	apac	availability	0	0.633336	0.734984	-0.265016	-0.063633	85716.034511	1.000000	JP	100	0.000000e+00	0.000000e+00	-82926.979842	82926.979842	-1.0	-0.000000	0.063633	0.000000e+00	-52520.671027	5276.926349	0.0	0.000000	NaN	NaN
262	@SINGA52	1.205047e+05	2.042453e-03	0.00400	1.320600	0.000000	-0.000000	2.043213e-03	0.002043	0.000000e+00	1.0	1.000000e+00	0.0	52800	52800.0	2.282286	3.127600	13028899.0	29.808109	STEL.SI	SIN	SGP	SG	True	1	2025-01-17	2025-01-17	425135188	0.0050	9.702802e+08	GS	apac	availability	0	0.073270	0.167274	-0.832726	0.000073	37691.124133	1.000000	SG	100	1.205047e+05	1.205047e+05	0.000000	0.000000	0.0	8.746271	0.000073	8.829384e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
263	@WHGRO1	7.301661e+05	1.237570e-02	0.00375	7.501706	0.000000	-0.000000	1.238030e-02	0.012205	-1.751930e-04	1.0	1.000000e+00	-13500.0	954000	940500.0	0.765373	5.934600	17161461.0	13.078945	0288.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	1560256078	0.0050	1.194178e+09	GS	apac	availability	0	0.488161	0.626406	-0.373594	0.038840	7168.531383	1.000000	HK	500	7.198336e+05	7.198336e+05	-10332.539055	10332.539055	-1.0	27958.632798	0.038840	3.513945e+05	-5043.940163	-401.320088	0.0	0.000000	NaN	NaN
264	@CHEUN6	2.091935e+04	3.545652e-04	0.00375	0.214925	0.000000	-0.000000	3.546972e-04	0.000355	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	6.973116	54.305100	1886107.0	13.153277	1038.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	61144822	0.0050	4.263699e+08	GS	apac	availability	0	-0.080906	0.180551	-0.819449	0.115287	4216.689265	1.000000	HK	500	2.091935e+04	2.091935e+04	0.000000	0.000000	0.0	2411.735084	0.115287	-1.692508e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
265	@HUADI2	-3.300865e+04	-5.594686e-04	0.00375	-0.000000	0.032500	2.939126	-5.596768e-04	-0.000560	0.000000e+00	1.0	1.780681e-01	0.0	-68000	-68000.0	0.485421	3.795000	11032000.0	5.376418	1071.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	21566924	0.0400	1.046904e+07	GS	apac	availability	0	0.592608	0.686633	-0.313367	0.034246	659.918850	1.000000	XH	2000	-3.300865e+04	3.300865e+04	0.000000	0.000000	0.0	-1130.399890	0.034246	-1.956118e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
266	@HUAHO1	-5.374307e+04	-9.108995e-04	0.00375	-0.000000	0.017500	2.576723	-9.112385e-04	-0.000911	0.000000e+00	1.0	3.969785e-01	0.0	-18000	-18000.0	2.985726	23.514496	74061875.0	223.644075	1347.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	7823630	0.0200	2.335922e+07	GS	apac	availability	0	2.362061	2.035289	1.035289	0.023509	2308.934019	1.000000	XH	2000	-5.374307e+04	5.374307e+04	0.000000	0.000000	0.0	-1263.440077	0.023509	-1.269444e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
267	@IWATA3	-4.898418e+04	-8.302403e-04	0.00300	-0.000000	0.005000	0.671016	-8.305493e-04	-0.000661	1.698851e-04	1.0	8.224299e-01	900.0	-4400	-3500.0	11.132768	1748.106300	557400.0	6.227157	8088.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	24356339	0.0050	2.711535e+08	GS	apac	availability	0	0.711597	0.669286	-0.330714	-0.073455	2425.265747	1.000000	JP	100	-3.896469e+04	3.896469e+04	10019.491291	10019.491291	1.0	2862.142863	0.073455	-2.772717e+04	7129.844290	-735.979593	0.0	0.000000	NaN	NaN
268	@MILLE41	5.986080e+05	1.014590e-02	0.00300	4.920066	0.000000	-0.000000	1.014967e-02	0.007209	-2.941099e-03	1.0	1.000000e+00	-5100.0	17600	12500.0	34.011821	5337.871100	5165899.0	176.225603	8766.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	312582138	0.0050	1.063149e+10	GS	apac	availability	0	0.839605	0.804113	-0.195887	0.045423	67275.381545	1.000000	JP	100	4.251478e+05	4.251478e+05	-173460.286087	173460.286087	-1.0	19311.323487	0.045423	3.569561e+05	-145638.105507	-7879.019983	0.0	0.000000	NaN	NaN
269	@FANUC2	-8.756069e+05	-1.484080e-02	0.00300	-0.000000	0.005000	11.994615	-1.484632e-02	-0.020900	-6.053838e-03	1.0	1.000000e+00	-12600.0	-30900	-43500.0	28.336793	4457.699300	6849102.0	195.118934	6954.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	220699969	0.0050	6.253929e+09	GS	apac	availability	12600	0.911844	0.910218	-0.089782	-0.148011	28206.979096	1.000000	JP	100	-1.232651e+06	1.232651e+06	-357043.594373	357043.594373	-1.0	182445.300672	0.148011	-1.123985e+06	-325568.067876	52846.225022	-12600.0	-357043.594373	NaN	NaN
270	@PROME8	2.096510e+05	3.553407e-03	0.00350	2.010352	0.000000	-0.000000	3.554730e-03	0.004003	4.480079e-04	1.0	1.000000e+00	168.0	1333	1501.0	157.277591	254.238730	207979.0	32.925249	PME.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	8522426	0.0050	1.340387e+09	GS	apac	availability	0	0.356272	0.482921	-0.517079	0.041425	16435.339961	1.000000	AU	1	2.360737e+05	2.360737e+05	26422.635269	26422.635269	1.0	9779.254151	0.041425	8.410645e+04	9413.646963	1094.546767	0.0	0.000000	NaN	NaN
271	@YUEYU3	3.263110e+04	5.530695e-04	0.00375	0.335251	0.000000	-0.000000	5.532753e-04	0.000553	0.000000e+00	1.0	5.272765e-01	0.0	16500	16500.0	1.977642	15.484701	2870748.0	5.708538	0551.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	117188420	0.0050	2.317568e+08	GS	apac	availability	0	0.640817	0.767360	-0.232640	0.129845	1554.886995	0.989524	HK	500	3.263110e+04	3.263110e+04	0.000000	0.000000	0.0	4236.986795	0.129845	2.091057e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
272	@HITAC26	6.151577e+05	1.042640e-02	0.00300	5.056090	0.000000	-0.000000	1.043028e-02	0.010830	3.996276e-04	1.0	1.000000e+00	1000.0	26100	27100.0	23.569259	3712.933600	9887500.0	234.616575	6501.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	857367839	0.0050	2.020752e+10	GS	apac	availability	0	0.762167	0.727310	-0.272690	0.068665	109280.503589	1.000000	JP	100	6.387269e+05	6.387269e+05	23569.258759	23569.258759	1.0	43858.168184	0.068665	4.868167e+05	17963.714370	1618.382590	0.0	0.000000	NaN	NaN
273	@KEPPE20	3.527449e+05	5.978727e-03	0.00400	3.865698	0.000000	-0.000000	5.980952e-03	0.005981	0.000000e+00	1.0	1.000000e+00	0.0	70500	70500.0	5.003474	6.847200	1907500.0	9.554173	KPLM.SI	SIN	SGP	SG	True	1	2025-01-17	2025-01-17	99302164	0.0050	4.968558e+08	GS	apac	availability	0	0.350055	0.414746	-0.585254	-0.015143	9109.119112	1.000000	SG	100	3.527449e+05	3.527449e+05	0.000000	0.000000	0.0	-5341.747723	0.015143	1.234801e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@KSDEN2	-4.450449e+05	-7.543133e-03	0.00300	-0.000000	0.005000	6.096505	-7.545941e-03	-0.007546	0.000000e+00	1.0	5.434294e-01	0.0	-49600	-49600.0	8.972679	1406.660000	623800.0	5.607761	8282.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	12043652	0.0050	1.080638e+08	GS	apac	availability	0	0.090622	0.250559	-0.749441	-0.086657	1602.520428	1.000000	JP	100	-4.450449e+05	4.450449e+05	0.000000	0.000000	0.0	38566.423530	0.086657	-4.033070e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
275	@OLYMP17	-4.527240e+05	-7.673289e-03	0.00300	-0.000000	0.005000	6.201699	-7.676145e-03	-0.007103	5.732186e-04	1.0	1.000000e+00	2300.0	-30800	-28500.0	14.698833	2315.194900	3152200.0	46.639763	7733.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	278666891	0.0050	4.096078e+09	GS	apac	availability	0	0.667613	0.722225	-0.277775	-0.046338	17310.830017	1.000000	JP	100	-4.189167e+05	4.189167e+05	33807.315302	33807.315302	1.0	19411.946422	0.046338	-2.796741e+05	22570.188816	-1566.578132	0.0	0.000000	NaN	NaN
276	@SUNHU6	1.712844e+05	2.903125e-03	0.00375	1.759771	0.000000	-0.000000	2.904205e-03	0.002904	0.000000e+00	1.0	1.000000e+00	0.0	19000	19000.0	9.014966	70.551804	4128535.0	37.405125	0016.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	183400478	0.0050	1.653349e+09	GS	apac	availability	0	0.720801	0.823219	-0.176781	0.171540	12800.457275	1.000000	HK	500	1.712844e+05	1.712844e+05	0.000000	0.000000	0.0	29382.182310	0.171540	1.234619e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
277	@TECHT5	-1.982137e+04	-3.359554e-04	0.00375	-0.000000	0.005000	0.271526	-3.360804e-04	-0.008066	-7.729850e-03	1.0	1.000000e+00	-34500.0	-1500	-36000.0	13.214246	102.202500	4469824.0	58.664985	0669.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	297930205	0.0050	3.936923e+09	GS	apac	availability	34500	0.829907	0.917515	-0.082485	-0.124710	24212.528642	1.000000	HK	500	-4.757129e+05	4.757129e+05	-455891.494627	455891.494627	-1.0	59326.233626	0.124710	-3.947974e+05	-378347.504514	56854.307225	-34500.0	-455891.494627	NaN	NaN
278	@CERES18	-6.158172e+04	-1.043758e-03	0.00300	-0.000000	0.012500	2.108963	-1.044146e-03	-0.001044	0.000000e+00	1.0	6.882595e-02	0.0	-3300	-3300.0	18.661127	2926.166600	1560400.0	29.180317	3696.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	246363	0.0150	4.597411e+06	GS	apac	availability	0	1.238543	1.165227	0.165227	-0.127743	202.961027	0.633070	JP	100	-6.158172e+04	6.158172e+04	0.000000	0.000000	0.0	7866.610585	0.127743	-7.627160e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@GENDA4	-2.294935e+04	-3.889721e-04	0.00300	-0.000000	0.065000	4.086871	-3.891168e-04	-0.000445	-5.558812e-05	1.0	1.270443e-01	-200.0	-1400	-1600.0	16.392394	2560.641900	1386500.0	22.689438	9166.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	455688	0.0800	7.469817e+06	GS	apac	availability	200	0.998328	0.887424	-0.112576	-0.089082	716.726811	1.000000	JP	100	-2.622783e+04	2.622783e+04	-3278.478781	3278.478781	-1.0	2336.430783	0.089082	-2.618399e+04	-3272.998476	292.053848	-200.0	-3278.478781	NaN	NaN
280	@NIPPO90	2.925335e+05	4.958194e-03	0.00300	2.404385	0.000000	-0.000000	4.960040e-03	0.005148	1.883559e-04	1.0	1.000000e+00	1800.0	47400	49200.0	6.171592	972.252450	3407900.0	21.174877	4612.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	138672775	0.0050	8.558318e+08	GS	apac	availability	0	1.378739	1.240270	0.240270	0.058989	6583.425673	1.000000	JP	100	3.036423e+05	3.036423e+05	11108.866061	11108.866061	1.0	17911.653040	0.058989	4.186435e+05	15316.226547	655.304380	0.0	0.000000	NaN	NaN
281	@OSAKA6	-3.556555e+05	-6.028060e-03	0.00300	-0.000000	0.005000	4.871993	-6.030303e-03	-0.006030	0.000000e+00	1.0	1.000000e+00	0.0	-17600	-17600.0	20.207700	3166.350600	1031800.0	20.878992	9532.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	58069568	0.0050	1.173452e+09	GS	apac	availability	0	0.215939	0.326258	-0.673742	-0.081232	8166.038113	1.000000	JP	100	-3.556555e+05	3.556555e+05	0.000000	0.000000	0.0	28890.679473	0.081232	-7.679992e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
282	@SOLOM6	-4.447210e+04	-7.537644e-04	0.00475	-0.000000	0.110000	13.402551	-7.540449e-04	-0.000754	0.000000e+00	1.0	1.804168e-02	0.0	-10000	-10000.0	4.447210	146.144110	5989824.0	26.573294	2359.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	229252	0.1250	1.019532e+06	GS	apac	availability	0	0.254452	0.460006	-0.539994	-0.088753	724.438658	1.000000	TW	1000	-4.447210e+04	4.447210e+04	0.000000	0.000000	0.0	3947.017775	0.088753	-1.131602e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
283	@CHINA1157	-2.064428e+05	-3.499030e-03	0.00375	-0.000000	0.005000	2.827983	-3.500332e-03	-0.003500	0.000000e+00	1.0	1.000000e+00	0.0	-458000	-458000.0	0.450748	3.493100	37501735.0	16.822457	1988.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	447245844	0.0050	2.015953e+08	GS	apac	availability	0	0.873009	0.859501	-0.140499	0.023023	3225.308924	0.999974	XH	2000	-2.064428e+05	2.064428e+05	0.000000	0.000000	0.0	-4752.940985	0.023023	-1.802264e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
284	@HONGK77	2.299009e+05	3.896625e-03	0.00375	2.361995	0.000000	-0.000000	3.898075e-03	0.003898	0.000000e+00	1.0	1.000000e+00	0.0	35000	35000.0	6.568597	51.235795	1966607.0	12.939517	0006.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	162477231	0.0050	1.067247e+09	GS	apac	availability	0	-0.137016	0.128663	-0.871337	0.089675	8958.956357	1.000000	HK	500	2.299009e+05	2.299009e+05	0.000000	0.000000	0.0	20616.363423	0.089675	-3.150014e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
285	@HUANE3	-3.287509e+04	-5.572050e-04	0.00375	-0.000000	0.005000	0.450344	-5.574123e-04	-0.000557	0.000000e+00	1.0	7.123264e-01	0.0	-64000	-64000.0	0.513673	4.002400	19104000.0	9.819104	0902.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	159056854	0.0050	8.170326e+07	GS	apac	availability	0	0.639916	0.706513	-0.293487	0.052298	2100.581252	1.000000	XH	2000	-3.287509e+04	3.287509e+04	0.000000	0.000000	0.0	-1719.299355	0.052298	-2.103730e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
286	@NIPPO92	1.464771e+04	2.482662e-04	0.00300	0.120392	0.000000	-0.000000	2.483586e-04	0.000248	0.000000e+00	1.0	5.815853e-01	0.0	600	600.0	24.412844	3835.661400	168600.0	4.132880	4516.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	8054844	0.0050	1.966416e+08	GS	apac	availability	0	0.775535	0.795333	-0.204667	-0.012352	1715.038516	1.000000	JP	100	1.464771e+04	1.464771e+04	0.000000	0.000000	0.0	-180.922382	0.012352	1.135982e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
287	@UNICH10	-1.903946e+05	-3.227027e-03	0.00300	-0.000000	0.005000	2.608145	-3.228228e-03	-0.003228	0.000000e+00	1.0	1.000000e+00	0.0	-24500	-24500.0	7.771209	1228.262000	4219602.0	33.122074	8113.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	229481634	0.0050	1.783350e+09	GS	apac	availability	0	0.137368	0.285561	-0.714439	-0.051757	10855.424753	1.000000	JP	100	-1.903946e+05	1.903946e+05	0.000000	0.000000	0.0	9854.172355	0.051757	-2.615407e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@APPIE1	-1.266912e+04	-2.147308e-04	0.00300	-0.000000	0.005000	0.173550	-2.148107e-04	0.000000	2.148107e-04	1.0	2.603734e-01	1400.0	-1400	0.0	9.049368	1418.037400	529000.0	4.794004	4180.T	TYO	JPN	JP	True	0	2025-01-17	2025-01-17	7476595	0.0050	6.765846e+07	GS	apac	availability	0	0.828096	0.883400	-0.116600	-0.080406	767.815884	1.000000	JP	100	0.000000e+00	0.000000e+00	12669.115663	12669.115663	1.0	-0.000000	0.080406	0.000000e+00	10491.246880	-1018.668377	0.0	0.000000	NaN	NaN
289	@MORIS3	-6.659051e+04	-1.128653e-03	0.00300	-0.000000	0.005000	0.912199	-1.129073e-03	-0.001029	1.003620e-04	1.0	7.123475e-01	400.0	-4500	-4100.0	14.797890	2321.316500	1042100.0	15.459618	6141.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	12420731	0.0050	1.838006e+08	GS	apac	availability	0	0.492886	0.625070	-0.374930	-0.051090	2100.643219	1.000000	JP	100	-6.067135e+04	6.067135e+04	5919.156036	5919.156036	1.0	3099.677902	0.051090	-2.990408e+04	2917.471455	-302.407600	0.0	0.000000	NaN	NaN
290	@NABTE1	-3.130660e+04	-5.306203e-04	0.00300	-0.000000	0.005000	0.428857	-5.308178e-04	-0.000531	0.000000e+00	1.0	7.140330e-01	0.0	-1800	-1800.0	17.392554	2712.668800	554300.0	9.609409	6268.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	13153053	0.0050	2.287652e+08	GS	apac	availability	0	0.783908	0.833744	-0.166256	-0.073919	2105.613832	1.000000	JP	100	-3.130660e+04	3.130660e+04	0.000000	0.000000	0.0	2314.165738	0.073919	-2.454150e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
291	@NAMUR1	-1.325234e+05	-2.246159e-03	0.00300	-0.000000	0.015000	5.446167	-2.246995e-03	-0.002247	0.000000e+00	1.0	2.543778e-01	0.0	-11400	-11400.0	11.624859	1806.749600	2260800.0	26.104485	7014.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	3045829	0.0150	3.540733e+07	GS	apac	availability	0	0.798495	0.852617	-0.147383	-0.077853	750.135469	1.000000	JP	100	-1.325234e+05	1.325234e+05	0.000000	0.000000	0.0	10317.382845	0.077853	-1.058193e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
292	@SEGAS1	-2.564243e+04	-4.346175e-04	0.00300	-0.000000	0.005000	0.351266	-4.347793e-04	-0.000311	1.242226e-04	1.0	1.000000e+00	400.0	-1400	-1000.0	18.316024	2883.550800	666900.0	12.289758	6460.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	34481206	0.0050	6.315586e+08	GS	apac	availability	0	0.217259	0.434405	-0.565595	-0.084573	3446.324554	1.000000	JP	100	-1.831602e+04	1.831602e+04	7326.409501	7326.409501	1.0	1549.033741	0.084573	-3.979323e+03	1591.729216	-619.613496	0.0	0.000000	NaN	NaN
293	@TAKAS8	-2.374501e+04	-4.024577e-04	0.00300	-0.000000	0.005000	0.325274	-4.026075e-04	-0.000403	0.000000e+00	1.0	8.794430e-01	0.0	-3000	-3000.0	7.915002	1239.925300	1520400.0	12.047818	8233.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	24915277	0.0050	1.972045e+08	GS	apac	availability	0	0.522952	0.596159	-0.403841	-0.056953	2593.391654	1.000000	JP	100	-2.374501e+04	2.374501e+04	0.000000	0.000000	0.0	1352.345914	0.056953	-1.241749e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
294	@TEIJI3	-9.347307e+04	-1.584289e-03	0.00300	-0.000000	0.005000	1.280453	-1.584879e-03	-0.001460	1.251220e-04	1.0	5.504082e-01	900.0	-11400	-10500.0	8.199392	1285.559900	378100.0	3.106376	3401.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	38071722	0.0050	3.121650e+08	GS	apac	availability	0	0.446376	0.561837	-0.438163	-0.102321	1623.100111	1.000000	JP	100	-8.609362e+04	8.609362e+04	7379.453115	7379.453115	1.0	8809.196058	0.102321	-3.843013e+04	3294.011509	-755.073948	0.0	0.000000	NaN	NaN
295	@ASICS5	-7.604997e+05	-1.288983e-02	0.00300	-0.000000	0.005000	10.417804	-1.289462e-02	-0.013795	-9.004625e-04	1.0	1.000000e+00	-2500.0	-35800	-38300.0	21.243009	3335.819900	3515800.0	74.951749	7936.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	154546870	0.0050	3.283041e+09	GS	apac	availability	2500	0.747173	0.761897	-0.238103	-0.199374	16133.687753	1.000000	JP	100	-8.136072e+05	8.136072e+05	-53107.521770	53107.521770	-1.0	162211.929726	0.199374	-6.079052e+05	-39680.498478	10588.246066	-2500.0	-53107.521770	NaN	NaN
296	@HSINL1	-5.747830e+04	-9.742084e-04	0.00475	-0.000000	0.075887	11.950225	-9.745710e-04	-0.000975	0.000000e+00	1.0	9.755710e-04	0.0	-39000	-39000.0	1.473802	48.700303	1192000.0	1.762211	4303.TWO	TPO	TWN	TW	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.554502	0.663451	-0.336549	-0.202084	76.686249	0.999896	TW	1000	-5.747830e+04	5.747830e+04	0.000000	0.000000	0.0	11615.426515	0.202084	-3.187180e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
297	@DAIHE1	-9.106886e+04	-1.543540e-03	0.00300	-0.000000	0.005000	1.247519	-1.544114e-03	-0.001544	0.000000e+00	1.0	3.911826e-01	0.0	-1900	-1900.0	47.930976	7505.328200	114500.0	5.491996	6622.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	1940965	0.0050	9.303235e+07	GS	apac	availability	0	0.872843	0.904083	-0.095917	-0.062040	1153.559291	0.999932	JP	100	-9.106886e+04	9.106886e+04	0.000000	0.000000	0.0	5649.913219	0.062040	-7.948880e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
298	@GROWE6	-6.049816e+04	-1.025393e-03	0.00300	-0.000000	0.005000	0.828742	-1.025774e-03	-0.001026	0.000000e+00	1.0	4.902711e-01	0.0	-4300	-4300.0	14.069339	2184.321600	1056100.0	14.742687	3141.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	7544414	0.0050	1.061449e+08	GS	apac	availability	0	0.313319	0.398534	-0.601466	-0.101081	1445.761677	1.000000	JP	100	-6.049816e+04	6.049816e+04	0.000000	0.000000	0.0	6115.194088	0.101081	-1.895524e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@LANDC1	-3.165745e+04	-5.365670e-04	0.00300	-0.000000	0.005000	0.433664	-5.367667e-04	-0.000638	-1.015973e-04	1.0	2.410987e-02	-117200.0	-619200	-736400.0	0.051126	7.448500	64007102.0	3.046856	8918.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	54613738	0.0050	2.792202e+06	GS	apac	availability	117200	0.042256	0.298772	-0.701228	-0.203810	71.097666	0.992902	JP	100	-3.764946e+04	3.764946e+04	-5992.011120	5992.011120	-1.0	7673.341509	0.203810	-1.590932e+03	-253.201016	1221.232516	-117200.0	-5992.011120	NaN	NaN
300	@ORIEN41	-7.210583e+05	-1.222133e-02	0.00300	-0.000000	0.005000	9.877511	-1.222587e-02	-0.016035	-3.809249e-03	1.0	1.000000e+00	-10500.0	-33700	-44200.0	21.396388	3336.219500	2769700.0	59.053054	4661.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	142488382	0.0050	3.048737e+09	GS	apac	availability	10500	0.318143	0.418079	-0.581921	-0.154652	29181.208928	1.000000	JP	100	-9.457203e+05	9.457203e+05	-224662.072238	224662.072238	-1.0	146257.729193	0.154652	-3.008746e+05	-71474.738717	34744.483179	-10500.0	-224662.072238	NaN	NaN
301	@TOHOG1	-4.034893e+04	-6.838803e-04	0.00300	-0.000000	0.005000	0.552725	-6.841348e-04	-0.000684	0.000000e+00	1.0	9.001185e-01	0.0	-1600	-1600.0	25.218084	3972.219800	167400.0	4.249558	9533.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	6955164	0.0050	1.753959e+08	GS	apac	availability	0	0.102077	0.253050	-0.746950	-0.099307	2654.361873	0.999994	JP	100	-4.034893e+04	4.034893e+04	0.000000	0.000000	0.0	4006.942064	0.099307	-4.118706e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
302	@TOPCO3	-6.714810e+04	-1.138103e-03	0.00300	-0.000000	0.005000	0.919837	-1.138527e-03	-0.001109	2.996124e-05	1.0	6.494556e-01	100.0	-3800	-3700.0	17.670553	2778.609900	289400.0	5.139030	7732.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	11423572	0.0050	2.018608e+08	GS	apac	availability	0	0.789059	0.845290	-0.154710	-0.094863	1915.181249	0.996648	JP	100	-6.538105e+04	6.538105e+04	1767.055327	1767.055327	1.0	6202.244500	0.094863	-5.158952e+04	1394.311411	-167.628230	0.0	0.000000	NaN	NaN
303	@YASKA3	-9.306911e+05	-1.577443e-02	0.00300	-0.000000	0.005000	12.749193	-1.578030e-02	-0.014611	1.168911e-03	1.0	1.000000e+00	2600.0	-35100	-32500.0	26.515416	4187.261800	2411800.0	64.539622	6506.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	36310293	0.0050	9.627825e+08	GS	apac	availability	0	1.216522	1.127000	0.127000	-0.059947	7071.411169	1.000000	JP	100	-8.617510e+05	8.617510e+05	68940.081870	68940.081870	1.0	51658.970118	0.059947	-1.048339e+06	83867.147705	-4132.717609	0.0	0.000000	NaN	NaN
304	@ENDEA53	-1.031490e+05	-1.748288e-03	0.00350	-0.000000	0.005000	1.413000	-1.748939e-03	-0.001876	-1.267328e-04	1.0	1.000000e+00	-2858.0	-39441	-42299.0	2.615274	4.196570	5443945.0	14.225781	EDV.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	181199525	0.0050	4.738864e+08	GS	apac	availability	2858	0.042045	0.171083	-0.828917	-0.130637	4683.905464	1.000000	AU	1	-1.106235e+05	1.106235e+05	-7474.452333	7474.452333	-1.0	14451.482601	0.130637	-4.651199e+03	-314.265744	976.437676	-2858.0	-7474.452333	NaN	NaN
305	@FUJIP6	1.683413e+05	2.853242e-03	0.00300	1.383627	0.000000	-0.000000	2.854304e-03	0.002854	0.000000e+00	1.0	1.000000e+00	0.0	8100	8100.0	20.782871	3261.655100	2421400.0	50.473054	4901.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	240665198	0.0050	5.001714e+09	GS	apac	availability	0	0.351170	0.516490	-0.483510	-0.009654	25851.339472	1.000000	JP	100	1.683413e+05	1.683413e+05	0.000000	0.000000	0.0	-1625.109396	0.009654	5.911638e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
306	@GSYUA1	-3.178782e+04	-5.387767e-04	0.00300	-0.000000	0.005000	0.435450	-5.389772e-04	-0.000539	0.000000e+00	1.0	5.413834e-01	0.0	-2000	-2000.0	15.893912	2493.419700	376100.0	5.993130	6674.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	11897921	0.0050	1.891045e+08	GS	apac	availability	0	0.621173	0.719974	-0.280026	-0.052125	1596.486885	1.000000	JP	100	-3.178782e+04	3.178782e+04	0.000000	0.000000	0.0	1656.925535	0.052125	-1.974574e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
307	@HINDU61	7.462817e+05	1.264884e-02	0.01000	20.446074	0.000000	-0.000000	1.265355e-02	0.009667	-2.986490e-03	1.0	1.538238e-07	-3883.0	16452	12569.0	45.361153	3899.810100	1076967.0	48.616354	HIAE.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.259573	0.402450	-0.597550	0.077206	30336.405038	1.000000	IN	1	5.701443e+05	5.701443e+05	-176137.356754	176137.356754	-1.0	44018.478752	0.077206	1.479943e+05	-45720.561650	-13598.834672	0.0	0.000000	NaN	NaN
308	@POLAO1	-6.076497e+04	-1.029915e-03	0.00300	-0.000000	0.005000	0.832397	-1.030298e-03	-0.001030	0.000000e+00	1.0	4.516285e-01	0.0	-6900	-6900.0	8.806518	1383.683400	614600.0	5.434809	4927.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	8135535	0.0050	7.164574e+07	GS	apac	availability	0	0.336216	0.442630	-0.557370	-0.046919	1331.808518	0.999998	JP	100	-6.076497e+04	6.076497e+04	0.000000	0.000000	0.0	2851.040762	0.046919	-2.043016e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
309	@WORLE1	-5.229589e+05	-8.863710e-03	0.00350	-0.000000	0.005000	7.163820	-8.867009e-03	-0.008961	-9.366820e-05	1.0	1.000000e+00	-631.0	-59733	-60364.0	8.754941	14.097540	1114631.0	9.784583	WOR.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	62748226	0.0050	5.493570e+08	GS	apac	availability	631	0.367159	0.439948	-0.560052	-0.112293	4632.288310	1.000000	AU	1	-5.284833e+05	5.284833e+05	-5524.367771	5524.367771	-1.0	59344.936327	0.112293	-1.940375e+05	-2028.322100	620.347472	-631.0	-5524.367771	NaN	NaN
310	@COCHL2	-3.052239e+05	-5.173286e-03	0.00350	-0.000000	0.005000	4.181149	-5.175211e-03	-0.005175	0.000000e+00	1.0	1.000000e+00	0.0	-1613	-1613.0	189.227451	305.353760	94125.0	17.896831	COH.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	13899292	0.0050	2.630128e+09	GS	apac	availability	0	0.184517	0.360062	-0.639938	-0.106550	12381.126169	1.000000	AU	1	-3.052239e+05	3.052239e+05	0.000000	0.000000	0.0	32521.466908	0.106550	-5.631890e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
311	@INDIA284	3.053772e+05	5.175884e-03	0.01000	8.366498	0.000000	-0.000000	5.177810e-03	0.005178	0.000000e+00	1.0	2.995811e-08	0.0	34567	34567.0	8.834355	766.340090	1389758.0	12.328131	INIR.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.293476	0.335518	-0.664482	0.035874	7067.484292	1.000000	IN	1	3.053772e+05	3.053772e+05	0.000000	0.000000	0.0	10955.007865	0.035874	8.962100e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
312	@INFOR78	-5.067263e+04	-8.588581e-04	0.00300	-0.000000	0.065000	9.023893	-8.591777e-04	-0.000907	-4.773210e-05	1.0	7.518805e-03	-100.0	-1800	-1900.0	28.151460	4350.472700	384400.0	10.687468	9338.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	13950	0.0650	3.927129e+05	GS	apac	availability	100	-0.106097	0.213918	-0.786082	-0.208666	266.770978	0.999201	JP	100	-5.348777e+04	5.348777e+04	-2815.146010	2815.146010	-1.0	11161.090466	0.208666	5.674878e+03	298.677765	587.425814	-100.0	-2815.146010	NaN	NaN
313	@SHANG384	-2.590711e+04	-4.391036e-04	0.00375	-0.000000	0.315000	22.358195	-4.392670e-04	-0.000439	0.000000e+00	1.0	1.029884e-02	0.0	-22000	-22000.0	1.177596	9.217400	4646000.0	5.499392	2252.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	493751	0.3000	5.814393e+05	GS	apac	availability	0	3.849251	3.059576	2.059576	0.019209	388.449052	0.257446	XH	2000	-2.590711e+04	2.590711e+04	0.000000	0.000000	0.0	-497.646651	0.019209	-9.972300e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
314	@SUNWE2	-3.175715e+04	-5.382567e-04	0.00300	-0.000000	0.047500	4.132779	-5.384571e-04	-0.000506	3.283275e-05	1.0	2.867796e-02	500.0	-8200	-7700.0	3.872823	605.095710	755000.0	2.919618	9229.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	625286	0.0500	2.421622e+06	GS	apac	availability	0	0.411865	0.528646	-0.471354	-0.092120	84.568510	0.999998	JP	100	-2.982074e+04	2.982074e+04	1936.411444	1936.411444	1.0	2747.097619	0.092120	-1.228212e+04	797.540234	-178.382962	0.0	0.000000	NaN	NaN
315	@TAIWA91	3.354380e+05	5.685390e-03	0.00475	4.365289	0.000000	-0.000000	5.687506e-03	0.005688	0.000000e+00	1.0	1.000000e-06	0.0	10000	10000.0	33.543802	1101.459300	49872672.0	1667.558589	2330.TW	TPE	TWN	TW	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.438209	0.568084	-0.431916	0.021282	869882.481678	1.000000	TW	1000	3.354380e+05	3.354380e+05	0.000000	0.000000	0.0	7138.916647	0.021282	1.469919e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
316	@TOKIM1	-2.108963e+04	-3.574513e-04	0.00300	-0.000000	0.007500	0.433349	-3.575844e-04	-0.000358	0.000000e+00	1.0	5.247326e-02	0.0	-1100	-1100.0	19.172391	2986.653900	249600.0	4.764140	7721.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	160315	0.0100	3.073622e+06	GS	apac	availability	0	1.118691	1.071324	0.071324	-0.082654	304.478426	0.974147	JP	100	-2.108963e+04	2.108963e+04	0.000000	0.000000	0.0	1743.149668	0.082654	-2.359279e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
317	@TTWAA1	1.067330e+04	1.809034e-04	0.00475	0.138899	0.000000	-0.000000	1.809708e-04	0.000181	0.000000e+00	1.0	3.065786e-02	0.0	4000	4000.0	2.668326	86.485703	6345465.0	16.659340	6757.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	677609	0.0525	1.808082e+06	GS	apac	availability	0	-0.121589	0.089766	-0.910234	0.082902	429.161515	0.518546	TW	1000	1.067330e+04	1.067330e+04	0.000000	0.000000	0.0	884.842676	0.082902	-1.297761e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
318	@UTDIN7	2.950640e+04	5.001085e-04	0.00475	0.383987	0.000000	-0.000000	5.002947e-04	0.000500	0.000000e+00	1.0	8.517917e-01	0.0	2000	2000.0	14.753202	488.110600	2381934.0	35.293764	2404.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	3405156	0.0250	5.023695e+07	GS	apac	availability	0	-0.001471	0.202438	-0.797562	0.066023	2811.761962	1.000000	TW	1000	2.950640e+04	2.950640e+04	0.000000	0.000000	0.0	1948.087652	0.066023	-4.340092e+01	-0.000000	0.000000	0.0	0.000000	NaN	NaN
319	@SALLI3	-8.907095e+04	-1.509677e-03	0.00375	-0.000000	0.005000	1.220150	-1.510239e-03	-0.001510	0.000000e+00	1.0	2.159306e-01	0.0	-1360000	-1360000.0	0.065493	0.511900	110130000.0	7.239654	1060.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	193088892	0.0050	1.264604e+07	GS	apac	availability	0	2.100082	1.860193	0.860193	0.014141	895.211168	0.794235	XH	10000	-8.907095e+04	8.907095e+04	0.000000	0.000000	0.0	-1259.542042	0.014141	-1.870563e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
320	@ITHOL1	1.376961e+05	2.333832e-03	0.00300	1.131749	0.000000	-0.000000	2.334701e-03	0.002335	0.000000e+00	1.0	1.000000e+00	0.0	6300	6300.0	21.856525	3436.764900	1015700.0	22.308496	3626.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	33894654	0.0050	7.408194e+08	GS	apac	availability	0	0.297014	0.496181	-0.503819	0.014650	5163.241502	1.000000	JP	100	1.376961e+05	1.376961e+05	0.000000	0.000000	0.0	2017.260046	0.014650	4.089771e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
321	@KUSUR2	-5.182553e+04	-8.783988e-04	0.00300	-0.000000	0.005000	0.709939	-8.787257e-04	-0.000980	-1.013914e-04	1.0	5.612162e-01	-300.0	-2600	-2900.0	19.932895	3108.541100	744900.0	14.798224	3549.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	4676376	0.0050	9.321371e+07	GS	apac	availability	300	0.391912	0.452683	-0.547317	-0.125241	1654.971835	0.999965	JP	100	-5.780540e+04	5.780540e+04	-5979.868606	5979.868606	-1.0	7239.601586	0.125241	-2.265465e+04	-2343.584709	748.924302	-300.0	-5979.868606	NaN	NaN
322	@MARUB11	-4.881355e+04	-8.273482e-04	0.00300	-0.000000	0.005000	0.668679	-8.276561e-04	-0.000828	0.000000e+00	1.0	1.000000e+00	0.0	-3400	-3400.0	14.356925	2259.144800	3191300.0	46.075145	8002.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	208047186	0.0050	2.986918e+09	GS	apac	availability	0	1.022620	0.930598	-0.069402	-0.049021	23843.383413	1.000000	JP	100	-4.881355e+04	4.881355e+04	0.000000	0.000000	0.0	2392.898423	0.049021	-4.991771e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@MITSU72	4.680402e+05	7.932885e-03	0.00300	3.846906	0.000000	-0.000000	7.935838e-03	0.006659	-1.277031e-03	1.0	1.000000e+00	-5600.0	34800	29200.0	13.449432	2102.091800	38866301.0	522.131506	7011.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	589604226	0.0050	7.929842e+09	GS	apac	availability	0	1.051558	0.930468	-0.069532	0.035550	45373.646668	1.000000	JP	100	3.927234e+05	3.927234e+05	-75316.818960	75316.818960	-1.0	13961.145517	0.035550	4.129713e+05	-79199.970724	-2677.479962	0.0	0.000000	NaN	NaN
324	@YANGM3	3.538522e+05	5.997495e-03	0.00475	4.604926	0.000000	-0.000000	5.999727e-03	0.006000	0.000000e+00	1.0	1.330290e-01	0.0	167000	167000.0	2.118876	70.184601	35661235.0	75.978064	2609.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	3702781	0.0325	7.845732e+06	GS	apac	availability	0	0.492472	0.529807	-0.470193	0.171224	7399.333253	1.000000	TW	1000	3.538522e+05	3.538522e+05	0.000000	0.000000	0.0	60588.000885	0.171224	1.742623e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
325	@DONGY26	-6.838019e+04	-1.158986e-03	0.00375	-0.000000	0.005000	0.936715	-1.159418e-03	-0.001159	0.000000e+00	1.0	5.952370e-01	0.0	-64000	-64000.0	1.068440	8.393300	7508000.0	8.092525	0189.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	32793106	0.0050	3.503748e+07	GS	apac	availability	0	1.799257	1.642670	0.642670	0.007044	1758.735621	1.000000	XH	2000	-6.838019e+04	6.838019e+04	0.000000	0.000000	0.0	-481.643285	0.007044	-1.230335e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
326	@FLATG7	-9.307761e+03	-1.577587e-04	0.00375	-0.000000	0.145000	3.697604	-1.578174e-04	0.000000	1.578174e-04	1.0	5.077563e-02	0.0	-6000	-6000.0	1.551293	12.150401	6504000.0	10.148414	6865.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	1924382	0.1400	2.985281e+06	GS	apac	availability	0	2.083219	1.905162	0.905162	-0.006499	685.229641	1.000000	XH	2000	-9.307761e+03	9.307761e+03	0.000000	0.000000	0.0	60.493343	0.006499	-1.939010e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
327	@GANFE1	-1.618071e+04	-2.742493e-04	0.00375	-0.000000	0.075000	3.324803	-2.743514e-04	-0.000274	0.000000e+00	1.0	3.454933e-01	0.0	-6000	-6000.0	2.696785	21.136200	5056031.0	13.723461	1772.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	7549835	0.0775	2.036028e+07	GS	apac	availability	0	2.168174	1.902934	0.902934	-0.029814	1088.352071	1.000000	XH	2000	-1.618071e+04	1.618071e+04	0.000000	0.000000	0.0	482.408019	0.029814	-3.508260e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
328	@GUORU1	5.167810e+05	8.759001e-03	0.00375	5.309394	0.000000	-0.000000	8.762261e-03	0.008732	-3.074477e-05	1.0	1.000000e+00	-1000.0	285000	284000.0	1.813267	14.050001	54106387.0	97.622946	0175.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	630371718	0.0050	1.143032e+09	GS	apac	availability	0	1.794739	1.564549	0.564549	0.082270	12240.351603	1.000000	HK	1000	5.149678e+05	5.149678e+05	-1813.266828	1813.266828	-1.0	42366.510271	0.082270	9.242326e+05	-3254.340112	-149.177853	0.0	0.000000	NaN	NaN
329	@HENGA2	-6.410644e+04	-1.086550e-03	0.00375	-0.000000	0.005000	0.878170	-1.086954e-03	-0.001087	0.000000e+00	1.0	1.000000e+00	0.0	-24000	-24000.0	2.671102	20.682297	2684000.0	7.128667	1044.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	64443630	0.0050	1.721355e+08	GS	apac	availability	0	1.086429	1.051188	0.051188	0.041891	3104.143377	0.999384	XH	2000	-6.410644e+04	6.410644e+04	0.000000	0.000000	0.0	-2685.513008	0.041891	-6.964712e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
330	@HINDU8	7.623033e+04	1.292039e-03	0.01000	2.088502	0.000000	-0.000000	1.292520e-03	0.000000	-1.292520e-03	1.0	1.787595e-08	-14461.0	14461	0.0	5.271442	454.250000	1034803.0	5.441130	HZNC.NS	NSE	IND	IN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.270515	0.407912	-0.592088	-0.036445	8241.204539	1.000000	IN	1	0.000000e+00	0.000000e+00	-76230.328725	76230.328725	-1.0	-0.000000	0.036445	0.000000e+00	-20621.443451	2778.230047	0.0	0.000000	NaN	NaN
331	@HOUSI16	2.344204e+05	3.973226e-03	0.01000	6.422476	0.000000	-0.000000	3.974705e-03	0.003825	-1.494240e-04	1.0	8.831206e-09	-3384.0	90015	86631.0	2.604237	224.490010	5841539.0	15.179617	HUDC.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.168341	0.229707	-0.770293	0.027356	5213.423753	1.000000	IN	1	2.256076e+05	2.256076e+05	-8812.736659	8812.736659	-1.0	6171.698812	0.027356	3.797905e+04	-1483.546298	-241.080315	0.0	0.000000	NaN	NaN
332	@UNIPR8	-6.441464e+04	-1.091774e-03	0.00375	-0.000000	0.005000	0.882392	-1.092180e-03	-0.001092	0.000000e+00	1.0	1.000000e+00	0.0	-66000	-66000.0	0.975979	7.555200	4883121.0	4.737732	0220.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	97141578	0.0050	9.480818e+07	GS	apac	availability	0	0.712757	0.894519	-0.105481	0.031270	4215.578743	0.999922	XH	2000	-6.441464e+04	6.441464e+04	0.000000	0.000000	0.0	-2014.215616	0.031270	-4.591198e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
333	@WESTC16	-1.649919e+04	-2.796473e-04	0.00375	-0.000000	0.010000	0.452033	-2.797513e-04	-0.000280	0.000000e+00	1.0	2.465880e-01	0.0	-88000	-88000.0	0.187491	1.450300	19196000.0	3.575162	2233.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	103092306	0.0100	1.932886e+07	GS	apac	availability	0	1.559441	1.432253	0.432253	0.062817	727.163906	0.920524	XH	2000	-1.649919e+04	1.649919e+04	0.000000	0.000000	0.0	-1036.425032	0.062817	-2.572950e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
334	@ZAILA3	-1.493249e+04	-2.530930e-04	0.00375	-0.000000	0.005000	0.204555	-2.531872e-04	-0.000253	0.000000e+00	1.0	9.235288e-01	0.0	-6000	-6000.0	2.488748	19.306794	911516.0	2.259964	9688.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	39331867	0.0050	9.788710e+07	GS	apac	availability	0	1.448448	1.361814	0.361814	-0.004252	2723.396349	1.000000	XH	2000	-1.493249e+04	1.493249e+04	0.000000	0.000000	0.0	63.495768	0.004252	-2.162894e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
335	@CHINA536	-1.296075e+05	-2.196737e-03	0.00375	-0.000000	0.005000	1.775445	-2.197555e-03	-0.002198	0.000000e+00	1.0	1.000000e+00	0.0	-189000	-189000.0	0.685754	5.302000	31195426.0	21.240155	0998.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	938858163	0.0050	6.438257e+08	GS	apac	availability	0	0.637051	0.690783	-0.309217	0.068509	6531.519633	1.000000	XH	2000	-1.296075e+05	1.296075e+05	0.000000	0.000000	0.0	-8879.331780	0.068509	-8.256654e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
336	@KOSEC2	-1.683592e+04	-2.853545e-04	0.00300	-0.000000	0.005000	0.230629	-2.854607e-04	-0.000285	0.000000e+00	1.0	6.226844e-01	0.0	-400	-400.0	42.089788	6592.089900	165800.0	6.984940	4922.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	5588244	0.0050	2.352080e+08	GS	apac	availability	0	0.925031	0.843731	-0.156269	-0.016649	1836.235588	1.000000	JP	100	-1.683592e+04	1.683592e+04	0.000000	0.000000	0.0	280.307307	0.016649	-1.557375e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
337	@UBEIN3	-9.502316e+04	-1.610562e-03	0.00300	-0.000000	0.005000	1.301687	-1.611161e-03	-0.001611	0.000000e+00	1.0	5.264785e-01	0.0	-6500	-6500.0	14.618948	2288.357000	631700.0	9.238249	4208.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	12420680	0.0050	1.815773e+08	GS	apac	availability	0	0.472898	0.615744	-0.384256	-0.100434	1552.533818	1.000000	JP	100	-9.502316e+04	9.502316e+04	0.000000	0.000000	0.0	9543.588455	0.100434	-4.493622e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
338	@ANHUI11	-1.058167e+04	-1.793504e-04	0.00375	-0.000000	0.005000	0.144954	-1.794172e-04	-0.000179	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	2.645419	20.521393	4636000.0	12.217358	0914.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	124027219	0.0050	3.281039e+08	GS	apac	availability	0	1.585742	1.437336	0.437336	0.096664	3128.567165	1.000000	XH	2000	-1.058167e+04	1.058167e+04	0.000000	0.000000	0.0	-1022.871820	0.096664	-1.677980e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
339	@APPEN3	-3.458800e+04	-5.862373e-04	0.00350	-0.000000	0.047500	4.501179	-5.864555e-04	-0.000528	5.894706e-05	1.0	5.783122e-02	2131.0	-21201	-19070.0	1.631433	2.641430	9638086.0	15.852500	APX.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	2069424	0.0525	3.376126e+06	GS	apac	availability	0	1.269849	1.161489	0.161489	-0.118392	425.371841	0.999957	AU	1	-3.111142e+04	3.111142e+04	3476.582955	3476.582955	1.0	3683.330793	0.118392	-3.950680e+04	4414.734307	-411.598213	0.0	0.000000	NaN	NaN
340	@ARIST4	-2.386343e+05	-4.044649e-03	0.00350	-0.000000	0.005000	3.268963	-4.046154e-03	-0.004095	-4.887568e-05	1.0	1.000000e+00	-65.0	-5381	-5446.0	44.347573	71.397919	1218915.0	54.190960	ALL.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	119092226	0.0050	5.281451e+09	GS	apac	availability	65	0.221773	0.326234	-0.673766	-0.111058	27820.641941	1.000000	AU	1	-2.415169e+05	2.415169e+05	-2882.592221	2882.592221	-1.0	26822.315051	0.111058	-5.356190e+04	-639.280821	320.134131	-65.0	-2882.592221	NaN	NaN
341	@BANKO15	-4.013330e+04	-6.802254e-04	0.00375	-0.000000	0.005000	0.549771	-6.804786e-04	-0.000680	0.000000e+00	1.0	1.000000e+00	0.0	-52000	-52000.0	0.771794	5.983600	41789840.0	32.111475	3328.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	699631364	0.0050	5.399714e+08	GS	apac	availability	0	0.673983	0.712154	-0.287846	0.113316	27021.947093	1.000000	XH	2000	-4.013330e+04	4.013330e+04	0.000000	0.000000	0.0	-4547.736651	0.113316	-2.704914e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
342	@CHANG56	-7.448263e+03	-1.262418e-04	0.00375	-0.000000	0.027500	0.561171	-1.262887e-04	0.000000	1.262887e-04	1.0	7.073810e-02	0.0	-10000	-10000.0	0.744826	5.764300	10141547.0	7.507197	1157.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	5591220	0.0300	4.164488e+06	GS	apac	availability	0	1.753428	1.615502	0.615502	0.050320	1036.894475	0.999995	XH	2000	-7.448263e+03	7.448263e+03	0.000000	0.000000	0.0	-374.798835	0.050320	-1.305999e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
343	@CHINA710	-1.326818e+04	-2.248844e-04	0.00375	-0.000000	0.005000	0.181756	-2.249681e-04	-0.000225	0.000000e+00	1.0	6.760915e-01	0.0	-28000	-28000.0	0.473864	3.696700	17945000.0	8.518923	0390.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	282924162	0.0050	1.340675e+08	GS	apac	availability	0	1.336319	1.240909	0.240909	0.072793	1993.728052	1.000000	XH	2000	-1.326818e+04	1.326818e+04	0.000000	0.000000	0.0	-965.825175	0.072793	-1.773053e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
344	@MARGI3	-1.930924e+04	-3.272753e-04	0.00350	-0.000000	0.005000	0.264510	-3.273971e-04	-0.000327	0.000000e+00	1.0	1.000000e+00	0.0	-13252	-13252.0	1.457081	2.344190	14403399.0	21.024497	PLS.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	280730693	0.0050	4.090474e+08	GS	apac	availability	0	1.087707	0.997767	-0.002233	-0.129909	4125.964984	1.000000	AU	1	-1.930924e+04	1.930924e+04	0.000000	0.000000	0.0	2508.452808	0.129909	-2.100280e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@NATLM5	4.277905e+04	7.250686e-04	0.01000	1.172029	0.000000	-0.000000	7.253384e-04	0.000000	-7.253384e-04	1.0	2.578156e-09	-56268.0	56268	0.0	0.760273	65.369996	30305625.0	22.931804	NMDC.NS	NSE	IND	IN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.755077	0.749249	-0.250751	-0.021648	6684.182372	1.000000	IN	1	0.000000e+00	0.000000e+00	-42779.046720	42779.046720	-1.0	-0.000000	0.021648	0.000000e+00	-32301.466832	926.068866	0.0	0.000000	NaN	NaN
346	@PSBCA1	-6.572963e+04	-1.114062e-03	0.00375	-0.000000	0.005000	0.900406	-1.114476e-03	-0.001114	0.000000e+00	1.0	1.000000e+00	0.0	-112000	-112000.0	0.586872	4.535600	57323540.0	33.388334	1658.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	967806408	0.0050	5.679782e+08	GS	apac	availability	0	0.697240	0.732526	-0.267474	0.065150	6409.163688	1.000000	XH	2000	-6.572963e+04	6.572963e+04	0.000000	0.000000	0.0	-4282.315254	0.065150	-4.582936e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
347	@BKCEN2	1.820358e+05	3.085353e-03	0.01000	4.987283	0.000000	-0.000000	3.086502e-03	0.003087	0.000000e+00	1.0	1.000000e-06	0.0	304700	304700.0	0.597426	9806.847700	76979000.0	46.257434	BBCA.JK	JAK	IDN	ID	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.016340	0.078694	-0.921306	0.068831	32810.081506	1.000000	ID	100	1.820358e+05	1.820358e+05	0.000000	0.000000	0.0	12529.713517	0.068831	-2.974414e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
348	@BUDAP3	-2.139655e+04	-3.626534e-04	0.00375	-0.000000	0.005000	0.293103	-3.627884e-04	-0.000363	0.000000e+00	1.0	5.293148e-01	0.0	-23600	-23600.0	0.906633	7.059900	16451641.0	14.915397	1876.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	297827984	0.0050	2.700208e+08	GS	apac	availability	0	1.570560	1.466837	0.466837	-0.004356	1560.897634	1.000000	HK	100	-2.139655e+04	2.139655e+04	0.000000	0.000000	0.0	93.196999	0.004356	-3.360457e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@CHIEF12	-2.525651e+04	-4.280764e-04	0.00475	-0.000000	0.055000	3.805775	-4.282358e-04	-0.000428	0.000000e+00	1.0	1.030521e-02	0.0	-8000	-8000.0	3.157064	105.099400	4842090.0	15.448386	1597.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	184496	0.0550	5.824656e+05	GS	apac	availability	0	0.318945	0.499721	-0.500279	-0.103487	267.714962	0.902522	TW	1000	-2.525651e+04	2.525651e+04	0.000000	0.000000	0.0	2613.726580	0.103487	-8.055450e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
350	@CHINA173	-3.403343e+04	-5.768377e-04	0.00375	-0.000000	0.005000	0.466211	-5.770524e-04	-0.000577	0.000000e+00	1.0	1.000000e+00	0.0	-21000	-21000.0	1.620639	12.633100	21484782.0	34.855226	0688.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	553072039	0.0050	8.963303e+08	GS	apac	availability	0	2.130418	1.813069	0.813069	0.058749	6030.820789	1.000000	HK	500	-3.403343e+04	3.403343e+04	0.000000	0.000000	0.0	-1999.426012	0.058749	-7.250543e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
351	@CHINA237	-1.479456e+04	-2.507553e-04	0.00375	-0.000000	0.005000	0.202665	-2.508486e-04	-0.000251	0.000000e+00	1.0	8.993237e-01	0.0	-18200	-18200.0	0.812888	6.348900	4045000.0	3.297950	0384.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	260202010	0.0050	2.115151e+08	GS	apac	availability	0	1.371355	1.204219	0.204219	0.006533	2652.017943	1.000000	HK	200	-1.479456e+04	1.479456e+04	0.000000	0.000000	0.0	-96.651104	0.006533	-2.028859e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
352	@CHINA318	-1.985540e+05	-3.365323e-03	0.00375	-0.000000	0.005000	2.719918	-3.366575e-03	-0.003367	0.000000e+00	1.0	5.604566e-01	0.0	-535000	-535000.0	0.371129	2.896600	13297172.0	4.946236	2380.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	295287684	0.0050	1.095898e+08	GS	apac	availability	0	0.562238	0.624474	-0.375526	-0.025416	1652.731877	1.000000	HK	1000	-1.985540e+05	1.985540e+05	0.000000	0.000000	0.0	5046.387872	0.025416	-1.116346e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
353	@CLPHO3	-1.090118e+06	-1.847657e-02	0.00375	-0.000000	0.005000	14.933118	-1.848345e-02	-0.018483	0.000000e+00	1.0	1.000000e+00	0.0	-131000	-131000.0	8.321508	64.602097	2470931.0	20.499074	0002.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	166041132	0.0050	1.381713e+09	GS	apac	availability	0	0.100356	0.291414	-0.708586	-0.074757	15767.911548	1.000000	HK	500	-1.090118e+06	1.090118e+06	0.000000	0.000000	0.0	81493.429722	0.074757	-1.094001e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
354	@CNCYB2	-6.759941e+04	-1.145753e-03	0.00375	-0.000000	0.015000	2.778058	-1.146179e-03	-0.001146	0.000000e+00	1.0	5.120383e-01	0.0	-160000	-160000.0	0.422496	3.307600	27746004.0	11.785295	0241.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	71317460	0.0150	3.013136e+07	GS	apac	availability	0	3.104903	2.409640	1.409640	0.003539	2447.545528	1.000000	HK	2000	-6.759941e+04	6.759941e+04	0.000000	0.000000	0.0	-239.213274	0.003539	-2.098896e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
355	@DOMIN35	-7.157283e+03	-1.213099e-04	0.00350	-0.000000	0.005000	0.098045	-1.213550e-04	0.000000	1.213550e-04	1.0	5.640679e-01	-13.0	-398	-411.0	17.983124	28.993866	565809.0	10.215129	DMP.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	8011379	0.0050	1.440696e+08	GS	apac	availability	13	0.593985	0.598554	-0.401446	-0.117085	1663.381234	1.000000	AU	1	-7.391064e+03	7.391064e+03	-233.780611	233.780611	-1.0	865.382867	0.117085	-4.390181e+03	-138.862188	27.372207	-13.0	-233.780611	NaN	NaN
356	@ICHIU1	-1.894238e+04	-3.210573e-04	0.00475	-0.000000	0.087500	4.540982	-3.211768e-04	-0.000321	0.000000e+00	1.0	1.431328e-02	0.0	-6000	-6000.0	3.157064	104.699010	4418469.0	14.043146	2486.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	261372	0.1150	8.251681e+05	GS	apac	availability	0	0.836186	0.869915	-0.130085	-0.063859	738.621581	1.000000	TW	1000	-1.894238e+04	1.894238e+04	0.000000	0.000000	0.0	1209.642653	0.063859	-1.583935e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
357	@RAMSA1	-3.666694e+05	-6.214736e-03	0.00350	-0.000000	0.005000	5.022869	-6.217049e-03	-0.006217	0.000000e+00	1.0	1.000000e+00	0.0	-17228	-17228.0	21.283343	34.296143	839201.0	17.921698	RHC.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	37025343	0.0050	7.880231e+08	GS	apac	availability	0	0.386521	0.474438	-0.525562	-0.111707	4018.411324	1.000000	AU	1	-3.666694e+05	3.666694e+05	0.000000	0.000000	0.0	40959.584558	0.111707	-1.417254e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
358	@RUENT3	-1.045777e+04	-1.772504e-04	0.00475	-0.000000	0.025000	0.716286	-1.773164e-04	-0.000177	0.000000e+00	1.0	3.905439e-01	0.0	-5000	-5000.0	2.091555	68.923996	2218449.0	4.641623	2915.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	11007602	0.0200	2.302300e+07	GS	apac	availability	0	0.417641	0.532884	-0.467116	-0.116885	1986.379128	1.000000	TW	1000	-1.045777e+04	1.045777e+04	0.000000	0.000000	0.0	1222.357141	0.116885	-4.367595e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
359	@SOLAR14	-2.200230e+04	-3.729204e-04	0.00475	-0.000000	0.042500	2.561912	-3.730592e-04	-0.000373	0.000000e+00	1.0	3.740592e-04	0.0	-12000	-12000.0	1.833525	59.820405	5506000.0	9.998516	1785.TWO	TPO	TWN	TW	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.471421	0.595902	-0.404098	-0.115695	1027.483499	1.000000	TW	1000	-2.200230e+04	2.200230e+04	0.000000	0.000000	0.0	2545.560551	0.115695	-1.037234e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@VOBIL1	-4.910203e+04	-8.322378e-04	0.00375	-0.000000	0.145000	19.506286	-8.325475e-04	-0.000833	0.000000e+00	1.0	6.994291e-02	0.0	-121000	-121000.0	0.405802	3.162300	26677000.0	10.833458	3738.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	10044151	0.1450	4.075936e+06	GS	apac	availability	0	2.664327	2.228734	1.228734	-0.056121	833.800698	0.738506	HK	1000	-4.910203e+04	4.910203e+04	0.000000	0.000000	0.0	2755.635527	0.056121	-1.308239e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
361	@CHAIL1	-2.214802e+05	-3.753901e-03	0.00475	-0.000000	0.005000	3.033975	-3.755298e-03	-0.003755	0.000000e+00	1.0	9.933753e-01	0.0	-64000	-64000.0	3.460628	114.125910	4335785.0	15.021109	5871.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	16865670	0.0050	5.836580e+07	GS	apac	availability	0	0.947497	0.801309	-0.198691	0.020467	5806.461846	1.000000	TW	1000	-2.214802e+05	2.214802e+05	0.000000	0.000000	0.0	-4533.108474	0.020467	-2.098517e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
362	@CHINA377	1.095352e+06	1.856528e-02	0.00375	11.253614	0.000000	-0.000000	1.857219e-02	0.018546	-2.660773e-05	1.0	1.000000e+00	-2000.0	1396000	1394000.0	0.784636	6.083100	234621690.0	183.282147	0939.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	4294967295	0.0050	3.369986e+09	GS	apac	availability	0	0.524965	0.606576	-0.393424	0.106356	188640.059742	1.000000	XH	2000	1.093783e+06	1.093783e+06	-1569.271923	1569.271923	-1.0	116330.467615	0.106356	5.741981e+05	-823.813595	-166.901675	0.0	0.000000	NaN	NaN
363	@COMPU62	3.581120e+05	6.069694e-03	0.00350	3.433950	0.000000	-0.000000	6.071953e-03	0.006068	-3.928911e-06	1.0	1.000000e+00	-11.0	17000	16989.0	21.065409	33.544343	2088533.0	43.624303	CPU.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	85983716	0.0050	1.811282e+09	GS	apac	availability	0	0.070204	0.267146	-0.732854	0.002250	12339.298872	1.000000	AU	1	3.578802e+05	3.578802e+05	-231.719499	231.719499	-1.0	805.158355	0.002250	2.512473e+04	-16.267706	-0.521322	0.0	0.000000	NaN	NaN
364	@TATAE3	9.671168e+04	1.639181e-03	0.01000	2.649635	0.000000	-0.000000	1.639791e-03	0.001640	0.000000e+00	1.0	2.427522e-07	0.0	1351	1351.0	71.585253	6186.359400	144322.0	10.334851	TTEX.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.201707	0.393752	-0.606248	0.016441	2496.798482	1.000000	IN	1	9.671168e+04	9.671168e+04	0.000000	0.000000	0.0	1590.033087	0.016441	1.950743e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
365	@UNIMI2	-1.120758e+05	-1.899589e-03	0.00475	-0.000000	0.015000	4.605853	-1.900296e-03	-0.001900	0.000000e+00	1.0	1.000000e+00	0.0	-26000	-26000.0	4.310606	142.565100	6829117.0	29.554784	3037.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	22949930	0.0150	9.892811e+07	GS	apac	availability	0	0.761842	0.800569	-0.199431	-0.018199	5719.459490	1.000000	TW	1000	-1.120758e+05	1.120758e+05	0.000000	0.000000	0.0	2039.638927	0.018199	-8.538407e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
366	@WPGHO1	-2.347459e+04	-3.978744e-04	0.00475	-0.000000	0.010000	0.643139	-3.980225e-04	-0.000398	0.000000e+00	1.0	1.000000e+00	0.0	-11000	-11000.0	2.134054	70.906800	4940984.0	10.635339	3702.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	40171503	0.0100	8.572815e+07	GS	apac	availability	0	0.117519	0.351635	-0.648365	-0.101450	3583.195809	1.000000	TW	1000	-2.347459e+04	2.347459e+04	0.000000	0.000000	0.0	2381.496007	0.101450	-2.758699e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@BHPBI11	6.643457e+05	1.126010e-02	0.00350	6.370438	0.000000	-0.000000	1.126429e-02	0.011264	0.000000e+00	1.0	1.000000e+00	0.0	26686	26686.0	24.894913	40.001282	7297176.0	181.759284	BHP.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	849119826	0.0050	2.113876e+10	GS	apac	availability	0	0.679683	0.704941	-0.295059	0.041070	126314.330256	1.000000	AU	1	6.643457e+05	6.643457e+05	0.000000	0.000000	0.0	27284.475918	0.041070	4.515446e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
368	@FORTE6	8.953619e+04	1.517563e-03	0.00350	0.858566	0.000000	-0.000000	1.518127e-03	0.000594	-9.238000e-04	1.0	1.000000e+00	-4632.0	7612	2980.0	11.762505	18.940705	6901520.0	81.397068	FMG.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	275078569	0.0050	3.235613e+09	GS	apac	availability	0	0.820309	0.804158	-0.195842	0.013314	33681.178328	1.000000	AU	1	3.505227e+04	3.505227e+04	-54483.924286	54483.924286	-1.0	466.684369	0.013314	2.875367e+04	-44693.630484	-725.396644	0.0	0.000000	NaN	NaN
369	@GENTI10	-4.135620e+04	-7.009525e-04	0.00400	-0.000000	0.005000	0.566523	-7.012134e-04	-0.000701	0.000000e+00	1.0	1.000000e+00	0.0	-76400	-76400.0	0.541312	0.744000	21822899.0	11.876841	GENS.SI	SIN	SGP	SG	True	-1	2025-01-17	2025-01-17	342939133	0.0050	1.856369e+08	GS	apac	availability	0	0.252726	0.351070	-0.648930	-0.094561	3076.918743	1.000000	SG	100	-4.135620e+04	4.135620e+04	0.000000	0.000000	0.0	3910.683046	0.094561	-1.045178e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@NEWHO5	1.030543e+04	1.746683e-04	0.00350	0.098819	0.000000	-0.000000	1.747333e-04	0.000000	-1.747333e-04	1.0	8.800016e-01	-566.0	3357	2791.0	3.069834	4.921660	2990311.0	9.164228	NHC.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	41686103	0.0050	1.279694e+08	GS	apac	availability	0	0.381360	0.445438	-0.554562	-0.019838	2595.038840	0.999999	AU	1	8.567905e+03	8.567905e+03	-1737.525783	1737.525783	-1.0	-169.973394	0.019838	3.267459e+03	-662.623281	34.469703	0.0	0.000000	NaN	NaN
371	@NITTO9	8.089215e+04	1.371053e-03	0.00300	0.664867	0.000000	-0.000000	1.371564e-03	0.001514	1.428712e-04	1.0	1.000000e+00	500.0	4800	5300.0	16.852531	2638.911700	4391899.0	74.068272	6988.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	184095767	0.0050	3.102480e+09	GS	apac	availability	0	0.580535	0.679676	-0.320324	0.010077	11910.708487	1.000000	JP	100	8.931842e+04	8.931842e+04	8426.265638	8426.265638	1.0	900.053910	0.010077	5.185248e+04	4891.743529	84.910746	0.0	0.000000	NaN	NaN
372	@PLAID1	-5.915002e+04	-1.002543e-03	0.00300	-0.000000	0.025000	4.051371	-1.002916e-03	-0.001003	0.000000e+00	1.0	7.623837e-02	0.0	-10700	-10700.0	5.528039	867.245610	797200.0	4.418394	4165.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	1298190	0.0275	7.176445e+06	GS	apac	availability	0	0.035587	0.323158	-0.676842	-0.161643	224.819519	0.737349	JP	100	-5.915002e+04	5.915002e+04	0.000000	0.000000	0.0	9561.177799	0.161643	-2.104947e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
373	@RORZE2	-3.130276e+04	-5.305553e-04	0.00300	-0.000000	0.005000	0.428805	-5.307527e-04	-0.000586	-5.490546e-05	1.0	6.456882e-01	-300.0	-2900	-3200.0	10.794056	1662.569900	7465602.0	79.323115	6323.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	6793186	0.0050	7.332603e+07	GS	apac	availability	300	1.108361	1.060957	0.060957	-0.078669	1904.071455	1.000000	JP	100	-3.454098e+04	3.454098e+04	-3238.216761	3238.216761	-1.0	2717.293428	0.078669	-3.828387e+04	-3589.112743	254.746259	-300.0	-3238.216761	NaN	NaN
374	@SUMCO2	-6.793737e+04	-1.151481e-03	0.00300	-0.000000	0.005000	0.930649	-1.151909e-03	-0.001152	0.000000e+00	1.0	8.492000e-01	0.0	-9500	-9500.0	7.151302	1118.664600	4187199.0	29.934948	3436.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	29243095	0.0050	2.091262e+08	GS	apac	availability	0	1.085314	1.040187	0.040187	-0.063073	2504.208056	1.000000	JP	100	-6.793737e+04	6.793737e+04	0.000000	0.000000	0.0	4285.012243	0.063073	-7.373340e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
375	@TAZMO1	-2.284774e+04	-3.872498e-04	0.00300	-0.000000	0.050000	3.129827	-3.873939e-04	-0.000387	0.000000e+00	1.0	4.244160e-02	0.0	-1700	-1700.0	13.439846	2081.991700	208200.0	2.770223	6266.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	184542	0.0525	2.480216e+06	GS	apac	availability	0	1.163231	1.105142	0.105142	-0.091866	169.557106	1.000000	JP	100	-2.284774e+04	2.284774e+04	0.000000	0.000000	0.0	2098.926737	0.091866	-2.657719e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
376	@THELO5	-2.604820e+04	-4.414950e-04	0.00350	-0.000000	0.005000	0.356825	-4.416593e-04	-0.000501	-5.932736e-05	1.0	1.000000e+00	-1161.0	-8643	-9804.0	3.013792	4.854260	2519926.0	7.616908	TLC.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	414553062	0.0050	1.249377e+09	GS	apac	availability	1161	0.099603	0.245099	-0.754901	-0.124915	6708.016369	1.000000	AU	1	-2.954722e+04	2.954722e+04	-3499.012318	3499.012318	-1.0	3690.877144	0.124915	-2.942991e+03	-348.512067	437.077557	-1161.0	-3499.012318	NaN	NaN
377	@TORAY7	1.190458e+05	2.017726e-03	0.00300	0.978459	0.000000	-0.000000	2.018477e-03	0.002018	0.000000e+00	1.0	1.000000e+00	0.0	18200	18200.0	6.540981	1022.951700	4878102.0	31.890477	3402.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	220085419	0.0050	1.439574e+09	GS	apac	availability	0	0.740981	0.793157	-0.206843	-0.017629	10671.488156	1.000000	JP	100	1.190458e+05	1.190458e+05	0.000000	0.000000	0.0	-2098.632605	0.017629	8.821067e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
378	@TOWAC1	-6.170442e+04	-1.045838e-03	0.00300	-0.000000	0.005000	0.845266	-1.046227e-03	-0.001046	0.000000e+00	1.0	1.047227e-03	0.0	-5400	-5400.0	11.426745	1733.567200	12012301.0	133.082791	6315.T	TYO	JPN	JP	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243322	1.165536	0.165536	-0.080132	746.992440	1.000000	JP	100	-6.170442e+04	6.170442e+04	0.000000	0.000000	0.0	4944.529032	0.080132	-7.671845e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
379	@COMPU148	5.270321e+05	8.932747e-03	0.01000	14.439235	0.000000	-0.000000	8.936071e-03	0.008936	0.000000e+00	1.0	1.744475e-07	0.0	10245	10245.0	51.442858	4457.769600	534221.0	27.566086	COMU.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.251051	0.392133	-0.607867	0.085350	2541.563155	1.000000	IN	1	5.270321e+05	5.270321e+05	0.000000	0.000000	0.0	44982.124662	0.085350	1.323121e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
380	@IFLEX1	2.280007e+05	3.864419e-03	0.01000	6.246596	0.000000	-0.000000	3.865857e-03	0.003902	3.599867e-05	1.0	3.999853e-07	18.0	1933	1951.0	117.951754	10207.122000	929106.0	109.775417	ORCL.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.176789	0.375732	-0.624268	0.127763	2764.927806	1.000000	IN	1	2.301239e+05	2.301239e+05	2123.131566	2123.131566	1.0	29401.206440	0.127763	4.068342e+04	375.346784	271.256646	0.0	0.000000	NaN	NaN
381	@RAKUT2	-5.742773e+05	-9.733514e-03	0.00300	-0.000000	0.005000	7.866813	-9.737136e-03	-0.007242	2.495202e-03	1.0	1.000000e+00	25600.0	-99900	-74300.0	5.748522	899.367680	22002700.0	126.464394	4755.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	236775948	0.0050	1.361112e+09	GS	apac	availability	0	0.587470	0.695264	-0.304736	-0.095376	10275.578751	1.000000	JP	100	-4.271152e+05	4.271152e+05	147162.157075	147162.157075	1.0	40736.743267	0.095376	-2.509173e+05	86453.332257	-14035.809255	0.0	0.000000	NaN	NaN
382	@SAKUR19	-1.305320e+04	-2.212407e-04	0.00300	-0.000000	0.115000	4.112653	-2.213231e-04	0.000000	2.213231e-04	1.0	1.634029e-01	500.0	-500	0.0	26.106405	4189.195400	2527600.0	67.669657	3778.T	TYO	JPN	JP	True	0	2025-01-17	2025-01-17	368648	0.1150	9.624074e+06	GS	apac	availability	0	0.727899	0.813262	-0.186738	-0.062737	820.211688	1.000000	JP	100	0.000000e+00	0.000000e+00	13053.202553	13053.202553	1.0	-0.000000	0.062737	0.000000e+00	9501.412892	-818.924744	0.0	0.000000	NaN	NaN
383	@YAGEO2	-1.274968e+05	-2.160963e-03	0.00475	-0.000000	0.022500	7.859392	-2.161767e-03	-0.002162	0.000000e+00	1.0	1.000000e+00	0.0	-8000	-8000.0	15.937101	527.714600	2207035.0	35.355611	2327.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	9804996	0.0225	1.562632e+08	GS	apac	availability	0	0.514660	0.645640	-0.354360	-0.011477	7358.902054	1.000000	TW	1000	-1.274968e+05	1.274968e+05	0.000000	0.000000	0.0	1463.273027	0.011477	-6.561751e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
384	@ZENKO1	2.939306e+05	4.981875e-03	0.00300	2.415868	0.000000	-0.000000	4.983729e-03	0.004984	0.000000e+00	1.0	7.982287e-01	0.0	8600	8600.0	34.177982	5346.937500	127200.0	4.346576	7164.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	5562454	0.0050	1.901135e+08	GS	apac	availability	0	0.210430	0.304634	-0.695366	0.003748	2353.898766	0.998922	JP	100	2.939306e+05	2.939306e+05	0.000000	0.000000	0.0	1101.617687	0.003748	6.185184e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
385	@BHARA12	6.956575e+04	1.179081e-03	0.01000	1.905911	0.000000	-0.000000	1.179519e-03	0.001180	0.000000e+00	1.0	1.047670e-08	0.0	22517	22517.0	3.089477	266.189950	13754047.0	42.379779	BPCL.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.303638	0.336651	-0.663349	0.079769	13403.712516	1.000000	IN	1	6.956575e+04	6.956575e+04	0.000000	0.000000	0.0	5549.190639	0.079769	2.112277e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
386	@CARSA1	-7.506779e+04	-1.272335e-03	0.00350	-0.000000	0.005000	1.028326	-1.272809e-03	-0.001273	0.000000e+00	1.0	1.000000e+00	0.0	-3124	-3124.0	24.029383	38.652741	633632.0	15.250542	CAR.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	71686664	0.0050	1.722586e+09	GS	apac	availability	0	0.196104	0.398091	-0.601909	-0.132099	9075.718860	1.000000	AU	1	-7.506779e+04	7.506779e+04	0.000000	0.000000	0.0	9916.389519	0.132099	-1.472109e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
387	@DAIFU1	1.422144e+04	2.410414e-04	0.00300	0.116889	0.000000	-0.000000	2.411311e-04	0.000241	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	20.316343	3193.087900	1520300.0	31.023814	6383.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	48543908	0.0050	9.862347e+08	GS	apac	availability	0	0.885518	0.896466	-0.103534	-0.009860	7716.761318	1.000000	JP	100	1.422144e+04	1.422144e+04	0.000000	0.000000	0.0	-140.223494	0.009860	1.259334e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
388	@HONGK67	1.068081e+05	1.810307e-03	0.00375	1.097344	0.000000	-0.000000	1.810981e-03	0.001811	0.000000e+00	1.0	1.000000e+00	0.0	2900	2900.0	36.830384	286.873540	5342899.0	196.831443	0388.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	148719093	0.0050	5.477381e+09	GS	apac	availability	0	2.158183	1.851876	0.851876	0.179510	43893.226336	1.000000	HK	100	1.068081e+05	1.068081e+05	0.000000	0.000000	0.0	19173.074835	0.179510	2.305115e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
389	@KAWAS12	4.813356e+04	8.158231e-04	0.00300	0.395618	0.000000	-0.000000	8.161267e-04	0.000816	0.000000e+00	1.0	1.000000e+00	0.0	1100	1100.0	43.757786	6859.433600	6846602.0	300.136180	7012.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	21350113	0.0050	9.342337e+08	GS	apac	availability	0	1.517137	1.261634	0.261634	0.024598	7347.886187	1.000000	JP	100	4.813356e+04	4.813356e+04	0.000000	0.000000	0.0	1184.002539	0.024598	7.302520e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
390	@KOKUS12	-8.541300e+03	-1.447678e-04	0.00300	-0.000000	0.005000	0.117004	-1.448217e-04	0.000000	1.448217e-04	1.0	7.080227e-01	0.0	-600	-600.0	14.235500	2207.719000	2784100.0	39.281100	6525.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	17823960	0.0050	2.537330e+08	GS	apac	availability	0	1.522330	1.233699	0.233699	-0.063956	2087.890056	1.000000	JP	100	-8.541300e+03	8.541300e+03	0.000000	0.000000	0.0	546.264745	0.063956	-1.300268e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
391	@KWAHC2	-4.112982e+05	-6.971155e-03	0.00375	-0.000000	0.005000	5.634221	-6.973749e-03	0.000000	6.973749e-03	1.0	1.000000e+00	102000.0	-102000	0.0	4.032335	31.663102	14959473.0	60.827053	0027.HK	HKG	HKG	HK	True	0	2025-01-17	2025-01-17	373189509	0.0050	1.504825e+09	GS	apac	availability	0	1.604663	1.384952	0.384952	0.170985	13760.010879	1.000000	HK	1000	0.000000e+00	0.000000e+00	411298.150726	411298.150726	1.0	0.000000	0.170985	0.000000e+00	659995.010191	70325.905847	0.0	0.000000	NaN	NaN
392	@KYOCE2	-6.592426e+04	-1.117360e-03	0.00300	-0.000000	0.005000	0.903072	-1.117776e-03	-0.000361	7.566485e-04	1.0	1.000000e+00	4400.0	-6500	-2100.0	10.142195	1586.067900	3676600.0	37.266892	6971.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	283007405	0.0050	2.870316e+09	GS	apac	availability	0	0.531648	0.665848	-0.334152	-0.062200	15319.524478	1.000000	JP	100	-2.129861e+04	2.129861e+04	44625.656199	44625.656199	1.0	1324.780235	0.062200	-1.132337e+04	23725.150537	-2775.730016	0.0	0.000000	NaN	NaN
393	@MASST2	4.807018e+05	8.147488e-03	0.00375	4.938717	0.000000	-0.000000	8.150520e-03	0.008151	0.000000e+00	1.0	1.000000e+00	0.0	155000	155000.0	3.101302	24.173493	4209582.0	13.067888	0066.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	131330439	0.0050	4.072953e+08	GS	apac	availability	0	0.702884	0.722337	-0.277663	0.131321	19305.051639	1.000000	HK	500	4.807018e+05	4.807018e+05	0.000000	0.000000	0.0	63126.078554	0.131321	3.378775e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
394	@MITSU52	-1.232018e+05	-2.088166e-03	0.00300	-0.000000	0.005000	1.687696	-2.088943e-03	0.000000	2.088943e-03	1.0	1.000000e+00	10200.0	-10200	0.0	12.078606	1901.452400	59215399.0	719.573448	8306.T	TYO	JPN	JP	True	0	2025-01-17	2025-01-17	1372872128	0.0050	1.658238e+10	GS	apac	availability	0	0.604742	0.567651	-0.432349	0.001282	145761.125938	1.000000	JP	100	0.000000e+00	0.000000e+00	123201.781550	123201.781550	1.0	0.000000	0.001282	0.000000e+00	74505.230366	157.893833	0.0	0.000000	NaN	NaN
395	@MITSU71	4.074133e+04	6.905310e-04	0.00300	0.334860	0.000000	-0.000000	6.907880e-04	0.000691	0.000000e+00	1.0	1.000000e+00	0.0	2500	2500.0	16.296532	2556.375500	3124800.0	51.050722	6503.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	406548781	0.0050	6.625335e+09	GS	apac	availability	0	0.893634	0.820116	-0.179884	0.007186	34437.856595	1.000000	JP	100	4.074133e+04	4.074133e+04	0.000000	0.000000	0.0	292.773490	0.007186	3.640785e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
396	@MIURA2	1.944847e+04	3.296351e-04	0.00300	0.159850	0.000000	-0.000000	3.297578e-04	0.000371	4.121973e-05	1.0	1.000000e+00	100.0	800	900.0	24.310591	3805.220000	246800.0	6.001778	6005.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	15482734	0.0050	3.763944e+08	GS	apac	availability	0	0.537178	0.658435	-0.341565	-0.002755	3045.901004	1.000000	JP	100	2.187953e+04	2.187953e+04	2431.059119	2431.059119	1.0	-60.272045	0.002755	1.175321e+04	1305.912162	-6.696894	0.0	0.000000	NaN	NaN
397	@NEXTA6	-1.399508e+05	-2.372047e-03	0.00300	-0.000000	0.007500	2.875701	-2.372930e-03	-0.002681	-3.081727e-04	1.0	1.618719e-01	-2000.0	-15400	-17400.0	9.087713	1442.778400	638500.0	5.887292	3186.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	19611316	0.0100	1.782220e+08	GS	apac	availability	2000	0.765377	0.728518	-0.271482	-0.148778	477.344581	1.000000	JP	100	-1.581262e+05	1.581262e+05	-18175.426223	18175.426223	-1.0	23525.661296	0.148778	-1.210262e+05	-13911.062106	2704.099000	-2000.0	-18175.426223	NaN	NaN
398	@NIDEC6	-7.718610e+05	-1.308239e-02	0.00300	-0.000000	0.005000	10.573438	-1.308726e-02	-0.003555	9.531937e-03	1.0	1.000000e+00	31100.0	-42700	-11600.0	18.076369	2843.023200	2805700.0	50.977279	6594.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	153515207	0.0050	2.774998e+09	GS	apac	availability	0	0.687711	0.753423	-0.246577	-0.007060	21557.316426	1.000000	JP	100	-2.096859e+05	2.096859e+05	562175.071917	562175.071917	1.0	1480.456556	0.007060	-1.442034e+05	386614.164723	-3969.155077	0.0	0.000000	NaN	NaN
399	@PEGAT1	-1.704815e+04	-2.889516e-04	0.00475	-0.000000	0.005000	0.233536	-2.890592e-04	-0.000289	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	2.841358	94.165101	5698281.0	16.288603	4938.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	57459121	0.0050	1.632619e+08	GS	apac	availability	0	0.407908	0.499406	-0.500594	-0.132301	6280.667848	1.000000	TW	1000	-1.704815e+04	1.704815e+04	0.000000	0.000000	0.0	2255.486980	0.132301	-6.954070e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
400	@SGHOL2	-5.697491e+04	-9.656765e-04	0.00300	-0.000000	0.005000	0.780478	-9.660359e-04	0.000000	9.660359e-04	1.0	1.000000e+00	5300.0	-6100	-800.0	9.340150	1463.881600	1679900.0	15.716086	9143.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	44993074	0.0050	4.202420e+08	GS	apac	availability	0	0.265005	0.384302	-0.615698	-0.100313	4545.848413	1.000000	JP	100	-7.472120e+03	7.472120e+03	49502.792810	49502.792810	1.0	749.548611	0.100313	-1.980151e+03	13118.499940	-4965.759547	0.0	0.000000	NaN	NaN
401	@SOFTB11	-4.569164e+04	-7.744346e-04	0.00300	-0.000000	0.005000	0.625913	-7.747228e-04	-0.000603	1.721606e-04	1.0	1.000000e+00	400.0	-1800	-1400.0	25.384245	3950.900000	1828700.0	46.173576	8473.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	38155371	0.0050	9.685453e+08	GS	apac	availability	0	0.680027	0.757093	-0.242907	-0.065283	7685.202215	1.000000	JP	100	-3.553794e+04	3.553794e+04	10153.698025	10153.698025	1.0	2320.032104	0.065283	-2.416676e+04	6904.788949	-662.866315	0.0	0.000000	NaN	NaN
402	@SUMIT43	4.964371e+04	8.414188e-04	0.00300	0.408030	0.000000	-0.000000	8.417320e-04	0.000631	-2.104330e-04	1.0	1.000000e+00	-400.0	1600	1200.0	31.027319	4855.824300	1556600.0	48.305324	8830.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	62459264	0.0050	1.937943e+09	GS	apac	availability	0	0.679633	0.730139	-0.269861	-0.002111	14771.671356	1.000000	JP	100	3.723278e+04	3.723278e+04	-12410.927470	12410.927470	-1.0	-78.601426	0.002111	2.530463e+04	-8434.877503	26.200475	0.0	0.000000	NaN	NaN
403	@TSURU8	-4.524684e+04	-7.668956e-04	0.00300	-0.000000	0.005000	0.619820	-7.671810e-04	-0.000767	0.000000e+00	1.0	7.603695e-01	0.0	-800	-800.0	56.558552	8796.531300	355700.0	19.996332	3391.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	2583294	0.0050	1.461074e+08	GS	apac	availability	0	0.599820	0.592010	-0.407990	-0.116597	2242.255562	1.000000	JP	100	-4.524684e+04	4.524684e+04	0.000000	0.000000	0.0	5275.635975	0.116597	-2.713997e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
404	@UNION100	1.894705e+05	3.211365e-03	0.01000	5.190973	0.000000	-0.000000	3.212560e-03	0.000000	-3.212560e-03	1.0	4.315115e-09	-148898.0	148898	0.0	1.272485	110.110010	19433786.0	24.769700	UNBK.NS	NSE	IND	IN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.262664	0.291641	-0.708359	-0.087700	9713.650473	1.000000	IN	1	0.000000e+00	0.000000e+00	-189470.507466	189470.507466	-1.0	-0.000000	0.087700	0.000000e+00	-49767.081934	16616.615150	0.0	0.000000	NaN	NaN
405	@DAINI14	-2.705863e+04	-4.586209e-04	0.00300	-0.000000	0.005000	0.370666	-4.587916e-04	-0.001262	-8.028853e-04	1.0	1.000000e+00	-700.0	-400	-1100.0	67.646585	10333.836000	2883500.0	190.430511	7735.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	17349994	0.0050	1.173668e+09	GS	apac	availability	700	0.817014	0.849844	-0.150156	-0.111248	6872.198399	1.000000	JP	100	-7.441124e+04	7.441124e+04	-47352.609212	47352.609212	-1.0	8278.077358	0.111248	-6.079506e+04	-38687.762980	5267.867410	-700.0	-47352.609212	NaN	NaN
406	@HOYAC2	-2.727081e+05	-4.622171e-03	0.00300	-0.000000	0.005000	3.735727	-4.623891e-03	-0.003083	1.541297e-03	1.0	1.000000e+00	700.0	-2100	-1400.0	129.860992	20430.657000	781400.0	102.025974	7741.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	79989309	0.0050	1.038749e+10	GS	apac	availability	0	0.609037	0.679663	-0.320337	-0.056354	45234.011795	1.000000	JP	100	-1.818054e+05	1.818054e+05	90902.694302	90902.694302	1.0	10245.435330	0.056354	-1.107262e+05	55363.107169	-5122.717665	0.0	0.000000	NaN	NaN
407	@MITSU105	1.582566e+05	2.682315e-03	0.00300	1.300739	0.000000	-0.000000	2.683313e-03	0.002683	0.000000e+00	1.0	1.000000e+00	0.0	7700	7700.0	20.552803	3216.004400	5076301.0	104.332355	8725.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	190491860	0.0050	3.915142e+09	GS	apac	availability	0	0.652432	0.673872	-0.326128	0.064801	30743.104140	1.000000	JP	100	1.582566e+05	1.582566e+05	0.000000	0.000000	0.0	10255.150030	0.064801	1.032517e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
408	@ORIXC4	1.473611e+06	2.497646e-02	0.00300	12.111871	0.000000	-0.000000	2.498575e-02	0.024047	-9.382689e-04	1.0	1.000000e+00	-2700.0	71900	69200.0	20.495285	3209.424900	2367400.0	48.557227	8591.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	172656236	0.0050	3.538639e+09	GS	apac	availability	0	0.600948	0.566262	-0.433738	0.046839	24900.973645	1.000000	JP	100	1.418274e+06	1.418274e+06	-55337.270788	55337.270788	-1.0	66429.879955	0.046839	8.523089e+05	-33254.825829	-2591.917281	0.0	0.000000	NaN	NaN
409	@SHIMI2	-1.201237e+05	-2.035994e-03	0.00300	-0.000000	0.005000	1.645530	-2.036752e-03	-0.002037	0.000000e+00	1.0	1.000000e+00	0.0	-14900	-14900.0	8.061990	1257.845800	2078800.0	16.710719	1803.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	72724131	0.0050	5.863012e+08	GS	apac	availability	0	0.006383	0.213252	-0.786748	-0.101899	4853.472151	1.000000	JP	100	-1.201237e+05	1.201237e+05	0.000000	0.000000	0.0	12240.491230	0.101899	-7.668035e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
410	@SUMIT31	-1.405298e+04	-2.381861e-04	0.00300	-0.000000	0.005000	0.192507	-2.382747e-04	-0.000199	3.911973e-05	1.0	1.000000e+00	1100.0	-6700	-5600.0	2.097459	329.117190	6265102.0	13.177521	4005.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	204475568	0.0050	4.288792e+08	GS	apac	availability	0	0.361510	0.530497	-0.469503	-0.090593	3475.946432	1.000000	JP	100	-1.174577e+04	1.174577e+04	2307.205195	2307.205195	1.0	1064.085386	0.090593	-4.246211e+03	834.077175	-209.016772	0.0	0.000000	NaN	NaN
411	@TDKCO10	5.555545e+05	9.416178e-03	0.00300	4.566202	0.000000	-0.000000	9.419683e-03	0.009420	0.000000e+00	1.0	1.000000e+00	0.0	46400	46400.0	11.973158	1879.514200	8405199.0	100.959833	6762.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	536371987	0.0050	6.422066e+09	GS	apac	availability	0	0.840087	0.860183	-0.139817	0.087258	23274.140773	1.000000	JP	100	5.555545e+05	5.555545e+05	0.000000	0.000000	0.0	48476.708447	0.087258	4.667140e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
412	@BRAMB2	-5.302537e+04	-8.987351e-04	0.00350	-0.000000	0.005000	0.726375	-8.990696e-04	0.000000	8.990696e-04	1.0	1.000000e+00	3946.0	-4508	-562.0	11.762505	18.946656	1931154.0	22.783338	BXB.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	315876626	0.0050	3.715500e+09	GS	apac	availability	0	0.050587	0.224680	-0.775320	-0.059929	16265.581401	1.000000	AU	1	-6.610528e+03	6.610528e+03	46414.845689	46414.845689	1.0	396.164666	0.059929	-3.344085e+02	2347.999711	-2781.611697	0.0	0.000000	NaN	NaN
413	@FUJIE6	2.452788e+05	4.157268e-03	0.00300	2.015990	0.000000	-0.000000	4.158815e-03	0.004741	5.822341e-04	1.0	1.000000e+00	700.0	5000	5700.0	49.055757	7676.879000	678100.0	33.268518	6504.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	22007803	0.0050	1.079609e+09	GS	apac	availability	0	0.868034	0.883351	-0.116649	0.072240	7323.876847	1.000000	JP	100	2.796178e+05	2.796178e+05	34339.029600	34339.029600	1.0	20199.554734	0.072240	2.427178e+05	29807.452657	2480.647073	0.0	0.000000	NaN	NaN
414	@FUJIK9	1.632337e+05	2.766673e-03	0.00300	1.341647	0.000000	-0.000000	2.767703e-03	0.003347	5.792867e-04	1.0	1.000000e+00	900.0	4300	5200.0	37.961333	6059.359400	15694700.0	607.763680	5803.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	45731501	0.0050	1.736029e+09	GS	apac	availability	0	1.171751	1.097511	0.097511	0.081650	11231.369921	1.000000	JP	100	1.973989e+05	1.973989e+05	34165.199926	34165.199926	1.0	16117.706849	0.081650	2.313025e+05	40033.123901	2789.603108	0.0	0.000000	NaN	NaN
415	@KYUDE1	-9.349736e+04	-1.584701e-03	0.00300	-0.000000	0.005000	1.280786	-1.585291e-03	-0.001642	-5.661753e-05	1.0	6.178786e-01	-100.0	-2800	-2900.0	33.391914	5227.984400	174600.0	5.833558	1959.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	6161816	0.0050	2.057548e+08	GS	apac	availability	100	0.153466	0.321753	-0.678247	-0.085530	1822.063819	1.000000	JP	100	-9.683655e+04	9.683655e+04	-3339.191351	3339.191351	-1.0	8282.468360	0.085530	-1.486110e+04	-512.451884	285.602357	-100.0	-3339.191351	NaN	NaN
416	@MORID1	-8.400702e+04	-1.423848e-03	0.00300	-0.000000	0.100000	23.015623	-1.424378e-03	-0.001467	-4.219496e-05	1.0	2.046542e-03	-17700.0	-597500	-615200.0	0.140598	21.033707	121114880.0	16.280522	6993.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	260567	0.1175	3.663508e+04	GS	apac	availability	17700	0.536904	0.563102	-0.436898	-0.205546	22.629622	0.985145	JP	100	-8.649560e+04	8.649560e+04	-2488.576291	2488.576291	-1.0	17778.797537	0.205546	-4.643988e+04	-1336.127765	511.516119	-17700.0	-2488.576291	NaN	NaN
417	@NITOR1	-9.708899e+04	-1.645576e-03	0.00300	-0.000000	0.005000	1.329986	-1.646188e-03	-0.003498	-1.851962e-03	1.0	1.000000e+00	-900.0	-800	-1700.0	121.361232	18905.028000	1017500.0	122.932512	9843.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	17508263	0.0050	2.124824e+09	GS	apac	availability	900	-0.045772	0.141114	-0.858886	-0.162087	11388.983014	1.000000	JP	100	-2.063141e+05	2.063141e+05	-109225.108853	109225.108853	-1.0	33440.877927	0.162087	9.443317e+03	4999.403319	17703.994196	-900.0	-109225.108853	NaN	NaN
418	@NTHNS3	-9.411011e+04	-1.595087e-03	0.00350	-0.000000	0.005000	1.289180	-1.595680e-03	-0.001596	0.000000e+00	1.0	1.000000e+00	0.0	-8706	-8706.0	10.809799	17.320206	5162742.0	55.680272	NST.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	286946375	0.0050	3.101833e+09	GS	apac	availability	0	0.071272	0.283340	-0.716660	-0.116438	12370.706812	1.000000	AU	1	-9.411011e+04	9.411011e+04	0.000000	0.000000	0.0	10958.027872	0.116438	-6.707435e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
419	@TOKYO49	2.688188e+05	4.556250e-03	0.00300	2.209469	0.000000	-0.000000	4.557946e-03	0.004617	5.943159e-05	1.0	1.000000e+00	1300.0	99700	101000.0	2.696277	422.502930	23529399.0	63.532445	9501.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	199648871	0.0050	5.383086e+08	GS	apac	availability	0	0.510426	0.515174	-0.484826	0.066408	4332.963786	1.000000	JP	100	2.723239e+05	2.723239e+05	3505.159597	3505.159597	1.0	18084.527409	0.066408	1.390012e+05	1789.124923	232.771145	0.0	0.000000	NaN	NaN
420	@WHITE61	-2.005218e+04	-3.398674e-04	0.00350	-0.000000	0.005000	0.274687	-3.399939e-04	-0.000185	1.550723e-04	1.0	1.000000e+00	2369.0	-5194	-2825.0	3.860642	6.225350	4797301.0	18.596390	WHC.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	94935778	0.0050	3.665131e+08	GS	apac	availability	0	0.482426	0.512713	-0.487287	-0.093016	3229.816361	1.000000	AU	1	-1.090631e+04	1.090631e+04	9145.861393	9145.861393	1.0	1014.464335	0.093016	-5.261493e+03	4412.204422	-850.713632	0.0	0.000000	NaN	NaN
421	@BHARA17	1.780478e+04	3.017759e-04	0.01000	0.487802	0.000000	-0.000000	3.018883e-04	0.000000	-3.018883e-04	1.0	1.083979e-08	-5570.0	5570	0.0	3.196549	275.590090	17234301.0	54.978615	BAJE.NS	NSE	IND	IN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.339443	0.459040	-0.540960	-0.015154	23366.069751	1.000000	IN	1	0.000000e+00	0.000000e+00	-17804.780631	17804.780631	-1.0	-0.000000	0.015154	0.000000e+00	-6043.703207	269.805399	0.0	0.000000	NaN	NaN
422	@DLFLI1	2.738718e+05	4.641896e-03	0.01000	7.503338	0.000000	-0.000000	4.643623e-03	0.004193	-4.508979e-04	1.0	2.908081e-08	-3101.0	31936	28835.0	8.575646	749.320070	2401114.0	20.826518	DLF.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.315093	0.437528	-0.562472	0.033226	8066.411291	1.000000	IN	1	2.472788e+05	2.472788e+05	-26593.079756	26593.079756	-1.0	8216.010131	0.033226	7.791570e+04	-8379.281752	-883.573692	0.0	0.000000	NaN	NaN
423	@RELIA241	7.449314e+05	1.262596e-02	0.01000	20.409081	0.000000	-0.000000	1.263066e-02	0.009893	-2.737461e-03	1.0	1.086531e-08	-50389.0	232495	182106.0	3.204075	276.740000	9804899.0	31.408818	JIOF.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.238160	0.288769	-0.711231	0.039886	12824.244113	1.000000	IN	1	5.834813e+05	5.834813e+05	-161450.141445	161450.141445	-1.0	23272.785574	0.039886	1.389620e+05	-38450.981081	-6439.614248	0.0	0.000000	NaN	NaN
424	@TENCE1	3.928573e+05	6.658598e-03	0.00375	4.036205	0.000000	-0.000000	6.661076e-03	0.006661	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	49.107158	381.816410	26141102.0	1281.756421	0700.HK	HKG	HKG	HK	True	1	2025-01-17	2025-01-17	519349620	0.0050	2.550378e+10	GS	apac	availability	0	1.168746	1.193515	0.193515	0.136933	344295.232986	1.000000	XH	2000	3.928573e+05	3.928573e+05	0.000000	0.000000	0.0	53795.037529	0.136933	4.591504e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
425	@VENTI5	-6.309350e+04	-1.069381e-03	0.00350	-0.000000	0.005000	0.864295	-1.069779e-03	-0.000000	1.069779e-03	0.0	0.000000e+00	27609.0	-27609	0.0	2.285251	3.681580	1705255.0	3.909232	VNT.AX	ASX	AUS	AU	True	0	2025-01-17	2025-01-17	168282219	0.0050	3.845671e+08	GS	apac	availability	0	0.123889	0.276119	-0.723881	-0.116631	1954.996580	0.998738	AU	1	0.000000e+00	0.000000e+00	63093.500746	63093.500746	1.0	-0.000000	0.116631	0.000000e+00	7816.577954	-7358.636611	0.0	0.000000	NaN	NaN
426	@AOYAM1	-1.218789e+04	-2.065744e-04	0.00300	-0.000000	0.005000	0.166957	-2.066513e-04	-0.000207	0.000000e+00	1.0	2.129082e-01	0.0	-900	-900.0	13.542099	2121.052300	245400.0	3.326450	8219.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	5009070	0.0050	6.783332e+07	GS	apac	availability	0	-0.039300	0.163708	-0.836292	-0.109723	627.845471	0.890703	JP	100	-1.218789e+04	1.218789e+04	0.000000	0.000000	0.0	1337.289571	0.109723	4.789790e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
427	@BKRAK1	5.586941e+05	9.469392e-03	0.01000	15.306688	0.000000	-0.000000	9.472916e-03	0.009473	0.000000e+00	1.0	1.000000e-06	0.0	2191800	2191800.0	0.254902	4189.988300	349387500.0	89.701565	BBRI.JK	JAK	IDN	ID	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.178196	-0.034995	-1.034995	-0.060661	38246.357434	1.000000	ID	100	5.586941e+05	5.586941e+05	0.000000	0.000000	0.0	-33890.733495	0.060661	-9.955716e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
428	@CMNWL6	1.048484e+06	1.777091e-02	0.00350	10.053956	0.000000	-0.000000	1.777753e-02	0.016686	-1.091877e-03	1.0	1.000000e+00	-664.0	10811	10147.0	96.983070	155.314280	2662759.0	257.520093	CBA.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	231480234	0.0050	2.244966e+10	GS	apac	availability	0	0.081666	0.175846	-0.824154	-0.004637	162297.516946	1.000000	AU	1	9.840872e+05	9.840872e+05	-64396.758455	64396.758455	-1.0	-4562.898566	0.004637	8.036610e+04	-5259.001804	298.587232	0.0	0.000000	NaN	NaN
429	@FASTR4	9.248761e+04	1.567587e-03	0.00300	0.760172	0.000000	-0.000000	1.568170e-03	0.001568	0.000000e+00	1.0	1.000000e+00	0.0	300	300.0	308.292040	48544.379000	1474300.0	457.382798	9983.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	56404301	0.0050	1.738900e+10	GS	apac	availability	0	0.496151	0.517050	-0.482950	0.019356	93199.739402	1.000000	JP	100	9.248761e+04	9.248761e+04	0.000000	0.000000	0.0	1790.185760	0.019356	4.588785e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
430	@KAWAS14	1.424381e+05	2.414205e-03	0.00300	1.170724	0.000000	-0.000000	2.415103e-03	0.004615	2.199469e-03	1.0	1.000000e+00	10200.0	11200	21400.0	12.717686	2006.377500	10128000.0	129.864771	9107.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	27731108	0.0050	3.526755e+08	GS	apac	availability	0	0.543202	0.575193	-0.424807	0.087638	8586.626154	1.000000	JP	100	2.721585e+05	2.721585e+05	129720.394330	129720.394330	1.0	23851.531455	0.087638	1.478371e+05	70464.397603	11368.486955	0.0	0.000000	NaN	NaN
431	@LIONC3	-1.560153e+04	-2.644328e-04	0.00300	-0.000000	0.005000	0.213720	-2.645312e-04	-0.000176	8.817706e-05	1.0	1.000000e+00	500.0	-1500	-1000.0	10.401022	1634.368900	1163000.0	12.147442	4912.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	37298532	0.0050	3.879428e+08	GS	apac	availability	0	0.103785	0.270544	-0.729456	-0.056311	2958.391210	1.000000	JP	100	-1.040102e+04	1.040102e+04	5200.510931	5200.510931	1.0	585.691842	0.056311	-1.079474e+03	539.736895	-292.845921	0.0	0.000000	NaN	NaN
432	@MARUW3	6.087873e+04	1.031843e-03	0.00300	0.500373	0.000000	-0.000000	1.032227e-03	0.001032	0.000000e+00	1.0	9.067205e-01	0.0	200	200.0	304.393654	47723.157000	79500.0	24.246626	5344.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	2209593	0.0050	6.725861e+08	GS	apac	availability	0	0.967490	0.983864	-0.016136	0.029595	2673.830381	1.000000	JP	100	6.087873e+04	6.087873e+04	0.000000	0.000000	0.0	1801.712937	0.029595	5.889955e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
433	@OPENH1	-2.302988e+04	-3.903369e-04	0.00300	-0.000000	0.005000	0.315478	-3.904821e-04	-0.000446	-5.578316e-05	1.0	1.000000e+00	-100.0	-700	-800.0	32.899822	5164.066500	225400.0	7.438763	3288.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	12175983	0.0050	4.005877e+08	GS	apac	availability	100	0.397698	0.538431	-0.461569	-0.068282	3970.386727	1.000000	JP	100	-2.631986e+04	2.631986e+04	-3289.982215	3289.982215	-1.0	1797.172462	0.068282	-1.046735e+04	-1308.418955	224.646558	-100.0	-3289.982215	NaN	NaN
434	@ORICA3	-2.008069e+04	-3.403507e-04	0.00350	-0.000000	0.005000	0.275078	-3.404774e-04	-0.000340	0.000000e+00	1.0	1.000000e+00	0.0	-1915	-1915.0	10.486001	16.845047	1667253.0	17.488059	ORI.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	101287095	0.0050	1.062097e+09	GS	apac	availability	0	0.271297	0.441208	-0.558792	-0.104131	5110.462591	1.000000	AU	1	-2.008069e+04	2.008069e+04	0.000000	0.000000	0.0	2091.030178	0.104131	-5.447835e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
435	@OTSUK7	5.115194e+04	8.669820e-04	0.00300	0.420427	0.000000	-0.000000	8.673047e-04	0.000694	-1.734609e-04	1.0	1.000000e+00	-200.0	1000	800.0	51.151938	8034.578200	800300.0	41.093290	4578.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	68536907	0.0050	3.505796e+09	GS	apac	availability	0	0.444003	0.548356	-0.451644	0.019772	25680.935573	1.000000	JP	100	4.092155e+04	4.092155e+04	-10230.387587	10230.387587	-1.0	809.086983	0.019772	1.816931e+04	-4542.326767	-202.271746	0.0	0.000000	NaN	NaN
436	@PIGEO1	-7.129573e+03	-1.208402e-04	0.00300	-0.000000	0.005000	0.097665	-1.208852e-04	0.000000	1.208852e-04	1.0	3.676526e-01	0.0	-800	-800.0	8.911966	1395.036900	788000.0	7.025333	7956.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	15980895	0.0050	1.424212e+08	GS	apac	availability	0	0.567897	0.606539	-0.393461	-0.051065	1084.171755	1.000000	JP	100	-7.129573e+03	7.129573e+03	0.000000	0.000000	0.0	364.071243	0.051065	-4.048865e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
437	@POLYC24	1.388776e+04	2.353857e-04	0.01000	0.380486	0.000000	-0.000000	2.354733e-04	0.000000	-2.354733e-04	1.0	2.616370e-07	-180.0	180	0.0	77.154203	6658.011800	213590.0	16.461219	POLC.NS	NSE	IND	IN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.501554	0.586362	-0.413638	-0.042982	11605.509374	1.000000	IN	1	0.000000e+00	0.000000e+00	-13887.756546	13887.756546	-1.0	-0.000000	0.042982	0.000000e+00	-6965.459567	596.926997	0.0	0.000000	NaN	NaN
438	@RAILT4	7.429404e+03	1.259221e-04	0.01000	0.203545	0.000000	-0.000000	1.259690e-04	0.000000	-1.259690e-04	1.0	1.620180e-08	0.0	1555	1555.0	4.777752	404.379890	8250715.0	38.620480	RAIT.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.424823	0.421648	-0.578352	-0.000350	1533.364133	1.000000	IN	1	7.429404e+03	7.429404e+03	0.000000	0.000000	0.0	-2.601590	0.000350	3.156179e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
439	@RAILV1	2.959765e+04	5.016551e-04	0.01000	0.810895	0.000000	-0.000000	5.018418e-04	0.000000	-5.018418e-04	1.0	1.613899e-08	-6219.0	6219	0.0	4.759230	404.889900	23382356.0	109.587681	RAIV.NS	NSE	IND	IN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.008257	0.159874	-0.840126	-0.159189	9923.090942	1.000000	IN	1	0.000000e+00	0.000000e+00	-29597.653551	29597.653551	-1.0	-0.000000	0.159189	-0.000000e+00	244.397356	4711.634278	0.0	0.000000	NaN	NaN
440	@SCENT1	-1.186953e+05	-2.011785e-03	0.00350	-0.000000	0.005000	1.625963	-2.012534e-03	-0.002013	0.000000e+00	1.0	1.000000e+00	0.0	-52803	-52803.0	2.247890	3.628160	10469399.0	23.652449	SCG.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	1071171151	0.0050	2.407875e+09	GS	apac	availability	0	0.025738	0.248221	-0.751779	-0.087641	11692.957922	1.000000	AU	1	-1.186953e+05	1.186953e+05	0.000000	0.000000	0.0	10402.554714	0.087641	-3.055000e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
441	@SEVEN12	-5.074133e+05	-8.600225e-03	0.00300	-0.000000	0.005000	6.950867	-8.603426e-03	-0.008603	0.000000e+00	1.0	1.000000e+00	0.0	-32500	-32500.0	15.612717	2453.558200	10291399.0	161.371112	3382.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	283448457	0.0050	4.425400e+09	GS	apac	availability	0	0.215730	0.312177	-0.687823	-0.115190	37411.057036	1.000000	JP	100	-5.074133e+05	5.074133e+05	0.000000	0.000000	0.0	58448.801867	0.115190	-1.094642e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
442	@SHIMA9	6.261703e+04	1.061306e-03	0.00300	0.514660	0.000000	-0.000000	1.061701e-03	0.001339	2.769654e-04	1.0	1.000000e+00	600.0	2300	2900.0	27.224795	4262.820400	551300.0	15.018966	7701.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	44706930	0.0050	1.217137e+09	GS	apac	availability	0	0.550475	0.601133	-0.398867	0.007947	8060.451103	1.000000	JP	100	7.895190e+04	7.895190e+04	16334.876732	16334.876732	1.0	627.449216	0.007947	4.346106e+04	8991.943991	129.817079	0.0	0.000000	NaN	NaN
443	@SYSME2	-3.203898e+04	-5.430336e-04	0.00300	-0.000000	0.005000	0.438890	-5.432357e-04	-0.000543	0.000000e+00	1.0	1.000000e+00	0.0	-1700	-1700.0	18.846460	2967.245200	1088700.0	20.645085	6869.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	87301426	0.0050	1.645323e+09	GS	apac	availability	0	0.577882	0.662141	-0.337859	-0.082005	9846.043656	1.000000	JP	100	-3.203898e+04	3.203898e+04	0.000000	0.000000	0.0	2627.352253	0.082005	-1.851474e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
444	@TAISE5	-6.518613e+04	-1.104850e-03	0.00300	-0.000000	0.005000	0.892961	-1.105261e-03	-0.001105	0.000000e+00	1.0	1.000000e+00	0.0	-1600	-1600.0	40.741330	6374.898500	569600.0	23.205892	1801.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	22411792	0.0050	9.130862e+08	GS	apac	availability	0	0.547951	0.590062	-0.409938	-0.055986	7462.442725	1.000000	JP	100	-6.518613e+04	6.518613e+04	0.000000	0.000000	0.0	3649.529703	0.055986	-3.571882e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
445	@TOKYO51	-2.934973e+04	-4.974531e-04	0.00300	-0.000000	0.005000	0.402051	-4.976383e-04	-0.000498	0.000000e+00	1.0	1.000000e+00	0.0	-1100	-1100.0	26.681577	4189.730500	1329300.0	35.592960	9531.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	76083005	0.0050	2.030015e+09	GS	apac	availability	0	0.097348	0.242952	-0.757048	-0.090942	10376.301374	1.000000	JP	100	-2.934973e+04	2.934973e+04	0.000000	0.000000	0.0	2669.118770	0.090942	-2.857152e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
446	@WESTP10	6.058557e+05	1.026874e-02	0.00350	5.809575	0.000000	-0.000000	1.027256e-02	0.006888	-3.384418e-03	1.0	1.000000e+00	-9815.0	29791	19976.0	20.336870	32.562256	6023652.0	122.135589	WBC.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	529873707	0.0050	1.077597e+10	GS	apac	availability	0	0.006005	0.123176	-0.876824	-0.018652	69811.105782	1.000000	AU	1	4.062493e+05	4.062493e+05	-199606.375925	199606.375925	-1.0	-7577.164438	0.018652	2.439713e+03	-1198.727760	3722.961001	0.0	0.000000	NaN	NaN
447	@ABBLT5	7.207134e+04	1.221548e-03	0.01000	1.974557	0.000000	-0.000000	1.222003e-03	0.001088	-1.337146e-04	1.0	2.476196e-07	-108.0	987	879.0	73.020604	6290.410200	170841.0	12.439634	ABB.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.451168	0.549534	-0.450466	0.023567	15473.673569	1.000000	IN	1	6.418511e+04	6.418511e+04	-7886.225258	7886.225258	-1.0	1512.661655	0.023567	2.895829e+04	-3558.015612	-185.856040	0.0	0.000000	NaN	NaN
448	@AEONC8	-5.212053e+05	-8.833988e-03	0.00300	-0.000000	0.005000	7.139798	-8.837275e-03	-0.008643	1.937999e-04	1.0	1.000000e+00	500.0	-22800	-22300.0	22.859880	3590.387700	1543100.0	35.407106	8267.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	68898306	0.0050	1.575007e+09	GS	apac	availability	0	0.036061	0.187188	-0.812812	-0.105215	19932.092909	1.000000	JP	100	-5.097753e+05	5.097753e+05	11429.940155	11429.940155	1.0	53635.816728	0.105215	-1.838308e+04	412.176643	-1202.596788	0.0	0.000000	NaN	NaN
449	@ASAHI16	-4.690861e+05	-7.950612e-03	0.00300	-0.000000	0.005000	6.425837	-7.953571e-03	-0.007440	5.131336e-04	1.0	1.000000e+00	3000.0	-46500	-43500.0	10.087873	1580.250300	4204399.0	42.460472	2502.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	277413781	0.0050	2.798515e+09	GS	apac	availability	0	0.372625	0.554363	-0.445637	-0.073282	15343.756241	1.000000	JP	100	-4.388225e+05	4.388225e+05	30263.618453	30263.618453	1.0	32157.654480	0.073282	-1.635162e+05	11276.976367	-2217.769274	0.0	0.000000	NaN	NaN
450	@COCAC27	-1.873526e+04	-3.175468e-04	0.00300	-0.000000	0.005000	0.256647	-3.176650e-04	-0.000212	1.058883e-04	1.0	8.247551e-01	400.0	-1200	-800.0	15.612717	2451.136500	695000.0	10.886977	2579.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	17889648	0.0050	2.793060e+08	GS	apac	availability	0	0.167834	0.420280	-0.579720	-0.079809	2432.122527	1.000000	JP	100	-1.249017e+04	1.249017e+04	6245.086676	6245.086676	1.0	996.827175	0.079809	-2.096280e+03	1048.140192	-498.413587	0.0	0.000000	NaN	NaN
451	@DAIWA17	-4.126550e+05	-6.994153e-03	0.00300	-0.000000	0.005000	5.652809	-6.996756e-03	-0.006845	1.521034e-04	1.0	1.000000e+00	300.0	-13800	-13500.0	29.902538	4683.550800	1306100.0	39.093691	1925.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	84735503	0.0050	2.533807e+09	GS	apac	availability	0	0.214659	0.385106	-0.614894	-0.087660	19720.095006	1.000000	JP	100	-4.036843e+05	4.036843e+05	8970.761529	8970.761529	1.0	35387.102201	0.087660	-8.665459e+04	1925.657548	-786.380049	0.0	0.000000	NaN	NaN
452	@FITHO5	-8.772995e+03	-1.486948e-04	0.00475	-0.000000	0.050000	1.201780	-1.487502e-04	0.000000	1.487502e-04	1.0	4.829884e-02	0.0	-5000	-5000.0	1.754599	58.079697	1579907.0	2.785517	3712.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	1618455	0.0525	2.839740e+06	GS	apac	availability	0	0.168567	0.415346	-0.584654	-0.166433	267.874788	0.989154	TW	1000	-8.772995e+03	8.772995e+03	0.000000	0.000000	0.0	1460.116997	0.166433	-1.478836e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
453	@GCLPO1	-1.606257e+04	-2.722470e-04	0.00375	-0.000000	0.005000	0.220035	-2.723483e-04	-0.000344	-7.194105e-05	1.0	8.068584e-01	-28000.0	-106000	-134000.0	0.151534	1.171900	374706000.0	56.390786	3800.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	313929000	0.0050	4.757082e+07	GS	apac	availability	28000	2.243169	1.971890	0.971890	-0.096798	4315.803351	1.000000	HK	1000	-2.030551e+04	2.030551e+04	-4242.943082	4242.943082	-1.0	1965.527795	0.096798	-4.554870e+04	-9517.639108	410.707300	-28000.0	-4242.943082	NaN	NaN
454	@HCLTE1	9.785490e+05	1.658558e-02	0.01000	26.809562	0.000000	-0.000000	1.659175e-02	0.022724	6.132559e-03	1.0	7.035172e-08	17434.0	47168	64602.0	20.746035	1796.650000	5362008.0	111.513505	HCLT.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.138667	0.340065	-0.659935	0.236659	21895.192911	1.000000	IN	1	1.340235e+06	1.340235e+06	361686.381526	361686.381526	1.0	317178.310118	0.236659	1.858462e+05	50153.893163	85596.214646	0.0	0.000000	NaN	NaN
455	@HUANA1	-8.348005e+04	-1.414916e-03	0.00475	-0.000000	0.005000	1.143562	-1.415443e-03	-0.001415	0.000000e+00	1.0	1.000000e+00	0.0	-100000	-100000.0	0.834801	27.532700	11633985.0	9.723605	2880.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	286222931	0.0050	2.389390e+08	GS	apac	availability	0	0.264106	0.321571	-0.678429	-0.048069	11502.861787	1.000000	TW	1000	-8.348005e+04	8.348005e+04	0.000000	0.000000	0.0	4012.803002	0.048069	-2.204754e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
456	@KAMIG2	7.718804e+04	1.308272e-03	0.00300	0.634422	0.000000	-0.000000	1.308759e-03	0.001963	6.543794e-04	1.0	7.660036e-01	1800.0	3600	5400.0	21.441123	3371.129900	184800.0	3.981369	9364.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	15331804	0.0050	3.287311e+08	GS	apac	availability	0	0.122925	0.290825	-0.709175	0.031089	2258.870096	0.978054	JP	100	1.157821e+05	1.157821e+05	38594.022138	38594.022138	1.0	3599.565951	0.031089	1.423246e+04	4744.153898	1199.855317	0.0	0.000000	NaN	NaN
457	@MITSU65	-2.529164e+05	-4.286719e-03	0.00300	-0.000000	0.005000	3.464609	-4.288314e-03	-0.004288	0.000000e+00	1.0	1.000000e+00	0.0	-15900	-15900.0	15.906693	2490.614100	8768399.0	139.566683	8058.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	445887121	0.0050	7.092590e+09	GS	apac	availability	0	0.805802	0.777754	-0.222246	-0.069552	63982.942579	1.000000	JP	100	-2.529164e+05	2.529164e+05	0.000000	0.000000	0.0	17590.813357	0.069552	-2.038005e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
458	@NANYA7	-1.673396e+05	-2.836264e-03	0.00475	-0.000000	0.005000	2.292323	-2.837319e-03	-0.004280	-1.442979e-03	1.0	1.000000e+00	-89000.0	-175000	-264000.0	0.956226	31.444504	21068973.0	20.111207	1303.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	85187164	0.0050	8.145818e+07	GS	apac	availability	89000	0.687218	0.743797	-0.256203	-0.234181	5611.904845	1.000000	TW	1000	-2.524437e+05	2.524437e+05	-85104.117230	85104.117230	-1.0	59117.530147	0.234181	-1.734839e+05	-58485.099359	19929.773421	-89000.0	-85104.117230	NaN	NaN
459	@NONGF1	-7.191427e+04	-1.218886e-03	0.00375	-0.000000	0.005000	0.985127	-1.219339e-03	-0.001219	0.000000e+00	1.0	1.000000e+00	0.0	-16000	-16000.0	4.494642	34.954407	5740543.0	25.768072	9633.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	16492039	0.0050	7.412580e+07	GS	apac	availability	0	1.549522	1.473543	0.473543	-0.005450	16745.470678	1.000000	XH	2000	-7.191427e+04	7.191427e+04	0.000000	0.000000	0.0	391.909446	0.005450	-1.114327e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
460	@POWER201	6.363692e+03	1.078592e-04	0.01000	0.174348	0.000000	-0.000000	1.078993e-04	0.000000	-1.078993e-04	1.0	1.168374e-08	0.0	1847	1847.0	3.445421	298.169930	11694290.0	40.362144	PGRD.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066603	0.161902	-0.838098	0.071625	32044.494614	1.000000	IN	1	6.363692e+03	6.363692e+03	0.000000	0.000000	0.0	455.802096	0.071625	4.238384e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
461	@RECRU27	4.687458e+05	7.944844e-03	0.00300	3.852705	0.000000	-0.000000	7.947800e-03	0.007602	-3.455565e-04	1.0	1.000000e+00	-300.0	6900	6600.0	67.934170	10736.180000	3127300.0	214.572638	6098.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	363137958	0.0050	2.466948e+10	GS	apac	availability	0	0.685257	0.718854	-0.281146	0.055043	112080.644174	1.000000	JP	100	4.483655e+05	4.483655e+05	-20380.251134	20380.251134	-1.0	24679.346187	0.055043	3.072458e+05	-13965.719536	-1121.788463	0.0	0.000000	NaN	NaN
462	@SUMIT41	-7.593417e+04	-1.287020e-03	0.00300	-0.000000	0.005000	1.040194	-1.287499e-03	-0.001735	-4.478257e-04	1.0	1.000000e+00	-800.0	-2300	-3100.0	33.014856	5213.238300	2320100.0	77.298184	1911.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	15508833	0.0050	5.120219e+08	GS	apac	availability	800	0.807779	0.803895	-0.196105	-0.106323	6803.284583	1.000000	JP	100	-1.023461e+05	1.023461e+05	-26411.885195	26411.885195	-1.0	10881.777975	0.106323	-8.267298e+04	-21334.962404	2808.200768	-800.0	-26411.885195	NaN	NaN
463	@SUNTO1	-1.513980e+04	-2.566067e-04	0.00300	-0.000000	0.005000	0.207394	-2.567022e-04	-0.000257	0.000000e+00	1.0	1.000000e+00	0.0	-500	-500.0	30.279595	4734.019600	524200.0	15.859229	2587.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	27221428	0.0050	8.242538e+08	GS	apac	availability	0	0.245420	0.471114	-0.528886	-0.040484	3836.121947	1.000000	JP	100	-1.513980e+04	1.513980e+04	0.000000	0.000000	0.0	612.912628	0.040484	-3.715608e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
464	@SWIRE4	-8.719604e+03	-1.477899e-04	0.00375	-0.000000	0.005000	0.119447	-1.478449e-04	0.000000	1.478449e-04	1.0	1.000000e+00	0.0	-1000	-1000.0	8.719604	68.347107	1476752.0	12.961484	0019.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	52050004	0.0050	4.538554e+08	GS	apac	availability	0	0.580554	0.770942	-0.229058	-0.015296	3160.911122	1.000000	HK	500	-8.719604e+03	8.719604e+03	0.000000	0.000000	0.0	133.371399	0.015296	-5.062201e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
465	@TERUM2	-2.260041e+04	-3.830579e-04	0.00300	-0.000000	0.005000	0.309595	-3.832004e-04	0.000000	3.832004e-04	1.0	1.000000e+00	1200.0	-1200	0.0	18.833678	2954.684900	2601500.0	49.123581	4543.T	TYO	JPN	JP	True	0	2025-01-17	2025-01-17	308319128	0.0050	5.806783e+09	GS	apac	availability	0	0.605951	0.678185	-0.321815	-0.039996	28075.313011	1.000000	JP	100	0.000000e+00	0.000000e+00	22600.413957	22600.413957	1.0	-0.000000	0.039996	0.000000e+00	13694.742030	-903.936776	0.0	0.000000	NaN	NaN
466	@TOYOT20	1.529957e+04	2.593147e-04	0.00300	0.125750	0.000000	-0.000000	2.594112e-04	0.000259	0.000000e+00	1.0	1.706323e-01	0.0	600	600.0	25.499279	4003.818700	196400.0	5.025403	5310.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	1010333	0.0050	2.576276e+07	GS	apac	availability	0	1.010752	1.001198	0.001198	0.038674	503.178115	0.999998	JP	100	1.529957e+04	1.529957e+04	0.000000	0.000000	0.0	591.697992	0.038674	1.546407e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
467	@WISET1	3.401973e+04	5.766056e-04	0.00350	0.326217	0.000000	-0.000000	5.768202e-04	0.000577	0.000000e+00	1.0	1.000000e+00	0.0	463	463.0	73.476740	117.605630	622991.0	45.622361	WTC.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	26487379	0.0050	1.946206e+09	GS	apac	availability	0	0.482930	0.597310	-0.402690	0.022189	15482.713578	1.000000	AU	1	3.401973e+04	3.401973e+04	0.000000	0.000000	0.0	754.865145	0.022189	1.642914e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
468	@CANON9	2.513373e+04	4.259954e-04	0.00300	0.206579	0.000000	-0.000000	4.261539e-04	0.000586	1.598077e-04	1.0	1.000000e+00	300.0	800	1100.0	31.417157	4917.039100	2265100.0	71.178045	7751.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	129272044	0.0050	4.061360e+09	GS	apac	availability	0	0.219870	0.364742	-0.635258	0.025414	41903.056527	1.000000	JP	100	3.455887e+04	3.455887e+04	9425.147185	9425.147185	1.0	878.268661	0.025414	7.598472e+03	2072.310613	239.527817	0.0	0.000000	NaN	NaN
469	@CHART63	-7.819918e+03	-1.325410e-04	0.00350	-0.000000	0.005000	0.107122	-1.325903e-04	-0.000174	-4.096802e-05	1.0	1.000000e+00	-258.0	-835	-1093.0	9.365171	15.074721	970847.0	9.113138	CHC.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	100324862	0.0050	9.395595e+08	GS	apac	availability	258	0.233109	0.398292	-0.601708	-0.106274	4429.698878	1.000000	AU	1	-1.023613e+04	1.023613e+04	-2416.214100	2416.214100	-1.0	1087.832109	0.106274	-2.386139e+03	-563.242260	256.780132	-258.0	-2416.214100	NaN	NaN
470	@DISCO14	1.697140e+05	2.876508e-03	0.00300	1.394910	0.000000	-0.000000	2.877579e-03	0.002878	0.000000e+00	1.0	1.000000e+00	0.0	600	600.0	282.856668	44105.692000	4434301.0	1249.898716	6146.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	22273257	0.0050	6.300139e+09	GS	apac	availability	0	1.091893	1.038753	0.038753	0.075854	29123.523313	1.000000	JP	100	1.697140e+05	1.697140e+05	0.000000	0.000000	0.0	12873.542046	0.075854	1.853096e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@EVERG16	7.358387e+04	1.247184e-03	0.00475	0.957598	0.000000	-0.000000	1.247648e-03	0.001248	0.000000e+00	1.0	3.431970e-01	0.0	12000	12000.0	6.131989	200.311410	32285567.0	196.319806	2603.TW	TPE	TWN	TW	True	1	2025-01-17	2025-01-17	3300892	0.0250	2.024103e+07	GS	apac	availability	0	0.310474	0.399681	-0.600319	0.187123	13276.020237	1.000000	TW	1000	7.358387e+04	7.358387e+04	0.000000	0.000000	0.0	13769.231542	0.187123	2.284591e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
472	@FORMO13	-1.112865e+04	-1.886212e-04	0.00475	-0.000000	0.005000	0.152447	-1.886914e-04	-0.000189	0.000000e+00	1.0	5.991980e-01	0.0	-13000	-13000.0	0.856050	28.529206	30574344.0	26.478711	1326.TW	TPE	TWN	TW	True	-1	2025-01-17	2025-01-17	41269021	0.0050	3.532834e+07	GS	apac	availability	0	0.669655	0.732866	-0.267134	-0.174323	3763.099414	1.000000	TW	1000	-1.112865e+04	1.112865e+04	0.000000	0.000000	0.0	1939.981810	0.174323	-7.452351e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
473	@FURUK6	4.543857e+03	7.701452e-05	0.00300	0.037347	0.000000	-0.000000	7.704318e-05	0.000000	-7.704318e-05	1.0	1.000000e+00	-100.0	100	0.0	45.438566	6993.648500	5677301.0	253.746893	5801.T	TYO	JPN	JP	True	0	2025-01-17	2025-01-17	9359367	0.0050	4.252762e+08	GS	apac	availability	0	0.708164	0.781157	-0.218843	-0.001655	3211.003341	1.000000	JP	100	0.000000e+00	0.000000e+00	-4543.856556	4543.856556	-1.0	-0.000000	0.001655	0.000000e+00	-3217.796210	7.518602	0.0	0.000000	NaN	NaN
474	@JAPAN374	-1.083576e+05	-1.836569e-03	0.00300	-0.000000	0.005000	1.484350	-1.837252e-03	-0.001837	0.000000e+00	1.0	1.000000e+00	0.0	-11100	-11100.0	9.761942	1527.990000	5029500.0	49.113438	7182.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	197300540	0.0050	1.926036e+09	GS	apac	availability	0	0.505626	0.500705	-0.499295	-0.039996	13419.633747	1.000000	JP	100	-1.083576e+05	1.083576e+05	0.000000	0.000000	0.0	4333.867879	0.039996	-5.478837e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
475	@KUBOT6	-3.800351e+04	-6.441273e-04	0.00300	-0.000000	0.005000	0.520596	-6.443670e-04	-0.000957	-3.124204e-04	1.0	1.000000e+00	-1600.0	-3300	-4900.0	11.516216	1801.754200	2981900.0	34.335520	6326.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	144253123	0.0050	1.661250e+09	GS	apac	availability	1600	0.551699	0.659188	-0.340812	-0.078328	13253.976571	1.000000	JP	100	-5.642946e+04	5.642946e+04	-18425.945459	18425.945459	-1.0	4420.001292	0.078328	-3.113205e+04	-10165.568815	1443.265728	-1600.0	-18425.945459	NaN	NaN
476	@MIZUH6	-2.511775e+05	-4.257246e-03	0.00300	-0.000000	0.005000	3.440788	-4.258830e-03	-0.004259	0.000000e+00	1.0	1.000000e+00	0.0	-9900	-9900.0	25.371463	3989.771300	11737000.0	299.267888	8411.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	329098138	0.0050	8.349701e+09	GS	apac	availability	0	0.683021	0.622739	-0.377261	-0.047026	64424.485924	1.000000	JP	100	-2.511775e+05	2.511775e+05	0.000000	0.000000	0.0	11811.918680	0.047026	-1.715594e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
477	@NINTE2	-1.409618e+05	-2.389183e-03	0.00300	-0.000000	0.005000	1.930984	-2.390072e-03	-0.002390	0.000000e+00	1.0	1.000000e+00	0.0	-2300	-2300.0	61.287742	9618.156300	7253602.0	445.862108	7974.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	238179264	0.0050	1.459747e+10	GS	apac	availability	0	0.450298	0.493635	-0.506365	-0.055533	79593.777307	1.000000	JP	100	-1.409618e+05	1.409618e+05	0.000000	0.000000	0.0	7828.087979	0.055533	-6.347485e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
478	@NIPPO158	6.123662e+03	1.037909e-04	0.00300	0.050331	0.000000	-0.000000	1.038295e-04	0.001661	1.557442e-03	1.0	1.000000e+00	3000.0	200	3200.0	30.618308	4822.949300	6039399.0	186.149310	9101.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	64528137	0.0050	1.975742e+09	GS	apac	availability	0	0.385819	0.463564	-0.536436	0.062148	14115.039839	1.000000	JP	100	9.797858e+04	9.797858e+04	91854.923032	91854.923032	1.0	6089.172629	0.062148	3.780201e+04	35439.380897	5708.599340	0.0	0.000000	NaN	NaN
479	@SMCCO2	4.068893e+05	6.896428e-03	0.00300	3.344295	0.000000	-0.000000	6.898995e-03	0.006899	0.000000e+00	1.0	1.000000e+00	0.0	1100	1100.0	369.899321	57864.829000	423900.0	156.759223	6273.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	14024056	0.0050	5.187489e+09	GS	apac	availability	0	0.911266	0.909716	-0.090284	0.048909	22178.693352	1.000000	JP	100	4.068893e+05	4.068893e+05	0.000000	0.000000	0.0	19900.361931	0.048909	3.707845e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@STOCK40	-8.387383e+03	-1.421590e-04	0.00350	-0.000000	0.005000	0.114896	-1.422119e-04	-0.001063	-9.208517e-04	1.0	1.000000e+00	-17237.0	-2662	-19899.0	3.150783	5.044250	8253500.0	25.924035	SGP.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	552691969	0.0050	1.741412e+09	GS	apac	availability	17237	0.186121	0.362437	-0.637563	-0.128814	7521.462911	1.000000	AU	1	-6.269742e+04	6.269742e+04	-54310.038852	54310.038852	-1.0	8076.323199	0.128814	-1.166929e+04	-10108.221148	6995.908487	-17237.0	-54310.038852	NaN	NaN
481	@AUSTN11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002514	-2.514164e-03	1.0	1.000000e+00	-7943.0	0	-7943.0	18.668071	29.905259	5733051.0	106.758201	ANZ.AX	ASX	AUS	AU	True	-1	2025-01-17	2025-01-17	522075808	0.0050	9.746148e+09	GS	apac	availability	7943	0.082022	0.176387	-0.823613	-0.105310	55624.955869	1.000000	AU	1	-1.482805e+05	1.482805e+05	-148280.487509	148280.487509	-1.0	15615.356574	0.105310	-1.216227e+04	-12162.272970	15615.356574	-7943.0	-148280.487509	NaN	NaN
482	@FUJIT26	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000173	-1.733742e-04	1.0	2.116453e-01	-200.0	0	-200.0	51.126375	7914.886800	101700.0	5.144233	9722.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	986541	0.0050	5.043826e+07	GS	apac	availability	200	0.164480	0.332264	-0.667736	-0.151266	624.121334	0.987469	JP	100	-1.022527e+04	1.022527e+04	-10225.274950	10225.274950	-1.0	1546.741352	0.151266	-1.681850e+03	-1681.850298	1546.741352	-200.0	-10225.274950	NaN	NaN
483	@KOBEB1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001339	-1.338796e-03	1.0	1.000000e+00	-3600.0	0	-3600.0	21.933215	3408.948000	2056600.0	44.804870	3038.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	23247603	0.0050	5.098947e+08	GS	apac	availability	3600	0.022333	0.183860	-0.816140	-0.164960	4440.686395	1.000000	JP	100	-7.895957e+04	7.895957e+04	-78959.573161	78959.573161	-1.0	13025.156343	0.164960	-1.763390e+03	-1763.389729	13025.156343	-3600.0	-78959.573161	NaN	NaN
484	@MURAT5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001278	1.277551e-03	1.0	1.000000e+00	5000.0	0	5000.0	15.069499	2347.691500	31771102.0	476.681523	6981.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	243690682	0.0050	3.672296e+09	GS	apac	availability	0	0.798559	0.851322	-0.148678	0.080082	29581.454226	1.000000	JP	100	7.534749e+04	7.534749e+04	75347.494785	75347.494785	1.0	6033.944668	0.080082	6.016941e+04	60169.410898	6033.944668	0.0	0.000000	NaN	NaN
485	@NIPPO115	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000598	5.978811e-04	1.0	1.000000e+00	36300.0	0	36300.0	0.971401	152.715110	146130380.0	142.619049	9432.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	4294967295	0.0050	4.172136e+09	GS	apac	availability	0	0.111158	0.221875	-0.778125	0.008181	87960.678787	1.000000	JP	100	3.526186e+04	3.526186e+04	35261.860664	35261.860664	1.0	288.472572	0.008181	3.919645e+03	3919.645059	288.472572	0.0	0.000000	NaN	NaN
486	@TELST3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001110	1.110480e-03	1.0	1.000000e+00	26295.0	0	26295.0	2.490737	4.010360	22112383.0	55.218774	TLS.AX	ASX	AUS	AU	True	1	2025-01-17	2025-01-17	1187363301	0.0050	2.957410e+09	GS	apac	availability	0	0.033633	0.143124	-0.856876	0.021731	28779.037958	1.000000	AU	1	6.549393e+04	6.549393e+04	65493.928081	65493.928081	1.0	1423.242542	0.021731	2.202729e+03	2202.729065	1423.242542	0.0	0.000000	NaN	NaN
487	@TOKYO54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001444	-1.443882e-03	1.0	1.000000e+00	-500.0	0	-500.0	170.314736	26222.106000	5085602.0	852.245957	8035.T	TYO	JPN	JP	True	-1	2025-01-17	2025-01-17	121589393	0.0050	2.070847e+10	GS	apac	availability	500	1.175471	1.096185	0.096185	-0.089893	80326.004353	1.000000	JP	100	-8.515737e+04	8.515737e+04	-85157.367940	85157.367940	-1.0	7655.073975	0.089893	-1.001000e+05	-100099.997715	7655.073975	-500.0	-85157.367940	NaN	NaN
488	@TOYOT13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002360	2.360057e-03	1.0	1.000000e+00	1800.0	0	1800.0	77.328642	12125.754000	419300.0	32.492912	6201.T	TYO	JPN	JP	True	1	2025-01-17	2025-01-17	24614523	0.0050	1.903408e+09	GS	apac	availability	0	0.725569	0.780703	-0.219297	0.078855	16629.897330	1.000000	JP	100	1.391916e+05	1.391916e+05	139191.555252	139191.555252	1.0	10975.907654	0.078855	1.009931e+05	100993.117181	10975.907654	0.0	0.000000	NaN	NaN
489	@UKFHL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	3.322361e-03	-80000.0	0	-80000.0	0.088609	0.693100	93030500.0	8.280342	1468.HK	HKG	HKG	HK	True	-1	2025-01-17	2025-01-17	2210703	0.4925	1.958874e+05	GS	apac	availability	80000	2.965064	2.433437	1.433437	-0.116529	145.584783	1.000000	HK	10000	-7.088692e+03	7.088692e+03	-7088.691850	7088.691850	-1.0	826.038987	0.116529	-2.101842e+04	-21018.422708	826.038987	-80000.0	-7088.691850	NaN	NaN
490	@WIPRO3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000639	6.386145e-04	1.0	1.130691e-08	11296.0	0	11296.0	3.334299	289.090090	10345665.0	34.620086	WIPR.NS	NSE	IND	IN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.399317	0.521741	-0.478259	0.151754	31383.599101	1.000000	IN	1	3.766424e+04	3.766424e+04	37664.236194	37664.236194	1.0	5715.716890	0.151754	1.503998e+04	15039.981655	5715.716890	0.0	0.000000	NaN	NaN
491	@ADVAN315	-2.538825e+03	-4.303094e-05	0.00775	-0.000000	0.015000	0.104335	-4.304695e-05	0.000000	4.304695e-05	1.0	2.823903e-01	0.0	-99	-99.0	25.644699	189.030110	9172387.0	236.511962	688012.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	649344	0.0375	1.665223e+07	GS	connect	availability	0	1.777931	1.625015	0.625015	-0.039194	11491.438008	1.000000	CN	100	-2.538825e+03	2.538825e+03	0.000000	0.000000	0.0	99.505877	0.039194	-4.513856e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
492	@AMOYD1	4.251017e+04	7.205114e-04	0.00775	0.902613	0.000000	-0.000000	7.207796e-04	0.000721	0.000000e+00	1.0	2.627528e-02	0.0	14700	14700.0	2.891849	21.501694	4642781.0	13.617288	300685.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	535853	0.0700	1.549606e+06	GS	connect	availability	0	1.841719	1.667007	0.667007	0.124736	841.119821	1.000000	CN	100	4.251017e+04	4.251017e+04	0.000000	0.000000	0.0	5302.549370	0.124736	7.829179e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@ANHUI137	-2.838704e+02	-4.811362e-06	0.00775	-0.000000	0.157500	0.122492	-4.813153e-06	0.000000	4.813153e-06	1.0	5.813153e-06	0.0	-78	-78.0	3.639364	27.011994	3310591.0	12.198374	688639.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.929833	1.688737	0.688737	-0.009683	836.129547	1.000000	CN	100	-2.838704e+02	2.838704e+02	0.000000	0.000000	0.0	2.748604	0.009683	-5.478225e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
494	@ANHUI43	-1.603593e+06	-2.717954e-02	0.00775	-0.000000	0.150000	659.010665	-2.718965e-02	-0.031846	-4.655991e-03	1.0	1.570351e-01	-73100.0	-244100	-317200.0	6.569409	48.634995	87361750.0	579.575415	002230.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1165702	0.1500	7.657973e+06	GS	connect	availability	41800	1.562053	1.479513	0.479513	-0.152312	13668.053604	1.000000	CN	100	-2.083816e+06	2.083816e+06	-480223.762056	480223.762056	-1.0	317389.256172	0.152312	-3.255032e+06	-750134.984197	73143.614837	-73100.0	-480223.762056	31300.0	205622.486352
495	@AUTEK1	5.836963e+04	9.893158e-04	0.00775	1.239355	0.000000	-0.000000	9.896840e-04	0.000990	0.000000e+00	1.0	1.113637e-02	0.0	25700	25700.0	2.271192	16.774399	8969445.0	20.523541	300595.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	289162	0.1825	6.567424e+05	GS	connect	availability	0	2.491291	2.115067	1.115067	0.107761	1751.413156	1.000000	CN	100	5.836963e+04	5.836963e+04	0.000000	0.000000	0.0	6289.958698	0.107761	1.454157e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
496	@AVARY1	5.388988e+04	9.133878e-04	0.00775	1.144237	0.000000	-0.000000	9.137278e-04	0.000914	0.000000e+00	1.0	8.316300e-02	0.0	10800	10800.0	4.989804	36.630799	8826426.0	44.103294	002938.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	982951	0.0375	4.904733e+06	GS	connect	availability	0	1.245962	1.256768	0.256768	0.147486	3239.365873	1.000000	CN	100	5.388988e+04	5.388988e+04	0.000000	0.000000	0.0	7948.019427	0.147486	6.714475e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
497	@BEIJI136	4.000213e+05	6.780022e-03	0.00775	8.493603	0.000000	-0.000000	6.782545e-03	0.006586	-1.965006e-04	1.0	1.242816e-02	-6000.0	207100	201100.0	1.931537	14.281600	124492630.0	242.527093	300383.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	379454	0.1825	7.329294e+05	GS	connect	availability	0	1.769134	1.638491	0.638491	0.090210	2569.366670	1.000000	CN	100	3.884321e+05	3.884321e+05	-11589.221358	11589.221358	-1.0	35040.420555	0.090210	6.871885e+05	-20502.889582	-1045.462572	0.0	0.000000	NaN	NaN
498	@BEIJI165	-1.613330e+05	-2.734457e-03	0.00775	-0.000000	0.162500	71.826326	-2.735475e-03	-0.002735	0.000000e+00	1.0	1.099832e-02	0.0	-235134	-235134.0	0.686132	5.042900	23256653.0	15.998060	603588.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	710166	0.1675	4.872677e+05	GS	connect	availability	0	1.764107	1.597368	0.597368	-0.036339	1045.140019	1.000000	CN	100	-1.613330e+05	1.613330e+05	0.000000	0.000000	0.0	5862.612382	0.036339	-2.846086e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
499	@BEIJI306	5.989688e+05	1.015201e-02	0.00775	12.717831	0.000000	-0.000000	1.015579e-02	0.010511	3.552438e-04	1.0	9.896225e-04	1700.0	48600	50300.0	12.324461	91.210404	16951645.0	210.909423	300803.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	4731	0.1800	5.830703e+04	GS	connect	availability	0	3.458720	2.935617	1.935617	0.342046	3024.251243	1.000000	CN	100	6.199204e+05	6.199204e+05	20951.584186	20951.584186	1.0	212041.343678	0.342046	2.144131e+06	72465.671535	7166.407242	0.0	0.000000	NaN	NaN
500	@BEIJI318	-3.444348e+05	-5.837878e-03	0.00775	-0.000000	0.197975	186.820939	-5.840051e-03	-0.005840	0.000000e+00	1.0	5.841051e-03	0.0	-36600	-36600.0	9.410787	68.464402	2279805.0	21.291305	603392.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.396141	1.322981	0.322981	-0.039857	5238.552777	1.000000	CN	100	-3.444348e+05	3.444348e+05	0.000000	0.000000	0.0	13728.009415	0.039857	-4.808795e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
501	@BEIJI33	5.088331e+04	8.624290e-04	0.00775	1.080399	0.000000	-0.000000	8.627500e-04	0.000863	0.000000e+00	1.0	1.963824e-02	0.0	27900	27900.0	1.823775	13.453001	6582899.0	12.080256	600258.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	635038	0.1700	1.158166e+06	GS	connect	availability	0	1.556028	1.407138	0.407138	0.097234	1079.308941	1.000000	CN	100	5.088331e+04	5.088331e+04	0.000000	0.000000	0.0	4947.567235	0.097234	7.917587e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@BEIJI92	-2.005110e+05	-3.398491e-03	0.00775	-0.000000	0.172500	94.762033	-3.399756e-03	-0.003400	0.000000e+00	1.0	3.423307e-02	0.0	-38200	-38200.0	5.248978	38.751496	8171008.0	43.192055	300073.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	346435	0.1725	1.818430e+06	GS	connect	availability	0	2.080254	1.841737	0.841737	-0.028344	2047.130993	1.000000	CN	100	-2.005110e+05	2.005110e+05	0.000000	0.000000	0.0	5683.212889	0.028344	-4.171138e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
503	@BEIJI94	-9.509448e+05	-1.611771e-02	0.00775	-0.000000	0.075000	195.399613	-1.612371e-02	-0.016124	0.000000e+00	1.0	4.626856e-02	0.0	-478800	-478800.0	1.986100	14.647200	14099313.0	28.170355	002439.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	895134	0.1625	1.777826e+06	GS	connect	availability	0	1.836833	1.679671	0.679671	-0.078430	1863.248200	1.000000	CN	100	-9.509448e+05	9.509448e+05	0.000000	0.000000	0.0	74582.160344	0.078430	-1.746726e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
504	@BEIXI1	2.056137e+05	3.484979e-03	0.00775	4.365771	0.000000	-0.000000	3.486276e-03	0.003486	0.000000e+00	1.0	3.290962e-01	0.0	49600	49600.0	4.145438	30.552399	11031125.0	45.973215	000786.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	4682109	0.0500	1.940939e+07	GS	connect	availability	0	1.356371	1.293208	0.293208	0.109633	3852.065323	1.000000	CN	100	2.056137e+05	2.056137e+05	0.000000	0.000000	0.0	22542.138202	0.109633	2.788884e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@BIOTH1	-9.342672e+04	-1.583504e-03	0.00775	-0.000000	0.217067	55.561351	-1.584093e-03	-0.001584	0.000000e+00	1.0	1.926844e-03	0.0	-36470	-36470.0	2.561742	18.881104	1261726.0	3.249617	688177.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	7868	0.2175	2.015578e+04	GS	connect	availability	0	2.039987	1.844819	0.844819	-0.094883	466.737021	1.000000	CN	100	-9.342672e+04	9.342672e+04	0.000000	0.000000	0.0	8864.595757	0.094883	-1.905893e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
506	@BRIGH82	-1.108588e+02	-1.878962e-06	0.00775	-0.000000	0.122500	0.037206	-1.879662e-06	0.000000	1.879662e-06	1.0	3.402143e-03	0.0	-27	-27.0	4.105881	29.645798	5389063.0	21.792957	688166.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	48828	0.1325	2.004820e+05	GS	connect	availability	0	2.121562	1.841422	0.841422	-0.010031	1630.521882	1.000000	CN	100	-1.108588e+02	1.108588e+02	0.000000	0.000000	0.0	1.112068	0.010031	-2.351938e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
507	@CECEP2	1.194661e+05	2.024850e-03	0.00775	2.536609	0.000000	-0.000000	2.025603e-03	0.002026	0.000000e+00	1.0	2.391102e-02	0.0	290000	290000.0	0.411952	3.022200	51318805.0	21.156287	601016.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3423132	0.1175	1.410167e+06	GS	connect	availability	0	1.189809	1.108049	0.108049	0.104102	1386.767359	1.000000	CN	100	1.194661e+05	1.194661e+05	0.000000	0.000000	0.0	12436.691669	0.104102	1.421419e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@CHANG69	8.933496e+04	1.514152e-03	0.00775	1.896838	0.000000	-0.000000	1.514715e-03	0.001515	0.000000e+00	1.0	1.000000e-06	0.0	39500	39500.0	2.261644	16.562607	21130532.0	47.739612	300342.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.937590	1.751903	0.751903	0.075605	961.278143	1.000000	CN	100	8.933496e+04	8.933496e+04	0.000000	0.000000	0.0	6754.196610	0.075605	1.730945e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
509	@CHINA119	-4.058833e+04	-6.879377e-04	0.00775	-0.000000	0.130823	14.547587	-6.881938e-04	-0.000688	0.000000e+00	1.0	5.887908e-03	0.0	-39100	-39100.0	1.038065	7.652700	19547305.0	20.405224	600158.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	295367	0.1475	3.066100e+05	GS	connect	availability	0	1.331533	1.251724	0.251724	-0.035455	727.106621	1.000000	CN	100	-4.058833e+04	4.058833e+04	0.000000	0.000000	0.0	1439.072712	0.035455	-5.404470e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
510	@CHINA130	-1.032979e+06	-1.750813e-02	0.00775	-0.000000	0.012500	35.376009	-1.751464e-02	-0.017486	2.887606e-05	1.0	1.028322e-01	1100.0	-667200	-666100.0	1.548231	11.425801	21702997.0	33.825648	600176.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	3250036	0.0275	5.031805e+06	GS	connect	availability	0	1.381715	1.313079	0.313079	-0.032593	3532.733321	1.000000	CN	100	-1.031276e+06	1.031276e+06	1703.053689	1703.053689	1.0	33612.418510	0.032593	-1.424930e+06	2353.134658	-55.507672	0.0	0.000000	NaN	NaN
511	@CHINA161	-6.043965e+04	-1.024401e-03	0.00775	-0.000000	0.017500	2.897791	-1.024782e-03	-0.001025	0.000000e+00	1.0	1.577419e-01	0.0	-58300	-58300.0	1.036701	7.596300	14409665.0	14.931236	000039.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	8915600	0.1100	9.242808e+06	GS	connect	availability	0	1.166264	1.199681	0.199681	-0.000931	1838.138480	1.000000	CN	100	-6.043965e+04	6.043965e+04	0.000000	0.000000	0.0	56.248600	0.000931	-7.048857e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
512	@CHINA2022	-1.883958e+05	-3.193149e-03	0.00775	-0.000000	0.182500	94.197890	-3.194337e-03	-0.003189	4.991152e-06	1.0	2.300542e-02	200.0	-128000	-127800.0	1.471842	10.863500	14474301.0	21.449004	600977.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	793808	0.1825	1.168360e+06	GS	connect	availability	0	1.178357	1.221826	0.221826	0.002956	906.817056	1.000000	CN	100	-1.881014e+05	1.881014e+05	294.368405	294.368405	1.0	-556.012810	0.002956	-2.216506e+05	346.871065	0.870130	0.0	0.000000	NaN	NaN
513	@CHINA2417	7.277733e+05	1.233514e-02	0.00775	15.452720	0.000000	-0.000000	1.233973e-02	0.012340	0.000000e+00	1.0	1.741847e-01	0.0	926262	926262.0	0.785710	5.775300	23179629.0	18.260842	688009.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	13074817	0.0150	1.027301e+07	GS	connect	availability	0	1.073632	1.139267	0.139267	0.182863	1557.932468	1.000000	CN	100	7.277733e+05	7.277733e+05	0.000000	0.000000	0.0	133082.813300	0.182863	7.813605e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@CHINA270	6.164679e+05	1.044861e-02	0.00775	13.089387	0.000000	-0.000000	1.045250e-02	0.010452	0.000000e+00	1.0	1.543659e-01	0.0	711700	711700.0	0.866191	6.381200	39349208.0	34.251382	600029.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	10510550	0.0150	9.104140e+06	GS	connect	availability	0	1.095950	1.041493	0.041493	0.143092	3502.073246	1.000000	CN	100	6.164679e+05	6.164679e+05	0.000000	0.000000	0.0	88211.414664	0.143092	6.756180e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@CHINA337	-2.155792e+01	-3.653884e-07	0.00775	-0.000000	0.135000	0.007973	-3.655244e-07	0.000000	3.655244e-07	1.0	1.253326e-01	0.0	-12	-12.0	1.796493	13.123601	66716813.0	119.434024	600026.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	4114567	0.1525	7.391791e+06	GS	connect	availability	0	1.110356	1.110808	0.110808	-0.009299	2247.267398	1.000000	CN	100	-2.155792e+01	2.155792e+01	0.000000	0.000000	0.0	0.200466	0.009299	-2.393696e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
516	@CHINA338	-4.443899e+05	-7.532032e-03	0.00775	-0.000000	0.187500	228.282479	-7.534835e-03	-0.007535	0.000000e+00	1.0	1.140538e-01	0.0	-71600	-71600.0	6.206563	45.868195	22958391.0	143.645774	600536.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1012190	0.1850	6.282221e+06	GS	connect	availability	0	1.987814	1.785791	0.785791	-0.058099	3377.046991	1.000000	CN	100	-4.443899e+05	4.443899e+05	0.000000	0.000000	0.0	25818.615890	0.058099	-8.833643e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
517	@CHINA696	-7.981094e+01	-1.352728e-06	0.00775	-0.000000	0.025000	0.005467	-1.353231e-06	0.000000	1.353231e-06	1.0	1.218618e-01	0.0	-99	-99.0	0.806171	5.941100	54385032.0	44.074361	601390.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	8915020	0.0325	7.187032e+06	GS	connect	availability	0	1.001030	1.007505	0.007505	0.064945	7283.892217	1.000000	CN	100	-7.981094e+01	7.981094e+01	0.000000	0.000000	0.0	-5.183337	0.064945	-7.989313e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
518	@CHONG25	1.029048e+05	1.744150e-03	0.00775	2.184965	0.000000	-0.000000	1.744799e-03	0.001745	0.000000e+00	1.0	7.685662e-02	0.0	45500	45500.0	2.261644	16.645600	28940922.0	65.713042	000975.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	2004203	0.0875	4.532795e+06	GS	connect	availability	0	0.601546	0.785974	-0.214026	0.082269	4458.770000	1.000000	CN	100	1.029048e+05	1.029048e+05	0.000000	0.000000	0.0	8465.849402	0.082269	6.190199e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
519	@CHONG33	9.017754e+05	1.528433e-02	0.00775	19.147286	0.000000	-0.000000	1.529002e-02	0.015499	2.084905e-04	1.0	2.575472e-02	9600.0	704033	713633.0	1.280871	9.385300	13171762.0	16.862881	600452.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1185837	0.0925	1.518904e+06	GS	connect	availability	0	1.313794	1.198159	0.198159	0.209670	1141.505592	1.000000	CN	100	9.140718e+05	9.140718e+05	12296.360813	12296.360813	1.0	191653.711212	0.209670	1.200902e+06	16154.886882	2578.181821	0.0	0.000000	NaN	NaN
520	@CHONG53	1.760113e+04	2.983242e-04	0.00775	0.373723	0.000000	-0.000000	2.984352e-04	0.000298	0.000000e+00	1.0	1.000000e-06	0.0	5900	5900.0	2.983242	22.162797	13957426.0	42.195842	603100.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.347989	1.339347	0.339347	0.100127	704.550445	1.000000	CN	100	1.760113e+04	1.760113e+04	0.000000	0.000000	0.0	1762.345443	0.100127	2.372613e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@CIMCV2	3.946010e+05	6.688152e-03	0.00775	8.378514	0.000000	-0.000000	6.690641e-03	0.006691	0.000000e+00	1.0	8.975722e-03	0.0	320000	320000.0	1.233128	9.089900	9775102.0	12.120490	301039.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	429243	0.1525	5.293116e+05	GS	connect	availability	0	1.529913	1.466316	0.466316	0.112563	896.287400	1.000000	CN	100	3.946010e+05	3.946010e+05	0.000000	0.000000	0.0	44417.543163	0.112563	6.037051e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@CNGRA1	-5.003795e+04	-8.481008e-04	0.00775	-0.000000	0.030000	4.112708	-8.484165e-04	-0.000848	0.000000e+00	1.0	1.082505e-01	0.0	-10544	-10544.0	4.745633	34.958298	4566981.0	21.778062	300919.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1334766	0.0300	6.334309e+06	GS	connect	availability	0	2.069355	1.832520	0.832520	0.018422	2179.070997	1.000000	CN	100	-5.003795e+04	5.003795e+04	0.000000	0.000000	0.0	-921.774943	0.018422	-1.035463e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@CSPAP1	-7.290311e+04	-1.235646e-03	0.00775	-0.000000	0.170000	33.954872	-1.236106e-03	-0.001236	0.000000e+00	1.0	8.551331e-03	0.0	-81100	-81100.0	0.898929	6.611200	6875942.0	6.200865	002511.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	479881	0.1775	4.313787e+05	GS	connect	availability	0	1.588826	1.423906	0.423906	0.018639	581.411497	1.000000	CN	100	-7.290311e+04	7.290311e+04	0.000000	0.000000	0.0	-1358.857694	0.018639	-1.158304e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@FICON2	1.561729e+05	2.646999e-03	0.00775	3.316000	0.000000	-0.000000	2.647984e-03	0.002648	0.000000e+00	1.0	1.645466e-02	0.0	40200	40200.0	3.884899	28.623704	2942716.0	11.489839	605305.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	249789	0.1475	9.704049e+05	GS	connect	availability	0	1.217706	1.248149	0.248149	0.090811	776.081515	1.000000	CN	100	1.561729e+05	1.561729e+05	0.000000	0.000000	0.0	14182.256855	0.090811	1.901727e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@FOCUS55	2.954317e+05	5.007318e-03	0.00775	6.272866	0.000000	-0.000000	5.009181e-03	0.004911	-9.841220e-05	1.0	1.000000e-06	-1000.0	50900	49900.0	5.804160	42.962800	15765981.0	92.396034	002315.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.714330	1.604747	0.604747	0.102776	1841.287272	1.000000	CN	100	2.896276e+05	2.896276e+05	-5804.159783	5804.159783	-1.0	29766.901345	0.102776	4.965172e+05	-9950.243575	-596.531089	0.0	0.000000	NaN	NaN
526	@FUJIA10	8.078909e+05	1.369307e-02	0.00775	17.153847	0.000000	-0.000000	1.369816e-02	0.013698	0.000000e+00	1.0	2.215642e-02	0.0	1503200	1503200.0	0.537447	3.964200	26765352.0	14.473324	600033.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	2431277	0.1700	1.306683e+06	GS	connect	availability	0	0.708558	0.788476	-0.211524	0.171781	678.486285	1.000000	CN	100	8.078909e+05	8.078909e+05	0.000000	0.000000	0.0	138780.159250	0.171781	5.724376e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@GANLE1	-1.525812e+05	-2.586122e-03	0.00775	-0.000000	0.047500	19.856459	-2.587085e-03	-0.002587	0.000000e+00	1.0	3.619998e-02	0.0	-26500	-26500.0	5.757781	42.432908	3240039.0	18.753951	603087.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	344293	0.1475	1.982364e+06	GS	connect	availability	0	1.606609	1.471809	0.471809	-0.004298	3218.546414	1.000000	CN	100	-1.525812e+05	1.525812e+05	0.000000	0.000000	0.0	655.831928	0.004298	-2.451383e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
528	@GANSU6	-3.590261e+04	-6.085187e-04	0.00775	-0.000000	0.172500	16.967670	-6.087452e-04	-0.000609	0.000000e+00	1.0	6.097452e-04	0.0	-100843	-100843.0	0.356025	2.631700	52395434.0	18.809165	000552.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367496	1.273631	0.273631	-0.038924	952.687021	1.000000	CN	100	-3.590261e+04	3.590261e+04	0.000000	0.000000	0.0	1397.463857	0.038924	-4.909668e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@GEOVI3	-1.871164e+05	-3.171464e-03	0.00775	-0.000000	0.112500	57.672849	-3.172644e-03	-0.003173	0.000000e+00	1.0	1.100107e-01	0.0	-29124	-29124.0	6.424816	47.494507	8887258.0	57.577251	688568.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	980735	0.1125	6.301042e+06	GS	connect	availability	0	2.133678	1.899157	0.899157	-0.027675	1501.030807	1.000000	CN	100	-1.871164e+05	1.871164e+05	0.000000	0.000000	0.0	5178.394389	0.027675	-3.992461e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
530	@GLODO1	2.757924e+05	4.674447e-03	0.00775	5.855865	0.000000	-0.000000	4.676187e-03	0.004676	0.000000e+00	1.0	1.195057e-01	0.0	186000	186000.0	1.482755	10.922101	28771696.0	42.865847	002410.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	4753421	0.0850	7.048157e+06	GS	connect	availability	0	2.360392	2.045488	1.045488	0.122116	2449.429092	1.000000	CN	100	2.757924e+05	2.757924e+05	0.000000	0.000000	0.0	33678.585676	0.122116	6.509781e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@GONGN1	1.586633e+06	2.689209e-02	0.00775	33.688786	0.000000	-0.000000	2.690209e-02	0.027093	1.906722e-04	1.0	1.000000e-06	1200.0	169309	170509.0	9.371227	68.719895	2109292.0	19.772380	603195.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212806	1.228973	0.228973	0.200256	5570.192754	1.000000	CN	100	1.597879e+06	1.597879e+06	11245.472776	11245.472776	1.0	319985.538692	0.200256	1.937917e+06	13638.581410	2251.978760	0.0	0.000000	NaN	NaN
532	@GRGBA1	1.348252e+05	2.285174e-03	0.00775	2.862728	0.000000	-0.000000	2.286024e-03	0.002286	0.000000e+00	1.0	3.885006e-02	0.0	90100	90100.0	1.496396	11.034001	22714118.0	34.187603	002152.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1531174	0.0600	2.291242e+06	GS	connect	availability	0	1.551618	1.421891	0.421891	0.096067	1858.061603	1.000000	CN	100	1.348252e+05	1.348252e+05	0.000000	0.000000	0.0	12952.241148	0.096067	2.091973e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
533	@GUANG102	3.684604e+05	6.245091e-03	0.00775	7.823474	0.000000	-0.000000	6.247415e-03	0.006247	0.000000e+00	1.0	5.685764e-03	0.0	828578	828578.0	0.444690	3.265100	40244301.0	17.924233	601333.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	753955	0.2150	3.352763e+05	GS	connect	availability	0	0.877698	0.898588	-0.101412	0.132248	1332.150879	1.000000	CN	100	3.684604e+05	3.684604e+05	0.000000	0.000000	0.0	48728.095084	0.132248	3.233968e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@GUANG159	3.682770e+04	6.241983e-04	0.00775	0.781958	0.000000	-0.000000	6.244306e-04	0.000624	0.000000e+00	1.0	3.537464e-02	0.0	10600	10600.0	3.474311	25.659607	3162750.0	11.070178	002683.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	600484	0.0675	2.086268e+06	GS	connect	availability	0	1.463737	1.398902	0.398902	0.096376	1980.363299	1.000000	CN	100	3.682770e+04	3.682770e+04	0.000000	0.000000	0.0	3549.309897	0.096376	5.390606e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
535	@GUANG321	-1.381244e+05	-2.341091e-03	0.00775	-0.000000	0.185000	70.008255	-2.341963e-03	-0.002342	0.000000e+00	1.0	2.342963e-03	0.0	-80300	-80300.0	1.720105	12.703500	62985840.0	109.145560	300738.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.032489	1.828036	0.828036	-0.024388	1210.652670	1.000000	CN	100	-1.381244e+05	1.381244e+05	0.000000	0.000000	0.0	3368.589047	0.024388	-2.807363e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
536	@GUANG336	8.680709e+05	1.471307e-02	0.00775	18.431642	0.000000	-0.000000	1.471854e-02	0.014719	0.000000e+00	1.0	2.298652e-03	0.0	162300	162300.0	5.348558	39.557908	2528812.0	13.645505	300770.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	25336	0.1650	1.355111e+05	GS	connect	availability	0	1.503841	1.450043	0.450043	0.232751	661.780639	1.000000	CN	100	8.680709e+05	8.680709e+05	0.000000	0.000000	0.0	202044.179890	0.232751	1.305441e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@GUANG344	7.810054e+04	1.323738e-03	0.00775	1.658299	0.000000	-0.000000	1.324231e-03	0.000967	-3.576700e-04	1.0	1.678015e-02	-8400.0	31100	22700.0	2.511271	18.399598	36884196.0	92.573868	002967.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	394064	0.0650	9.896016e+05	GS	connect	availability	0	1.511503	1.422113	0.422113	0.046631	805.578814	1.000000	CN	100	5.700586e+04	5.700586e+04	-21094.679110	21094.679110	-1.0	2658.263085	0.046631	8.616453e+04	-31884.672597	-983.674445	0.0	0.000000	NaN	NaN
538	@GUANG36	-5.660930e+00	-9.594797e-08	0.00775	-0.000000	0.147500	0.002288	-9.598368e-08	0.000000	9.598368e-08	1.0	3.078890e-03	0.0	-10	-10.0	0.566093	4.171900	30488301.0	17.350294	000690.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	320658	0.1675	1.815223e+05	GS	connect	availability	0	0.964176	0.952416	-0.047584	0.051662	1010.039599	1.000000	CN	100	-5.660930e+00	5.660930e+00	0.000000	0.000000	0.0	-0.292458	0.051662	-5.458135e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
539	@GUIZH13	2.311722e+05	3.918174e-03	0.00775	4.908452	0.000000	-0.000000	3.919632e-03	0.003920	0.000000e+00	1.0	1.000000e-06	0.0	117200	117200.0	1.972459	14.464901	1922672.0	3.793678	002039.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.671970	0.749440	-0.250560	0.124827	522.871397	1.000000	CN	100	2.311722e+05	2.311722e+05	0.000000	0.000000	0.0	28856.522171	0.124827	1.553409e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@HANGZ26	1.904222e+05	3.227495e-03	0.00775	4.043211	0.000000	-0.000000	3.228696e-03	0.003229	0.000000e+00	1.0	1.829432e-02	0.0	84400	84400.0	2.256187	16.649704	11777192.0	26.747798	300360.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	478198	0.1625	1.078904e+06	GS	connect	availability	0	1.242125	1.265297	0.265297	0.125661	916.480844	1.000000	CN	100	1.904222e+05	1.904222e+05	0.000000	0.000000	0.0	23928.623737	0.125661	2.365282e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@HANGZ39	3.317782e+05	5.623360e-03	0.00775	7.044607	0.000000	-0.000000	5.625453e-03	0.005625	0.000000e+00	1.0	1.084266e-02	0.0	117500	117500.0	2.823645	20.614502	3445700.0	9.689248	603258.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	226452	0.1725	6.394200e+05	GS	connect	availability	0	1.843383	1.695910	0.695910	0.113175	690.472456	1.000000	CN	100	3.317782e+05	3.317782e+05	0.000000	0.000000	0.0	37549.032096	0.113175	6.115944e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@HANGZ7	-2.145031e+05	-3.635646e-03	0.00775	-0.000000	0.160000	94.028774	-3.636999e-03	-0.003637	0.000000e+00	1.0	1.357967e-01	0.0	-62600	-62600.0	3.426568	25.219803	24464899.0	84.163710	600460.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2274714	0.1750	7.794462e+06	GS	connect	availability	0	1.587278	1.495833	0.495833	-0.059676	3934.420504	1.000000	CN	100	-2.145031e+05	2.145031e+05	0.000000	0.000000	0.0	12800.650980	0.059676	-3.404760e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
543	@HANGZ8	-2.846016e+02	-4.823756e-06	0.00775	-0.000000	0.102500	0.079922	-4.825551e-06	0.000000	4.825551e-06	1.0	1.579360e-01	0.0	-80	-80.0	3.557520	26.347901	26875739.0	96.593120	600570.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2618232	0.0625	9.314413e+06	GS	connect	availability	0	2.122446	1.876609	0.876609	0.030668	5323.382899	1.000000	CN	100	-2.846016e+02	2.846016e+02	0.000000	0.000000	0.0	-8.728247	0.030668	-6.040516e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
544	@HEDYC1	1.454582e+06	2.465394e-02	0.00775	30.884967	0.000000	-0.000000	2.466311e-02	0.024663	0.000000e+00	1.0	3.350144e-01	0.0	1630500	1630500.0	0.892108	6.498400	123869820.0	109.802363	002027.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	22148028	0.0200	1.975844e+07	GS	connect	availability	0	1.263293	1.263770	0.263770	0.285817	9018.802339	1.000000	CN	100	1.454582e+06	1.454582e+06	0.000000	0.000000	0.0	415744.256563	0.285817	1.837563e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
545	@HGTEC1	2.443259e+05	4.141117e-03	0.00775	5.187741	0.000000	-0.000000	4.142658e-03	0.004143	0.000000e+00	1.0	5.443831e-04	0.0	107900	107900.0	2.264373	16.562195	5039250.0	11.384751	300847.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	14153	0.1750	3.204768e+04	GS	connect	availability	0	1.267718	1.276567	0.276567	0.070281	254.705245	1.000000	CN	100	2.443259e+05	2.443259e+05	0.000000	0.000000	0.0	17171.500766	0.070281	3.097362e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@HOSHI7	-1.003581e+06	-1.700985e-02	0.00775	-0.000000	0.202939	557.987219	-1.701618e-02	-0.017016	0.000000e+00	1.0	3.977266e-02	0.0	-140700	-140700.0	7.132772	52.647599	1921600.0	13.800071	603260.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	188156	0.2100	1.342074e+06	GS	connect	availability	0	1.395614	1.356508	0.356508	-0.113744	4553.502833	1.000000	CN	100	-1.003581e+06	1.003581e+06	0.000000	0.000000	0.0	114151.511539	0.113744	-1.400611e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
547	@HUADO1	1.153320e+06	1.954780e-02	0.00775	24.488311	0.000000	-0.000000	1.955508e-02	0.019555	0.000000e+00	1.0	1.191537e-01	0.0	255900	255900.0	4.506919	32.933503	6958102.0	31.258524	000963.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1559246	0.0375	7.027395e+06	GS	connect	availability	0	1.382468	1.314380	0.314380	0.155491	3320.653772	1.000000	CN	100	1.153320e+06	1.153320e+06	0.000000	0.000000	0.0	179330.377972	0.155491	1.594428e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
548	@HUALI15	9.151638e+04	1.551125e-03	0.00775	1.943156	0.000000	-0.000000	1.551702e-03	0.001235	-3.170145e-04	1.0	7.148376e-02	-1900.0	9300	7400.0	9.840471	72.993104	2140900.0	21.316602	300979.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	428426	0.0150	4.215914e+06	GS	connect	availability	0	0.613932	0.784009	-0.215991	0.150652	1722.575892	1.000000	CN	100	7.281949e+04	7.281949e+04	-18696.895183	18696.895183	-1.0	10970.432782	0.150652	4.470625e+04	-11478.630528	-2816.732741	0.0	0.000000	NaN	NaN
549	@HUANE16	5.271623e+05	8.934953e-03	0.00775	11.193171	0.000000	-0.000000	8.938279e-03	0.008938	0.000000e+00	1.0	7.490038e-02	0.0	429400	429400.0	1.227672	8.988100	14908008.0	18.277941	600025.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3598209	0.0875	4.417420e+06	GS	connect	availability	0	0.335364	0.500456	-0.499544	0.091284	3535.697669	1.000000	CN	100	5.271623e+05	5.271623e+05	0.000000	0.000000	0.0	48121.678859	0.091284	1.767911e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@JADAR3	2.048758e+04	3.472472e-04	0.00775	0.435010	0.000000	-0.000000	3.473764e-04	0.000347	0.000000e+00	1.0	4.855648e-03	0.0	6044	6044.0	3.389739	25.135697	8965981.0	30.741744	688252.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	84466	0.1750	2.863177e+05	GS	connect	availability	0	2.113899	1.872748	0.872748	0.066570	429.807379	1.000000	CN	100	2.048758e+04	2.048758e+04	0.000000	0.000000	0.0	1363.853579	0.066570	4.330868e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@JIANG264	2.365826e+05	4.009874e-03	0.00775	5.023329	0.000000	-0.000000	4.011366e-03	0.004011	0.000000e+00	1.0	1.000000e-06	0.0	187500	187500.0	1.261774	9.270900	6591059.0	8.335216	601952.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.903972	0.972168	-0.027832	0.090038	556.392139	1.000000	CN	100	2.365826e+05	2.365826e+05	0.000000	0.000000	0.0	21301.459682	0.090038	2.138641e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
552	@JIANG291	4.599322e+04	7.795461e-04	0.00775	0.976568	0.000000	-0.000000	7.798363e-04	0.000780	0.000000e+00	1.0	5.193997e-03	0.0	36100	36100.0	1.274050	9.363900	2736270.0	3.495067	603693.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	240393	0.1725	3.062728e+05	GS	connect	availability	0	1.336163	1.209109	0.209109	0.099112	249.872762	0.999973	CN	100	4.599322e+04	4.599322e+04	0.000000	0.000000	0.0	4558.486966	0.099112	6.145446e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@JIANG308	2.173462e+05	3.683834e-03	0.00775	4.614885	0.000000	-0.000000	3.685205e-03	0.003685	0.000000e+00	1.0	5.079677e-03	0.0	128600	128600.0	1.690095	12.577301	18060133.0	30.984761	603915.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	177227	0.2125	2.995305e+05	GS	connect	availability	0	2.220579	1.949447	0.949447	0.104179	545.821692	1.000000	CN	100	2.173462e+05	2.173462e+05	0.000000	0.000000	0.0	22642.908854	0.104179	4.826343e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@JIANG60	-1.364699e+05	-2.313048e-03	0.00775	-0.000000	0.145000	54.214052	-2.313909e-03	-0.002314	0.000000e+00	1.0	3.434750e-02	0.0	-47800	-47800.0	2.855018	20.984696	10940754.0	31.317688	002074.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	661719	0.1475	1.889220e+06	GS	connect	availability	0	1.607791	1.506967	0.506967	-0.035309	3395.489047	1.000000	CN	100	-1.364699e+05	1.364699e+05	0.000000	0.000000	0.0	4818.654885	0.035309	-2.194150e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
555	@JIAYO1	-8.063088e+05	-1.366625e-02	0.00775	-0.000000	0.170105	375.772514	-1.367134e-02	-0.013671	0.000000e+00	1.0	2.544005e-02	0.0	-340300	-340300.0	2.369406	17.434907	8213981.0	19.534985	603871.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	292916	0.1700	6.940369e+05	GS	connect	availability	0	0.827273	0.891350	-0.108650	-0.076533	1435.462781	1.000000	CN	100	-8.063088e+05	8.063088e+05	0.000000	0.000000	0.0	61708.899123	0.076533	-6.670377e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
556	@JINAN3	4.351657e+05	7.375690e-03	0.00775	9.239820	0.000000	-0.000000	7.378435e-03	0.007378	0.000000e+00	1.0	6.797675e-02	0.0	481900	481900.0	0.903021	6.645300	68208938.0	61.829486	000617.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	4439629	0.0900	4.009077e+06	GS	connect	availability	0	1.569729	1.354864	0.354864	0.135836	2625.693709	1.000000	CN	100	4.351657e+05	4.351657e+05	0.000000	0.000000	0.0	59111.355486	0.135836	6.830920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
557	@JINDU1	6.467593e+05	1.096202e-02	0.00775	13.732561	0.000000	-0.000000	1.096610e-02	0.010966	0.000000e+00	1.0	7.934490e-02	0.0	455900	455900.0	1.418643	10.362001	25948555.0	36.677233	601958.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3298609	0.0900	4.679548e+06	GS	connect	availability	0	1.302000	1.288141	0.288141	0.130818	1281.671503	1.000000	CN	100	6.467593e+05	6.467593e+05	0.000000	0.000000	0.0	84607.927170	0.130818	8.420807e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
558	@JONJE1	1.538382e+05	2.607427e-03	0.00775	3.266427	0.000000	-0.000000	2.608397e-03	0.002608	0.000000e+00	1.0	5.746595e-02	0.0	53500	53500.0	2.875480	21.269898	7901852.0	22.926304	600872.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1178645	0.1275	3.389171e+06	GS	connect	availability	0	1.819591	1.604060	0.604060	0.105307	1824.233895	1.000000	CN	100	1.538382e+05	1.538382e+05	0.000000	0.000000	0.0	16200.212588	0.105307	2.799227e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@KBCCO2	-6.044215e+04	-1.024443e-03	0.00775	-0.000000	0.216944	35.924873	-1.024825e-03	-0.001025	0.000000e+00	1.0	1.025825e-03	0.0	-21678	-21678.0	2.788179	20.652802	5609574.0	15.803330	688598.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.612037	2.224181	1.224181	-0.068153	569.228901	1.000000	CN	100	-6.044215e+04	6.044215e+04	0.000000	0.000000	0.0	4119.325965	0.068153	-1.578772e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
560	@KINGR1	6.284741e+05	1.065210e-02	0.00775	13.344313	0.000000	-0.000000	1.065607e-02	0.010656	0.000000e+00	1.0	5.285624e-02	0.0	762800	762800.0	0.823904	6.057100	70922250.0	58.598571	600390.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3783570	0.1575	3.117299e+06	GS	connect	availability	0	2.174398	1.785160	0.785160	0.220824	1964.165739	1.000000	CN	100	6.284741e+05	6.284741e+05	0.000000	0.000000	0.0	138782.469264	0.220824	1.366553e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@LAKAL1	1.927253e+05	3.266531e-03	0.00775	4.092113	0.000000	-0.000000	3.267747e-03	0.003268	0.000000e+00	1.0	2.134636e-02	0.0	82000	82000.0	2.350309	17.406907	18448899.0	43.805820	300773.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	535635	0.0625	1.258908e+06	GS	connect	availability	0	2.042732	1.793127	0.793127	0.153981	1352.133195	1.000000	CN	100	1.927253e+05	1.927253e+05	0.000000	0.000000	0.0	29676.122666	0.153981	3.936862e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
562	@LEADE63	-1.324762e+03	-2.245359e-05	0.00775	-0.000000	0.105000	0.381096	-2.246194e-05	0.000000	2.246194e-05	1.0	2.486901e-02	0.0	-68	-68.0	19.481788	145.055100	11009618.0	217.843702	688017.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	75216	0.1375	1.465342e+06	GS	connect	availability	0	2.999627	2.485587	1.485587	0.008744	3569.311666	1.000000	CN	100	-1.324762e+03	1.324762e+03	0.000000	0.000000	0.0	-11.583520	0.008744	-3.973790e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@LIANH4	1.516758e+05	2.570777e-03	0.00775	3.220514	0.000000	-0.000000	2.571734e-03	0.002572	0.000000e+00	1.0	1.348959e-02	0.0	212200	212200.0	0.714778	5.246600	12343637.0	8.834071	002250.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1112976	0.1450	7.955305e+05	GS	connect	availability	0	1.903813	1.727320	0.727320	0.101382	651.400634	1.000000	CN	100	1.516758e+05	1.516758e+05	0.000000	0.000000	0.0	15377.133426	0.101382	2.887625e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
564	@MABWE1	-2.383048e+00	-4.039064e-08	0.00775	-0.000000	0.920000	0.006007	-4.040567e-08	0.000000	4.040567e-08	1.0	1.040406e-06	0.0	-1	-1.0	2.383048	17.515595	3115739.0	7.444332	688062.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870502	1.726838	0.726838	0.000952	571.359482	1.000000	CN	100	-2.383048e+00	2.383048e+00	0.000000	0.000000	0.0	-0.002268	0.000952	-4.457495e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@MLSCO1	1.163969e+04	1.972829e-04	0.00775	0.247144	0.000000	-0.000000	1.973563e-04	0.000197	0.000000e+00	1.0	7.567586e-03	0.0	10600	10600.0	1.098084	8.090000	15682301.0	17.306055	002745.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	406401	0.1725	4.462625e+05	GS	connect	availability	0	1.734792	1.606651	0.606651	0.118847	1629.740212	1.000000	CN	100	1.163969e+04	1.163969e+04	0.000000	0.000000	0.0	1383.343204	0.118847	2.019244e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@NANFA1	7.771647e+05	1.317228e-02	0.00775	16.501442	0.000000	-0.000000	1.317719e-02	0.013186	9.163550e-06	1.0	2.214357e-02	200.0	287600	287800.0	2.702242	19.887299	10092254.0	27.378127	000738.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	483275	0.1925	1.305926e+06	GS	connect	availability	0	1.317230	1.299871	0.299871	0.179331	1776.973799	1.000000	CN	100	7.777052e+05	7.777052e+05	540.448333	540.448333	1.0	139466.520786	0.179331	1.024417e+06	711.894766	96.919055	0.0	0.000000	NaN	NaN
567	@NANJI2	-2.353497e+05	-3.988978e-03	0.00775	-0.000000	0.077500	49.971510	-3.990462e-03	-0.003990	0.000000e+00	1.0	2.557132e-02	0.0	-629685	-629685.0	0.373758	2.756100	105365500.0	39.612580	000727.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	3405248	0.1150	1.272738e+06	GS	connect	availability	0	1.791678	1.670586	0.670586	-0.027724	948.058145	1.000000	CN	100	-2.353497e+05	2.353497e+05	0.000000	0.000000	0.0	6524.879972	0.027724	-4.216709e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
568	@NANZH1	4.015305e+05	6.805602e-03	0.00775	8.525647	0.000000	-0.000000	6.808134e-03	0.006839	3.052975e-05	1.0	2.133794e-02	2500.0	557500	560000.0	0.720234	5.270400	10572911.0	7.601126	600163.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1747225	0.1375	1.258411e+06	GS	connect	availability	0	0.814934	0.847759	-0.152241	0.177082	493.417167	1.000000	CN	100	4.033311e+05	4.033311e+05	1800.585171	1800.585171	1.0	71422.651543	0.177082	3.286882e+05	1467.357877	318.851123	0.0	0.000000	NaN	NaN
569	@NATIO264	-2.642636e+05	-4.479044e-03	0.00775	-0.000000	0.100000	72.400992	-4.480711e-03	-0.004481	0.000000e+00	1.0	2.378172e-02	0.0	-100119	-100119.0	2.639495	19.244599	18552040.0	48.701271	688126.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	431248	0.1150	1.138277e+06	GS	connect	availability	0	1.800835	1.644356	0.644356	-0.076493	5800.928377	1.000000	CN	100	-2.642636e+05	2.642636e+05	0.000000	0.000000	0.0	20214.281054	0.076493	-4.758951e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
570	@NINGB20	8.546573e+04	1.448572e-03	0.00775	1.814683	0.000000	-0.000000	1.449111e-03	0.001244	-2.050466e-04	1.0	5.678241e-03	-11900.0	84100	72200.0	1.016239	7.484600	14879758.0	15.191625	002120.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	329482	0.1825	3.348326e+05	GS	connect	availability	0	1.309754	1.227210	0.227210	0.111828	1414.212642	1.000000	CN	100	7.337248e+04	7.337248e+04	-12093.248655	12093.248655	-1.0	8205.128025	0.111828	9.609993e+04	-15839.185395	-1352.368747	0.0	0.000000	NaN	NaN
571	@NINGB66	8.981361e+04	1.522265e-03	0.00775	1.907001	0.000000	-0.000000	1.522831e-03	0.001523	0.000000e+00	1.0	4.944933e-03	0.0	15900	15900.0	5.648655	42.009003	17548508.0	100.559320	002896.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	51620	0.1750	2.915836e+05	GS	connect	availability	0	2.141234	1.889791	0.889791	0.078317	469.652991	1.000000	CN	100	8.981361e+04	8.981361e+04	0.000000	0.000000	0.0	7033.913692	0.078317	1.923120e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@NINGB74	-4.650899e+05	-7.882879e-03	0.00775	-0.000000	0.125000	159.277351	-7.885813e-03	-0.007886	0.000000e+00	1.0	4.175778e-01	0.0	-108171	-108171.0	4.299580	31.709305	5457039.0	23.603887	688005.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	5619799	0.1250	2.416278e+07	GS	connect	availability	0	2.243265	1.961187	0.961187	-0.086149	1516.081811	1.000000	CN	100	-4.650899e+05	4.650899e+05	0.000000	0.000000	0.0	40066.932484	0.086149	-1.043320e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
573	@NORTH95	6.046492e+05	1.024829e-02	0.00775	12.838442	0.000000	-0.000000	1.025211e-02	0.010201	-5.160222e-05	1.0	1.000000e-06	-3700.0	735100	731400.0	0.822540	6.019500	13856067.0	11.377324	000791.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.996185	0.973921	-0.026079	0.103728	1787.686025	1.000000	CN	100	6.016058e+05	6.016058e+05	-3043.398177	3043.398177	-1.0	62403.292422	0.103728	5.993105e+05	-3031.786557	-315.685236	0.0	0.000000	NaN	NaN
574	@NOVOR19	3.942559e+05	6.682304e-03	0.00775	8.371188	0.000000	-0.000000	6.684791e-03	0.006685	0.000000e+00	1.0	3.088932e-03	0.0	42978	42978.0	9.173436	66.736893	3044442.0	27.714908	688300.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	19853	0.2275	1.821202e+05	GS	connect	availability	0	2.290397	1.997874	0.997874	0.117863	1005.315122	1.000000	CN	100	3.942559e+05	3.942559e+05	0.000000	0.000000	0.0	46468.250259	0.117863	9.030025e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@PHARM160	3.376180e+05	5.722339e-03	0.00775	7.168602	0.000000	-0.000000	5.724469e-03	0.005724	0.000000e+00	1.0	7.274233e-02	0.0	99600	99600.0	3.389739	25.040406	12497129.0	42.686581	300759.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1265626	0.1850	4.290142e+06	GS	connect	availability	0	2.322147	2.029224	1.029224	0.133008	3502.868969	1.000000	CN	100	3.376180e+05	3.376180e+05	0.000000	0.000000	0.0	44905.949687	0.133008	7.839988e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@PINGD1	-3.732694e+05	-6.326599e-03	0.00775	-0.000000	0.170000	173.851481	-6.328954e-03	-0.006329	0.000000e+00	1.0	3.748391e-02	0.0	-301700	-301700.0	1.237220	9.123200	31773758.0	39.541720	601666.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1485103	0.1800	1.837400e+06	GS	connect	availability	0	1.204018	1.148512	0.148512	-0.028760	1714.888824	1.000000	CN	100	-3.732694e+05	3.732694e+05	0.000000	0.000000	0.0	10735.215080	0.028760	-4.494229e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
577	@PUTAI1	-1.751969e+05	-2.969440e-03	0.00775	-0.000000	0.095000	45.599205	-2.970545e-03	-0.002971	0.000000e+00	1.0	2.971545e-03	0.0	-84000	-84000.0	2.085678	15.368001	19021422.0	39.874947	603659.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.047094	1.814043	0.814043	-0.011293	3565.950184	1.000000	CN	100	-1.751969e+05	1.751969e+05	0.000000	0.000000	0.0	1978.539652	0.011293	-3.586446e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
578	@RUNJI1	-1.043862e+05	-1.769258e-03	0.00775	-0.000000	0.212274	60.708102	-1.769916e-03	-0.001770	0.000000e+00	1.0	1.770916e-03	0.0	-25000	-25000.0	4.175448	30.574708	7546500.0	31.473689	002929.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.999044	1.724747	0.724747	-0.030469	964.952140	1.000000	CN	100	-1.043862e+05	1.043862e+05	0.000000	0.000000	0.0	3180.529734	0.030469	-2.086726e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
579	@SAUTO2	-2.930207e+04	-4.966453e-04	0.00775	-0.000000	0.087500	7.024469	-4.968301e-04	-0.000497	0.000000e+00	1.0	4.738333e-02	0.0	-22100	-22100.0	1.325886	9.773300	5989899.0	7.985470	600848.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2085561	0.0825	2.765215e+06	GS	connect	availability	0	1.415106	1.364503	0.364503	-0.002597	1206.140735	1.000000	CN	100	-2.930207e+04	2.930207e+04	0.000000	0.000000	0.0	76.092239	0.002597	-4.146554e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
580	@SHANB1	7.747222e+05	1.313089e-02	0.00775	16.449581	0.000000	-0.000000	1.313577e-02	0.013157	2.085043e-05	1.0	1.101157e-02	500.0	315000	315500.0	2.459436	18.137696	3871943.0	9.579676	002158.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	264037	0.1725	6.493820e+05	GS	connect	availability	0	1.528755	1.465554	0.465554	0.176034	512.896660	1.000000	CN	100	7.759519e+05	7.759519e+05	1229.717805	1229.717805	1.0	136594.071168	0.176034	1.186240e+06	1879.937076	216.472379	0.0	0.000000	NaN	NaN
581	@SHAND14	1.896126e+04	3.213772e-04	0.00775	0.402602	0.000000	-0.000000	3.214968e-04	0.000301	-2.074173e-05	1.0	1.000000e-06	-800.0	12400	11600.0	1.529134	11.218501	14727176.0	22.536894	000830.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457445	1.409087	0.409087	0.059208	1489.663836	1.000000	CN	100	1.773795e+04	1.773795e+04	-1223.306808	1223.306808	-1.0	1050.227069	0.059208	2.585208e+04	-1782.902371	-72.429453	0.0	0.000000	NaN	NaN
582	@SHAND20	1.170715e+06	1.984264e-02	0.00775	24.857657	0.000000	-0.000000	1.985002e-02	0.019850	0.000000e+00	1.0	2.612007e-01	0.0	2098400	2098400.0	0.557909	4.063400	154148250.0	85.441322	600219.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	27612139	0.0225	1.540505e+07	GS	connect	availability	0	1.193644	1.201218	0.201218	0.163189	3628.445663	1.000000	CN	100	1.170715e+06	1.170715e+06	0.000000	0.000000	0.0	191048.070926	0.163189	1.397417e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@SHANG248	3.371743e+05	5.714818e-03	0.00775	7.159180	0.000000	-0.000000	5.716945e-03	0.005717	0.000000e+00	1.0	1.323263e-02	0.0	131200	131200.0	2.569926	18.963303	42126106.0	108.969524	603881.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	303657	0.1425	7.803760e+05	GS	connect	availability	0	1.480837	1.400592	0.400592	0.137141	800.009446	1.000000	CN	100	3.371743e+05	3.371743e+05	0.000000	0.000000	0.0	46240.570816	0.137141	4.993003e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
584	@SHANG26	1.832337e+05	3.105657e-03	0.00775	3.890580	0.000000	-0.000000	3.106813e-03	0.003107	0.000000e+00	1.0	1.000000e-06	0.0	80100	80100.0	2.287562	17.012208	16045102.0	37.234277	600835.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.509826	1.452578	0.452578	0.111983	719.522146	1.000000	CN	100	1.832337e+05	1.832337e+05	0.000000	0.000000	0.0	20519.153266	0.111983	2.766511e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@SHANG357	1.197313e+05	2.029344e-03	0.00775	2.542240	0.000000	-0.000000	2.030099e-03	0.002030	0.000000e+00	1.0	2.155976e-03	0.0	23800	23800.0	5.030727	36.668702	2451800.0	12.263667	605098.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	25264	0.1900	1.270963e+05	GS	connect	availability	0	1.218615	1.213855	0.213855	0.098851	425.942983	1.000000	CN	100	1.197313e+05	1.197313e+05	0.000000	0.000000	0.0	11835.539794	0.098851	1.459064e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@SHANX14	-2.515034e+05	-4.262770e-03	0.00775	-0.000000	0.170478	117.467633	-4.264357e-03	-0.004264	0.000000e+00	1.0	4.265357e-03	0.0	-487767	-487767.0	0.515622	3.799700	15470856.0	8.018689	600740.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.205016	1.161049	0.161049	-0.066694	568.067072	1.000000	CN	100	-2.515034e+05	2.515034e+05	0.000000	0.000000	0.0	16773.659827	0.066694	-3.030656e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
587	@SHENY21	6.409290e+05	1.086320e-02	0.00775	13.608766	0.000000	-0.000000	1.086725e-02	0.010867	0.000000e+00	1.0	1.570157e-02	0.0	781800	781800.0	0.819812	6.012100	21217833.0	17.400711	603866.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1129514	0.1775	9.259891e+05	GS	connect	availability	0	1.688869	1.519774	0.519774	0.130812	1311.468665	1.000000	CN	100	6.409290e+05	6.409290e+05	0.000000	0.000000	0.0	83841.004195	0.130812	1.082445e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
588	@SHENZ288	5.603708e+02	9.497810e-06	0.00775	0.011898	0.000000	-0.000000	9.501345e-06	-0.000000	-9.501345e-06	0.0	0.000000e+00	0.0	85	85.0	6.592598	48.441803	1462292.0	9.662603	688025.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.382925	2.062431	1.062431	NaN	538.895473	0.000000	CN	100	5.603708e+02	5.603708e+02	0.000000	0.000000	0.0	NaN	NaN	1.335322e+03	0.000000	NaN	0.0	0.000000	NaN	NaN
589	@SHENZ381	1.253862e+04	2.125190e-04	0.00775	0.266231	0.000000	-0.000000	2.125981e-04	0.000213	0.000000e+00	1.0	6.123613e-05	0.0	1200	1200.0	10.448852	76.833603	769810.0	8.068160	301327.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	340	0.1300	3.552610e+03	GS	connect	availability	0	1.866916	1.702432	0.702432	0.126540	691.128844	0.999983	CN	100	1.253862e+04	1.253862e+04	0.000000	0.000000	0.0	1586.634418	0.126540	2.340856e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
590	@SHENZ50	-3.062360e+05	-5.190440e-03	0.00775	-0.000000	0.132500	111.167849	-5.192372e-03	-0.005198	-6.115201e-06	1.0	2.438482e-02	-700.0	-339637	-340337.0	0.901657	6.608300	12793700.0	11.532559	601139.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1255327	0.1800	1.131874e+06	GS	connect	availability	400	0.903224	0.927775	-0.072225	-0.040469	648.457976	1.000000	CN	100	-3.068671e+05	3.068671e+05	-631.159661	631.159661	-1.0	12418.496790	0.040469	-2.771698e+05	-570.078640	25.542177	-700.0	-631.159661	300.0	270.496998
591	@SHNTA1	1.121534e+06	1.900904e-02	0.00775	23.813383	0.000000	-0.000000	1.901612e-02	0.019001	-1.495958e-05	1.0	3.561514e-02	-600.0	762700	762100.0	1.470478	10.824100	9634180.0	14.224805	600380.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1428415	0.1125	2.100453e+06	GS	connect	availability	0	1.219252	1.208650	0.208650	0.174410	1433.104645	1.000000	CN	100	1.120651e+06	1.120651e+06	-882.286767	882.286767	-1.0	195452.810072	0.174410	1.366356e+06	-1075.729581	-153.879656	0.0	0.000000	NaN	NaN
592	@SINOC19	-3.487638e+05	-5.911250e-03	0.00775	-0.000000	0.184597	176.385552	-5.913450e-03	-0.005961	-4.751540e-05	1.0	1.785452e-02	-1000.0	-74672	-75672.0	4.670610	34.308396	1064212.0	4.980447	688520.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	150773	0.1800	7.042019e+05	GS	connect	availability	600	1.821001	1.692187	0.692187	-0.115118	811.195785	1.000000	CN	100	-3.534344e+05	3.534344e+05	-4670.609803	4670.609803	-1.0	40686.685700	0.115118	-6.436044e+05	-8505.185080	537.671605	-1000.0	-4670.609803	400.0	1868.243921
593	@SINOT45	7.567815e+05	1.282680e-02	0.00775	16.068648	0.000000	-0.000000	1.283158e-02	0.012832	0.000000e+00	1.0	3.334911e-02	0.0	1073100	1073100.0	0.705229	5.185001	19364625.0	13.696123	601598.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	2788890	0.1400	1.966807e+06	GS	connect	availability	0	0.769654	0.854048	-0.145952	0.141971	778.391507	1.000000	CN	100	7.567815e+05	7.567815e+05	0.000000	0.000000	0.0	107440.714332	0.141971	5.824596e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@STUNN1	-9.227039e+05	-1.563905e-02	0.00775	-0.000000	0.022500	56.879005	-1.564487e-02	-0.015645	0.000000e+00	1.0	1.465308e-01	0.0	-1070300	-1070300.0	0.862098	6.342000	23037774.0	19.929964	600820.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	8954127	0.0350	7.719338e+06	GS	connect	availability	0	0.843325	0.905927	-0.094073	0.010981	1680.521693	1.000000	CN	100	-9.227039e+05	9.227039e+05	0.000000	0.000000	0.0	-10132.299308	0.010981	-7.781392e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
595	@SUZHO65	-9.069409e+05	-1.537188e-02	0.00775	-0.000000	0.184246	457.809243	-1.537760e-02	-0.015378	0.000000e+00	1.0	1.537860e-02	0.0	-108268	-108268.0	8.376814	62.390595	1866445.0	15.884519	688266.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.519928	1.420567	0.420567	-0.134066	2084.366388	1.000000	CN	100	-9.069409e+05	9.069409e+05	0.000000	0.000000	0.0	121589.629969	0.134066	-1.378485e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
596	@SUZHO84	-8.972594e+04	-1.520779e-03	0.00775	-0.000000	0.160000	39.331919	-1.521345e-03	-0.001521	0.000000e+00	1.0	6.837171e-03	0.0	-28255	-28255.0	3.175577	23.203095	4195766.0	13.279965	301030.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	98709	0.1750	3.134581e+05	GS	connect	availability	0	1.595982	1.481412	0.481412	-0.049965	576.196868	1.000000	CN	100	-8.972594e+04	8.972594e+04	0.000000	0.000000	0.0	4483.153064	0.049965	-1.432009e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
597	@SZBEA1	-1.481265e+05	-2.510619e-03	0.00775	-0.000000	0.161175	65.409121	-2.511553e-03	-0.002512	0.000000e+00	1.0	2.512553e-03	0.0	-135400	-135400.0	1.093992	8.083500	14078000.0	15.523161	002243.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.511458	1.394492	0.394492	-0.101763	662.196076	1.000000	CN	100	-1.481265e+05	1.481265e+05	0.000000	0.000000	0.0	15073.824958	0.101763	-2.238870e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
598	@SZHEN2	6.802000e+05	1.152881e-02	0.00775	14.442604	0.000000	-0.000000	1.153310e-02	0.011533	0.000000e+00	1.0	4.323747e-02	0.0	1326200	1326200.0	0.512894	3.769800	25306344.0	13.013302	600320.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	4971793	0.0325	2.550003e+06	GS	connect	availability	0	1.110094	1.172442	0.172442	0.129560	920.069435	1.000000	CN	100	6.802000e+05	6.802000e+05	0.000000	0.000000	0.0	88126.496571	0.129560	7.550857e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@TIANJ7	-1.077051e+04	-1.825510e-04	0.00775	-0.000000	0.122500	3.614759	-1.826189e-04	-0.000183	0.000000e+00	1.0	4.154550e-03	0.0	-28900	-28900.0	0.372682	2.724100	47179911.0	17.609602	000927.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	628412	0.1925	2.341978e+05	GS	connect	availability	0	1.126333	1.079530	0.079530	-0.006285	879.394166	0.650000	CN	100	-1.077051e+04	1.077051e+04	0.000000	0.000000	0.0	67.692339	0.006285	-1.213118e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
600	@TIANN5	3.497064e+02	5.927228e-06	0.00775	0.007425	0.000000	-0.000000	5.929434e-06	0.000000	-5.929434e-06	1.0	1.873123e-02	0.0	98	98.0	3.568433	26.163804	2598867.0	9.275230	688819.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	309568	0.1625	1.104673e+06	GS	connect	availability	0	1.314228	1.315769	0.315769	0.087755	624.397289	1.000000	CN	100	3.497064e+02	3.497064e+02	0.000000	0.000000	0.0	30.688547	0.087755	4.595940e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@TONGK14	-9.358575e+05	-1.586199e-02	0.00775	-0.000000	0.182500	467.928726	-1.586789e-02	-0.015868	0.000000e+00	1.0	3.984872e-02	0.0	-574600	-574600.0	1.628711	11.968601	17986102.0	29.364337	601233.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	868345	0.1825	1.414283e+06	GS	connect	availability	0	1.670693	1.550226	0.550226	-0.051887	2552.561279	1.000000	CN	100	-9.358575e+05	9.358575e+05	0.000000	0.000000	0.0	48558.743032	0.051887	-1.563531e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
602	@XIAME55	3.065851e+04	5.196358e-04	0.00775	0.650968	0.000000	-0.000000	5.198292e-04	0.000520	0.000000e+00	1.0	1.000000e-06	0.0	16100	16100.0	1.904255	14.017101	8508074.0	16.267815	002925.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.507265	1.400029	0.400029	0.091789	666.201464	1.000000	CN	100	3.065851e+04	3.065851e+04	0.000000	0.000000	0.0	2814.128680	0.091789	4.621052e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@XIAME6	5.148441e+05	8.726171e-03	0.00775	10.931622	0.000000	-0.000000	8.729419e-03	0.009688	9.581069e-04	1.0	1.259221e-01	3600.0	32800	36400.0	15.696467	115.324210	1830318.0	28.792992	600563.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	473137	0.0925	7.426579e+06	GS	connect	availability	0	1.252989	1.267560	0.267560	0.169642	2013.071865	1.000000	CN	100	5.713514e+05	5.713514e+05	56507.280407	56507.280407	1.0	96925.038260	0.169642	7.158968e+05	70802.979795	9585.992795	0.0	0.000000	NaN	NaN
604	@XIANH4	-3.365053e+05	-5.703480e-03	0.00775	-0.000000	0.150000	138.289860	-5.705603e-03	-0.005706	0.000000e+00	1.0	5.706603e-03	0.0	-115600	-115600.0	2.910946	21.408005	9346719.0	27.294500	603733.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787576	1.612573	0.612573	-0.055128	493.213921	1.000000	CN	100	-3.365053e+05	3.365053e+05	0.000000	0.000000	0.0	18551.020729	0.055128	-6.015287e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
605	@XINFE1	-4.507538e+05	-7.639895e-03	0.00775	-0.000000	0.142500	175.979215	-7.642738e-03	-0.007643	0.000000e+00	1.0	2.277314e-02	0.0	-277452	-277452.0	1.624619	11.868201	17827200.0	28.860761	603225.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	549238	0.1825	8.923025e+05	GS	connect	availability	0	1.484840	1.388302	0.388302	-0.034488	1833.099150	1.000000	CN	100	-4.507538e+05	4.507538e+05	0.000000	0.000000	0.0	15545.661600	0.034488	-6.692974e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
606	@XINHU8	1.196161e+05	2.027392e-03	0.00775	2.539795	0.000000	-0.000000	2.028147e-03	0.001879	-1.489019e-04	1.0	8.249806e-03	-2900.0	39500	36600.0	3.028257	22.470505	12268465.0	37.604759	603888.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	160653	0.2050	4.864985e+05	GS	connect	availability	0	1.880307	1.722031	0.722031	0.089635	612.983995	1.000000	CN	100	1.108342e+05	1.108342e+05	-8781.944094	8781.944094	-1.0	9934.656691	0.089635	2.084023e+05	-16512.750741	-787.172251	0.0	0.000000	NaN	NaN
607	@XJELE1	5.289961e+05	8.966036e-03	0.00775	11.232110	0.000000	-0.000000	8.969373e-03	0.008969	0.000000e+00	1.0	3.088594e-02	0.0	148300	148300.0	3.567068	26.025895	23227926.0	82.462379	000400.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	510653	0.0425	1.821534e+06	GS	connect	availability	0	0.790990	0.937087	-0.062913	0.107199	2253.323882	1.000000	CN	100	5.289961e+05	5.289961e+05	0.000000	0.000000	0.0	56707.624433	0.107199	4.184306e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@YANTA14	-2.591796e+05	-4.392875e-03	0.00775	-0.000000	0.077500	55.031291	-4.394510e-03	-0.004395	0.000000e+00	1.0	1.556537e-01	0.0	-51035	-51035.0	5.078468	37.538895	6838539.0	35.017454	002353.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1756615	0.0775	8.920914e+06	GS	connect	availability	0	1.167499	1.148971	0.148971	0.004651	5199.618591	1.000000	CN	100	-2.591796e+05	2.591796e+05	0.000000	0.000000	0.0	-1205.518355	0.004651	-3.025920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@YANTA18	6.615923e+04	1.121343e-03	0.00775	1.404751	0.000000	-0.000000	1.121760e-03	0.001122	0.000000e+00	1.0	1.000000e-06	0.0	47550	47550.0	1.391361	10.232601	18396680.0	25.678240	002643.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.873557	1.707155	0.707155	0.132026	854.115061	1.000000	CN	100	6.615923e+04	6.615923e+04	0.000000	0.000000	0.0	8734.732669	0.132026	1.239531e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@YEALI1	4.869836e+05	8.253958e-03	0.00775	10.340062	0.000000	-0.000000	8.257030e-03	0.008257	0.000000e+00	1.0	5.301884e-02	0.0	89475	89475.0	5.442677	39.815903	17485024.0	94.964778	300628.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	574513	0.0775	3.126889e+06	GS	connect	availability	0	1.310893	1.344849	0.344849	0.113594	6878.536548	1.000000	CN	100	4.869836e+05	4.869836e+05	0.000000	0.000000	0.0	55318.392449	0.113594	6.383832e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@YUNNA1	5.800311e+05	9.831035e-03	0.00775	12.315729	0.000000	-0.000000	9.834694e-03	0.009835	0.000000e+00	1.0	2.842991e-01	0.0	198700	198700.0	2.919130	21.538102	15576852.0	45.764306	600096.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	5743955	0.0100	1.676735e+07	GS	connect	availability	0	1.044623	1.111493	0.111493	0.142719	3319.879481	1.000000	CN	100	5.800311e+05	5.800311e+05	0.000000	0.000000	0.0	82781.278890	0.142719	6.059139e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@YUNNA2	5.040530e+05	8.543271e-03	0.00775	10.702495	0.000000	-0.000000	8.546450e-03	0.007973	-5.730968e-04	1.0	2.594152e-02	-14900.0	222200	207300.0	2.268465	16.380799	88285375.0	197.271162	000807.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	674430	0.0900	1.529921e+06	GS	connect	availability	0	1.569286	1.463829	0.463829	0.084344	4562.822834	1.000000	CN	100	4.702528e+05	4.702528e+05	-33800.132488	33800.132488	-1.0	39663.102944	0.084344	7.379613e+05	-53042.081389	-2850.845315	0.0	0.000000	NaN	NaN
613	@ZHEJI110	5.866307e+05	9.942894e-03	0.00775	12.455858	0.000000	-0.000000	9.946594e-03	0.009792	-1.548691e-04	1.0	4.361129e-02	-6200.0	398200	392000.0	1.473206	10.877800	32049583.0	47.555769	002468.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1745886	0.1750	2.572050e+06	GS	connect	availability	0	1.031866	1.038174	0.038174	0.115836	1150.146062	1.000000	CN	100	5.774968e+05	5.774968e+05	-9133.878696	9133.878696	-1.0	66894.837094	0.115836	5.958991e+05	-9424.935362	-1058.030587	0.0	0.000000	NaN	NaN
614	@ZHEJI148	-8.038472e+05	-1.362453e-02	0.00775	-0.000000	0.025000	55.058029	-1.362960e-02	-0.013630	0.000000e+00	1.0	1.166790e-01	0.0	-1107700	-1107700.0	0.725690	5.331100	26705028.0	19.420020	600023.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	8374914	0.0350	6.077594e+06	GS	connect	availability	0	0.546496	0.646942	-0.353058	-0.024905	3016.482234	1.000000	CN	100	-8.038472e+05	8.038472e+05	0.000000	0.000000	0.0	20020.179543	0.024905	-4.392996e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
615	@ZHEJI149	4.958022e+05	8.403427e-03	0.00775	10.527307	0.000000	-0.000000	8.406554e-03	0.008482	7.521654e-05	1.0	1.000000e-06	1700.0	190000	191700.0	2.609485	19.292603	3806300.0	10.016906	300357.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.174866	1.883211	0.883211	0.162131	833.433666	1.000000	CN	100	5.002383e+05	5.002383e+05	4436.124839	4436.124839	1.0	81104.339903	0.162131	1.087951e+06	9647.978661	719.235148	0.0	0.000000	NaN	NaN
616	@ZHEJI19	2.335489e+05	3.958456e-03	0.00775	4.958916	0.000000	-0.000000	3.959930e-03	0.003960	0.000000e+00	1.0	1.000000e-06	0.0	89500	89500.0	2.609485	19.392396	176091940.0	465.812033	600580.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861227	1.691595	0.691595	0.119029	2311.438635	1.000000	CN	100	2.335489e+05	2.335489e+05	0.000000	0.000000	0.0	27799.016637	0.119029	4.346877e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
617	@ZHEJI195	2.222823e+05	3.767496e-03	0.00775	4.719693	0.000000	-0.000000	3.768899e-03	0.003773	4.579464e-06	1.0	1.004585e-01	100.0	82300	82400.0	2.700878	20.057297	5429203.0	14.854165	603568.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	2193653	0.0900	5.924790e+06	GS	connect	availability	0	1.084995	1.202996	0.202996	0.088864	2394.104649	1.000000	CN	100	2.225524e+05	2.225524e+05	270.087840	270.087840	1.0	19776.995621	0.088864	2.414683e+05	293.044078	24.001208	0.0	0.000000	NaN	NaN
618	@ZHEJI305	1.148405e+04	1.946449e-04	0.00775	0.243839	0.000000	-0.000000	1.947174e-04	0.000195	0.000000e+00	1.0	1.000000e-06	0.0	2100	2100.0	5.468595	39.634507	46386180.0	250.785154	300718.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069741	1.844245	0.844245	0.052110	1633.901629	1.000000	CN	100	1.148405e+04	1.148405e+04	0.000000	0.000000	0.0	598.439508	0.052110	2.376901e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@ZHONG3	-8.610617e+04	-1.459427e-03	0.00775	-0.000000	0.127500	30.078184	-1.459970e-03	-0.001460	0.000000e+00	1.0	1.649514e-02	0.0	-73400	-73400.0	1.173109	8.625300	14304477.0	16.830072	000685.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	755843	0.1725	8.866859e+05	GS	connect	availability	0	1.121494	1.135625	0.135625	0.056797	882.537297	1.000000	CN	100	-8.610617e+04	8.610617e+04	0.000000	0.000000	0.0	-4890.551515	0.056797	-9.656758e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@ZHUHA19	1.408058e+02	2.386539e-06	0.00775	0.002990	0.000000	-0.000000	2.387427e-06	0.000000	-2.387427e-06	1.0	3.124775e-02	0.0	68	68.0	2.070673	15.253801	10012739.0	20.833907	688772.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	889987	0.1350	1.842872e+06	GS	connect	availability	0	1.951936	1.755524	0.755524	0.087012	1797.365849	1.000000	CN	100	1.408058e+02	1.408058e+02	0.000000	0.000000	0.0	12.251769	0.087012	2.748439e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
621	@ZHUZH16	8.252818e+03	1.398783e-04	0.00775	0.175231	0.000000	-0.000000	1.399303e-04	0.000000	-1.399303e-04	1.0	1.000000e-06	0.0	2100	2100.0	3.929913	29.092499	3024200.0	12.001383	300726.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.168408	1.933142	0.933142	0.126466	1618.494914	1.000000	CN	100	8.252818e+03	8.252818e+03	0.000000	0.000000	0.0	1043.699498	0.126466	1.789548e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@ZHUZH19	1.278333e+05	2.166666e-03	0.00775	2.714268	0.000000	-0.000000	2.167472e-03	0.002167	0.000000e+00	1.0	1.313052e-01	0.0	21083	21083.0	6.063334	44.348298	3540733.0	21.419528	688187.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1277196	0.0700	7.744066e+06	GS	connect	availability	0	1.323600	1.312801	0.312801	0.166988	1633.227696	1.000000	CN	100	1.278333e+05	1.278333e+05	0.000000	0.000000	0.0	21346.594847	0.166988	1.692002e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@ZIBOQ1	5.721387e+04	9.697267e-04	0.00775	1.214815	0.000000	-0.000000	9.700876e-04	0.000970	0.000000e+00	1.0	1.244549e-02	0.0	87200	87200.0	0.656122	4.833700	12671481.0	8.355007	002408.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1118620	0.1675	7.339517e+05	GS	connect	availability	0	1.497296	1.442325	0.442325	0.079730	876.668485	1.000000	CN	100	5.721387e+04	5.721387e+04	0.000000	0.000000	0.0	4561.658841	0.079730	8.566611e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@BEIJI16	-1.150697e+05	-1.950334e-03	0.00775	-0.000000	0.167500	52.805966	-1.951060e-03	-0.001951	0.000000e+00	1.0	1.952060e-03	0.0	-47048	-47048.0	2.445794	18.137208	1866200.0	4.617090	600861.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.733296	1.577532	0.577532	0.037363	706.143397	1.000000	CN	100	-1.150697e+05	1.150697e+05	0.000000	0.000000	0.0	-4299.383122	0.037363	-1.994499e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@RONGS1	-4.097477e+05	-6.944876e-03	0.00775	-0.000000	0.123397	138.524885	-6.947461e-03	-0.006947	0.000000e+00	1.0	1.957365e-02	0.0	-336000	-336000.0	1.219487	8.956800	18548833.0	22.662575	002493.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	610592	0.1475	7.446091e+05	GS	connect	availability	0	1.322704	1.304061	0.304061	-0.045590	4568.740653	1.000000	CN	100	-4.097477e+05	4.097477e+05	0.000000	0.000000	0.0	18680.388960	0.045590	-5.419749e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
626	@ZHENJ2	-1.978528e+05	-3.353437e-03	0.00775	-0.000000	0.160230	86.854831	-3.354685e-03	-0.003355	0.000000e+00	1.0	4.139417e-03	0.0	-89700	-89700.0	2.205717	16.306702	8075399.0	17.962628	603477.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	20956	0.1725	4.622300e+04	GS	connect	availability	0	1.562018	1.453010	0.453010	-0.075709	607.538082	1.000000	CN	100	-1.978528e+05	1.978528e+05	0.000000	0.000000	0.0	14979.325935	0.075709	-3.090497e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
627	@FORTU131	1.133533e+03	1.921242e-05	0.00775	0.024068	0.000000	-0.000000	1.921957e-05	0.000000	-1.921957e-05	1.0	1.000000e-06	0.0	53	53.0	21.387406	158.754000	3081408.0	66.728849	688318.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.067079	2.657137	1.657137	0.202722	3912.666812	1.000000	CN	100	1.133533e+03	1.133533e+03	0.000000	0.000000	0.0	229.792439	0.202722	3.476634e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@KUNMI6	-3.442757e+05	-5.835182e-03	0.00775	-0.000000	0.213172	201.068346	-5.837353e-03	-0.005401	4.367952e-04	1.0	1.717358e-02	35300.0	-471751	-436451.0	0.729783	5.325800	19309000.0	14.027633	002059.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	916067	0.2000	6.685299e+05	GS	connect	availability	0	1.314525	1.234553	0.234553	-0.181076	339.874382	1.000000	CN	100	-3.185144e+05	3.185144e+05	25761.329606	25761.329606	1.0	57675.421929	0.181076	-4.186953e+05	33863.923850	-4664.767394	0.0	0.000000	NaN	NaN
629	@SHANG297	5.363269e+05	9.090286e-03	0.00775	11.387763	0.000000	-0.000000	9.093669e-03	0.009094	0.000000e+00	1.0	1.686001e-01	0.0	20373	20373.0	26.325376	191.989710	1031958.0	27.025873	688188.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	377721	0.0975	9.943647e+06	GS	connect	availability	0	1.253044	1.257965	0.257965	0.126301	5408.681708	1.000000	CN	100	5.363269e+05	5.363269e+05	0.000000	0.000000	0.0	67738.794013	0.126301	6.720409e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
630	@TIANJ18	5.155075e+04	8.737416e-04	0.00775	1.094571	0.000000	-0.000000	8.740668e-04	0.000874	0.000000e+00	1.0	1.846801e-02	0.0	81800	81800.0	0.630205	4.636900	17019711.0	10.765140	600717.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1728245	0.0850	1.089148e+06	GS	connect	availability	0	0.834832	0.876978	-0.123022	0.140634	784.239656	1.000000	CN	100	5.155075e+04	5.155075e+04	0.000000	0.000000	0.0	7249.788659	0.140634	4.303624e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@BEIJI135	-1.939872e+05	-3.287919e-03	0.00775	-0.000000	0.137500	73.077383	-3.289143e-03	-0.003289	0.000000e+00	1.0	3.097759e-02	0.0	-98009	-98009.0	1.979280	14.621200	19103981.0	38.101901	300379.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	825023	0.1375	1.632951e+06	GS	connect	availability	0	2.189168	1.938289	0.938289	-0.077021	1104.285181	1.000000	CN	100	-1.939872e+05	1.939872e+05	0.000000	0.000000	0.0	14941.055764	0.077021	-4.246706e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
632	@BEIJI99	4.014252e+05	6.803817e-03	0.00775	8.523412	0.000000	-0.000000	6.806349e-03	0.006806	0.000000e+00	1.0	6.091102e-03	0.0	185200	185200.0	2.167523	15.822300	9693992.0	20.922425	601126.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	165711	0.1825	3.591824e+05	GS	connect	availability	0	0.924430	1.041900	0.041900	0.151511	1047.765099	1.000000	CN	100	4.014252e+05	4.014252e+05	0.000000	0.000000	0.0	60820.434642	0.151511	3.710894e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@SHENZ329	5.244068e+02	8.888251e-06	0.00775	0.011135	0.000000	-0.000000	8.891559e-06	0.000000	-8.891559e-06	1.0	1.000000e-06	0.0	40	40.0	13.110170	97.668503	17487055.0	232.975880	003021.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.149317	1.900332	0.900332	0.028090	1700.518901	1.000000	CN	100	5.244068e+02	5.244068e+02	0.000000	0.000000	0.0	14.730344	0.028090	1.127117e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@TAIYA1	2.137328e+05	3.622589e-03	0.00775	4.538161	0.000000	-0.000000	3.623937e-03	0.003624	0.000000e+00	1.0	8.742398e-02	0.0	120900	120900.0	1.767847	13.113101	40502583.0	72.448247	002517.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	2916562	0.1200	5.156037e+06	GS	connect	availability	0	1.547689	1.429889	0.429889	0.131873	3615.058788	1.000000	CN	100	2.137328e+05	2.137328e+05	0.000000	0.000000	0.0	28185.645661	0.131873	3.307919e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@ZHEJI44	1.574788e+05	2.669132e-03	0.00775	3.343727	0.000000	-0.000000	2.670125e-03	0.002670	0.000000e+00	1.0	1.000000e-06	0.0	110900	110900.0	1.420007	10.489601	11697102.0	16.736976	002011.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.405161	1.379278	0.379278	0.113891	801.851806	1.000000	CN	100	1.574788e+05	1.574788e+05	0.000000	0.000000	0.0	17935.463769	0.113891	2.212831e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@JIANG98	-1.354872e+06	-2.296393e-02	0.00775	-0.000000	0.130000	482.557093	-2.297248e-02	-0.022972	0.000000e+00	1.0	9.400327e-02	0.0	-283300	-283300.0	4.782463	35.206208	23481145.0	112.766026	002460.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	875950	0.1300	4.189199e+06	GS	connect	availability	0	1.801969	1.638182	0.638182	-0.135295	7716.958213	1.000000	CN	100	-1.354872e+06	1.354872e+06	0.000000	0.000000	0.0	183307.388771	0.135295	-2.441437e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
637	@ANHUI42	9.001903e+04	1.525746e-03	0.00775	1.911363	0.000000	-0.000000	1.526314e-03	0.001526	0.000000e+00	1.0	1.949141e-02	0.0	125700	125700.0	0.716142	5.289900	17252653.0	12.449247	002226.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1605138	0.1475	1.149507e+06	GS	connect	availability	0	1.303812	1.307319	0.307319	0.095535	872.622093	1.000000	CN	100	9.001903e+04	9.001903e+04	0.000000	0.000000	0.0	8600.006663	0.095535	1.173679e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@ANKER10	8.278102e+04	1.403068e-03	0.00775	1.757679	0.000000	-0.000000	1.403590e-03	0.001404	0.000000e+00	1.0	1.894413e-01	0.0	5819	5819.0	14.225987	104.335300	4147438.0	59.027029	300866.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	785381	0.0275	1.117282e+07	GS	connect	availability	0	1.444385	1.391710	0.391710	0.114452	7559.842244	1.000000	CN	100	8.278102e+04	8.278102e+04	0.000000	0.000000	0.0	9474.423343	0.114452	1.195677e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@BEIJI307	6.856866e+05	1.162181e-02	0.00775	14.559099	0.000000	-0.000000	1.162613e-02	0.010228	-1.398365e-03	1.0	6.186814e-01	-2200.0	18291	16091.0	37.487649	279.047120	4158649.0	158.295863	688111.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	973349	0.1225	3.648857e+07	GS	connect	availability	0	2.134488	1.882556	0.882556	0.121588	8322.718637	1.000000	CN	100	6.032138e+05	6.032138e+05	-82472.826918	82472.826918	-1.0	73343.706210	0.121588	1.287553e+06	-176037.264193	-10027.726907	0.0	0.000000	NaN	NaN
640	@BEIJI317	-8.120311e+03	-1.376324e-04	0.00775	-0.000000	0.147500	3.281496	-1.376836e-04	0.000000	1.376836e-04	1.0	5.018683e-04	0.0	-2808	-2808.0	2.891849	21.351807	2772684.0	8.075599	002985.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	7407	0.1725	2.141992e+04	GS	connect	availability	0	1.712225	1.583009	0.583009	0.013211	959.670372	1.000000	CN	100	-8.120311e+03	8.120311e+03	0.000000	0.000000	0.0	-107.275581	0.013211	-1.390380e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@FIRST395	1.791787e+05	3.036927e-03	0.00775	3.804479	0.000000	-0.000000	3.038057e-03	0.003038	0.000000e+00	1.0	2.178561e-02	0.0	94500	94500.0	1.896071	13.795901	10937805.0	20.583537	601038.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	677619	0.1725	1.284814e+06	GS	connect	availability	0	1.006954	1.098813	0.098813	0.136614	346.841258	1.000000	CN	100	1.791787e+05	1.791787e+05	0.000000	0.000000	0.0	24478.248739	0.136614	1.804247e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@HEILO9	8.266651e+04	1.401127e-03	0.00775	1.755248	0.000000	-0.000000	1.401649e-03	0.001402	0.000000e+00	1.0	5.421836e-02	0.0	44300	44300.0	1.866061	13.714201	19336934.0	36.174112	600598.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1713574	0.1050	3.197634e+06	GS	connect	availability	0	0.759048	0.869765	-0.130235	0.077796	1194.214129	1.000000	CN	100	8.266651e+04	8.266651e+04	0.000000	0.000000	0.0	6431.157681	0.077796	6.274785e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
643	@RAIFF3281	7.080175e+04	1.200030e-03	0.00775	1.503325	0.000000	-0.000000	1.200476e-03	0.001200	0.000000e+00	1.0	1.116679e-02	0.0	44900	44900.0	1.576876	11.620101	11480500.0	18.197447	300146.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	417621	0.1800	6.585367e+05	GS	connect	availability	0	1.727781	1.535509	0.535509	0.073716	2682.022851	1.000000	CN	100	7.080175e+04	7.080175e+04	0.000000	0.000000	0.0	5219.242697	0.073716	1.223299e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@SANJI2	-6.543121e+04	-1.109003e-03	0.00775	-0.000000	0.175000	31.371126	-1.109416e-03	-0.001109	0.000000e+00	1.0	1.283018e-02	0.0	-22300	-22300.0	2.934135	21.472596	6366586.0	18.647942	000403.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	235575	0.1800	6.912088e+05	GS	connect	availability	0	1.136552	1.150905	0.150905	-0.006723	1458.649199	1.000000	CN	100	-6.543121e+04	6.543121e+04	0.000000	0.000000	0.0	439.922888	0.006723	-7.436599e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
645	@SHANG411	-4.708428e+05	-7.980386e-03	0.00775	-0.000000	0.152500	196.721982	-7.983356e-03	-0.007983	0.000000e+00	1.0	7.895979e-02	0.0	-27698	-27698.0	16.999162	124.371100	2714170.0	46.046463	688271.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	246247	0.1525	4.185993e+06	GS	connect	availability	0	1.323520	1.287396	0.287396	-0.052496	7145.097340	1.000000	CN	100	-4.708428e+05	4.708428e+05	0.000000	0.000000	0.0	24717.530486	0.052496	-6.231698e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
646	@VERIS21	-3.062250e+05	-5.190254e-03	0.00775	-0.000000	0.160498	134.653645	-5.192185e-03	-0.005192	0.000000e+00	1.0	5.193185e-03	0.0	-44366	-44366.0	6.902244	51.270997	12394762.0	86.686149	688521.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.262159	1.975664	0.975664	-0.099195	2659.251248	1.000000	CN	100	-3.062250e+05	3.062250e+05	0.000000	0.000000	0.0	30375.969810	0.099195	-6.927296e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
647	@WHITE34	-6.434487e+04	-1.090591e-03	0.00775	-0.000000	0.175000	30.850279	-1.090997e-03	-0.001091	0.000000e+00	1.0	1.740321e-03	0.0	-55300	-55300.0	1.163560	8.468500	5162352.0	5.963399	000544.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	32862	0.1850	3.823691e+04	GS	connect	availability	0	1.196511	1.183419	0.183419	0.032201	351.572195	1.000000	CN	100	-6.434487e+04	6.434487e+04	0.000000	0.000000	0.0	-2071.984944	0.032201	-7.698935e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@WUJIA1	-6.360343e+05	-1.078024e-02	0.00775	-0.000000	0.135000	235.245545	-1.078425e-02	-0.010784	0.000000e+00	1.0	1.078525e-02	0.0	-550500	-550500.0	1.155376	8.367200	16618067.0	18.967077	000301.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330480	1.311835	0.311835	-0.105003	2749.839856	1.000000	CN	100	-6.360343e+05	6.360343e+05	0.000000	0.000000	0.0	66785.801474	0.105003	-8.462307e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
649	@YANTA13	-3.848807e+05	-6.523401e-03	0.00775	-0.000000	0.205702	216.905904	-6.525829e-03	-0.006536	-1.048882e-05	1.0	1.068357e-02	-800.0	-311085	-311885.0	1.237220	9.097500	8147180.0	10.110418	002254.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	198151	0.2000	2.451564e+05	GS	connect	availability	500	1.695657	1.546990	0.546990	-0.112637	726.298516	1.000000	CN	100	-3.858704e+05	3.858704e+05	-989.776217	989.776217	-1.0	43463.142659	0.112637	-6.543038e+05	-1678.320605	111.485048	-800.0	-989.776217	300.0	371.166081
650	@YUNNA15	6.423998e+04	1.088813e-03	0.00775	1.363999	0.000000	-0.000000	1.089218e-03	0.001089	0.000000e+00	1.0	4.619187e-02	0.0	83500	83500.0	0.769341	5.649201	64773817.0	49.914443	600497.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3541014	0.0775	2.724247e+06	GS	connect	availability	0	1.389198	1.339987	0.339987	0.115464	2428.502742	1.000000	CN	100	6.423998e+04	6.423998e+04	0.000000	0.000000	0.0	7417.384014	0.115464	8.924207e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@ZHEJI344	-1.432009e+05	-2.427134e-03	0.00775	-0.000000	0.159627	62.626764	-2.428037e-03	-0.002448	-2.008025e-05	1.0	2.453468e-03	-365.0	-36275	-36640.0	3.947647	29.247300	1617377.0	6.452631	688298.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	365	0.1675	1.440891e+03	GS	connect	availability	300	1.524961	1.441986	0.441986	-0.096850	405.881288	1.000000	CN	100	-1.446418e+05	1.446418e+05	-1440.891206	1440.891206	-1.0	14008.544178	0.096850	-2.205731e+05	-2197.303154	139.550181	-365.0	-1440.891206	65.0	256.597064
652	@ZHEJI41	1.999687e+05	3.389301e-03	0.00775	4.245912	0.000000	-0.000000	3.390562e-03	0.003391	0.000000e+00	1.0	1.525003e-01	0.0	67900	67900.0	2.945048	21.838593	33826301.0	100.767137	002001.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	3053979	0.0150	8.994114e+06	GS	connect	availability	0	0.917129	0.966457	-0.033543	0.094435	4525.686757	1.000000	CN	100	1.999687e+05	1.999687e+05	0.000000	0.000000	0.0	18884.042420	0.094435	1.833971e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
653	@ZHEJI96	3.601023e+05	6.103429e-03	0.00775	7.646008	0.000000	-0.000000	6.105701e-03	0.006117	1.137002e-05	1.0	2.082269e-02	400.0	214800	215200.0	1.676454	12.322700	8387539.0	14.098736	002372.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	732512	0.1750	1.228023e+06	GS	connect	availability	0	1.710067	1.551580	0.551580	0.148346	1254.420564	1.000000	CN	100	3.607729e+05	3.607729e+05	670.581594	670.581594	1.0	53519.130606	0.148346	6.169459e+05	1146.739630	99.477938	0.0	0.000000	NaN	NaN
654	@ZHONG80	-2.688333e+05	-4.556496e-03	0.00775	-0.000000	0.125000	92.066194	-4.558192e-03	-0.004558	0.000000e+00	1.0	3.162868e-02	0.0	-95300	-95300.0	2.820916	20.854004	17108575.0	48.667949	603619.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	565953	0.1550	1.596506e+06	GS	connect	availability	0	1.343036	1.286487	0.286487	-0.024021	1069.458699	1.000000	CN	100	-2.688333e+05	2.688333e+05	0.000000	0.000000	0.0	6457.543540	0.024021	-3.610529e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
655	@CAMBR63	-4.461310e+05	-7.561542e-03	0.00775	-0.000000	0.100000	122.227673	-7.564357e-03	-0.001932	5.632739e-03	1.0	3.208288e-02	4100.0	-5506	-1406.0	81.026336	628.885500	19429204.0	1666.734189	688256.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	17846	0.1450	1.445996e+06	GS	connect	availability	0	1.807075	1.653269	0.653269	0.049501	26045.246031	1.000000	CN	100	-1.139230e+05	1.139230e+05	332207.976653	332207.976653	1.0	-5639.328223	0.049501	-2.058674e+05	600324.664258	16444.698231	0.0	0.000000	NaN	NaN
656	@CHINA735	3.903633e+05	6.616327e-03	0.00775	8.288536	0.000000	-0.000000	6.618790e-03	0.006619	0.000000e+00	1.0	5.165972e-01	0.0	91400	91400.0	4.270933	31.357697	28050336.0	119.983626	601601.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	7133765	0.0100	3.046783e+07	GS	connect	availability	0	1.319286	1.243587	0.243587	0.202742	18710.215912	1.000000	CN	100	3.903633e+05	3.903633e+05	0.000000	0.000000	0.0	79142.861134	0.202742	5.150007e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@FOCUS60	5.286493e+04	8.960158e-04	0.00775	1.122475	0.000000	-0.000000	8.963493e-04	0.000896	0.000000e+00	1.0	7.459442e-04	0.0	23000	23000.0	2.298475	16.441697	28913184.0	64.845869	300203.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	19115	0.1250	4.393536e+04	GS	connect	availability	0	2.450488	2.050421	1.050421	0.084594	752.930970	1.000000	CN	100	5.286493e+04	5.286493e+04	0.000000	0.000000	0.0	4472.055082	0.084594	1.295449e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
658	@GUODI1	2.250145e+05	3.813805e-03	0.00775	4.777705	0.000000	-0.000000	3.815224e-03	0.003815	0.000000e+00	1.0	1.543360e-02	0.0	253780	253780.0	0.886652	6.503900	7672356.0	6.806790	600268.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1026541	0.1650	9.101844e+05	GS	connect	availability	0	1.074822	1.145113	0.145113	0.117189	414.423756	1.000000	CN	100	2.250145e+05	2.250145e+05	0.000000	0.000000	0.0	26369.195504	0.117189	2.418506e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@HENAN3	8.962029e+05	1.518988e-02	0.00775	19.028966	0.000000	-0.000000	1.519553e-02	0.015196	0.000000e+00	1.0	1.600330e-01	0.0	264600	264600.0	3.387010	24.929596	8620891.0	29.316164	000895.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	2786639	0.0625	9.438375e+06	GS	connect	availability	0	0.695565	0.811701	-0.188299	0.122652	3520.452151	1.000000	CN	100	8.962029e+05	8.962029e+05	0.000000	0.000000	0.0	109921.405315	0.122652	6.233669e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@LIVZO2	2.377111e+05	4.029002e-03	0.00775	5.047291	0.000000	-0.000000	4.030502e-03	0.004031	0.000000e+00	1.0	1.269494e-01	0.0	48800	48800.0	4.871130	35.886506	4118434.0	20.160581	000513.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1537050	0.0825	7.487170e+06	GS	connect	availability	0	0.758062	0.881631	-0.118369	0.143125	1854.462380	1.000000	CN	100	2.377111e+05	2.377111e+05	0.000000	0.000000	0.0	34022.341854	0.143125	1.801998e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
661	@PUYAN2	7.977411e+04	1.352104e-03	0.00775	1.693834	0.000000	-0.000000	1.352607e-03	0.001353	0.000000e+00	1.0	7.653731e-04	0.0	40500	40500.0	1.969731	14.485100	3234200.0	6.390401	300481.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	22887	0.1750	4.508124e+04	GS	connect	availability	0	1.805486	1.653883	0.653883	0.066024	378.596456	1.000000	CN	100	7.977411e+04	7.977411e+04	0.000000	0.000000	0.0	5267.004036	0.066024	1.440310e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@SHAND117	-2.769222e+05	-4.693597e-03	0.00775	-0.000000	0.095000	72.075645	-4.695344e-03	-0.004695	0.000000e+00	1.0	4.696344e-03	0.0	-38167	-38167.0	7.255540	54.582596	57996258.0	431.811212	300442.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.897899	1.585327	0.585327	-0.074664	4871.209115	1.000000	CN	100	-2.769222e+05	2.769222e+05	0.000000	0.000000	0.0	20676.117781	0.074664	-5.255704e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
663	@SHENZ271	1.062760e+06	1.801288e-02	0.00775	22.565452	0.000000	-0.000000	1.801959e-02	0.018020	0.000000e+00	1.0	3.762977e-02	0.0	125500	125500.0	8.468207	62.141007	8414645.0	71.326981	300724.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	262071	0.0850	2.219272e+06	GS	connect	availability	0	2.428467	2.140199	1.140199	0.171506	2944.523824	1.000000	CN	100	1.062760e+06	1.062760e+06	0.000000	0.000000	0.0	182270.032085	0.171506	2.580877e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
664	@TONGH5	-3.654151e+04	-6.193477e-04	0.00775	-0.000000	0.117500	11.763364	-6.195782e-04	-0.000620	0.000000e+00	1.0	9.223860e-04	0.0	-34700	-34700.0	1.053070	7.751701	9703551.0	10.260474	600867.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	16903	0.1825	1.780004e+04	GS	connect	availability	0	1.247942	1.229889	0.229889	-0.034473	1443.737326	1.000000	CN	100	-3.654151e+04	3.654151e+04	0.000000	0.000000	0.0	1259.708557	0.034473	-4.560170e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
665	@XIANS2	6.490292e+03	1.100049e-04	0.00775	0.137808	0.000000	-0.000000	1.100459e-04	0.000000	-1.100459e-04	1.0	3.117100e-02	0.0	6000	6000.0	1.081715	7.936300	13788821.0	14.927428	601369.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1699473	0.1150	1.838346e+06	GS	connect	availability	0	1.056111	1.135087	0.135087	0.126012	727.976667	1.000000	CN	100	6.490292e+03	6.490292e+03	0.000000	0.000000	0.0	817.852856	0.126012	6.854469e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@ZHUHA5	4.571768e+05	7.748759e-03	0.00775	9.707178	0.000000	-0.000000	7.751643e-03	0.007798	4.607217e-05	1.0	1.000000e-06	2000.0	336500	338500.0	1.358623	10.043701	9275738.0	12.708140	002017.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.469534	1.423228	0.423228	0.134025	441.609444	1.000000	CN	100	4.598940e+05	4.598940e+05	2717.246843	2717.246843	1.0	61637.522139	0.134025	6.758297e+05	3993.085412	364.180338	0.0	0.000000	NaN	NaN
667	@CHINA1002	1.920489e+06	3.255066e-02	0.00775	40.777510	0.000000	-0.000000	3.256278e-02	0.032649	8.615403e-05	1.0	5.866919e-01	5000.0	1889800	1894800.0	1.016239	7.502800	58751465.0	60.128701	601766.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	34048951	0.0050	3.460188e+07	GS	connect	availability	0	0.689336	0.858940	-0.141060	0.278443	9889.143350	1.000000	CN	100	1.925570e+06	1.925570e+06	5081.196914	5081.196914	1.0	536160.762851	0.278443	1.327366e+06	3502.654227	1414.821519	0.0	0.000000	NaN	NaN
668	@CHONG45	5.219897e+05	8.847283e-03	0.00775	11.083343	0.000000	-0.000000	8.850576e-03	0.008851	0.000000e+00	1.0	2.043228e-02	0.0	286000	286000.0	1.825139	13.449701	9116176.0	16.724960	002507.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	660222	0.0925	1.204997e+06	GS	connect	availability	0	1.448234	1.350896	0.350896	0.139020	1368.940386	1.000000	CN	100	5.219897e+05	5.219897e+05	0.000000	0.000000	0.0	72567.081170	0.139020	7.559634e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@EASTR12	1.821742e+04	3.087699e-04	0.00775	0.386808	0.000000	-0.000000	3.088848e-04	0.000742	4.335225e-04	1.0	1.000000e-06	800.0	570	1370.0	31.960389	234.956810	3343585.0	107.161839	605499.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.904413	1.031189	0.031189	0.202545	15622.627674	1.000000	CN	100	4.378573e+04	4.378573e+04	25568.311489	25568.311489	1.0	8868.602932	0.202545	3.960040e+04	23124.319836	5178.746238	0.0	0.000000	NaN	NaN
670	@EVEEN1	-2.562517e+05	-4.343249e-03	0.00775	-0.000000	0.115000	80.736828	-4.344865e-03	-0.004345	0.000000e+00	1.0	9.561540e-02	0.0	-42234	-42234.0	6.067426	44.015397	27690383.0	166.254474	300014.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	887180	0.1425	5.382899e+06	GS	connect	availability	0	2.291079	1.981718	0.981718	0.013087	8440.339494	1.000000	CN	100	-2.562517e+05	2.562517e+05	0.000000	0.000000	0.0	-3353.460363	0.013087	-5.870929e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@PYLON10	-4.176866e+02	-7.079434e-06	0.00775	-0.000000	0.175000	0.200261	-7.082069e-06	0.000000	7.082069e-06	1.0	1.801823e-02	0.0	-79	-79.0	5.287172	39.009003	2634914.0	14.020744	688063.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	200902	0.1950	1.062203e+06	GS	connect	availability	0	2.478540	2.130355	1.130355	0.028386	830.244080	1.000000	CN	100	-4.176866e+02	4.176866e+02	0.000000	0.000000	0.0	-11.856447	0.028386	-1.035253e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
672	@SHANG143	1.394553e+04	2.363650e-04	0.00775	0.296104	0.000000	-0.000000	2.364529e-04	0.000236	0.000000e+00	1.0	1.514004e-02	0.0	6600	6600.0	2.112959	15.527900	10425465.0	22.082483	300398.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	422569	0.2200	8.928712e+05	GS	connect	availability	0	2.313862	2.014354	1.014354	0.076697	873.651139	1.000000	CN	100	1.394553e+04	1.394553e+04	0.000000	0.000000	0.0	1069.581977	0.076697	3.226804e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@SINOM12	-2.162243e+05	-3.664818e-03	0.00775	-0.000000	0.212500	125.883985	-3.666182e-03	-0.003666	0.000000e+00	1.0	1.321852e-01	0.0	-41398	-41398.0	5.223060	38.073502	13537641.0	70.308134	002738.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1451207	0.2150	7.579742e+06	GS	connect	availability	0	1.794852	1.623078	0.623078	-0.068492	3240.820295	1.000000	CN	100	-2.162243e+05	2.162243e+05	0.000000	0.000000	0.0	14809.664172	0.068492	-3.880906e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
674	@WANDA6	-1.100678e+05	-1.865556e-03	0.00775	-0.000000	0.077500	23.370559	-1.866250e-03	-0.001866	0.000000e+00	1.0	5.317229e-02	0.0	-72303	-72303.0	1.522313	11.222101	26141579.0	40.017112	002739.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1987680	0.0525	3.025871e+06	GS	connect	availability	0	1.842175	1.597335	0.597335	-0.038909	1993.168639	1.000000	CN	100	-1.100678e+05	1.100678e+05	0.000000	0.000000	0.0	4282.666909	0.038909	-2.027641e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
675	@WESTE124	3.059481e+05	5.185562e-03	0.00775	6.496159	0.000000	-0.000000	5.187492e-03	0.005187	0.000000e+00	1.0	2.028718e-01	0.0	127800	127800.0	2.393960	17.535294	39504360.0	94.492608	601168.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	4997962	0.0125	1.196492e+07	GS	connect	availability	0	1.440759	1.373423	0.373423	0.114055	3993.367062	1.000000	CN	100	3.059481e+05	3.059481e+05	0.000000	0.000000	0.0	34894.858921	0.114055	4.407974e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
676	@XIANJ2	-7.256807e+04	-1.229967e-03	0.00775	-0.000000	0.191013	37.976638	-1.230425e-03	-0.001230	0.000000e+00	1.0	2.275758e-03	0.0	-105764	-105764.0	0.686132	5.039000	18040301.0	12.400176	000516.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	89768	0.2250	6.159270e+04	GS	connect	availability	0	1.723873	1.552978	0.552978	-0.071760	1132.172391	1.000000	CN	100	-7.256807e+04	7.256807e+04	0.000000	0.000000	0.0	5207.518324	0.071760	-1.250982e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
677	@AUTEL3	-1.931128e+02	-3.273098e-06	0.00775	-0.000000	0.175000	0.092588	-3.274316e-06	0.000000	3.274316e-06	1.0	4.274316e-06	0.0	-39	-39.0	4.951610	37.065201	15244012.0	77.073556	688208.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.925175	1.708354	0.708354	0.034099	2237.523741	1.000000	CN	100	-1.931128e+02	1.931128e+02	0.000000	0.000000	0.0	-6.584992	0.034099	-3.717758e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@BEIJI316	-3.557420e+04	-6.029526e-04	0.00775	-0.000000	0.147500	14.375877	-6.031770e-04	-0.000987	-3.841892e-04	1.0	3.228936e-02	-1200.0	-1099	-2299.0	32.369613	235.545400	4147891.0	133.272860	688169.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	57731	0.1475	1.868730e+06	GS	connect	availability	700	1.095029	1.113499	0.113499	-0.090414	5979.418548	1.000000	CN	100	-7.441774e+04	7.441774e+04	-38843.535936	38843.535936	-1.0	6728.414577	0.090414	-8.148962e+04	-42534.815841	3512.004129	-1200.0	-38843.535936	500.0	16184.806640
679	@EVERD2	-3.885823e+04	-6.586141e-04	0.00775	-0.000000	0.040000	4.258436	-6.588592e-04	-0.000659	0.000000e+00	1.0	3.156612e-02	0.0	-124942	-124942.0	0.311010	2.285600	58067668.0	18.103991	688538.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	5860874	0.0975	1.822791e+06	GS	connect	availability	0	1.301930	1.322421	0.322421	-0.027591	1806.795143	1.000000	CN	100	-3.885823e+04	3.885823e+04	0.000000	0.000000	0.0	1072.135089	0.027591	-5.059070e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
680	@HUBEI15	3.344240e+05	5.668204e-03	0.00775	7.100784	0.000000	-0.000000	5.670313e-03	0.005670	0.000000e+00	1.0	2.818671e-02	0.0	86600	86600.0	3.861709	28.397904	4471633.0	17.321767	600566.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	430467	0.1200	1.662338e+06	GS	connect	availability	0	1.185494	1.182710	0.182710	0.165589	1566.115606	1.000000	CN	100	3.344240e+05	3.344240e+05	0.000000	0.000000	0.0	55377.086364	0.165589	3.964578e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
681	@JIANG207	3.985964e+04	6.755871e-04	0.00775	0.846335	0.000000	-0.000000	6.758385e-04	0.000676	0.000000e+00	1.0	4.993912e-05	0.0	25700	25700.0	1.550959	11.306401	8976965.0	13.845023	603977.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1861	0.1575	2.886334e+03	GS	connect	availability	0	1.200587	1.232923	0.232923	0.047532	501.030546	1.000000	CN	100	3.985964e+04	3.985964e+04	0.000000	0.000000	0.0	1894.623920	0.047532	4.785498e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@JINGJ2	6.617109e+04	1.121544e-03	0.00775	1.405003	0.000000	-0.000000	1.121961e-03	0.001122	0.000000e+00	1.0	1.511671e-02	0.0	29100	29100.0	2.273921	16.883698	2926960.0	6.740997	603279.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	392052	0.1625	8.914952e+05	GS	connect	availability	0	1.430659	1.396838	0.396838	0.126800	904.464043	1.000000	CN	100	6.617109e+04	6.617109e+04	0.000000	0.000000	0.0	8390.486947	0.126800	9.466825e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@PEAKI2	-4.355477e+04	-7.382165e-04	0.00775	-0.000000	0.180000	21.479066	-7.384912e-04	-0.000882	-1.434759e-04	1.0	2.335991e-02	-1200.0	-3603	-4803.0	12.088474	87.856507	3177222.0	38.076871	688536.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	110362	0.1725	1.334108e+06	GS	connect	availability	700	2.380062	2.062815	1.062815	-0.070765	1490.742512	1.000000	CN	100	-5.806094e+04	5.806094e+04	-14506.168791	14506.168791	-1.0	4108.660538	0.070765	-1.381886e+05	-34525.581373	1026.523557	-1200.0	-14506.168791	500.0	6044.236996
684	@QIAQI1	1.242019e+05	2.105117e-03	0.00775	2.637163	0.000000	-0.000000	2.105900e-03	0.002106	0.000000e+00	1.0	1.000000e-06	0.0	32600	32600.0	3.809874	28.026902	6621582.0	25.314923	002557.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.223992	1.194504	0.194504	0.113042	1120.336887	1.000000	CN	100	1.242019e+05	1.242019e+05	0.000000	0.000000	0.0	14040.051671	0.113042	1.520222e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@SICHU48	-1.172508e+05	-1.987302e-03	0.00775	-0.000000	0.077500	24.895724	-1.988042e-03	-0.001988	0.000000e+00	1.0	8.245969e-03	0.0	-174000	-174000.0	0.673855	4.940200	11775000.0	7.934968	601107.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	547627	0.1575	3.690214e+05	GS	connect	availability	0	0.600832	0.709282	-0.290718	-0.085810	306.048650	1.000000	CN	100	-1.172508e+05	1.172508e+05	0.000000	0.000000	0.0	10061.329557	0.085810	-7.044805e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
686	@XIANT5	-1.455735e+05	-2.467347e-03	0.00775	-0.000000	0.174593	69.633120	-2.468266e-03	-0.002468	0.000000e+00	1.0	2.469266e-03	0.0	-47600	-47600.0	3.058267	22.521500	5594000.0	17.185395	300775.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.059912	1.823935	0.823935	0.031198	1194.774077	1.000000	CN	100	-1.455735e+05	1.455735e+05	0.000000	0.000000	0.0	-4541.625161	0.031198	-2.998685e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@ZHONG38	5.211276e+04	8.832671e-04	0.00775	1.106504	0.000000	-0.000000	8.835958e-04	0.000884	0.000000e+00	1.0	2.323106e-02	0.0	29800	29800.0	1.748750	12.883800	27779239.0	48.820708	002423.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	783453	0.0175	1.370064e+06	GS	connect	availability	0	1.541515	1.419202	0.419202	0.156844	1490.843734	1.000000	CN	100	5.211276e+04	5.211276e+04	0.000000	0.000000	0.0	8173.589958	0.156844	8.033257e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@SHAND161	-1.559912e+05	-2.643919e-03	0.00775	-0.000000	0.117500	50.216348	-2.644903e-03	-0.002645	0.000000e+00	1.0	1.300399e-02	0.0	-46600	-46600.0	3.347451	24.593400	7165996.0	24.040024	300677.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	182497	0.1475	6.108997e+05	GS	connect	availability	0	1.708981	1.562686	0.562686	-0.000403	2163.100955	1.000000	CN	100	-1.559912e+05	1.559912e+05	0.000000	0.000000	0.0	62.809202	0.000403	-2.665860e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
689	@XIAME21	-5.473356e+04	-9.276874e-04	0.00775	-0.000000	0.167500	25.117454	-9.280327e-04	-0.000928	0.000000e+00	1.0	8.084825e-03	0.0	-13070	-13070.0	4.187724	30.767106	37643012.0	157.983150	002335.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	100779	0.1700	4.220347e+05	GS	connect	availability	0	1.807616	1.627679	0.627679	-0.006536	1546.350598	1.000000	CN	100	-5.473356e+04	5.473356e+04	0.000000	0.000000	0.0	357.737619	0.006536	-9.893724e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
690	@ZHEJI183	-2.230695e+05	-3.780840e-03	0.00775	-0.000000	0.120000	73.337928	-3.782247e-03	-0.003782	0.000000e+00	1.0	1.016562e-01	0.0	-55061	-55061.0	4.051316	29.735596	26118383.0	105.940663	603799.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1424810	0.1200	5.772356e+06	GS	connect	availability	0	2.055404	1.802069	0.802069	0.000952	5844.561441	1.000000	CN	100	-2.230695e+05	2.230695e+05	0.000000	0.000000	0.0	-212.442066	0.000952	-4.584980e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@CENTR379	2.136018e+05	3.620369e-03	0.00775	4.535380	0.000000	-0.000000	3.621717e-03	0.003622	0.000000e+00	1.0	3.235810e-02	0.0	387600	387600.0	0.551088	4.048600	38339602.0	21.173480	601375.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3462891	0.0450	1.908358e+06	GS	connect	availability	0	1.721791	1.604678	0.604678	0.156546	1348.919822	1.000000	CN	100	2.136018e+05	2.136018e+05	0.000000	0.000000	0.0	33438.457979	0.156546	3.677776e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@CHINA128	8.507088e+05	1.441879e-02	0.00775	18.062995	0.000000	-0.000000	1.442416e-02	0.014424	0.000000e+00	1.0	2.454696e-02	0.0	263700	263700.0	3.226048	23.840607	1901602.0	6.184103	600007.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	448745	0.1600	1.447673e+06	GS	connect	availability	0	0.685243	0.856322	-0.143678	0.200369	617.412908	1.000000	CN	100	8.507088e+05	8.507088e+05	0.000000	0.000000	0.0	170455.249157	0.200369	5.829421e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@GUANG202	2.081422e+05	3.527833e-03	0.00775	4.419457	0.000000	-0.000000	3.529146e-03	0.003529	0.000000e+00	1.0	1.409975e-02	0.0	74000	74000.0	2.812732	20.544602	13214098.0	37.031816	300415.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	295626	0.2275	8.315167e+05	GS	connect	availability	0	1.819829	1.669546	0.669546	0.106525	935.737043	1.000000	CN	100	2.081422e+05	2.081422e+05	0.000000	0.000000	0.0	22172.274566	0.106525	3.787832e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@HANGZ25	4.702256e+05	7.969926e-03	0.00775	9.984243	0.000000	-0.000000	7.972892e-03	0.008455	4.818151e-04	1.0	7.718445e-02	4200.0	69500	73700.0	6.765836	50.268006	8748086.0	59.985248	300347.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	672811	0.1525	4.552129e+06	GS	connect	availability	0	2.025461	1.819411	0.819411	0.153038	5019.057656	1.000000	CN	100	4.986421e+05	4.986421e+05	28416.512878	28416.512878	1.0	76311.306405	0.153038	1.009980e+06	57556.548567	4348.812577	0.0	0.000000	NaN	NaN
695	@HENAN39	2.149347e+05	3.642961e-03	0.00775	4.563682	0.000000	-0.000000	3.644317e-03	0.003649	5.169244e-06	1.0	5.067893e-03	100.0	70500	70600.0	3.048719	22.462800	2991984.0	9.167753	603508.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	98020	0.1750	2.988355e+05	GS	connect	availability	0	1.461985	1.515706	0.515706	0.144391	1162.398075	1.000000	CN	100	2.152396e+05	2.152396e+05	304.871914	304.871914	1.0	31078.587275	0.144391	3.146770e+05	445.718111	44.020662	0.0	0.000000	NaN	NaN
696	@IMEIK1	8.297402e+05	1.406339e-02	0.00775	17.617772	0.000000	-0.000000	1.406863e-02	0.014069	0.000000e+00	1.0	1.000000e-06	0.0	35120	35120.0	23.625861	174.215000	1997697.0	47.473901	300896.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.629846	2.201629	1.201629	0.199416	6720.058057	1.000000	CN	100	8.297402e+05	8.297402e+05	0.000000	0.000000	0.0	165463.614305	0.199416	2.182089e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@IMONG2	-1.164529e+05	-1.973777e-03	0.00775	-0.000000	0.107500	34.297757	-1.974512e-03	-0.001975	0.000000e+00	1.0	1.350304e-01	0.0	-39000	-39000.0	2.985971	21.917893	38443684.0	114.937979	600111.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2628063	0.1075	7.847319e+06	GS	connect	availability	0	1.619462	1.497105	0.497105	0.000313	6800.521969	1.000000	CN	100	-1.164529e+05	1.164529e+05	0.000000	0.000000	0.0	-36.454074	0.000313	-1.885910e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@SHANG20	8.507766e+03	1.441994e-04	0.00775	0.180644	0.000000	-0.000000	1.442531e-04	0.000000	-1.442531e-04	1.0	4.954321e-04	0.0	7700	7700.0	1.104905	8.125100	10509458.0	11.647931	600597.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	26392	0.1550	2.916064e+04	GS	connect	availability	0	1.083617	1.097973	0.097973	0.090326	731.079975	1.000000	CN	100	8.507766e+03	8.507766e+03	0.000000	0.000000	0.0	768.468607	0.090326	9.219156e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@SHANG88	8.132466e+04	1.378384e-03	0.00775	1.726756	0.000000	-0.000000	1.378897e-03	0.001379	0.000000e+00	1.0	4.119269e-02	0.0	63900	63900.0	1.272686	9.440700	111968440.0	144.191467	300017.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1908880	0.1700	2.429406e+06	GS	connect	availability	0	1.655266	1.551178	0.551178	0.117343	3110.724733	1.000000	CN	100	8.132466e+04	8.132466e+04	0.000000	0.000000	0.0	9542.848619	0.117343	1.346140e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@SHENZ144	-1.585810e+05	-2.687813e-03	0.00775	-0.000000	0.072500	31.498959	-2.688813e-03	-0.002689	0.000000e+00	1.0	1.327986e-01	0.0	-15100	-15100.0	10.502051	77.478608	5147856.0	54.406145	603160.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	730673	0.0600	7.673565e+06	GS	connect	availability	0	1.647375	1.537371	0.537371	-0.006100	4850.532305	1.000000	CN	100	-1.585810e+05	1.585810e+05	0.000000	0.000000	0.0	967.291344	0.006100	-2.612424e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
701	@SJINL1	1.143066e+05	1.937400e-03	0.00775	2.427058	0.000000	-0.000000	1.938121e-03	0.002195	2.568986e-04	1.0	1.000000e-06	7900.0	59600	67500.0	1.917896	14.171000	21184110.0	40.949677	600621.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.740599	1.619143	0.619143	0.166984	915.612283	1.000000	CN	100	1.294580e+05	1.294580e+05	15151.380235	15151.380235	1.0	21617.434896	0.166984	2.253344e+05	26372.472177	2530.040529	0.0	0.000000	NaN	NaN
702	@BEIJI21	2.025931e+04	3.433782e-04	0.00775	0.430163	0.000000	-0.000000	3.435059e-04	0.000344	0.000000e+00	1.0	1.122742e-01	0.0	18800	18800.0	1.077623	7.929500	35850297.0	38.777365	000728.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	6144684	0.0475	6.621652e+06	GS	connect	availability	0	1.718635	1.591930	0.591930	0.134687	2774.479658	1.000000	CN	100	2.025931e+04	2.025931e+04	0.000000	0.000000	0.0	2728.667455	0.134687	3.481837e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
703	@BEIJI26	1.480818e+04	2.509861e-04	0.00775	0.314420	0.000000	-0.000000	2.510795e-04	0.000251	0.000000e+00	1.0	5.306581e-03	0.0	22200	22200.0	0.667035	4.919500	28635797.0	19.216311	600266.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	469110	0.1725	3.129128e+05	GS	connect	availability	0	1.863801	1.681333	0.681333	0.121460	747.681097	1.000000	CN	100	1.480818e+04	1.480818e+04	0.000000	0.000000	0.0	1798.605409	0.121460	2.759950e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@CAIDA1	1.505808e+04	2.552216e-04	0.00775	0.319726	0.000000	-0.000000	2.553166e-04	0.000255	0.000000e+00	1.0	2.897225e-02	0.0	16600	16600.0	0.907113	6.692500	17778083.0	16.229797	600906.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1883633	0.1350	1.708668e+06	GS	connect	availability	0	1.734799	1.612340	0.612340	0.146500	1265.739968	1.000000	CN	100	1.505808e+04	1.505808e+04	0.000000	0.000000	0.0	2206.001725	0.146500	2.612274e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@CGNPO5	1.580554e+05	2.678905e-03	0.00775	3.355970	0.000000	-0.000000	2.679902e-03	0.002680	0.000000e+00	1.0	1.000000e-06	0.0	319200	319200.0	0.495161	3.640000	120246000.0	59.705154	003816.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.350052	0.508897	-0.491103	0.113882	3311.115908	1.000000	CN	100	1.580554e+05	1.580554e+05	0.000000	0.000000	0.0	17999.685488	0.113882	5.532757e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@CHINA2344	8.774443e+03	1.487194e-04	0.00775	0.186307	0.000000	-0.000000	1.487747e-04	0.000000	-1.487747e-04	1.0	1.084155e-01	0.0	8300	8300.0	1.057162	7.778500	18176590.0	19.286259	002939.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	6048344	0.0950	6.394078e+06	GS	connect	availability	0	1.604602	1.520624	0.520624	0.134514	1364.813419	1.000000	CN	100	8.774443e+03	8.774443e+03	0.000000	0.000000	0.0	1180.288381	0.134514	1.407949e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@HUATA1	3.872622e+05	6.563766e-03	0.00775	8.222690	0.000000	-0.000000	6.566208e-03	0.006566	0.000000e+00	1.0	4.106254e-01	0.0	170000	170000.0	2.278013	16.792496	42535680.0	97.433519	601688.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	10631121	0.0050	2.421783e+07	GS	connect	availability	0	1.567504	1.478712	0.478712	0.190545	12652.705962	1.000000	CN	100	3.872622e+05	3.872622e+05	0.000000	0.000000	0.0	73791.050030	0.190545	6.070349e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@HUAXI12	2.125236e+04	3.602095e-04	0.00775	0.451249	0.000000	-0.000000	3.603436e-04	0.000360	0.000000e+00	1.0	4.941650e-02	0.0	20000	20000.0	1.062618	7.828000	11765528.0	12.563250	002926.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	2742688	0.0300	2.914430e+06	GS	connect	availability	0	1.572632	1.498101	0.498101	0.121256	1478.367982	1.000000	CN	100	2.125236e+04	2.125236e+04	0.000000	0.000000	0.0	2576.986030	0.121256	3.342214e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@LIULU1	7.724102e+03	1.309170e-04	0.00775	0.164005	0.000000	-0.000000	1.309657e-04	0.000000	-1.309657e-04	1.0	1.000000e-06	0.0	7500	7500.0	1.029880	7.585300	22555696.0	23.338276	000686.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731621	1.610693	0.610693	0.130443	1373.920141	1.000000	CN	100	7.724102e+03	7.724102e+03	0.000000	0.000000	0.0	1007.555995	0.130443	1.337522e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@NJSEC1	6.675097e+04	1.131372e-03	0.00775	1.417315	0.000000	-0.000000	1.131793e-03	0.001132	0.000000e+00	1.0	3.061758e-02	0.0	59100	59100.0	1.129458	8.290500	22707161.0	25.679307	601990.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1598737	0.1775	1.805706e+06	GS	connect	availability	0	1.388892	1.361976	0.361976	0.141043	2539.788472	1.000000	CN	100	6.675097e+04	6.675097e+04	0.000000	0.000000	0.0	9414.787143	0.141043	9.270989e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@ORIEN425	8.453298e+04	1.432762e-03	0.00775	1.794878	0.000000	-0.000000	1.433296e-03	0.001433	0.000000e+00	1.0	2.639302e-01	0.0	63300	63300.0	1.335434	9.817500	31359461.0	41.996129	600958.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	11656158	0.0275	1.556603e+07	GS	connect	availability	0	1.444748	1.395997	0.395997	0.121847	6383.999540	1.000000	CN	100	8.453298e+04	8.453298e+04	0.000000	0.000000	0.0	10300.108513	0.121847	1.221288e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@SHANX23	1.636896e+04	2.774399e-04	0.00775	0.347560	0.000000	-0.000000	2.775432e-04	0.000278	0.000000e+00	1.0	7.587777e-02	0.0	20000	20000.0	0.818448	6.008000	25743055.0	21.097442	002500.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	5467745	0.0650	4.475064e+06	GS	connect	availability	0	1.648821	1.552299	0.552299	0.129829	1527.781726	1.000000	CN	100	1.636896e+04	1.636896e+04	0.000000	0.000000	0.0	2125.168775	0.129829	2.698947e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@SHENW1	5.311277e+05	9.002164e-03	0.00775	11.277369	0.000000	-0.000000	9.005514e-03	0.009006	0.000000e+00	1.0	1.157148e-01	0.0	769500	769500.0	0.690224	5.075200	64792950.0	44.856014	000166.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	9887471	0.0175	6.824574e+06	GS	connect	availability	0	1.429676	1.383304	0.383304	0.133438	10110.661424	1.000000	CN	100	5.311277e+05	5.311277e+05	0.000000	0.000000	0.0	70872.458067	0.133438	7.593403e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@SHIJI1	7.268635e+03	1.231972e-04	0.00775	0.154334	0.000000	-0.000000	1.232431e-04	0.000000	-1.232431e-04	1.0	1.362563e-01	0.0	8300	8300.0	0.875739	6.460800	41327204.0	36.421857	000783.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	9176333	0.0550	8.036075e+06	GS	connect	availability	0	1.868704	1.695726	0.695726	0.131221	3390.029985	1.000000	CN	100	7.268635e+03	7.268635e+03	0.000000	0.000000	0.0	953.797606	0.131221	1.358293e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@SHNZH1	-1.903276e+05	-3.225891e-03	0.00775	-0.000000	0.130000	67.787906	-3.227092e-03	-0.003227	0.000000e+00	1.0	7.994131e-02	0.0	-291900	-291900.0	0.652030	4.753600	44394977.0	28.786989	000060.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	6938938	0.1300	4.524396e+06	GS	connect	availability	0	1.352779	1.320077	0.320077	-0.037851	1584.066320	1.000000	CN	100	-1.903276e+05	1.903276e+05	0.000000	0.000000	0.0	7204.177922	0.037851	-2.574711e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
716	@SINOT15	2.140978e+05	3.628776e-03	0.00775	4.545911	0.000000	-0.000000	3.630126e-03	0.003630	0.000000e+00	1.0	7.681321e-02	0.0	222000	222000.0	0.964404	7.105100	24221258.0	23.475055	600061.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	4697443	0.0150	4.530234e+06	GS	connect	availability	0	1.632693	1.531770	0.531770	0.161487	2466.553052	1.000000	CN	100	2.140978e+05	2.140978e+05	0.000000	0.000000	0.0	34573.977797	0.161487	3.495558e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
717	@SOOCH1	1.672034e+04	2.833957e-04	0.00775	0.355021	0.000000	-0.000000	2.835011e-04	0.000284	0.000000e+00	1.0	2.289045e-01	0.0	16300	16300.0	1.025788	7.545500	40095364.0	41.268809	601555.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	13160891	0.0175	1.350028e+07	GS	connect	availability	0	1.703708	1.579117	0.579117	0.121758	3873.594163	1.000000	CN	100	1.672034e+04	1.672034e+04	0.000000	0.000000	0.0	2035.836108	0.121758	2.848658e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
718	@TCLCO2	-1.350439e+01	-2.288879e-07	0.00775	-0.000000	0.010000	0.000370	-2.289731e-07	0.000000	2.289731e-07	1.0	1.000000e+00	0.0	-20	-20.0	0.675219	4.928200	299926070.0	201.624024	000100.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	109925880	0.0100	7.422409e+07	GS	connect	availability	0	1.393043	1.371743	0.371743	0.043440	12680.005059	1.000000	CN	100	-1.350439e+01	1.350439e+01	0.000000	0.000000	0.0	-0.586630	0.043440	-1.881220e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
719	@WUHAN26	-3.489780e+04	-5.914881e-04	0.00775	-0.000000	0.007500	0.717078	-5.917082e-04	-0.000592	0.000000e+00	1.0	2.275564e-02	0.0	-36600	-36600.0	0.953492	7.034100	21305524.0	20.442805	002414.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1370884	0.1200	1.307127e+06	GS	connect	availability	0	1.637011	1.530890	0.530890	0.003262	2606.150865	1.000000	CN	100	-3.489780e+04	3.489780e+04	0.000000	0.000000	0.0	-113.844120	0.003262	-5.712808e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
720	@XIAME9	2.937859e+02	4.979422e-06	0.00775	0.006238	0.000000	-0.000000	4.981275e-06	0.000000	-4.981275e-06	1.0	7.194757e-04	0.0	51	51.0	5.760508	42.447403	1940546.0	11.236080	000526.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	7356	0.0200	4.237430e+04	GS	connect	availability	0	1.301483	1.275263	0.275263	0.103902	574.244689	1.000000	CN	100	2.937859e+02	2.937859e+02	0.000000	0.000000	0.0	30.524882	0.103902	3.823574e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
721	@YANBI1	1.515576e+05	2.568773e-03	0.00775	3.218003	0.000000	-0.000000	2.569729e-03	0.002570	0.000000e+00	1.0	2.876025e-01	0.0	72100	72100.0	2.102047	15.493301	25400922.0	53.682557	000776.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	8069362	0.0150	1.696218e+07	GS	connect	availability	0	1.535392	1.459741	0.459741	0.162879	5723.608445	1.000000	CN	100	1.515576e+05	1.515576e+05	0.000000	0.000000	0.0	24685.537450	0.162879	2.327004e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@CHINA2909	3.528022e+05	5.979699e-03	0.00775	7.491007	0.000000	-0.000000	5.981925e-03	0.005982	0.000000e+00	1.0	1.746208e-01	0.0	82500	82500.0	4.276391	31.515503	10560438.0	45.398963	601995.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	2408278	0.1325	1.029874e+07	GS	connect	availability	0	1.594144	1.497068	0.497068	0.184710	12502.199847	1.000000	CN	100	3.528022e+05	3.528022e+05	0.000000	0.000000	0.0	65166.212471	0.184710	5.624176e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
723	@JIANG3	-5.839837e+05	-9.898029e-03	0.00775	-0.000000	0.233897	374.224527	-9.901712e-03	-0.013189	-3.287004e-03	1.0	1.609924e-02	-203500.0	-350340	-553840.0	1.666906	12.192601	20072012.0	33.383128	600072.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	219244	0.2500	3.654590e+05	GS	connect	availability	116300	1.103962	1.087940	0.087940	-0.138533	1732.749644	1.000000	CN	100	-9.231990e+05	9.231990e+05	-339215.281968	339215.281968	-1.0	127893.806475	0.138533	-1.019176e+06	-374480.678885	46992.614506	-203500.0	-339215.281968	87200.0	145354.165050
724	@CHINA1159	7.355029e+05	1.246615e-02	0.00775	15.616841	0.000000	-0.000000	1.247079e-02	0.012508	3.696874e-05	1.0	3.057480e-01	900.0	303600	304500.0	2.422605	17.847001	15435071.0	37.576267	600999.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	7443377	0.0100	1.803236e+07	GS	connect	availability	0	1.234729	1.248497	0.248497	0.194255	7551.844194	1.000000	CN	100	7.376832e+05	7.376832e+05	2180.344421	2180.344421	1.0	143298.563473	0.194255	9.108391e+05	2692.135354	423.542552	0.0	0.000000	NaN	NaN
725	@JILIN3	-3.946403e+04	-6.688818e-04	0.00775	-0.000000	0.217402	23.505627	-6.691307e-04	-0.000700	-3.093681e-05	1.0	7.015560e-04	-1930.0	-41095	-43025.0	0.960312	7.052301	7710051.0	7.416992	600189.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1930	0.2000	1.853402e+03	GS	connect	availability	1900	1.830130	1.696623	0.696623	-0.097087	439.560373	1.000000	CN	100	-4.131743e+04	4.131743e+04	-1853.402406	1853.402406	-1.0	4011.379113	0.097087	-7.561627e+04	-3391.967337	179.941004	-1930.0	-1853.402406	30.0	28.809364
726	@WUHAN47	-2.426645e+04	-4.112958e-04	0.00775	-0.000000	0.175000	11.634601	-4.114489e-04	-0.000411	0.000000e+00	1.0	4.124489e-04	0.0	-8772	-8772.0	2.766354	20.161301	13003571.0	35.761929	603220.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.770654	1.562854	0.562854	-0.028723	1200.537471	1.000000	CN	100	-2.426645e+04	2.426645e+04	0.000000	0.000000	0.0	697.014103	0.028723	-4.296750e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
727	@YUNNA5	-3.575470e+04	-6.060118e-04	0.00775	-0.000000	0.157500	15.428397	-6.062373e-04	-0.000606	0.000000e+00	1.0	1.723337e-02	0.0	-16200	-16200.0	2.207080	16.150208	8803692.0	19.394684	000948.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	444287	0.1625	9.805770e+05	GS	connect	availability	0	1.126411	1.193810	0.193810	-0.054240	564.867318	1.000000	CN	100	-3.575470e+04	3.575470e+04	0.000000	0.000000	0.0	1939.333316	0.054240	-4.027448e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
728	@BEIJI41	-3.895401e+05	-6.602375e-03	0.00775	-0.000000	0.115000	122.731822	-6.604832e-03	-0.006605	0.000000e+00	1.0	6.605832e-03	0.0	-767661	-767661.0	0.507438	3.739700	39802325.0	20.304159	600361.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.789831	1.626302	0.626302	-0.042875	1417.302114	1.000000	CN	100	-3.895401e+05	3.895401e+05	0.000000	0.000000	0.0	16701.377055	0.042875	-6.972109e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
729	@HITGE1	1.555222e+05	2.635970e-03	0.00775	3.302184	0.000000	-0.000000	2.636951e-03	0.002738	1.014929e-04	1.0	9.015492e-03	3700.0	96132	99832.0	1.617799	11.973501	4065241.0	6.639681	688222.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	328630	0.1725	5.316571e+05	GS	connect	availability	0	2.218361	1.967212	0.967212	0.108234	466.718058	1.000000	CN	100	1.615081e+05	1.615081e+05	5985.854657	5985.854657	1.0	17480.633321	0.108234	3.582832e+05	13278.786145	647.871858	0.0	0.000000	NaN	NaN
730	@SHENZ54	-4.456044e+05	-7.552616e-03	0.00775	-0.000000	0.057500	70.197946	-7.555427e-03	-0.007555	0.000000e+00	1.0	2.042753e-01	0.0	-504900	-504900.0	0.882560	6.476000	50536379.0	44.642726	002340.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	13145960	0.0575	1.160209e+07	GS	connect	availability	0	1.820226	1.623214	0.623214	-0.011976	4162.317314	1.000000	CN	100	-4.456044e+05	4.456044e+05	0.000000	0.000000	0.0	5336.378889	0.011976	-8.111007e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@SHANG386	-1.873604e+04	-3.175600e-04	0.00775	-0.000000	0.140000	7.186425	-3.176781e-04	-0.000318	0.000000e+00	1.0	3.186781e-04	0.0	-3333	-3333.0	5.621374	41.212403	991711.0	5.575102	688212.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.578231	1.482566	0.482566	-0.078143	756.565202	1.000000	CN	100	-1.873604e+04	1.873604e+04	0.000000	0.000000	0.0	1464.093348	0.078143	-2.956979e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
732	@SQIAN1	-5.374596e+04	-9.109485e-04	0.00775	-0.000000	0.147500	21.719260	-9.112876e-04	-0.000911	0.000000e+00	1.0	8.786283e-03	0.0	-83300	-83300.0	0.645210	4.789400	18985801.0	12.403659	600662.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	719755	0.1725	4.643929e+05	GS	connect	availability	0	1.404165	1.345605	0.345605	0.013175	427.266855	1.000000	CN	100	-5.374596e+04	5.374596e+04	0.000000	0.000000	0.0	-708.087301	0.013175	-7.546822e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
733	@BEIJI291	-3.347998e+01	-5.674573e-07	0.00775	-0.000000	0.220000	0.020180	-5.676685e-07	0.000000	5.676685e-07	1.0	1.567668e-06	0.0	-13	-13.0	2.575383	19.054200	5613758.0	14.590970	688066.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.663075	2.270024	1.270024	-0.031748	625.787149	1.000000	CN	100	-3.347998e+01	3.347998e+01	0.000000	0.000000	0.0	1.062928	0.031748	-8.915972e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
734	@CHENG7	-2.203916e+05	-3.735451e-03	0.00775	-0.000000	0.184380	111.330919	-3.736842e-03	-0.003850	-1.135707e-04	1.0	2.466670e-02	-10800.0	-204000	-214800.0	1.080351	7.962000	142042250.0	154.269284	600733.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1142539	0.1725	1.234343e+06	GS	connect	availability	6200	1.841566	1.638173	0.638173	-0.119872	3974.084795	1.000000	CN	100	-2.320594e+05	2.320594e+05	-11667.792498	11667.792498	-1.0	27817.506234	0.119872	-4.273527e+05	-21487.007292	1398.645565	-10800.0	-11667.792498	4600.0	4969.615323
735	@GUANG32	-1.433716e+04	-2.430027e-04	0.00775	-0.000000	0.085000	3.338791	-2.430931e-04	-0.000243	0.000000e+00	1.0	3.746735e-02	0.0	-24500	-24500.0	0.585190	4.286200	16421559.0	9.601222	600310.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	3751524	0.1200	2.195355e+06	GS	connect	availability	0	1.276413	1.176829	0.176829	-0.051827	420.282627	1.000000	CN	100	-1.433716e+04	1.433716e+04	0.000000	0.000000	0.0	743.057617	0.051827	-1.830014e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
736	@LONGY1	-4.634761e+04	-7.855527e-04	0.00775	-0.000000	0.178217	22.630005	-7.858451e-04	-0.000811	-2.560799e-05	1.0	1.179432e-03	-5600.0	-98200	-103800.0	0.471972	3.461300	15450965.0	7.295156	600491.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	49058	0.1750	2.315398e+04	GS	connect	availability	3200	1.732100	1.538410	0.538410	-0.036051	664.242525	1.000000	CN	100	-4.899065e+04	4.899065e+04	-2643.040955	2643.040955	-1.0	1766.163352	0.036051	-8.485672e+04	-4578.011628	95.284343	-5600.0	-2643.040955	2400.0	1132.731838
737	@NEWHO21	1.155086e+05	1.957773e-03	0.00775	2.452581	0.000000	-0.000000	1.958502e-03	0.001959	0.000000e+00	1.0	7.867274e-03	0.0	55600	55600.0	2.077493	15.198301	3921142.0	8.129192	002946.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	223316	0.1850	4.639375e+05	GS	connect	availability	0	1.677436	1.508161	0.508161	0.111637	339.728436	1.000000	CN	100	1.155086e+05	1.155086e+05	0.000000	0.000000	0.0	12895.026013	0.111637	1.937583e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
738	@QUECH1	1.765527e+05	2.992419e-03	0.00775	3.748722	0.000000	-0.000000	2.993532e-03	0.002994	0.000000e+00	1.0	1.611389e-02	0.0	78300	78300.0	2.254824	16.479401	1719300.0	3.864852	605183.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	421455	0.1575	9.503067e+05	GS	connect	availability	0	1.420255	1.383783	0.383783	0.072504	375.097166	0.998285	CN	100	1.765527e+05	1.765527e+05	0.000000	0.000000	0.0	12800.823200	0.072504	2.507499e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
739	@SUNGR5	4.047497e+02	6.860164e-06	0.00775	0.008594	0.000000	-0.000000	6.862717e-06	0.000000	-6.862717e-06	1.0	1.000000e-06	0.0	40	40.0	10.118742	74.079697	24704239.0	249.637849	300274.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486762	1.473562	0.473562	-0.008559	20978.286956	1.000000	CN	100	4.047497e+02	4.047497e+02	0.000000	0.000000	0.0	-3.464053	0.008559	6.017664e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
740	@XINJI29	3.001003e+05	5.086445e-03	0.00775	6.371992	0.000000	-0.000000	5.088338e-03	0.005088	0.000000e+00	1.0	9.206164e-02	0.0	222000	222000.0	1.351803	9.979600	19195825.0	26.131219	002202.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	4016530	0.0900	5.429557e+06	GS	connect	availability	0	1.312608	1.359918	0.359918	0.078647	2799.444969	1.000000	CN	100	3.001003e+05	3.001003e+05	0.000000	0.000000	0.0	23601.836493	0.078647	3.939141e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
741	@ZHEJI10	7.114495e+03	1.205847e-04	0.00775	0.151061	0.000000	-0.000000	1.206295e-04	0.000000	-1.206295e-04	1.0	1.710137e-02	0.0	3400	3400.0	2.092498	15.459000	9774930.0	20.612696	600216.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	481982	0.1125	1.008547e+06	GS	connect	availability	0	1.165798	1.176719	0.176719	0.114853	1267.702071	1.000000	CN	100	7.114495e+03	7.114495e+03	0.000000	0.000000	0.0	817.124330	0.114853	8.294063e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
742	@HANGZ76	1.819682e+04	3.084207e-04	0.00775	0.386371	0.000000	-0.000000	3.085355e-04	0.000309	0.000000e+00	1.0	3.218440e-03	0.0	5800	5800.0	3.137383	23.027100	2345075.0	7.366068	603931.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	60483	0.1750	1.897584e+05	GS	connect	availability	0	2.018550	1.802150	0.802150	0.046849	325.567427	1.000000	CN	100	1.819682e+04	1.819682e+04	0.000000	0.000000	0.0	852.505404	0.046849	3.673119e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
743	@IMONG9	-2.478652e+05	-4.201106e-03	0.00775	-0.000000	0.122500	83.187652	-4.202669e-03	-0.004203	0.000000e+00	1.0	9.855499e-02	0.0	-998400	-998400.0	0.248262	1.832900	384235750.0	96.067462	600010.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	22414411	0.1225	5.564657e+06	GS	connect	availability	0	1.432031	1.367118	0.367118	0.010016	5072.553940	1.000000	CN	100	-2.478652e+05	2.478652e+05	0.000000	0.000000	0.0	-2482.688393	0.010016	-3.549506e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@SICHU59	-5.878883e+05	-9.964208e-03	0.00775	-0.000000	0.155000	249.651192	-9.967917e-03	-0.009972	-3.626565e-06	1.0	2.729032e-02	-1400.0	-2198867	-2200267.0	0.267360	1.977200	85669375.0	23.105526	603077.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	3821006	0.1550	1.021583e+06	GS	connect	availability	800	1.147934	1.190409	0.190409	-0.114586	1700.006315	1.000000	CN	100	-5.882626e+05	5.882626e+05	-374.303496	374.303496	-1.0	67406.632304	0.114586	-6.752867e+05	-429.675785	42.889924	-1400.0	-374.303496	600.0	160.415784
745	@HYGON1	-1.721053e+03	-2.917038e-05	0.00775	-0.000000	0.070000	0.330065	-2.918124e-05	0.000000	2.918124e-05	1.0	4.892294e-01	0.0	-95	-95.0	18.116343	137.863700	51585063.0	970.093623	688041.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1592596	0.0700	2.885202e+07	GS	connect	availability	0	1.548064	1.463328	0.463328	0.136165	17685.578422	1.000000	CN	100	-1.721053e+03	1.721053e+03	0.000000	0.000000	0.0	-234.347284	0.136165	-2.664299e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
746	@SPUDO2	-1.284076e+05	-2.176400e-03	0.00775	-0.000000	0.157500	55.408757	-2.177210e-03	-0.002177	0.000000e+00	1.0	9.980128e-03	0.0	-161190	-161190.0	0.796623	5.857100	6323762.0	5.052402	600284.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	577616	0.1725	4.601420e+05	GS	connect	availability	0	1.060701	1.068375	0.068375	-0.007506	517.861656	1.000000	CN	100	-1.284076e+05	1.284076e+05	0.000000	0.000000	0.0	963.803741	0.007506	-1.362021e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
747	@LIHUA2	1.033191e+05	1.751171e-03	0.00775	2.193761	0.000000	-0.000000	1.751823e-03	0.001752	0.000000e+00	1.0	1.414527e-02	0.0	40700	40700.0	2.538553	18.737702	5055031.0	12.920517	300761.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	328613	0.1725	8.342014e+05	GS	connect	availability	0	1.516233	1.394741	0.394741	0.103445	1554.754076	1.000000	CN	100	1.033191e+05	1.033191e+05	0.000000	0.000000	0.0	10687.812662	0.103445	1.566558e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@PINGA4	8.357307e+05	1.416493e-02	0.00775	17.744967	0.000000	-0.000000	1.417020e-02	0.014170	0.000000e+00	1.0	6.183785e-01	0.0	124400	124400.0	6.718093	49.360398	41576106.0	279.938234	601318.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	5428728	0.0150	3.647070e+07	GS	connect	availability	0	1.320304	1.242839	0.242839	0.204861	65797.121220	1.000000	CN	100	8.357307e+05	8.357307e+05	0.000000	0.000000	0.0	171208.348346	0.204861	1.103418e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@SAJCO1	1.126252e+05	1.908902e-03	0.00775	2.391358	0.000000	-0.000000	1.909613e-03	0.001910	0.000000e+00	1.0	5.360983e-03	0.0	168500	168500.0	0.668399	4.917700	13632399.0	9.144797	600643.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	472953	0.1475	3.161213e+05	GS	connect	availability	0	2.146310	1.903080	0.903080	0.162589	553.734409	0.999998	CN	100	1.126252e+05	1.126252e+05	0.000000	0.000000	0.0	18311.635466	0.162589	2.417287e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@TRINA7	2.470815e+05	4.187822e-03	0.00775	5.246250	0.000000	-0.000000	4.189380e-03	0.004189	0.000000e+00	1.0	6.885614e-02	0.0	98389	98389.0	2.511271	18.409195	16334762.0	41.019217	688599.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1617086	0.1575	4.060942e+06	GS	connect	availability	0	1.817015	1.710292	0.710292	0.072463	3885.814131	1.000000	CN	100	2.470815e+05	2.470815e+05	0.000000	0.000000	0.0	17904.367155	0.072463	4.489508e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@WUXIH1	-1.033361e+05	-1.751460e-03	0.00775	-0.000000	0.170000	48.129158	-1.752112e-03	-0.001752	0.000000e+00	1.0	1.846467e-03	0.0	-83800	-83800.0	1.233128	9.057901	4609484.0	5.695339	600475.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	4465	0.2200	5.505917e+03	GS	connect	availability	0	1.172081	1.107269	0.107269	-0.026615	565.837543	1.000000	CN	100	-1.033361e+05	1.033361e+05	0.000000	0.000000	0.0	2750.288200	0.026615	-1.211184e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
752	@YANKE4	1.637387e+04	2.775232e-04	0.00775	0.347664	0.000000	-0.000000	2.776265e-04	0.000278	0.000000e+00	1.0	8.645785e-02	0.0	2100	2100.0	7.797080	57.288300	2305620.0	18.017454	002847.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	653970	0.1450	5.099057e+06	GS	connect	availability	0	1.235097	1.203433	0.203433	0.106202	1340.134953	1.000000	CN	100	1.637387e+04	1.637387e+04	0.000000	0.000000	0.0	1738.929677	0.106202	2.022332e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
753	@CYBRI1	9.874737e+04	1.673684e-03	0.00775	2.096691	0.000000	-0.000000	1.674307e-03	0.001674	0.000000e+00	1.0	1.000000e-06	0.0	65100	65100.0	1.516857	10.945401	31389512.0	46.865796	603212.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.907161	1.785849	0.785849	0.013147	358.349653	1.000000	CN	100	9.874737e+04	9.874737e+04	0.000000	0.000000	0.0	1298.195842	0.013147	1.883272e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
754	@HUABA5	6.339247e+04	1.074449e-03	0.00775	1.346005	0.000000	-0.000000	1.074849e-03	0.001075	0.000000e+00	1.0	5.022574e-03	0.0	29100	29100.0	2.178435	16.029999	1253500.0	2.740928	300741.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	135952	0.1725	2.961627e+05	GS	connect	availability	0	1.723594	1.540472	0.540472	0.105650	254.914418	0.988356	CN	100	6.339247e+04	6.339247e+04	0.000000	0.000000	0.0	6697.393058	0.105650	1.092629e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
755	@INDUS169	2.889394e+04	4.897277e-04	0.00775	0.613501	0.000000	-0.000000	4.899100e-04	0.000490	0.000000e+00	1.0	1.878793e-01	0.0	35600	35600.0	0.811627	5.961800	36242579.0	29.473807	601377.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	13652440	0.0250	1.108069e+07	GS	connect	availability	0	1.458399	1.405456	0.405456	0.128169	6518.558794	1.000000	CN	100	2.889394e+04	2.889394e+04	0.000000	0.000000	0.0	3703.303529	0.128169	4.213890e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
756	@KINGC7	-2.593365e+04	-4.395534e-04	0.00775	-0.000000	0.160000	11.368175	-4.397170e-04	-0.000440	0.000000e+00	1.0	7.970712e-04	0.0	-8313	-8313.0	3.119650	23.035004	3440436.0	10.810394	603355.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	6737	0.1925	2.101708e+04	GS	connect	availability	0	1.248999	1.237218	0.237218	0.010823	661.989023	0.999997	CN	100	-2.593365e+04	2.593365e+04	0.000000	0.000000	0.0	-280.687924	0.010823	-3.239111e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
757	@LIUZH3	-1.757263e+04	-2.978412e-04	0.00775	-0.000000	0.175000	8.425234	-2.979521e-04	-0.000298	0.000000e+00	1.0	2.989521e-04	0.0	-47890	-47890.0	0.366937	2.690000	8881363.0	3.258904	601003.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457411	1.394983	0.394983	-0.074127	235.096141	0.967757	CN	100	-1.757263e+04	1.757263e+04	0.000000	0.000000	0.0	1302.600390	0.074127	-2.561054e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
758	@NANHU3	1.477912e+04	2.504936e-04	0.00775	0.313803	0.000000	-0.000000	2.505868e-04	0.000251	0.000000e+00	1.0	1.000000e-06	0.0	9300	9300.0	1.589153	11.690401	12174110.0	19.413614	603093.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.773976	1.637619	0.637619	0.096724	290.846404	1.000000	CN	100	1.477912e+04	1.477912e+04	0.000000	0.000000	0.0	1429.499972	0.096724	2.621781e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@NEWAY13	1.043275e+06	1.768263e-02	0.00775	22.151738	0.000000	-0.000000	1.768921e-02	0.017689	0.000000e+00	1.0	1.864206e-02	0.0	315000	315000.0	3.311985	24.134293	6574750.0	21.644800	603699.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	331950	0.0625	1.099414e+06	GS	connect	availability	0	1.144698	1.190890	0.190890	0.151858	2545.739263	1.000000	CN	100	1.043275e+06	1.043275e+06	0.000000	0.000000	0.0	158429.246964	0.151858	1.194235e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@NEWTR5	1.197822e+05	2.030207e-03	0.00775	2.543321	0.000000	-0.000000	2.030963e-03	0.002031	0.000000e+00	1.0	1.000000e-06	0.0	79181	79181.0	1.512765	11.120301	6657785.0	10.099179	300532.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909446	1.828963	0.828963	0.114620	685.772608	1.000000	CN	100	1.197822e+05	1.197822e+05	0.000000	0.000000	0.0	13729.460413	0.114620	2.287177e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@SHNSH2	2.414830e+04	4.092933e-04	0.00775	0.512738	0.000000	-0.000000	4.094456e-04	0.000409	0.000000e+00	1.0	2.095550e-04	0.0	28100	28100.0	0.859370	6.315200	7437801.0	6.407246	000019.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	14313	0.2225	1.230017e+04	GS	connect	availability	0	1.136022	1.129172	0.129172	0.054911	236.495875	0.999980	CN	100	2.414830e+04	2.414830e+04	0.000000	0.000000	0.0	1326.003928	0.054911	2.743300e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
762	@SKSHU1	1.323789e+05	2.243710e-03	0.00775	2.810784	0.000000	-0.000000	2.244545e-03	0.002272	2.726168e-05	1.0	1.670241e-02	300.0	24700	25000.0	5.359468	39.056199	5448676.0	29.028241	603737.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	183790	0.1500	9.850167e+05	GS	connect	availability	0	2.064274	1.826985	0.826985	0.117181	2824.506748	1.000000	CN	100	1.339867e+05	1.339867e+05	1607.840528	1607.840528	1.0	15700.737455	0.117181	2.765853e+05	3319.023466	188.408849	0.0	0.000000	NaN	NaN
763	@SUZHO69	7.288955e+04	1.235416e-03	0.00775	1.547655	0.000000	-0.000000	1.235876e-03	0.001236	0.000000e+00	1.0	2.309108e-03	0.0	32248	32248.0	2.260281	16.646302	3179141.0	7.218838	688106.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	60226	0.1650	1.361277e+05	GS	connect	availability	0	1.780222	1.640084	0.640084	0.073901	1089.404082	1.000000	CN	100	7.288955e+04	7.288955e+04	0.000000	0.000000	0.0	5386.576977	0.073901	1.297595e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@YANGL1	-3.692836e+01	-6.259045e-07	0.00775	-0.000000	0.100000	0.010117	-6.261374e-07	0.000000	6.261374e-07	1.0	6.660852e-03	0.0	-64	-64.0	0.577006	4.249800	21259528.0	12.324288	600248.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	680666	0.1550	3.927481e+05	GS	connect	availability	0	1.042054	1.055288	0.055288	0.017800	739.131641	1.000000	CN	100	-3.692836e+01	3.692836e+01	0.000000	0.000000	0.0	-0.657330	0.017800	-3.848134e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
765	@YUNNA17	1.935070e+04	3.279780e-04	0.00775	0.410871	0.000000	-0.000000	3.281000e-04	0.000328	0.000000e+00	1.0	1.000000e-06	0.0	12700	12700.0	1.523677	11.211501	3553805.0	5.434969	002053.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.142837	1.191784	0.191784	0.043312	378.781435	1.000000	CN	100	1.935070e+04	1.935070e+04	0.000000	0.000000	0.0	838.113174	0.043312	2.211469e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
766	@ZHEJI23	3.575718e+05	6.060539e-03	0.00775	7.592278	0.000000	-0.000000	6.062794e-03	0.006063	0.000000e+00	1.0	3.553713e-01	0.0	275062	275062.0	1.299968	9.562300	17969700.0	23.439208	600352.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	16122740	0.0175	2.095905e+07	GS	connect	availability	0	0.846406	0.972500	-0.027500	0.076888	4229.224634	1.000000	CN	100	3.575718e+05	3.575718e+05	0.000000	0.000000	0.0	27492.942520	0.076888	3.026511e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@ZHONG97	3.713720e+04	6.294441e-04	0.00775	0.788530	0.000000	-0.000000	6.296784e-04	0.000630	0.000000e+00	1.0	1.014061e-01	0.0	43700	43700.0	0.849822	6.238401	20344317.0	17.312354	600918.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	7037567	0.0600	5.980677e+06	GS	connect	availability	0	1.506157	1.441701	0.441701	0.137191	2783.381288	1.000000	CN	100	3.713720e+04	3.713720e+04	0.000000	0.000000	0.0	5094.886422	0.137191	5.593448e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
768	@BANBA1	-9.053859e+04	-1.534552e-03	0.00775	-0.000000	0.221535	54.952033	-1.535124e-03	-0.001535	0.000000e+00	1.0	1.997936e-02	0.0	-30700	-30700.0	2.949140	21.658600	7713199.0	22.787919	603398.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	368835	0.2025	1.087746e+06	GS	connect	availability	0	1.673246	1.625290	0.625290	-0.110643	856.842391	1.000000	CN	100	-9.053859e+04	9.053859e+04	0.000000	0.000000	0.0	10017.482514	0.110643	-1.514934e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
769	@YAPPA1	3.151128e+05	5.340895e-03	0.00775	6.690751	0.000000	-0.000000	5.342883e-03	0.005001	-3.414892e-04	1.0	5.816240e-03	-9600.0	150200	140600.0	2.097955	15.092001	10272297.0	21.147262	603013.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	163479	0.1475	3.429715e+05	GS	connect	availability	0	1.426946	1.357429	0.357429	0.088810	225.836085	1.000000	CN	100	2.949724e+05	2.949724e+05	-20140.365659	20140.365659	-1.0	26196.477219	0.088810	4.209099e+05	-28739.223882	-1788.664163	0.0	0.000000	NaN	NaN
770	@CANNY1	4.515098e+05	7.652709e-03	0.00775	9.586853	0.000000	-0.000000	7.655557e-03	0.007682	2.665802e-05	1.0	6.342081e-03	1700.0	488200	489900.0	0.924846	6.787300	6624746.0	6.133467	002367.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	404375	0.0525	3.739846e+05	GS	connect	availability	0	1.433744	1.399430	0.399430	0.143437	738.754133	1.000000	CN	100	4.530821e+05	4.530821e+05	1572.238247	1572.238247	1.0	64988.732828	0.143437	6.496036e+05	2254.186673	225.517138	0.0	0.000000	NaN	NaN
771	@DONGG17	5.235664e+04	8.874007e-04	0.00775	1.111682	0.000000	-0.000000	8.877310e-04	0.000888	0.000000e+00	1.0	3.382063e-02	0.0	14900	14900.0	3.513869	26.057694	7519742.0	26.728752	301029.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	567641	0.1175	1.994616e+06	GS	connect	availability	0	2.450223	2.107068	1.107068	0.096150	2005.654550	1.000000	CN	100	5.235664e+04	5.235664e+04	0.000000	0.000000	0.0	5034.076155	0.096150	1.282855e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
772	@WUXIL3	-1.639514e+05	-2.778838e-03	0.00775	-0.000000	0.107500	48.287069	-2.779872e-03	-0.002767	1.332207e-05	1.0	4.629125e-02	300.0	-62600	-62300.0	2.619033	19.356598	18565723.0	49.020829	300450.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	979811	0.1075	2.566157e+06	GS	connect	availability	0	2.114712	1.862486	0.862486	0.009386	2789.245585	1.000000	CN	100	-1.631657e+05	1.631657e+05	785.709800	785.709800	1.0	-1531.508006	0.009386	-3.450485e+05	1661.549593	7.374838	0.0	0.000000	NaN	NaN
773	@GREEE1	-2.115756e+06	-3.586027e-02	0.00775	-0.000000	0.001000	5.796592	-3.587362e-02	-0.035874	0.000000e+00	1.0	7.068515e-01	0.0	-335000	-335000.0	6.315690	46.549302	29793836.0	189.181799	000651.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	6265810	0.0375	3.957291e+07	GS	connect	availability	0	0.699081	0.830295	-0.169705	-0.033657	32900.368604	1.000000	CN	100	-2.115756e+06	2.115756e+06	0.000000	0.000000	0.0	71210.103179	0.033657	-1.479085e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
774	@GUANG63	4.018483e+04	6.810989e-04	0.00775	0.853240	0.000000	-0.000000	6.813524e-04	0.000681	0.000000e+00	1.0	5.613494e-03	0.0	22100	22100.0	1.818318	13.475800	5778922.0	10.622852	600894.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	182044	0.1700	3.310139e+05	GS	connect	availability	0	1.159793	1.207555	0.207555	0.141553	699.139316	1.000000	CN	100	4.018483e+04	4.018483e+04	0.000000	0.000000	0.0	5688.275155	0.141553	4.660608e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@HUANG5	-1.211334e+05	-2.053108e-03	0.00775	-0.000000	0.175000	58.077642	-2.053872e-03	-0.002054	0.000000e+00	1.0	2.054872e-03	0.0	-80656	-80656.0	1.501852	11.076101	7800930.0	11.786179	600054.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.168140	1.132412	0.132412	-0.099515	323.778247	1.000000	CN	100	-1.211334e+05	1.211334e+05	0.000000	0.000000	0.0	12054.620974	0.099515	-1.415007e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
776	@YUNNA10	-3.038733e+05	-5.150395e-03	0.00775	-0.000000	0.065000	54.114422	-5.152312e-03	-0.005152	0.000000e+00	1.0	1.740045e-01	0.0	-39000	-39000.0	7.791623	57.418702	4822059.0	37.768144	000538.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1278105	0.0775	9.958512e+06	GS	connect	availability	0	0.950465	1.010084	0.010084	0.020653	5699.944407	1.000000	CN	100	-3.038733e+05	3.038733e+05	0.000000	0.000000	0.0	-6275.807297	0.020653	-2.888209e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
777	@GANYU1	1.572566e+04	2.665365e-04	0.00775	0.333901	0.000000	-0.000000	2.666357e-04	0.000267	0.000000e+00	1.0	3.010677e-04	0.0	1300	1300.0	12.096658	88.743104	583204.0	7.059840	002991.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1463	0.1700	1.769741e+04	GS	connect	availability	0	1.305931	1.253594	0.253594	0.064671	1127.599780	1.000000	CN	100	1.572566e+04	1.572566e+04	0.000000	0.000000	0.0	1016.991232	0.064671	2.053662e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@GUANG300	7.210524e+03	1.222123e-04	0.00775	0.153100	0.000000	-0.000000	1.222577e-04	0.000000	-1.222577e-04	1.0	1.000000e-06	0.0	3000	3000.0	2.403508	17.722397	3104800.0	7.505780	002884.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.752925	0.922857	-0.077143	0.109407	859.692870	0.999824	CN	100	7.210524e+03	7.210524e+03	0.000000	0.000000	0.0	788.880186	0.109407	5.428982e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@LOCTE1	-2.460114e+05	-4.169685e-03	0.00775	-0.000000	0.165000	111.210644	-4.171237e-03	-0.004171	0.000000e+00	1.0	4.172237e-03	0.0	-116505	-116505.0	2.111595	15.331101	6760895.0	14.138954	300729.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.254536	1.239504	0.239504	-0.083981	439.630488	1.000000	CN	100	-2.460114e+05	2.460114e+05	0.000000	0.000000	0.0	20660.315357	0.083981	-3.086302e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
780	@SHANX15	1.411712e+05	2.392732e-03	0.00775	2.997471	0.000000	-0.000000	2.393623e-03	0.002395	1.228129e-06	1.0	1.058493e-03	100.0	194900	195000.0	0.724326	5.311600	6302305.0	4.566301	600780.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	86106	0.1500	6.236885e+04	GS	connect	availability	0	1.439519	1.284859	0.284859	0.125382	357.090192	1.000000	CN	100	1.412436e+05	1.412436e+05	72.432640	72.432640	1.0	17709.476995	0.125382	2.033230e+05	104.268186	9.081783	0.0	0.000000	NaN	NaN
781	@SICHU81	1.242812e+05	2.106461e-03	0.00775	2.638847	0.000000	-0.000000	2.107245e-03	0.002146	3.884322e-05	1.0	1.000000e-06	400.0	21700	22100.0	5.727244	41.518998	9264824.0	52.705188	300470.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.247798	1.269851	0.269851	0.120006	929.952797	0.649985	CN	100	1.265721e+05	1.265721e+05	2290.897445	2290.897445	1.0	15189.413461	0.120006	1.579364e+05	2858.576547	274.921511	0.0	0.000000	NaN	NaN
782	@TSING2	3.861727e+05	6.545300e-03	0.00775	8.199558	0.000000	-0.000000	6.547736e-03	0.006566	1.823459e-05	1.0	2.020789e-02	1200.0	430900	432100.0	0.896200	6.612800	38546891.0	34.770784	600100.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1329795	0.0925	1.191763e+06	GS	connect	availability	0	1.758672	1.713137	0.713137	0.123639	2101.776493	1.000000	CN	100	3.872482e+05	3.872482e+05	1075.440407	1075.440407	1.0	47878.853060	0.123639	6.810427e+05	1891.347341	132.966035	0.0	0.000000	NaN	NaN
783	@CHINA491	3.202958e+05	5.428743e-03	0.00775	6.800802	0.000000	-0.000000	5.430763e-03	0.005431	0.000000e+00	1.0	1.387388e-01	0.0	61100	61100.0	5.242157	38.478898	9261192.0	48.610408	601628.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1560900	0.0300	8.182484e+06	GS	connect	availability	0	1.414019	1.308245	0.308245	0.200058	109160.244001	1.000000	CN	100	3.202958e+05	3.202958e+05	0.000000	0.000000	0.0	64077.787553	0.200058	4.529044e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@CONTE31	7.500338e+02	1.271244e-05	0.00775	0.015925	0.000000	-0.000000	1.271717e-05	0.001920	1.907575e-03	1.0	1.000000e+00	3300.0	22	3322.0	34.092445	250.587100	16188379.0	553.352438	300750.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	6428730	0.0050	2.191711e+08	GS	connect	availability	0	1.516137	1.434096	0.434096	0.188815	115596.200962	1.000000	CN	100	1.132551e+05	1.132551e+05	112505.067215	112505.067215	1.0	21384.217480	0.188815	1.717102e+05	170573.068859	21242.600146	0.0	0.000000	NaN	NaN
785	@SHANG245	2.059984e+05	3.491499e-03	0.00775	4.373939	0.000000	-0.000000	3.492798e-03	0.003493	0.000000e+00	1.0	7.993902e-03	0.0	32400	32400.0	6.357976	47.654999	2321052.0	15.088049	603039.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	74144	0.1725	4.714058e+05	GS	connect	availability	0	1.894476	1.731282	0.731282	0.132418	1656.907807	1.000000	CN	100	2.059984e+05	2.059984e+05	0.000000	0.000000	0.0	27277.933138	0.132418	3.902590e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@TIANJ24	-4.463385e+05	-7.565059e-03	0.00775	-0.000000	0.155000	189.541003	-7.567875e-03	-0.007568	0.000000e+00	1.0	7.568875e-03	0.0	-382700	-382700.0	1.166288	8.577700	12924872.0	15.122961	000537.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243448	1.149639	0.149639	-0.052128	747.178716	1.000000	CN	100	-4.463385e+05	4.463385e+05	0.000000	0.000000	0.0	23266.519359	0.052128	-5.549989e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
787	@GUANG28	-7.058293e+04	-1.196321e-03	0.00775	-0.000000	0.032500	6.284782	-1.196766e-03	-0.001197	0.000000e+00	1.0	4.444104e-02	0.0	-19200	-19200.0	3.676194	27.059693	4536254.0	16.744030	600332.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	693762	0.1000	2.550404e+06	GS	connect	availability	0	1.005978	1.052043	0.052043	0.016972	2480.797775	1.000000	CN	100	-7.058293e+04	7.058293e+04	0.000000	0.000000	0.0	-1197.956018	0.016972	-7.100486e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@GUIZH31	-2.059870e+04	-3.491304e-04	0.00775	-0.000000	0.145000	8.183043	-3.492604e-04	-0.000329	2.020514e-05	1.0	3.502604e-04	700.0	-12100	-11400.0	1.702371	12.493301	3162900.0	5.390169	603439.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359036	1.312274	0.312274	0.002555	662.753832	1.000000	CN	100	-1.940704e+04	1.940704e+04	1191.660049	1191.660049	1.0	-49.581974	0.002555	-2.637487e+04	1619.509388	3.044507	0.0	0.000000	NaN	NaN
789	@HUNAN8	-2.154755e+04	-3.652127e-04	0.00775	-0.000000	0.062500	3.689649	-3.653486e-04	-0.000337	2.803186e-05	1.0	3.245538e-02	3000.0	-39100	-36100.0	0.551088	4.026300	80158938.0	44.024851	000932.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	3434203	0.1400	1.892549e+06	GS	connect	availability	0	1.295631	1.273093	0.273093	0.017586	2246.286415	1.000000	CN	100	-1.989428e+04	1.989428e+04	1653.264629	1653.264629	1.0	-349.857172	0.017586	-2.577566e+04	2142.021645	29.074003	0.0	0.000000	NaN	NaN
790	@NANHA1	-1.424308e+05	-2.414081e-03	0.00775	-0.000000	0.087500	34.144368	-2.414980e-03	-0.002415	0.000000e+00	1.0	9.065021e-03	0.0	-47700	-47700.0	2.985971	22.145203	4259813.0	12.867967	600323.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	131330	0.1475	3.921475e+05	GS	connect	availability	0	0.552948	0.747968	-0.252032	0.001957	1436.415314	1.000000	CN	100	-1.424308e+05	1.424308e+05	0.000000	0.000000	0.0	-278.726804	0.001957	-7.875679e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@SHAND103	1.261573e+05	2.138259e-03	0.00775	2.678682	0.000000	-0.000000	2.139055e-03	0.000000	-2.139055e-03	1.0	1.235651e-01	-7700.0	7740	40.0	16.299390	116.029410	71047750.0	1124.496653	300308.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	447107	0.0875	7.287571e+06	GS	connect	availability	0	1.980275	1.808304	0.808304	0.060432	16264.159266	1.000000	CN	100	6.519756e+02	6.519756e+02	-125505.303146	125505.303146	-1.0	39.399875	0.060432	1.291091e+03	-248535.027217	-7584.475881	0.0	0.000000	NaN	NaN
792	@SUZHO21	-1.954229e+04	-3.312252e-04	0.00775	-0.000000	0.175000	9.369591	-3.313485e-04	-0.000331	0.000000e+00	1.0	2.510233e-02	0.0	-6410	-6410.0	3.048719	22.541703	10776040.0	33.134901	300390.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	479180	0.1825	1.460885e+06	GS	connect	availability	0	2.437959	2.089672	1.089672	-0.017184	2532.725624	1.000000	CN	100	-1.954229e+04	1.954229e+04	0.000000	0.000000	0.0	335.810289	0.017184	-4.764331e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
793	@XIANY1	-6.720275e+03	-1.139030e-04	0.00775	-0.000000	0.175000	3.222050	-1.139454e-04	0.000000	1.139454e-04	1.0	1.149454e-04	0.0	-6300	-6300.0	1.066710	7.886300	14205989.0	15.282152	000697.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.571155	1.483801	0.483801	0.045652	586.747741	1.000000	CN	100	-6.720275e+03	6.720275e+03	0.000000	0.000000	0.0	-306.791098	0.045652	-1.055859e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@YANTA29	-1.026199e+05	-1.739320e-03	0.00775	-0.000000	0.010000	2.811503	-1.739967e-03	-0.001740	0.000000e+00	1.0	2.618622e-02	0.0	-44700	-44700.0	2.295746	17.006699	4354156.0	10.100986	603638.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	628002	0.0675	1.441733e+06	GS	connect	availability	0	1.178460	1.186163	0.186163	-0.053658	1564.533601	0.999174	CN	100	-1.026199e+05	1.026199e+05	0.000000	0.000000	0.0	5506.349246	0.053658	-1.209334e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
795	@AIMAT1	-3.993071e+04	-6.767917e-04	0.00775	-0.000000	0.182500	19.965356	-6.770436e-04	0.000000	6.770436e-04	1.0	1.200148e-01	7300.0	-7300	0.0	5.469961	39.843094	7808660.0	42.439409	603529.SH	SHA	CHN	CN	True	0	2025-01-17	2025-01-17	1286709	0.1825	7.038248e+06	GS	connect	availability	0	0.819708	0.862782	-0.137218	0.093324	4713.552357	1.000000	CN	100	0.000000e+00	0.000000e+00	39930.712812	39930.712812	1.0	0.000000	0.093324	0.000000e+00	32731.515720	3726.484047	0.0	0.000000	NaN	NaN
796	@ANGAN3	-5.269631e+04	-8.931578e-04	0.00775	-0.000000	0.075000	10.828009	-8.934902e-04	-0.000885	8.083446e-06	1.0	1.881262e-02	1500.0	-165800	-164300.0	0.317831	2.323500	39464536.0	12.508043	000898.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	3324967	0.1375	1.056776e+06	GS	connect	availability	0	1.478597	1.415079	0.415079	0.013115	658.762263	1.000000	CN	100	-5.221956e+04	5.221956e+04	476.745864	476.745864	1.0	-684.861754	0.013115	-7.721169e+04	704.915003	6.252542	0.0	0.000000	NaN	NaN
797	@BESTE6	-5.834169e+04	-9.888422e-04	0.00775	-0.000000	0.117500	18.781229	-9.892102e-04	-0.000989	0.000000e+00	1.0	4.400335e-02	0.0	-1300	-1300.0	44.878223	332.437500	2745387.0	124.495409	688608.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	56527	0.1175	2.536831e+06	GS	connect	availability	0	1.853584	1.687206	0.687206	-0.029385	4902.562586	1.000000	CN	100	-5.834169e+04	5.834169e+04	0.000000	0.000000	0.0	1714.395781	0.029385	-1.081412e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
798	@CHENG78	2.945025e+05	4.991568e-03	0.00775	6.253135	0.000000	-0.000000	4.993426e-03	0.005000	6.432064e-06	1.0	9.111718e-03	300.0	232900	233200.0	1.264502	9.287500	1818300.0	2.303584	603053.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	424936	0.1075	5.373324e+05	GS	connect	availability	0	0.859903	0.892020	-0.107980	0.121924	213.560581	0.982974	CN	100	2.948819e+05	2.948819e+05	379.350592	379.350592	1.0	35953.310143	0.121924	2.535699e+05	326.204811	46.252114	0.0	0.000000	NaN	NaN
799	@CITIC81	-1.666728e+04	-2.824963e-04	0.00775	-0.000000	0.105000	4.794697	-2.826014e-04	-0.000283	0.000000e+00	1.0	1.367033e-02	0.0	-16900	-16900.0	0.986230	7.251000	11733586.0	11.605623	601061.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	800547	0.1775	7.895231e+05	GS	connect	availability	0	1.152850	1.192335	0.192335	0.002949	483.252372	1.000000	CN	100	-1.666728e+04	1.666728e+04	0.000000	0.000000	0.0	-49.148449	0.002949	-1.921488e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
800	@GUANG7	-7.814295e+05	-1.324457e-02	0.00775	-0.000000	0.022500	48.170311	-1.324950e-02	-0.013249	0.000000e+00	1.0	3.320725e-02	0.0	-933000	-933000.0	0.837545	6.151200	13527465.0	11.350527	600098.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1405310	0.0700	1.177010e+06	GS	connect	availability	0	0.901236	0.947970	-0.052030	-0.046482	822.273147	1.000000	CN	100	-7.814295e+05	7.814295e+05	0.000000	0.000000	0.0	36322.637982	0.046482	-7.042521e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@LONKE1	-6.647815e+04	-1.126748e-03	0.00775	-0.000000	0.042500	7.740607	-1.127168e-03	-0.001127	0.000000e+00	1.0	2.507419e-02	0.0	-166900	-166900.0	0.398311	2.915900	16998559.0	6.761212	000523.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	3545693	0.0725	1.412290e+06	GS	connect	availability	0	1.771998	1.579072	0.579072	-0.045903	526.383372	0.999931	CN	100	-6.647815e+04	6.647815e+04	0.000000	0.000000	0.0	3051.541913	0.045903	-1.177991e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
802	@NARIT1	5.242263e+05	8.885192e-03	0.00775	11.130833	0.000000	-0.000000	8.888499e-03	0.008888	0.000000e+00	1.0	5.430141e-01	0.0	167820	167820.0	3.123742	23.044693	28536411.0	89.703633	600406.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	10252401	0.0150	3.202585e+07	GS	connect	availability	0	0.407822	0.671844	-0.328156	0.178765	10788.772877	1.000000	CN	100	5.242263e+05	5.242263e+05	0.000000	0.000000	0.0	93713.434679	0.178765	2.137912e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@PIOTE1	-2.324643e+05	-3.940073e-03	0.00775	-0.000000	0.130000	82.795514	-3.941540e-03	-0.003942	0.000000e+00	1.0	9.693640e-02	0.0	-11283	-11283.0	20.603060	151.931910	3608067.0	74.776192	688072.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	266203	0.1300	5.484596e+06	GS	connect	availability	0	1.674169	1.555690	0.555690	-0.098382	5332.861982	1.000000	CN	100	-2.324643e+05	2.324643e+05	0.000000	0.000000	0.0	22870.299217	0.098382	-3.891845e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
804	@XINXI1	-2.177193e+04	-3.690158e-04	0.00775	-0.000000	0.032500	1.938597	-3.691531e-04	-0.000369	0.000000e+00	1.0	1.887201e-02	0.0	-43609	-43609.0	0.499253	3.650400	32690715.0	16.278135	000778.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	2185671	0.1300	1.091203e+06	GS	connect	availability	0	1.065571	1.122352	0.122352	0.004521	1187.178783	1.000000	CN	100	-2.177193e+04	2.177193e+04	0.000000	0.000000	0.0	-98.431469	0.004521	-2.319954e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
805	@YUNNA4	-6.419905e+03	-1.088120e-04	0.00775	-0.000000	0.117500	2.066682	-1.088524e-04	0.000000	1.088524e-04	1.0	4.029644e-02	0.0	-3700	-3700.0	1.735110	12.724400	38915360.0	67.545764	000878.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1365981	0.1475	2.370127e+06	GS	connect	availability	0	1.468003	1.394573	0.394573	0.005954	2364.030704	1.000000	CN	100	-6.419905e+03	6.419905e+03	0.000000	0.000000	0.0	-38.221724	0.005954	-9.424441e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
806	@ZHEJI302	-5.405166e+04	-9.161299e-04	0.00775	-0.000000	0.040000	5.923470	-9.164708e-04	-0.000916	0.000000e+00	1.0	9.174708e-04	0.0	-25000	-25000.0	2.162067	15.978600	1719878.0	3.748661	300702.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.574270	1.462938	0.462938	0.009181	752.349675	0.999785	CN	100	-5.405166e+04	5.405166e+04	0.000000	0.000000	0.0	-496.246237	0.009181	-8.509193e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
807	@ZHEJI75	-3.196721e+04	-5.418171e-04	0.00775	-0.000000	0.150000	13.137209	-5.420187e-04	-0.000480	6.215811e-05	1.0	2.539821e-02	2500.0	-21800	-19300.0	1.466386	10.781300	8493199.0	12.490568	002203.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	999676	0.1500	1.465911e+06	GS	connect	availability	0	1.068283	1.122084	0.122084	-0.002877	1728.881655	1.000000	CN	100	-2.830124e+04	2.830124e+04	3665.964266	3665.964266	1.0	81.433979	0.002877	-3.023372e+04	3916.285522	-10.548443	0.0	0.000000	NaN	NaN
808	@BEIJI32	2.381315e+04	4.036127e-04	0.00775	0.505622	0.000000	-0.000000	4.037629e-04	0.000404	0.000000e+00	1.0	2.796020e-02	0.0	16300	16300.0	1.460930	10.766700	14604379.0	21.448922	000970.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1128719	0.1075	1.648979e+06	GS	connect	availability	0	1.509744	1.451764	0.451764	0.094010	1367.590295	1.000000	CN	100	2.381315e+04	2.381315e+04	0.000000	0.000000	0.0	2238.676532	0.094010	3.595175e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
809	@CCORE1	-8.816797e+04	-1.494372e-03	0.00775	-0.000000	0.147500	35.629520	-1.494928e-03	-0.001495	0.000000e+00	1.0	1.626610e-02	0.0	-24037	-24037.0	3.668010	27.340394	10289704.0	38.374913	688262.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	237490	0.1725	8.711158e+05	GS	connect	availability	0	2.641888	2.247826	1.247826	-0.052116	1232.450903	1.000000	CN	100	-8.816797e+04	8.816797e+04	0.000000	0.000000	0.0	4594.962340	0.052116	-2.329299e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
810	@CHINA1201	4.727327e+04	8.012419e-04	0.00775	1.003748	0.000000	-0.000000	8.015401e-04	0.000802	0.000000e+00	1.0	5.529569e-02	0.0	48200	48200.0	0.980773	7.214900	30065122.0	29.589188	601179.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3325104	0.1175	3.261173e+06	GS	connect	availability	0	0.832273	0.969594	-0.030406	0.100326	1809.838407	1.000000	CN	100	4.727327e+04	4.727327e+04	0.000000	0.000000	0.0	4742.736882	0.100326	3.934427e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
811	@CITIC18	6.750285e+05	1.144116e-02	0.00775	14.332797	0.000000	-0.000000	1.144542e-02	0.011445	0.000000e+00	1.0	7.845806e-01	0.0	181600	181600.0	3.717117	27.381608	88458375.0	330.398191	600030.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	12448619	0.0425	4.627298e+07	GS	connect	availability	0	1.760287	1.611419	0.611419	0.209403	34466.438946	1.000000	CN	100	6.750285e+05	6.750285e+05	0.000000	0.000000	0.0	141353.286440	0.209403	1.188244e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
812	@GUOTA24	2.306462e+05	3.909257e-03	0.00775	4.897281	0.000000	-0.000000	3.910712e-03	0.003911	0.000000e+00	1.0	2.181205e-01	0.0	96400	96400.0	2.392595	17.632905	25390594.0	61.071204	601211.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	5376700	0.0725	1.286427e+07	GS	connect	availability	0	0.269967	0.571410	-0.428590	0.139677	10244.576402	1.000000	CN	100	2.306462e+05	2.306462e+05	0.000000	0.000000	0.0	32215.968090	0.139677	6.226674e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
813	@SHAND80	-1.619569e+05	-2.745032e-03	0.00775	-0.000000	0.172500	76.541276	-2.746054e-03	-0.002746	0.000000e+00	1.0	5.940322e-03	0.0	-244300	-244300.0	0.662943	4.875500	6087484.0	4.048524	002382.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	284086	0.1750	1.883327e+05	GS	connect	availability	0	1.453108	1.394706	0.394706	-0.030247	514.104780	0.999968	CN	100	-1.619569e+05	1.619569e+05	0.000000	0.000000	0.0	4898.647154	0.030247	-2.353409e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
814	@DONGJ4	-8.955006e+04	-1.517798e-03	0.00775	-0.000000	0.102500	25.147619	-1.518362e-03	-0.001518	0.000000e+00	1.0	2.014075e-03	0.0	-162900	-162900.0	0.549724	4.067500	5235418.0	2.904816	002672.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	53076	0.1750	2.917716e+04	GS	connect	availability	0	1.435883	1.363968	0.363968	-0.064569	273.660940	0.940920	CN	100	-8.955006e+04	8.955006e+04	0.000000	0.000000	0.0	5782.113883	0.064569	-1.285834e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
815	@ZHEJI40	-3.964562e+04	-6.719597e-04	0.00775	-0.000000	0.108264	11.759460	-6.722098e-04	-0.000672	0.000000e+00	1.0	8.270578e-04	0.0	-16800	-16800.0	2.359858	17.337204	19664911.0	46.506194	002006.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	3845	0.1675	9.073656e+03	GS	connect	availability	0	2.031678	1.817491	0.817491	-0.039088	907.712826	1.000000	CN	100	-3.964562e+04	3.964562e+04	0.000000	0.000000	0.0	1549.648561	0.039088	-8.054714e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
816	@DOUBL24	-3.081701e+04	-5.223223e-04	0.00775	-0.000000	0.115000	9.709470	-5.225166e-04	-0.000523	0.000000e+00	1.0	6.032400e-04	0.0	-6600	-6600.0	4.669244	34.861893	5078711.0	24.151506	002901.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1007	0.1725	4.701929e+03	GS	connect	availability	0	1.455860	1.396632	0.396632	-0.054292	715.268550	0.999939	CN	100	-3.081701e+04	3.081701e+04	0.000000	0.000000	0.0	1673.128738	0.054292	-4.486526e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
817	@GUANG72	-9.558107e+04	-1.620018e-03	0.00775	-0.000000	0.172500	45.171874	-1.620621e-03	-0.001621	0.000000e+00	1.0	1.809414e-03	0.0	-227500	-227500.0	0.420137	3.078900	11945137.0	5.016797	600433.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	26362	0.1750	1.107564e+04	GS	connect	availability	0	1.438287	1.367796	0.367796	-0.080540	443.667589	0.940470	CN	100	-9.558107e+04	9.558107e+04	0.000000	0.000000	0.0	7698.117259	0.080540	-1.374730e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
818	@JIANG137	-3.556565e+04	-6.028077e-04	0.00775	-0.000000	0.167500	16.321224	-6.030320e-04	-0.000436	1.675089e-04	1.0	4.844754e-03	2500.0	-9000	-6500.0	3.951739	29.143799	2627550.0	10.445685	300294.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	63291	0.1675	2.501095e+05	GS	connect	availability	0	1.130442	1.148649	0.148649	0.029549	1394.861668	1.000000	CN	100	-2.568631e+04	2.568631e+04	9879.348103	9879.348103	1.0	-759.011645	0.029549	-2.903688e+04	11168.030879	291.927556	0.0	0.000000	NaN	NaN
819	@BEIJI167	-3.817132e+04	-6.469716e-04	0.00775	-0.000000	0.155000	16.209740	-6.472124e-04	-0.000647	0.000000e+00	1.0	1.871157e-02	0.0	-7600	-7600.0	5.022543	37.113495	31629000.0	160.124236	300418.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	212112	0.1750	1.065342e+06	GS	connect	availability	0	2.342373	2.029634	1.029634	0.005644	5257.450219	1.000000	CN	100	-3.817132e+04	3.817132e+04	0.000000	0.000000	0.0	-215.437038	0.005644	-8.941147e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
820	@DIZAL1	-3.954636e+04	-6.702773e-04	0.00775	-0.000000	0.107500	11.647216	-6.705268e-04	-0.000671	0.000000e+00	1.0	1.518383e-03	0.0	-7035	-7035.0	5.621374	41.354996	1058664.0	5.972084	688192.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	8885	0.1275	4.994590e+04	GS	connect	availability	0	1.919619	1.760498	0.760498	-0.068160	1408.653532	1.000000	CN	100	-3.954636e+04	3.954636e+04	0.000000	0.000000	0.0	2695.463693	0.068160	-7.591394e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
821	@JIANG73	-1.325351e+05	-2.246357e-03	0.00775	-0.000000	0.128220	46.557835	-2.247193e-03	-0.002247	0.000000e+00	1.0	7.505068e-03	0.0	-134200	-134200.0	0.987594	7.287700	29333083.0	29.160028	002176.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	313935	0.1600	3.100402e+05	GS	connect	availability	0	2.009383	1.780277	0.780277	-0.048851	1449.235595	1.000000	CN	100	-1.325351e+05	1.325351e+05	0.000000	0.000000	0.0	6474.490008	0.048851	-2.663138e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
822	@NINGB6	-1.024560e+05	-1.736543e-03	0.00775	-0.000000	0.117500	32.982419	-1.737189e-03	-0.001737	0.000000e+00	1.0	1.378704e-02	0.0	-101500	-101500.0	1.009419	7.405300	16507333.0	16.674750	600884.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	703987	0.1875	7.106178e+05	GS	connect	availability	0	1.760133	1.619237	0.619237	-0.066885	1273.787653	1.000000	CN	100	-1.024560e+05	1.024560e+05	0.000000	0.000000	0.0	6852.811471	0.066885	-1.803362e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
823	@SUZHO25	1.802244e+05	3.054651e-03	0.00775	3.826683	0.000000	-0.000000	3.055788e-03	0.002053	-1.002680e-03	1.0	7.353209e-02	-4200.0	12800	8600.0	14.080032	95.530198	55494223.0	723.149695	300394.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	308005	0.1450	4.336720e+06	GS	connect	availability	0	1.860829	1.704208	0.704208	0.063434	4835.966472	1.000000	CN	100	1.210883e+05	1.210883e+05	-59136.135675	59136.135675	-1.0	7681.096807	0.063434	2.253246e+05	-110042.235816	-3751.233324	0.0	0.000000	NaN	NaN
824	@SZHIX1	3.175305e+04	5.381872e-04	0.00775	0.674209	0.000000	-0.000000	5.383875e-04	0.000541	2.382246e-06	1.0	2.342675e-02	200.0	45200	45400.0	0.702501	5.172300	21554348.0	15.207520	600517.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1966695	0.0575	1.381605e+06	GS	connect	availability	0	1.409437	1.381838	0.381838	0.132241	1084.645890	1.000000	CN	100	3.189355e+04	3.189355e+04	140.500204	140.500204	1.0	4217.634894	0.132241	4.495196e+04	198.026248	18.579889	0.0	0.000000	NaN	NaN
825	@JIANG143	2.816797e+04	4.774233e-04	0.00775	0.598087	0.000000	-0.000000	4.776010e-04	0.000478	0.000000e+00	1.0	7.938471e-03	0.0	22300	22300.0	1.263138	9.253200	7905594.0	9.978521	300320.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	370614	0.1500	4.681366e+05	GS	connect	availability	0	1.925688	1.711869	0.711869	0.090326	759.441534	1.000000	CN	100	2.816797e+04	2.816797e+04	0.000000	0.000000	0.0	2544.289014	0.090326	5.424273e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@NAFIN1	-2.293045e+05	-3.886517e-03	0.00775	-0.000000	0.186544	117.192877	-3.887964e-03	-0.003890	-2.289731e-06	1.0	5.010589e-03	-100.0	-169800	-169900.0	1.350439	9.921200	168741250.0	228.362723	000737.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	48985	0.2125	6.615125e+04	GS	connect	availability	100	2.150776	1.884738	0.884738	-0.071247	1077.117181	1.000000	CN	100	-2.294396e+05	2.294396e+05	-135.043889	135.043889	-1.0	16346.820141	0.071247	-4.934730e+05	-290.449102	9.621436	-100.0	-135.043889	0.0	0.000000
827	@VANCH1	-2.215921e+02	-3.755798e-06	0.00775	-0.000000	0.170000	0.103207	-3.757195e-06	0.000000	3.757195e-06	1.0	5.690478e-03	0.0	-52	-52.0	4.261386	31.356598	3175210.0	13.581294	688153.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	78691	0.1850	3.353327e+05	GS	connect	availability	0	2.045677	1.829323	0.829323	-0.004962	1026.136376	1.000000	CN	100	-2.215921e+02	2.215921e+02	0.000000	0.000000	0.0	1.099475	0.004962	-4.533057e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
828	@WUHAN37	-7.332746e+04	-1.242838e-03	0.00775	-0.000000	0.167500	33.650274	-1.243301e-03	-0.001243	0.000000e+00	1.0	9.081567e-03	0.0	-8900	-8900.0	8.239041	61.115098	11228391.0	93.606454	300567.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	56102	0.1625	4.622267e+05	GS	connect	availability	0	2.242169	1.954789	0.954789	-0.012266	2259.084082	1.000000	CN	100	-7.332746e+04	7.332746e+04	0.000000	0.000000	0.0	899.464288	0.012266	-1.644126e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
829	@ZHEJI392	1.361542e+04	2.307699e-04	0.00775	0.289095	0.000000	-0.000000	2.308558e-04	0.000231	0.000000e+00	1.0	6.086569e-03	0.0	14300	14300.0	0.952128	6.977300	5148500.0	4.900133	600032.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	376961	0.1275	3.589150e+05	GS	connect	availability	0	1.325305	1.206774	0.206774	0.104268	503.702608	1.000000	CN	100	1.361542e+04	1.361542e+04	0.000000	0.000000	0.0	1419.652620	0.104268	1.804460e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
830	@BANKO594	-4.916143e+00	-8.332447e-08	0.00775	-0.000000	0.017500	0.000236	-8.335548e-08	0.000000	8.335548e-08	1.0	2.005654e-02	0.0	-4	-4.0	1.229036	8.940800	38957340.0	47.512231	601229.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	962406	0.0750	1.182832e+06	GS	connect	availability	0	0.521550	0.615355	-0.384645	0.048340	11349.348653	1.000000	CN	100	-4.916143e+00	4.916143e+00	0.000000	0.000000	0.0	-0.237648	0.048340	-2.564013e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
831	@DAQIN5	-6.648661e+01	-1.126892e-06	0.00775	-0.000000	0.095000	0.017305	-1.127311e-06	0.000000	1.127311e-06	1.0	1.264555e-01	0.0	-77	-77.0	0.863462	6.342600	111496000.0	96.464242	601006.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	8637287	0.0675	7.457973e+06	GS	connect	availability	0	0.342665	0.537735	-0.462265	-0.023682	8325.155987	1.000000	CN	100	-6.648661e+01	6.648661e+01	0.000000	0.000000	0.0	1.574539	0.023682	-2.278262e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
832	@LUOYA13	-1.328579e+05	-2.251829e-03	0.00775	-0.000000	0.182128	66.293428	-2.252667e-03	-0.003300	-1.047448e-03	1.0	5.951245e-03	-42000.0	-51615	-93615.0	2.574018	18.877198	5881668.0	15.145297	300850.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	84722	0.2275	2.180759e+05	GS	connect	availability	24000	2.010609	1.802947	0.802947	-0.133869	923.415405	1.000000	CN	100	-2.409667e+05	2.409667e+05	-108108.751747	108108.751747	-1.0	32257.910930	0.133869	-4.844898e+05	-217364.424869	14472.384330	-42000.0	-108108.751747	18000.0	46332.322177
833	@ZHEJI93	-1.462450e+05	-2.478729e-03	0.00775	-0.000000	0.012500	5.008391	-2.479651e-03	-0.002480	0.000000e+00	1.0	1.184508e-01	0.0	-50500	-50500.0	2.895941	21.304703	7647481.0	22.224584	601877.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2361821	0.0200	6.839694e+06	GS	connect	availability	0	1.275221	1.274313	0.274313	0.014035	3111.643352	1.000000	CN	100	-1.462450e+05	1.462450e+05	0.000000	0.000000	0.0	-2052.540257	0.014035	-1.864947e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
834	@BEIJI104	-6.999474e+05	-1.186352e-02	0.00775	-0.000000	0.147646	283.135455	-1.186793e-02	-0.011868	0.000000e+00	1.0	4.998653e-02	0.0	-238000	-238000.0	2.940956	21.816193	13908528.0	41.390425	300212.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	764412	0.1400	2.248102e+06	GS	connect	availability	0	2.875959	2.415289	1.415289	-0.080875	1439.676847	1.000000	CN	100	-6.999474e+05	6.999474e+05	0.000000	0.000000	0.0	56608.178549	0.080875	-2.013020e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
835	@BEIJI107	-1.661182e+05	-2.815563e-03	0.00775	-0.000000	0.172500	78.507921	-2.816611e-03	-0.002817	0.000000e+00	1.0	2.817611e-03	0.0	-64400	-64400.0	2.579475	19.251603	53463692.0	140.399512	300229.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.502382	2.157105	1.157105	-0.037598	1577.438536	1.000000	CN	100	-1.661182e+05	1.661182e+05	0.000000	0.000000	0.0	6245.736195	0.037598	-4.156912e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
836	@BEIJI25	-2.020774e+05	-3.425041e-03	0.00775	-0.000000	0.172500	95.502351	-3.426316e-03	-0.003426	0.000000e+00	1.0	4.315428e-03	0.0	-86029	-86029.0	2.348946	17.235703	8516602.0	20.023275	000860.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	22299	0.1725	5.237914e+04	GS	connect	availability	0	2.235254	1.979718	0.979718	-0.011989	1080.269646	1.000000	CN	100	-2.020774e+05	2.020774e+05	0.000000	0.000000	0.0	2422.719694	0.011989	-4.516943e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
837	@ANHUI93	-1.216125e+05	-2.061229e-03	0.00775	-0.000000	0.120000	39.982194	-2.061996e-03	-0.002062	0.000000e+00	1.0	1.070032e-02	0.0	-34303	-34303.0	3.545244	26.163605	1504575.0	5.369714	603031.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	143689	0.1600	5.094126e+05	GS	connect	availability	0	1.181719	1.222848	0.222848	-0.052603	576.323378	1.000000	CN	100	-1.216125e+05	1.216125e+05	0.000000	0.000000	0.0	6397.139634	0.052603	-1.437118e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
838	@FOSHA5	-1.755720e+04	-2.975797e-04	0.00775	-0.000000	0.155000	7.455799	-2.976905e-04	-0.000298	0.000000e+00	1.0	2.986905e-04	0.0	-16803	-16803.0	1.044885	7.660000	13067204.0	13.653726	002291.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765725	1.641824	0.641824	-0.084671	845.955821	1.000000	CN	100	-1.755720e+04	1.755720e+04	0.000000	0.000000	0.0	1486.588376	0.084671	-3.100119e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@SHNTE4	-3.010415e+05	-5.102398e-03	0.00775	-0.000000	0.194144	160.124372	-5.104297e-03	-0.005130	-2.574213e-05	1.0	1.267911e-02	-1200.0	-138800	-140000.0	2.168887	15.947401	4028510.0	8.763430	000025.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	205953	0.2000	4.466887e+05	GS	connect	availability	700	1.375056	1.253263	0.253263	-0.102958	391.870102	1.000000	CN	100	-3.036441e+05	3.036441e+05	-2602.664119	2602.664119	-1.0	31262.728972	0.102958	-4.175276e+05	-3578.807992	267.966248	-1200.0	-2602.664119	500.0	1084.443383
840	@BEIJI194	-1.106255e+05	-1.875009e-03	0.00775	-0.000000	0.067500	20.458143	-1.875706e-03	-0.001876	0.000000e+00	1.0	2.706216e-03	0.0	-45030	-45030.0	2.456707	18.213700	3051100.0	7.580439	300523.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	19914	0.1750	4.892286e+04	GS	connect	availability	0	1.631972	1.543040	0.543040	-0.074927	314.337319	1.000000	CN	100	-1.106255e+05	1.106255e+05	0.000000	0.000000	0.0	8288.837508	0.074927	-1.805377e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
841	@JIANG132	-1.692407e+05	-2.868487e-03	0.00775	-0.000000	0.160000	74.187706	-2.869554e-03	-0.003481	-6.111849e-04	1.0	7.174912e-03	-39000.0	-104700	-143700.0	1.616435	11.811600	14690321.0	23.668992	601028.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	157051	0.1625	2.538627e+05	GS	connect	availability	22300	0.959936	0.989494	-0.010506	-0.102352	670.826269	1.000000	CN	100	-2.322817e+05	2.322817e+05	-63040.949892	63040.949892	-1.0	23774.564018	0.102352	-2.229756e+05	-60515.292963	6452.386894	-39000.0	-63040.949892	16700.0	26994.458031
842	@NAVIN2	-1.881751e+05	-3.189408e-03	0.00775	-0.000000	0.197004	101.565032	-3.190595e-03	-0.003191	0.000000e+00	1.0	3.077780e-02	0.0	-155700	-155700.0	1.208575	8.911900	43381973.0	52.737476	002405.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1346198	0.1725	1.626981e+06	GS	connect	availability	0	2.226753	1.954204	0.954204	-0.039546	2694.527065	1.000000	CN	100	-1.881751e+05	1.881751e+05	0.000000	0.000000	0.0	7441.653160	0.039546	-4.190194e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@QUANT100	-2.193850e+04	-3.718390e-04	0.00775	-0.000000	0.134927	8.109866	-3.719773e-04	-0.000372	0.000000e+00	1.0	3.729773e-04	0.0	-600	-600.0	36.564164	270.125980	3171067.0	116.845375	688027.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.055167	1.880101	0.880101	0.000574	3384.923849	1.000000	CN	100	-2.193850e+04	2.193850e+04	0.000000	0.000000	0.0	-12.596364	0.000574	-4.508728e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
844	@REMEG4	-8.413901e+04	-1.426085e-03	0.00775	-0.000000	0.100000	23.051782	-1.426616e-03	-0.001427	0.000000e+00	1.0	1.158839e-02	0.0	-23329	-23329.0	3.606627	26.692704	1758945.0	6.404490	688331.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	166156	0.1175	5.992628e+05	GS	connect	availability	0	2.438912	2.124003	1.124003	-0.092399	844.439756	1.000000	CN	100	-8.413901e+04	8.413901e+04	0.000000	0.000000	0.0	7774.324472	0.092399	-2.052076e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@SHANG316	-3.823249e+05	-6.480083e-03	0.00775	-0.000000	0.091703	96.055952	-6.482494e-03	-0.006482	0.000000e+00	1.0	3.274125e-02	0.0	-108300	-108300.0	3.530239	26.035294	4620195.0	16.408261	688180.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	438676	0.1700	1.548631e+06	GS	connect	availability	0	1.896649	1.677343	0.677343	-0.079812	2543.221025	1.000000	CN	100	-3.823249e+05	3.823249e+05	0.000000	0.000000	0.0	30514.237738	0.079812	-7.251363e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
846	@DASHE1	-1.778078e+05	-3.013691e-03	0.00775	-0.000000	0.211157	102.864098	-3.014813e-03	-0.003015	0.000000e+00	1.0	8.428865e-03	0.0	-94800	-94800.0	1.875610	13.805801	6962047.0	13.111075	603233.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	170212	0.1875	3.192513e+05	GS	connect	availability	0	1.350798	1.218581	0.218581	-0.059198	2136.034072	1.000000	CN	100	-1.778078e+05	1.778078e+05	0.000000	0.000000	0.0	10525.819076	0.059198	-2.401823e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
847	@GSDUY1	-5.786840e+04	-9.808204e-04	0.00775	-0.000000	0.152027	24.102862	-9.811854e-04	-0.000981	0.000000e+00	1.0	1.635896e-03	0.0	-167680	-167680.0	0.345112	2.549700	46091102.0	16.030457	002219.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	111716	0.1425	3.855455e+04	GS	connect	availability	0	1.451599	1.363974	0.363974	-0.028844	818.318605	1.000000	CN	100	-5.786840e+04	5.786840e+04	0.000000	0.000000	0.0	1669.169431	0.028844	-8.400175e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@SHENZ323	-8.918668e+04	-1.511639e-03	0.00775	-0.000000	0.220823	53.957380	-1.512201e-03	-0.001512	0.000000e+00	1.0	1.519005e-03	0.0	-20324	-20324.0	4.388244	32.187500	4165344.0	18.288491	688559.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	78	0.2100	3.422831e+02	GS	connect	availability	0	2.276686	1.989435	0.989435	-0.069719	844.085905	1.000000	CN	100	-8.918668e+04	8.918668e+04	0.000000	0.000000	0.0	6217.994899	0.069719	-2.030501e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
849	@SINEN1	-1.390385e+05	-2.356584e-03	0.00775	-0.000000	0.127500	48.568234	-2.357461e-03	-0.002357	0.000000e+00	1.0	3.703813e-03	0.0	-23600	-23600.0	5.891461	43.714402	5729961.0	34.167717	300827.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	13468	0.1600	7.934619e+04	GS	connect	availability	0	1.470234	1.425359	0.425359	-0.057377	1948.841104	1.000000	CN	100	-1.390385e+05	1.390385e+05	0.000000	0.000000	0.0	7977.565626	0.057377	-2.044192e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@GUANG155	-1.377325e+04	-2.334449e-04	0.00775	-0.000000	0.202500	7.641323	-2.335318e-04	-0.000234	0.000000e+00	1.0	8.126729e-03	0.0	-11700	-11700.0	1.177201	8.632000	25185399.0	29.655143	601238.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	395401	0.2025	4.654664e+05	GS	connect	availability	0	1.332432	1.284483	0.284483	0.000749	2086.102788	1.000000	CN	100	-1.377325e+04	1.377325e+04	0.000000	0.000000	0.0	-10.322042	0.000749	-1.835192e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
851	@GUANG340	-5.211077e+04	-8.832333e-04	0.00775	-0.000000	0.162500	23.199999	-8.835620e-04	-0.000884	0.000000e+00	1.0	6.361216e-03	0.0	-27543	-27543.0	1.891979	14.013300	4254063.0	8.131751	688388.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	170722	0.1725	3.230024e+05	GS	connect	availability	0	2.545394	2.161782	1.161782	-0.018265	637.082620	1.000000	CN	100	-5.211077e+04	5.211077e+04	0.000000	0.000000	0.0	951.815650	0.018265	-1.326424e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
852	@TIBET2	-4.787265e+04	-8.114009e-04	0.00775	-0.000000	0.172500	22.624746	-8.117028e-04	-0.000812	0.000000e+00	1.0	8.127028e-04	0.0	-16800	-16800.0	2.849563	20.955094	7712449.0	22.045587	000762.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.916222	1.720262	0.720262	-0.045348	1173.243331	1.000000	CN	100	-4.787265e+04	4.787265e+04	0.000000	0.000000	0.0	2170.915610	0.045348	-9.173464e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
853	@JIANG69	-1.047070e+05	-1.774696e-03	0.00775	-0.000000	0.145000	41.595946	-1.775356e-03	-0.001775	0.000000e+00	1.0	1.133562e-02	0.0	-81400	-81400.0	1.286327	9.534300	12109610.0	15.749208	600461.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	438292	0.1750	5.637869e+05	GS	connect	availability	0	0.523455	0.716708	-0.283292	0.018027	908.507722	1.000000	CN	100	-1.047070e+05	1.047070e+05	0.000000	0.000000	0.0	-1887.579297	0.018027	-5.480940e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
854	@STARP20	-6.933072e+02	-1.175097e-05	0.00775	-0.000000	0.180000	0.341905	-1.175534e-05	0.000000	1.175534e-05	1.0	2.561609e-02	0.0	-60	-60.0	11.555120	84.816102	2890460.0	33.441444	603290.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	130681	0.1550	1.510035e+06	GS	connect	availability	0	1.958195	1.765199	0.765199	-0.053023	1272.862904	1.000000	CN	100	-6.933072e+02	6.933072e+02	0.000000	0.000000	0.0	36.761313	0.053023	-1.357631e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
855	@XIANB2	-6.748189e+04	-1.143761e-03	0.00775	-0.000000	0.137500	25.421259	-1.144186e-03	-0.001144	0.000000e+00	1.0	1.145186e-03	0.0	-12556	-12556.0	5.374473	39.589097	4053107.0	21.887866	688333.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.235057	1.976331	0.976331	-0.003538	1358.367971	1.000000	CN	100	-6.748189e+04	6.748189e+04	0.000000	0.000000	0.0	238.742713	0.003538	-1.508259e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
856	@ZHEJI24	-4.526753e+04	-7.672463e-04	0.00775	-0.000000	0.100000	12.402064	-7.675319e-04	-0.000768	0.000000e+00	1.0	9.588594e-03	0.0	-134900	-134900.0	0.335564	2.481600	23774500.0	8.047906	600477.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1550198	0.1625	5.201901e+05	GS	connect	availability	0	1.742045	1.545281	0.545281	-0.007604	794.939117	1.000000	CN	100	-4.526753e+04	4.526753e+04	0.000000	0.000000	0.0	344.227374	0.007604	-7.885806e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
857	@ANHUI7	-8.342848e+04	-1.414042e-03	0.00775	-0.000000	0.067500	15.428554	-1.414568e-03	-0.001415	0.000000e+00	1.0	4.666880e-03	0.0	-87000	-87000.0	0.958948	7.089400	22179825.0	21.449016	000543.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	199965	0.1325	1.917560e+05	GS	connect	availability	0	0.474447	0.608450	-0.391550	-0.039813	978.211652	1.000000	CN	100	-8.342848e+04	8.342848e+04	0.000000	0.000000	0.0	3321.516709	0.039813	-3.958235e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
858	@CHENZ2	-2.676325e+04	-4.536144e-04	0.00775	-0.000000	0.077500	5.682607	-4.537832e-04	-0.000454	0.000000e+00	1.0	4.547832e-04	0.0	-54500	-54500.0	0.491069	3.578800	67662188.0	33.031117	002716.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.547854	1.463270	0.463270	-0.042243	984.294745	1.000000	CN	100	-2.676325e+04	2.676325e+04	0.000000	0.000000	0.0	1130.567020	0.042243	-4.142559e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@SHAAN17	-1.483682e+04	-2.514716e-04	0.00775	-0.000000	0.180856	7.351604	-2.515652e-04	-0.000252	0.000000e+00	1.0	6.454285e-04	0.0	-35200	-35200.0	0.421501	3.124300	21261661.0	9.061283	601015.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	54971	0.2125	2.317031e+04	GS	connect	availability	0	1.652510	1.535446	0.535446	-0.015966	378.802438	1.000000	CN	100	-1.483682e+04	1.483682e+04	0.000000	0.000000	0.0	236.889094	0.015966	-2.451799e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@SICHU28	-1.171477e+05	-1.985554e-03	0.00775	-0.000000	0.140000	44.933369	-1.986293e-03	-0.001986	0.000000e+00	1.0	6.552414e-02	0.0	-121300	-121300.0	0.965768	7.115300	17427782.0	16.915121	600039.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	3880101	0.1425	3.747279e+06	GS	connect	availability	0	0.804163	0.876106	-0.123894	0.006509	2103.507370	1.000000	CN	100	-1.171477e+05	1.171477e+05	0.000000	0.000000	0.0	-762.526141	0.006509	-9.420585e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
861	@BANKO53	-6.709052e+05	-1.137127e-02	0.00775	-0.000000	0.007500	13.785722	-1.137551e-02	-0.008661	2.714308e-03	1.0	3.681713e-01	194300.0	-814300	-620000.0	0.823904	6.028500	74632188.0	61.372692	601169.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	25540666	0.0075	2.104306e+07	GS	connect	availability	0	0.521952	0.614370	-0.385630	0.055221	14284.234712	1.000000	CN	100	-5.108206e+05	5.108206e+05	160084.577308	160084.577308	1.0	-28208.018400	0.055221	-2.666241e+05	83556.542423	8840.028992	0.0	0.000000	NaN	NaN
862	@BEIJI198	-3.188932e+02	-5.404970e-06	0.00775	-0.000000	0.157500	0.137605	-5.406982e-06	0.000000	5.406982e-06	1.0	8.130086e-06	0.0	-91	-91.0	3.504321	25.813401	3504600.0	12.340235	002819.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	29	0.1725	1.016253e+02	GS	connect	availability	0	1.360111	1.347339	0.347339	-0.005986	514.268744	1.000000	CN	100	-3.188932e+02	3.188932e+02	0.000000	0.000000	0.0	1.908819	0.005986	-4.337303e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
863	@CHINA2189	-2.493091e+05	-4.225577e-03	0.00775	-0.000000	0.172500	117.824141	-4.227150e-03	-0.004227	0.000000e+00	1.0	4.228150e-03	0.0	-75900	-75900.0	3.284704	24.338105	3666951.0	12.173953	603505.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.614353	1.509675	0.509675	-0.081595	993.248963	1.000000	CN	100	-2.493091e+05	2.493091e+05	0.000000	0.000000	0.0	20342.446576	0.081595	-4.024729e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
864	@LIAON10	7.795020e+04	1.321190e-03	0.00775	1.655107	0.000000	-0.000000	1.321682e-03	0.001322	0.000000e+00	1.0	5.124553e-03	0.0	71700	71700.0	1.087172	8.041100	5107824.0	5.602619	603609.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	277948	0.1975	3.021772e+05	GS	connect	availability	0	1.226749	1.198166	0.198166	0.110254	859.641384	0.999088	CN	100	7.795020e+04	7.795020e+04	0.000000	0.000000	0.0	8594.318520	0.110254	9.562535e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
865	@METRO248	9.537645e+04	1.616550e-03	0.00775	2.025116	0.000000	-0.000000	1.617152e-03	0.001617	0.000000e+00	1.0	4.068136e-03	0.0	36800	36800.0	2.591751	19.072007	4379422.0	11.393390	300861.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	92552	0.1675	2.398718e+05	GS	connect	availability	0	2.134941	1.886515	0.886515	0.120266	1244.071812	1.000000	CN	100	9.537645e+04	9.537645e+04	0.000000	0.000000	0.0	11470.579889	0.120266	2.036231e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@PANZH1	-2.028796e+04	-3.438637e-04	0.00775	-0.000000	0.135000	7.503765	-3.439916e-04	-0.000344	0.000000e+00	1.0	1.795945e-02	0.0	-53500	-53500.0	0.379214	2.786300	82680750.0	31.424763	000629.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	2739524	0.1725	1.038866e+06	GS	connect	availability	0	1.729482	1.583047	0.583047	-0.014142	1586.152961	1.000000	CN	100	-2.028796e+04	2.028796e+04	0.000000	0.000000	0.0	286.905325	0.014142	-3.508766e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
867	@PHARM149	-8.196204e+03	-1.389187e-04	0.00775	-0.000000	0.127500	2.863058	-1.389704e-04	0.000000	1.389704e-04	1.0	1.720453e-03	0.0	-1985	-1985.0	4.129070	30.614899	2943130.0	12.290853	300725.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	22575	0.1375	9.321376e+04	GS	connect	availability	0	2.625362	2.198703	1.198703	0.004169	824.693650	1.000000	CN	100	-8.196204e+03	8.196204e+03	0.000000	0.000000	0.0	-34.170607	0.004169	-2.151800e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
868	@SHANT5	2.436151e+04	4.129070e-04	0.00775	0.517265	0.000000	-0.000000	4.130606e-04	0.000413	0.000000e+00	1.0	3.373093e-02	0.0	17700	17700.0	1.376357	10.156600	23323700.0	32.313615	000680.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	1445356	0.1700	1.989325e+06	GS	connect	availability	0	0.856573	0.994833	-0.005167	0.073208	1238.990865	1.000000	CN	100	2.436151e+04	2.436151e+04	0.000000	0.000000	0.0	1783.462063	0.073208	2.086741e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
869	@SUZHO89	-1.147243e+03	-1.944479e-05	0.00775	-0.000000	0.145000	0.455754	-1.945203e-05	0.000000	1.945203e-05	1.0	2.846007e-03	0.0	-66	-66.0	17.382468	126.768610	1542133.0	26.666948	688052.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	9587	0.1375	1.666457e+05	GS	connect	availability	0	2.133955	1.884477	0.884477	-0.045231	2477.495920	1.000000	CN	100	-1.147243e+03	1.147243e+03	0.000000	0.000000	0.0	51.890855	0.045231	-2.448165e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
870	@GUANG303	-1.923558e+05	-3.260268e-03	0.00775	-0.000000	0.126987	66.922561	-3.261481e-03	-0.003261	0.000000e+00	1.0	1.246603e-02	0.0	-54467	-54467.0	3.531602	25.969697	4614442.0	16.346540	603882.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	153700	0.1525	5.428073e+05	GS	connect	availability	0	1.510774	1.396879	0.396879	-0.052829	1276.114352	1.000000	CN	100	-1.923558e+05	1.923558e+05	0.000000	0.000000	0.0	10162.035116	0.052829	-2.906061e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
871	@IRAYT1	-7.690842e+04	-1.303532e-03	0.00775	-0.000000	0.145000	30.552659	-1.304018e-03	-0.001304	0.000000e+00	1.0	1.305018e-03	0.0	-5762	-5762.0	13.347521	97.411698	697989.0	9.274691	688301.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084086	1.834210	0.834210	-0.061442	1107.529708	1.000000	CN	100	-7.690842e+04	7.690842e+04	0.000000	0.000000	0.0	4725.409376	0.061442	-1.602838e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
872	@JILIN24	-6.076974e+00	-1.029996e-07	0.00775	-0.000000	0.200000	0.003330	-1.030379e-07	0.000000	1.030379e-07	1.0	1.103038e-06	0.0	-27	-27.0	0.225073	1.662500	188791380.0	42.813790	002501.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.199767	1.915510	0.915510	-0.058557	615.237357	0.999999	CN	100	-6.076974e+00	6.076974e+00	0.000000	0.000000	0.0	0.355847	0.058557	-1.336793e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
873	@NINGB73	-1.792244e+05	-3.037702e-03	0.00775	-0.000000	0.182500	89.612201	-3.038832e-03	-0.003039	0.000000e+00	1.0	3.137093e-02	0.0	-23500	-23500.0	7.626570	55.984299	8340461.0	63.693638	300763.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	219091	0.1825	1.670913e+06	GS	connect	availability	0	1.726075	1.590152	0.590152	-0.076386	2802.701424	1.000000	CN	100	-1.792244e+05	1.792244e+05	0.000000	0.000000	0.0	13690.309847	0.076386	-3.093548e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
874	@EASTM25	4.801827e+05	8.138689e-03	0.00775	10.195659	0.000000	-0.000000	8.141718e-03	0.008142	0.000000e+00	1.0	1.000000e-06	0.0	150500	150500.0	3.190582	23.498902	447302500.0	1433.800244	300059.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.890008	2.402224	1.402224	0.248711	50365.070948	1.000000	CN	100	4.801827e+05	4.801827e+05	0.000000	0.000000	0.0	119426.691227	0.248711	1.387732e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@SYUYU1	-5.996317e+04	-1.016325e-03	0.00775	-0.000000	0.147500	24.231692	-1.016703e-03	-0.001017	0.000000e+00	1.0	3.156442e-02	0.0	-72900	-72900.0	0.822540	6.049600	14034438.0	11.581410	600655.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2190271	0.1600	1.801586e+06	GS	connect	availability	0	1.167767	1.101213	0.101213	-0.036196	2050.075590	1.000000	CN	100	-5.996317e+04	5.996317e+04	0.000000	0.000000	0.0	2170.399031	0.036196	-7.002302e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@XIANM3	7.462333e+03	1.264802e-04	0.00775	0.158447	0.000000	-0.000000	1.265273e-04	0.000000	-1.265273e-04	1.0	1.957715e-02	0.0	1700	1700.0	4.389608	32.292206	3972005.0	17.496342	688550.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	263022	0.0450	1.154563e+06	GS	connect	availability	0	1.780016	1.642979	0.642979	0.071668	613.601124	1.000000	CN	100	7.462333e+03	7.462333e+03	0.000000	0.000000	0.0	534.814163	0.071668	1.328307e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
877	@DALIA15	-2.579518e+05	-4.372065e-03	0.00775	-0.000000	0.090000	63.604564	-4.373692e-03	-0.004374	0.000000e+00	1.0	5.158603e-02	0.0	-127600	-127600.0	2.021566	14.858700	9661574.0	19.582514	600346.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1377364	0.1100	2.784432e+06	GS	connect	availability	0	1.333105	1.311536	0.311536	0.019445	5407.401542	1.000000	CN	100	-2.579518e+05	2.579518e+05	0.000000	0.000000	0.0	-5015.890490	0.019445	-3.438769e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
878	@DOSIL1	-1.479283e+03	-2.507259e-05	0.00775	-0.000000	0.135000	0.547132	-2.508192e-05	0.000000	2.508192e-05	1.0	2.608192e-05	400.0	-435	-35.0	3.400650	25.283295	13492125.0	46.532221	688110.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.571442	2.198514	1.198514	-0.021121	917.401301	1.000000	CN	100	-1.190227e+02	1.190227e+02	1360.259922	1360.259922	1.0	2.513872	0.021121	-3.060601e+02	3497.829547	-28.729966	0.0	0.000000	NaN	NaN
879	@HEBEI2	-1.335528e+05	-2.263607e-03	0.00775	-0.000000	0.055000	20.124398	-2.264450e-03	-0.002264	0.000000e+00	1.0	4.286751e-02	0.0	-142100	-142100.0	0.939851	6.933000	24782711.0	23.437417	600155.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2547883	0.1150	2.394630e+06	GS	connect	availability	0	1.860452	1.810911	0.810911	0.079385	1756.131396	1.000000	CN	100	-1.335528e+05	1.335528e+05	0.000000	0.000000	0.0	-10602.055484	0.079385	-2.484687e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
880	@SHANG100	-1.055866e+04	-1.789603e-04	0.00775	-0.000000	0.222500	6.436443	-1.790269e-04	-0.000179	0.000000e+00	1.0	1.800269e-04	0.0	-11300	-11300.0	0.934395	6.821000	11762200.0	10.944007	300129.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438626	1.461220	0.461220	-0.070387	873.564827	1.000000	CN	100	-1.055866e+04	1.055866e+04	0.000000	0.000000	0.0	743.189329	0.070387	-1.518996e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
881	@SINOH12	-1.049818e+06	-1.779352e-02	0.00775	-0.000000	0.007500	21.571602	-1.780015e-02	-0.017800	0.000000e+00	1.0	1.573055e-01	0.0	-1533100	-1533100.0	0.684768	5.034800	64906043.0	44.576614	601669.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	12015300	0.0275	8.227694e+06	GS	connect	availability	0	1.030137	1.029341	0.029341	-0.004033	5544.083991	1.000000	CN	100	-1.049818e+06	1.049818e+06	0.000000	0.000000	0.0	4233.966211	0.004033	-1.081457e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
882	@YOUNG11	-1.675958e+05	-2.840606e-03	0.00775	-0.000000	0.010000	4.591664	-2.841663e-03	-0.002842	0.000000e+00	1.0	1.339818e-01	0.0	-150200	-150200.0	1.115817	8.205600	21250629.0	23.786025	600177.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	6931540	0.0225	7.734332e+06	GS	connect	availability	0	0.844790	0.938004	-0.061996	-0.016703	3250.117298	1.000000	CN	100	-1.675958e+05	1.675958e+05	0.000000	0.000000	0.0	2799.382915	0.016703	-1.415832e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
883	@ZHUZH7	-1.530367e+05	-2.593842e-03	0.00775	-0.000000	0.180793	75.802651	-2.594807e-03	-0.003086	-4.909462e-04	1.0	3.500277e-03	-63100.0	-190800	-253900.0	0.802079	5.851400	42794543.0	34.157648	601636.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	66507	0.1825	5.334386e+04	GS	connect	availability	36100	1.769103	1.587997	0.587997	-0.095763	1614.294143	1.000000	CN	100	-2.036478e+05	2.036478e+05	-50611.179007	50611.179007	-1.0	19502.027014	0.095763	-3.602740e+05	-89536.398427	4846.703051	-63100.0	-50611.179007	27000.0	21656.130478
884	@ANHUI88	-5.761804e+04	-9.765769e-04	0.00775	-0.000000	0.180000	28.414376	-9.769404e-04	-0.000977	0.000000e+00	1.0	2.393910e-02	0.0	-11500	-11500.0	5.010264	36.865601	4426399.0	22.259307	603589.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	270286	0.1850	1.354204e+06	GS	connect	availability	0	1.638881	1.550321	0.550321	-0.020366	3006.158574	1.000000	CN	100	-5.761804e+04	5.761804e+04	0.000000	0.000000	0.0	1173.475900	0.020366	-9.442909e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
885	@ROBOT8	-1.477298e+05	-2.503895e-03	0.00775	-0.000000	0.155000	62.734587	-2.504827e-03	-0.002505	0.000000e+00	1.0	2.505827e-03	0.0	-5700	-5700.0	25.917515	179.605400	12824657.0	314.199076	300757.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.649451	2.248837	1.248837	-0.076614	2732.382255	1.000000	CN	100	-1.477298e+05	1.477298e+05	0.000000	0.000000	0.0	11318.162453	0.076614	-3.914029e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
886	@FOSHA12	-2.141466e+05	-3.629603e-03	0.00775	-0.000000	0.122319	71.765020	-3.630953e-03	-0.003631	0.000000e+00	1.0	3.631953e-03	0.0	-122200	-122200.0	1.752427	12.670400	10733645.0	18.634034	002911.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.564309	0.689209	-0.310791	-0.067770	360.978290	0.650000	CN	100	-2.141466e+05	2.141466e+05	0.000000	0.000000	0.0	14512.680968	0.067770	-1.208449e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@GUIZH5	-2.446524e+05	-4.146650e-03	0.00775	-0.000000	0.222382	149.058210	-4.148193e-03	-0.005221	-1.072966e-03	1.0	5.222102e-03	-94095.0	-363800	-457895.0	0.672491	4.966601	13063805.0	8.850518	600395.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	94095	0.2225	6.327807e+04	GS	connect	availability	94100	1.024497	1.034397	0.034397	-0.145031	793.972706	1.000000	CN	100	-3.079304e+05	3.079304e+05	-63278.074505	63278.074505	-1.0	44659.411246	0.145031	-3.154737e+05	-64828.173001	9177.272740	-94095.0	-63278.074505	-5.0	-3.362457
888	@TIANR1	8.395461e+04	1.422959e-03	0.00775	1.782598	0.000000	-0.000000	1.423489e-03	0.001423	0.000000e+00	1.0	4.601329e-03	0.0	111700	111700.0	0.751608	5.547600	24250012.0	18.350877	002283.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	360984	0.1750	2.713185e+05	GS	connect	availability	0	1.623924	1.500743	0.500743	0.093867	727.961193	1.000000	CN	100	8.395461e+04	8.395461e+04	0.000000	0.000000	0.0	7880.565872	0.093867	1.363359e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
889	@XIZAN1	8.493443e+04	1.439567e-03	0.00775	1.803402	0.000000	-0.000000	1.440102e-03	0.001440	0.000000e+00	1.0	1.000000e-06	0.0	17500	17500.0	4.853396	35.791001	1935731.0	9.450583	600211.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438875	1.368161	0.368161	0.147896	782.170960	1.000000	CN	100	8.493443e+04	8.493443e+04	0.000000	0.000000	0.0	12561.469212	0.147896	1.222100e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
890	@ZHEJI91	1.939026e+04	3.286484e-04	0.00775	0.411711	0.000000	-0.000000	3.287707e-04	0.000329	0.000000e+00	1.0	1.000000e-06	0.0	14700	14700.0	1.319065	9.716300	14392000.0	19.074880	002332.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147159	1.162805	0.162805	0.113533	1017.763919	1.000000	CN	100	1.939026e+04	1.939026e+04	0.000000	0.000000	0.0	2201.425424	0.113533	2.224370e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
891	@EVERB7	2.699722e+05	4.575800e-03	0.00775	5.732287	0.000000	-0.000000	4.577503e-03	0.004578	0.000000e+00	1.0	1.000000e-06	0.0	114800	114800.0	2.351674	17.331406	24843098.0	58.732610	601788.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495479	1.431217	0.431217	0.146750	6431.096810	1.000000	CN	100	2.699722e+05	2.699722e+05	0.000000	0.000000	0.0	39618.465460	0.146750	4.037379e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@OPPEI1	4.499226e+04	7.625806e-04	0.00775	0.955315	0.000000	-0.000000	7.628644e-04	0.000807	4.401141e-05	1.0	4.292310e-04	300.0	5200	5500.0	8.652357	63.217408	3186555.0	27.478806	603833.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	2919	0.1600	2.525623e+04	GS	connect	availability	0	2.119026	1.825902	0.825902	0.143677	5270.604989	1.000000	CN	100	4.758796e+04	4.758796e+04	2595.707026	2595.707026	1.0	6837.297206	0.143677	1.008402e+05	5500.371952	372.943484	0.0	0.000000	NaN	NaN
893	@SHANG17	-2.292272e+05	-3.885207e-03	0.00775	-0.000000	0.017500	10.990345	-3.886653e-03	-0.003887	0.000000e+00	1.0	8.413096e-03	0.0	-171300	-171300.0	1.338162	9.782400	9018500.0	12.034263	600350.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	199454	0.1100	2.669018e+05	GS	connect	availability	0	-0.009875	0.285538	-0.714462	-0.069873	909.001981	1.000000	CN	100	-2.292272e+05	2.292272e+05	0.000000	0.000000	0.0	16016.821919	0.069873	2.263605e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
894	@AIRCH5	7.112066e+04	1.205435e-03	0.00775	1.510096	0.000000	-0.000000	1.205883e-03	0.001206	0.000000e+00	1.0	1.801034e-01	0.0	67800	67800.0	1.048977	7.692700	55334903.0	58.065441	601111.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	10126139	0.0175	1.062209e+07	GS	connect	availability	0	1.241042	1.142426	0.142426	0.088484	4717.682600	1.000000	CN	100	7.112066e+04	7.112066e+04	0.000000	0.000000	0.0	6293.041590	0.088484	8.826371e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
895	@ANHUI146	-3.588266e+04	-6.081807e-04	0.00775	-0.000000	0.172500	16.958245	-6.084071e-04	-0.000608	0.000000e+00	1.0	1.598421e-03	0.0	-24200	-24200.0	1.482755	10.940800	11323102.0	16.898737	301217.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	39339	0.2225	5.833009e+04	GS	connect	availability	0	1.987249	1.766198	0.766198	-0.029859	344.183456	1.000000	CN	100	-3.588266e+04	3.588266e+04	0.000000	0.000000	0.0	1071.426004	0.029859	-7.130777e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
896	@CHONG91	1.171322e+04	1.985291e-04	0.00775	0.248705	0.000000	-0.000000	1.986030e-04	0.000000	-1.986030e-04	1.0	1.000000e-06	-14100.0	14100	0.0	0.830725	6.057000	53835274.0	44.479948	601077.SH	SHA	CHN	CN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.306683	0.468599	-0.531401	0.056696	4922.254854	1.000000	CN	100	0.000000e+00	0.000000e+00	-11713.216590	11713.216590	-1.0	0.000000	0.056696	0.000000e+00	-3592.240308	-664.095374	0.0	0.000000	NaN	NaN
897	@DENCA1	-1.474952e+04	-2.499919e-04	0.00775	-0.000000	0.125000	5.051207	-2.500850e-04	-0.000250	0.000000e+00	1.0	2.510850e-04	0.0	-3100	-3100.0	4.757911	35.425202	1693500.0	8.183466	001328.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.271353	1.184450	0.184450	0.021437	327.674955	0.999992	CN	100	-1.474952e+04	1.474952e+04	0.000000	0.000000	0.0	-316.186254	0.021437	-1.875186e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
898	@GUANG112	-8.776326e+04	-1.487513e-03	0.00775	-0.000000	0.185000	44.482748	-1.488066e-03	-0.001488	0.000000e+00	1.0	7.186431e-03	0.0	-47800	-47800.0	1.836051	13.562300	15144395.0	28.017219	002240.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	183012	0.1875	3.360194e+05	GS	connect	availability	0	1.977282	1.773407	0.773407	-0.092150	1327.616045	1.000000	CN	100	-8.776326e+04	8.776326e+04	0.000000	0.000000	0.0	8087.405500	0.092150	-1.735327e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
899	@GUANG130	-1.417760e+05	-2.402984e-03	0.00775	-0.000000	0.100000	38.842749	-2.403878e-03	-0.002404	0.000000e+00	1.0	2.317424e-02	0.0	-115100	-115100.0	1.231764	9.138800	14585579.0	18.182458	002461.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	994457	0.1000	1.224936e+06	GS	connect	availability	0	0.971969	1.094429	0.094429	-0.003798	436.207817	1.000000	CN	100	-1.417760e+05	1.417760e+05	0.000000	0.000000	0.0	538.442373	0.003798	-1.378019e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
900	@HAINA49	-2.804936e+04	-4.754129e-04	0.00775	-0.000000	0.147500	11.335016	-4.755898e-04	-0.000476	0.000000e+00	1.0	4.765898e-04	0.0	-5061	-5061.0	5.542257	40.240998	15904411.0	87.302381	688676.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059732	1.135745	0.135745	-0.006113	1521.153111	1.000000	CN	100	-2.804936e+04	2.804936e+04	0.000000	0.000000	0.0	171.478490	0.006113	-2.972480e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
901	@HUNAN76	-1.549867e+04	-2.626894e-04	0.00775	-0.000000	0.150000	6.369318	-2.627871e-04	-0.000263	0.000000e+00	1.0	1.090321e-02	0.0	-13000	-13000.0	1.192206	8.752100	4677801.0	5.584622	001208.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	526329	0.1625	6.274924e+05	GS	connect	availability	0	1.316488	1.312140	0.312140	-0.024871	331.314523	1.000000	CN	100	-1.549867e+04	1.549867e+04	0.000000	0.000000	0.0	385.469744	0.024871	-2.040383e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
902	@INDUS132	-2.213886e+06	-3.752349e-02	0.00775	-0.000000	0.012500	75.818008	-3.753745e-02	-0.037454	8.322135e-05	1.0	9.686348e-01	1800.0	-811900	-810100.0	2.726796	19.939698	70328313.0	191.288354	601166.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	20138744	0.0525	5.491425e+07	GS	connect	availability	0	0.703025	0.739172	-0.260828	-0.037471	42485.478180	1.000000	CN	100	-2.208978e+06	2.208978e+06	4908.233146	4908.233146	1.0	82771.495200	0.037471	-1.552966e+06	3450.608907	-183.913951	0.0	0.000000	NaN	NaN
903	@JINHU2	-1.199489e+05	-2.033033e-03	0.00775	-0.000000	0.132500	43.543101	-2.033789e-03	-0.002034	0.000000e+00	1.0	2.034789e-03	0.0	-56695	-56695.0	2.115688	15.624200	10335301.0	22.027270	000818.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.236623	1.955811	0.955811	-0.023627	1063.292723	1.000000	CN	100	-1.199489e+05	1.199489e+05	0.000000	0.000000	0.0	2834.055385	0.023627	-2.682805e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@LEPUM1	-8.366175e+03	-1.417996e-04	0.00775	-0.000000	0.185000	4.240390	-1.418523e-04	0.000000	1.418523e-04	1.0	2.931830e-02	0.0	-5700	-5700.0	1.467750	10.825600	12677333.0	18.720594	300003.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1172346	0.1875	1.720711e+06	GS	connect	availability	0	2.027396	1.784035	0.784035	0.013924	2208.213325	1.000000	CN	100	-8.366175e+03	8.366175e+03	0.000000	0.000000	0.0	-116.490348	0.013924	-1.696155e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@SHAND118	-2.235127e+04	-3.788350e-04	0.00775	-0.000000	0.162500	9.950906	-3.789760e-04	-0.000379	0.000000e+00	1.0	5.473442e-04	0.0	-4900	-4900.0	4.561483	33.603501	2089800.0	9.579195	603026.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	2164	0.2125	9.871049e+03	GS	connect	availability	0	2.144668	1.895864	0.895864	-0.065450	582.448468	1.000000	CN	100	-2.235127e+04	2.235127e+04	0.000000	0.000000	0.0	1462.886003	0.065450	-4.793605e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
906	@SHAND186	-1.495877e+04	-2.535385e-04	0.00775	-0.000000	0.097500	3.995836	-2.536329e-04	-0.000254	0.000000e+00	1.0	6.421207e-03	0.0	-14700	-14700.0	1.017603	7.521300	5834801.0	5.986304	300821.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	357401	0.1700	3.636925e+05	GS	connect	availability	0	2.067607	1.837697	0.837697	-0.039637	464.027563	1.000000	CN	100	-1.495877e+04	1.495877e+04	0.000000	0.000000	0.0	592.913524	0.039637	-3.092886e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
907	@SHAND206	-3.612431e+04	-6.122764e-04	0.00775	-0.000000	0.165000	16.330168	-6.125043e-04	-0.000613	0.000000e+00	1.0	6.135043e-04	0.0	-8442	-8442.0	4.279118	32.023194	5524453.0	24.132020	688087.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423385	1.386412	0.386412	-0.085434	464.675387	0.918443	CN	100	-3.612431e+04	3.612431e+04	0.000000	0.000000	0.0	3086.234625	0.085434	-5.141880e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
908	@SHENZ285	-1.044039e+04	-1.769558e-04	0.00775	-0.000000	0.175000	5.005668	-1.770217e-04	-0.000177	0.000000e+00	1.0	8.537094e-03	0.0	-4900	-4900.0	2.130693	15.666300	7827914.0	16.728317	002957.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	231381	0.1800	4.930018e+05	GS	connect	availability	0	2.131961	1.882862	0.882862	-0.008462	332.579022	1.000000	CN	100	-1.044039e+04	1.044039e+04	0.000000	0.000000	0.0	88.347614	0.008462	-2.225852e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
909	@SKYVE1	-6.958512e+04	-1.179409e-03	0.00775	-0.000000	0.075000	14.298312	-1.179848e-03	-0.001180	0.000000e+00	1.0	2.913938e-02	0.0	-5500	-5500.0	12.651839	95.730195	5880113.0	76.784643	688361.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	130332	0.1250	1.648940e+06	GS	connect	availability	0	2.071772	1.790395	0.790395	-0.065984	3319.842676	1.000000	CN	100	-6.958512e+04	6.958512e+04	0.000000	0.000000	0.0	4591.482687	0.065984	-1.441645e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
910	@SUZHO73	-8.511857e+03	-1.442688e-04	0.00775	-0.000000	0.157500	3.672925	-1.443225e-04	0.000000	1.443225e-04	1.0	1.453225e-04	0.0	-1300	-1300.0	6.547583	48.852204	6145234.0	40.950795	688698.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135764	1.885633	0.885633	-0.024781	595.118538	1.000000	CN	100	-8.511857e+03	8.511857e+03	0.000000	0.000000	0.0	210.931788	0.024781	-1.817932e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
911	@XINJI14	-3.382127e+04	-5.732419e-04	0.00775	-0.000000	0.175000	16.215678	-5.734552e-04	-0.000573	0.000000e+00	1.0	5.744552e-04	0.0	-82100	-82100.0	0.411952	2.973100	31975083.0	12.967639	600581.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512712	1.434900	0.434900	-0.085960	316.933505	1.000000	CN	100	-3.382127e+04	3.382127e+04	0.000000	0.000000	0.0	2907.272377	0.085960	-5.116183e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
912	@XINJI2	-3.686522e+05	-6.248343e-03	0.00775	-0.000000	0.165000	166.651009	-6.250668e-03	-0.006251	0.000000e+00	1.0	3.314023e-02	0.0	-219900	-219900.0	1.676454	12.319701	25830430.0	43.408178	600089.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	945946	0.1650	1.585835e+06	GS	connect	availability	0	1.050240	1.112644	0.112644	-0.027679	6946.034874	1.000000	CN	100	-3.686522e+05	3.686522e+05	0.000000	0.000000	0.0	10204.009116	0.027679	-3.871734e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@BEIJI39	-2.241667e+05	-3.799436e-03	0.00775	-0.000000	0.152500	93.658698	-3.800850e-03	-0.003801	0.000000e+00	1.0	3.801850e-03	0.0	-164500	-164500.0	1.362716	10.080000	27373036.0	37.637715	600588.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909657	1.728721	0.728721	-0.088549	2886.966197	1.000000	CN	100	-2.241667e+05	2.241667e+05	0.000000	0.000000	0.0	19849.799696	0.088549	-4.280816e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
914	@SHENZ378	-3.619627e+05	-6.134960e-03	0.00775	-0.000000	0.205000	203.294100	-6.137244e-03	-0.006137	0.000000e+00	1.0	6.138244e-03	0.0	-33000	-33000.0	10.968566	81.179307	4116348.0	45.582399	301308.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099695	1.852829	0.852829	-0.047834	4562.719725	1.000000	CN	100	-3.619627e+05	3.619627e+05	0.000000	0.000000	0.0	17314.005169	0.047834	-7.600113e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
915	@SHENZ94	9.650591e+03	1.635693e-04	0.00775	0.204910	0.000000	-0.000000	1.636302e-04	0.000000	-1.636302e-04	1.0	5.424666e-03	0.0	9200	9200.0	1.048977	7.722700	6070102.0	6.394475	002609.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	304942	0.1375	3.198772e+05	GS	connect	availability	0	1.885325	1.812024	0.812024	0.103697	588.959171	1.000000	CN	100	9.650591e+03	9.650591e+03	0.000000	0.000000	0.0	1000.737985	0.103697	1.819450e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
916	@SHONG1	3.174991e+04	5.381341e-04	0.00775	0.674142	0.000000	-0.000000	5.383343e-04	0.000538	0.000000e+00	1.0	2.506408e-04	0.0	28700	28700.0	1.106269	8.177600	27400602.0	30.565093	600629.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	13309	0.1450	1.472333e+04	GS	connect	availability	0	1.272614	1.212875	0.212875	0.118603	526.006158	1.000000	CN	100	3.174991e+04	3.174991e+04	0.000000	0.000000	0.0	3765.646366	0.118603	4.040539e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
917	@SPUDO1	-3.222767e+05	-5.462317e-03	0.00775	-0.000000	0.001000	0.882950	-5.464350e-03	0.000000	5.464350e-03	1.0	8.039330e-01	231400.0	-231400	0.0	1.392726	10.207901	33768887.0	47.021118	600000.SH	SHA	CHN	CN	True	0	2025-01-17	2025-01-17	33812882	0.0050	4.709206e+07	GS	connect	availability	0	0.740972	0.766612	-0.233388	0.102096	24527.716980	1.000000	CN	100	0.000000e+00	0.000000e+00	322276.689359	322276.689359	1.0	0.000000	0.102096	0.000000e+00	238798.061536	32903.192575	0.0	0.000000	NaN	NaN
918	@ZHEJI8	-5.381008e+04	-9.120352e-04	0.00775	-0.000000	0.120000	17.690984	-9.123746e-04	0.000000	9.123746e-04	1.0	9.133746e-04	15900.0	-15900	0.0	3.384282	24.804093	23953481.0	81.046029	600160.SH	SHA	CHN	CN	True	0	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486548	1.420501	0.420501	0.031811	4294.248100	1.000000	CN	100	0.000000e+00	0.000000e+00	53810.076315	53810.076315	1.0	0.000000	0.031811	0.000000e+00	79991.260814	1711.776102	0.0	0.000000	NaN	NaN
919	@BYDCO4	3.162564e+05	5.360279e-03	0.00775	6.715034	0.000000	-0.000000	5.362274e-03	0.005362	0.000000e+00	1.0	1.000000e+00	0.0	8500	8500.0	37.206640	273.479010	7257176.0	270.726899	002594.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	2877209	0.0275	1.070513e+08	GS	connect	availability	0	1.243965	1.212109	0.212109	0.121946	61325.950806	1.000000	CN	100	3.162564e+05	3.162564e+05	0.000000	0.000000	0.0	38566.137154	0.121946	3.934118e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
920	@NINGX12	-5.319005e+05	-9.015263e-03	0.00775	-0.000000	0.030000	43.717850	-9.018618e-03	-0.008995	2.366056e-05	1.0	1.806795e-01	600.0	-228700	-228100.0	2.325756	17.031205	31275102.0	72.658071	600989.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	4353063	0.0875	1.012416e+07	GS	connect	availability	0	1.050946	1.113830	0.113830	-0.011990	6310.576080	1.000000	CN	100	-5.305051e+05	5.305051e+05	1395.453888	1395.453888	1.0	6360.544505	0.011990	-5.575322e+05	1466.546665	-16.730937	0.0	0.000000	NaN	NaN
921	@SHAAN16	8.163254e+04	1.383602e-03	0.00775	1.733294	0.000000	-0.000000	1.384117e-03	0.001384	0.000000e+00	1.0	2.062836e-01	0.0	26800	26800.0	3.045990	22.222107	38716454.0	117.360125	601225.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3994152	0.0300	1.216615e+07	GS	connect	availability	0	0.639210	0.745093	-0.254907	0.163627	10335.805571	1.000000	CN	100	8.163254e+04	8.163254e+04	0.000000	0.000000	0.0	13357.286959	0.163627	5.218035e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
922	@SHENZ41	1.287364e+04	2.181973e-04	0.00775	0.273344	0.000000	-0.000000	2.182785e-04	0.000218	0.000000e+00	1.0	7.728989e-04	0.0	37600	37600.0	0.342384	2.539200	38536641.0	13.347825	002285.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	132965	0.1450	4.552510e+04	GS	connect	availability	0	2.348888	2.015607	1.015607	0.095849	361.625813	1.000000	CN	100	1.287364e+04	1.287364e+04	0.000000	0.000000	0.0	1233.919871	0.095849	3.023874e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
923	@AEROS13	2.961253e+04	5.019073e-04	0.00775	0.628759	0.000000	-0.000000	5.020941e-04	0.000502	0.000000e+00	1.0	5.692825e-03	0.0	25600	25600.0	1.156740	8.550500	12004801.0	14.001876	600271.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	290206	0.1075	3.356928e+05	GS	connect	availability	0	1.349517	1.433658	0.433658	0.099303	1285.983193	1.000000	CN	100	2.961253e+04	2.961253e+04	0.000000	0.000000	0.0	2940.600234	0.099303	3.996261e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
924	@BEIJI110	-1.570700e+05	-2.662203e-03	0.00775	-0.000000	0.170000	73.155869	-2.663193e-03	-0.002612	5.169242e-05	1.0	2.664193e-03	2500.0	-128800	-126300.0	1.219487	8.978100	41431219.0	50.740168	300251.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887663	1.711265	0.711265	0.011492	1860.298957	1.000000	CN	100	-1.540212e+05	1.540212e+05	3048.718053	3048.718053	1.0	-1769.943584	0.011492	-2.907401e+05	5754.951337	35.034513	0.0	0.000000	NaN	NaN
925	@CHANG86	1.839544e+04	3.117871e-04	0.00775	0.390588	0.000000	-0.000000	3.119031e-04	0.000312	0.000000e+00	1.0	5.840433e-03	0.0	3600	3600.0	5.109844	37.736496	14143950.0	72.806816	603099.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	67399	0.1725	3.443983e+05	GS	connect	availability	0	1.330473	1.215796	0.215796	0.047842	558.683049	1.000000	CN	100	1.839544e+04	1.839544e+04	0.000000	0.000000	0.0	880.082960	0.047842	2.447463e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
926	@HAINA12	6.017502e+04	1.019916e-03	0.00775	1.277689	0.000000	-0.000000	1.020295e-03	0.001020	0.000000e+00	1.0	4.193945e-03	0.0	191800	191800.0	0.313738	2.307100	228889000.0	72.032942	600759.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	788210	0.1525	2.472917e+05	GS	connect	availability	0	1.046319	1.019109	0.019109	0.077247	1145.498979	0.999977	CN	100	6.017502e+04	6.017502e+04	0.000000	0.000000	0.0	4648.329619	0.077247	6.296226e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
927	@MAXVI1	9.760264e+03	1.654282e-04	0.00775	0.207238	0.000000	-0.000000	1.654898e-04	0.000000	-1.654898e-04	1.0	4.409442e-04	0.0	3200	3200.0	3.050082	22.674607	3384200.0	10.467321	002990.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	8507	0.1650	2.594705e+04	GS	connect	availability	0	1.956330	1.861892	0.861892	0.090190	780.917722	1.000000	CN	100	9.760264e+03	9.760264e+03	0.000000	0.000000	0.0	880.280782	0.090190	1.909430e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@QUECT1	-2.958962e+04	-5.015190e-04	0.00775	-0.000000	0.172500	13.984135	-5.017056e-04	-0.000502	0.000000e+00	1.0	5.027056e-04	0.0	-2900	-2900.0	10.203317	75.394806	21418110.0	220.273538	603236.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.943123	1.623913	0.623913	-0.014015	2482.891646	1.000000	CN	100	-2.958962e+04	2.958962e+04	0.000000	0.000000	0.0	414.695778	0.014015	-5.749627e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@SHAND207	-1.488920e+04	-2.523594e-04	0.00775	-0.000000	0.177500	7.240639	-2.524533e-04	-0.000252	0.000000e+00	1.0	6.722148e-03	0.0	-2400	-2400.0	6.203834	46.182404	779000.0	4.907426	301035.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	61496	0.1975	3.815110e+05	GS	connect	availability	0	1.722713	1.600550	0.600550	-0.034242	644.486916	0.999984	CN	100	-1.488920e+04	1.488920e+04	0.000000	0.000000	0.0	509.832380	0.034242	-2.564982e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
930	@SPORT41	-3.176191e+04	-5.383375e-04	0.00775	-0.000000	0.225000	19.579262	-5.385379e-04	-0.000539	0.000000e+00	1.0	1.408625e-02	0.0	-21500	-21500.0	1.477298	10.682500	58350829.0	85.027554	600732.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	540824	0.2275	7.989584e+05	GS	connect	availability	0	1.725207	1.649556	0.649556	-0.139718	2105.950510	1.000000	CN	100	-3.176191e+04	3.176191e+04	0.000000	0.000000	0.0	4437.697811	0.139718	-5.479588e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
931	@ZHEJI138	-1.347845e+06	-2.284484e-02	0.00775	-0.000000	0.012500	46.159091	-2.285334e-02	-0.022853	0.000000e+00	1.0	1.506486e-01	0.0	-489400	-489400.0	2.754077	20.191895	20570735.0	56.658705	002648.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	2736690	0.0700	7.537056e+06	GS	connect	availability	0	1.273852	1.270254	0.270254	-0.061093	6030.382077	1.000000	CN	100	-1.347845e+06	1.347845e+06	0.000000	0.000000	0.0	82343.881507	0.061093	-1.716956e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
932	@BEIJI6	-2.308992e+04	-3.913545e-04	0.00775	-0.000000	0.050000	3.163002	-3.915002e-04	-0.000392	0.000000e+00	1.0	9.869448e-02	0.0	-15100	-15100.0	1.529134	11.373201	18127524.0	28.122955	000729.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	3791467	0.1125	5.797659e+06	GS	connect	availability	0	1.111844	1.188567	0.188567	0.038823	1853.265305	1.000000	CN	100	-2.308992e+04	2.308992e+04	0.000000	0.000000	0.0	-896.421966	0.038823	-2.567239e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
933	@CANSI4	-3.871258e+02	-6.561454e-06	0.00775	-0.000000	0.170000	0.180305	-6.563896e-06	0.000000	6.563896e-06	1.0	1.026352e-02	0.0	-50	-50.0	7.742516	57.483902	942999.0	7.394303	688185.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	78124	0.1700	6.048763e+05	GS	connect	availability	0	2.225793	1.919004	0.919004	-0.029686	888.678691	1.000000	CN	100	-3.871258e+02	3.871258e+02	0.000000	0.000000	0.0	11.492038	0.029686	-8.616617e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
934	@CHANG25	-1.088342e+05	-1.844647e-03	0.00775	-0.000000	0.145000	43.235502	-1.845334e-03	-0.002903	-1.057629e-03	1.0	1.063431e-01	-109000.0	-108700	-217700.0	1.001235	7.344000	103824940.0	104.009763	000157.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	6155418	0.1475	6.163017e+06	GS	connect	availability	62300	1.121831	1.165532	0.165532	-0.064965	4760.208321	1.000000	CN	100	-2.179688e+05	2.179688e+05	-109134.565592	109134.565592	-1.0	14160.323777	0.064965	-2.445240e+05	-122430.500536	7089.918657	-109000.0	-109134.565592	46700.0	46757.653332
935	@CHINA2283	1.511591e+04	2.562019e-04	0.00775	0.320954	0.000000	-0.000000	2.562972e-04	0.000256	0.000000e+00	1.0	1.917875e-01	0.0	4600	4600.0	3.286068	24.209305	8204313.0	27.093449	601066.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	3442167	0.0125	1.131119e+07	GS	connect	availability	0	1.617071	1.513604	0.513604	0.160194	12593.676537	1.000000	CN	100	1.511591e+04	1.511591e+04	0.000000	0.000000	0.0	2421.482042	0.160194	2.444350e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
936	@EAGLE146	-2.051889e+04	-3.477778e-04	0.00775	-0.000000	0.150000	8.432420	-3.479072e-04	-0.000348	0.000000e+00	1.0	7.226873e-03	0.0	-8700	-8700.0	2.358493	17.324601	21543301.0	50.911424	002922.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	171995	0.1300	4.056490e+05	GS	connect	availability	0	1.316474	1.317341	0.317341	-0.037639	703.010218	1.000000	CN	100	-2.051889e+04	2.051889e+04	0.000000	0.000000	0.0	772.302719	0.037639	-2.701259e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@HCSEM1	-2.232276e+04	-3.783518e-04	0.00775	-0.000000	0.150000	9.173735	-3.784926e-04	-0.000378	0.000000e+00	1.0	3.794926e-04	0.0	-20900	-20900.0	1.068074	8.028000	102315380.0	112.043853	300323.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.364427	2.053603	1.053603	0.017000	1213.438456	1.000000	CN	100	-2.232276e+04	2.232276e+04	0.000000	0.000000	0.0	-379.479462	0.017000	-5.278052e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
938	@HUNAN32	-3.481595e+04	-5.901009e-04	0.00775	-0.000000	0.035000	3.338516	-5.903205e-04	-0.000590	0.000000e+00	1.0	5.913205e-04	0.0	-17700	-17700.0	1.967003	14.617900	46560758.0	92.842063	300035.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.235406	1.959290	0.959290	-0.023134	1348.236170	1.000000	CN	100	-3.481595e+04	3.481595e+04	0.000000	0.000000	0.0	805.428309	0.023134	-7.782778e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
939	@JINKO10	1.691677e+04	2.867249e-04	0.00775	0.359192	0.000000	-0.000000	2.868316e-04	0.000287	0.000000e+00	1.0	8.570084e-02	0.0	18400	18400.0	0.919390	6.734200	82778938.0	76.040610	688223.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	5497570	0.1150	5.054409e+06	GS	connect	availability	0	1.670130	1.607617	0.607617	0.062621	3771.458591	1.000000	CN	100	1.691677e+04	1.691677e+04	0.000000	0.000000	0.0	1059.337024	0.062621	2.825321e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
940	@JPMFG1	2.374808e+04	4.025099e-04	0.00775	0.504240	0.000000	-0.000000	4.026597e-04	0.000403	0.000000e+00	1.0	1.000000e-06	0.0	21600	21600.0	1.099448	8.059000	132124750.0	145.246305	002600.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.730112	1.614399	0.614399	0.104122	3159.102516	1.000000	CN	100	2.374808e+04	2.374808e+04	0.000000	0.000000	0.0	2472.702328	0.104122	4.108684e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
941	@MIANY1	-4.641579e+04	-7.867084e-04	0.00775	-0.000000	0.164120	20.870586	-7.870012e-04	-0.000787	0.000000e+00	1.0	7.880012e-04	0.0	-20400	-20400.0	2.275284	16.776093	52859282.0	120.962802	300432.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.426516	2.093067	1.093067	-0.058630	1945.095087	1.000000	CN	100	-4.641579e+04	4.641579e+04	0.000000	0.000000	0.0	2721.361715	0.058630	-1.126286e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
942	@MILKY5	-1.742093e+04	-2.952701e-04	0.00775	-0.000000	0.150000	7.159288	-2.953799e-04	-0.000295	0.000000e+00	1.0	2.963799e-04	0.0	-2600	-2600.0	6.700359	49.522294	1043200.0	7.047062	603713.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.005016	1.718802	0.718802	-0.001290	1076.723200	1.000000	CN	100	-1.742093e+04	1.742093e+04	0.000000	0.000000	0.0	22.478683	0.001290	-3.492925e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
943	@SHANG360	-1.093596e+02	-1.853553e-06	0.00775	-0.000000	0.172500	0.051684	-1.854243e-06	0.000000	1.854243e-06	1.0	2.854243e-06	0.0	-91	-91.0	1.201754	8.987200	38256489.0	46.899613	688660.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.672306	2.319366	1.319366	0.004062	624.912065	0.930633	CN	100	-1.093596e+02	1.093596e+02	0.000000	0.000000	0.0	-0.444271	0.004062	-2.922424e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
944	@SICHU118	9.428355e+04	1.598026e-03	0.00775	2.001911	0.000000	-0.000000	1.598621e-03	0.001605	6.688791e-06	1.0	3.367268e-03	100.0	23900	24000.0	3.944918	28.832703	3161253.0	12.433241	002978.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	50327	0.1250	1.985359e+05	GS	connect	availability	0	1.653077	1.537215	0.537215	0.133132	1191.655607	0.999649	CN	100	9.467804e+04	9.467804e+04	394.491843	394.491843	1.0	12604.715997	0.133132	1.565101e+05	652.125331	52.519650	0.0	0.000000	NaN	NaN
945	@SICHU37	1.291920e+04	2.189695e-04	0.00775	0.274312	0.000000	-0.000000	2.190510e-04	0.000219	0.000000e+00	1.0	1.431202e-01	0.0	10500	10500.0	1.230400	9.068300	218187500.0	269.895420	600839.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	6860284	0.0775	8.440893e+06	GS	connect	availability	0	1.362229	1.284648	0.284648	0.070403	4373.465673	1.000000	CN	100	1.291920e+04	1.291920e+04	0.000000	0.000000	0.0	909.554897	0.070403	1.759891e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
946	@WUXIT1	3.365389e+04	5.704049e-04	0.00775	0.714569	0.000000	-0.000000	5.706172e-04	0.000571	0.000000e+00	1.0	2.226959e-02	0.0	37100	37100.0	0.907113	6.690800	29445969.0	26.874701	600667.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	1447844	0.0125	1.313358e+06	GS	connect	availability	0	1.910005	1.659244	0.659244	0.132538	1337.387156	1.000000	CN	100	3.365389e+04	3.365389e+04	0.000000	0.000000	0.0	4460.412176	0.132538	6.427910e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
947	@XUZHO2	-1.151535e+06	-1.951754e-02	0.00775	-0.000000	0.042500	134.082854	-1.952481e-02	-0.019525	0.000000e+00	1.0	1.751330e-01	0.0	-1113700	-1113700.0	1.033972	7.576100	45211758.0	46.723662	000425.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	8875873	0.0475	9.177408e+06	GS	connect	availability	0	0.910901	1.015594	0.015594	-0.075876	8307.961418	1.000000	CN	100	-1.151535e+06	1.151535e+06	0.000000	0.000000	0.0	87374.261125	0.075876	-1.048934e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
948	@BEIJI259	-1.374146e+04	-2.329062e-04	0.00775	-0.000000	0.155000	5.835416	-2.329928e-04	-0.000233	0.000000e+00	1.0	2.339928e-04	0.0	-3800	-3800.0	3.616175	26.794800	5006399.0	18.298510	300579.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.157980	1.911685	0.911685	-0.000145	468.656238	1.000000	CN	100	-1.374146e+04	1.374146e+04	0.000000	0.000000	0.0	1.992725	0.000145	-2.965380e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
949	@GUOCH1	-1.727376e+05	-2.927755e-03	0.00775	-0.000000	0.125000	59.156700	-2.928845e-03	-0.002929	0.000000e+00	1.0	2.929845e-03	0.0	-57300	-57300.0	3.014617	22.228608	20116704.0	60.997052	300520.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.500836	2.156182	1.156182	-0.054530	710.984217	1.000000	CN	100	-1.727376e+05	1.727376e+05	0.000000	0.000000	0.0	9419.346373	0.054530	-4.319883e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
950	@HEFEI14	8.134007e+03	1.378645e-04	0.00775	0.172708	0.000000	-0.000000	1.379158e-04	0.000000	-1.379158e-04	1.0	1.455440e-04	0.0	6700	6700.0	1.214031	8.960700	5521328.0	6.748780	688586.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	7022	0.1925	8.524925e+03	GS	connect	availability	0	1.780081	1.626428	0.626428	0.138650	374.676923	1.000000	CN	100	8.134007e+03	8.134007e+03	0.000000	0.000000	0.0	1127.781242	0.138650	1.447919e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
951	@HUAYI4	-3.492045e-01	-5.918720e-09	0.00775	-0.000000	0.162500	0.000155	-5.920923e-09	0.000000	5.920923e-09	1.0	5.142386e-03	0.0	-1	-1.0	0.349204	2.593701	106391320.0	37.641401	300027.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	868341	0.1600	3.032286e+05	GS	connect	availability	0	2.481403	2.134391	1.134391	-0.007578	968.869557	1.000000	CN	100	-3.492045e-01	3.492045e-01	0.000000	0.000000	0.0	0.002646	0.007578	-8.665171e-01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@QINGD45	-9.531098e+03	-1.615440e-04	0.00775	-0.000000	0.122500	3.198793	-1.616041e-04	0.000000	1.616041e-04	1.0	6.368607e-03	0.0	-800	-800.0	11.913872	86.535203	2860935.0	33.770739	300779.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	30722	0.1525	3.660180e+05	GS	connect	availability	0	1.236266	1.259893	0.259893	-0.025294	2148.781476	1.000000	CN	100	-9.531098e+03	9.531098e+03	0.000000	0.000000	0.0	241.076815	0.025294	-1.178298e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
953	@QINGD60	-4.645510e+02	-7.873745e-06	0.00775	-0.000000	0.175000	0.222730	-7.876675e-06	0.000000	7.876675e-06	1.0	8.876675e-06	0.0	-88	-88.0	5.278988	38.880402	940811.0	4.989682	688677.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785362	1.624212	0.624212	0.001640	483.907105	0.999329	CN	100	-4.645510e+02	4.645510e+02	0.000000	0.000000	0.0	-0.761928	0.001640	-8.293916e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
954	@SHANG208	-1.088453e+04	-1.844836e-04	0.00775	-0.000000	0.153585	4.580000	-1.845523e-04	-0.000542	-3.579196e-04	1.0	7.542534e-03	-11200.0	-3300	-14500.0	3.298344	24.437500	7859469.0	26.199303	601595.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	131551	0.1775	4.339004e+05	GS	connect	availability	6400	1.818148	1.591202	0.591202	-0.078093	458.278488	1.000000	CN	100	-4.782599e+04	4.782599e+04	-36941.450834	36941.450834	-1.0	3734.872327	0.078093	-8.695471e+04	-67165.019925	2884.866901	-11200.0	-36941.450834	4800.0	15832.050357
955	@SUNST12	-4.393073e+04	-7.445887e-04	0.00775	-0.000000	0.095000	11.434026	-7.448658e-04	-0.000745	0.000000e+00	1.0	3.003732e-03	0.0	-22760	-22760.0	1.930173	14.213400	14264200.0	27.655732	603612.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	68991	0.1575	1.331646e+05	GS	connect	availability	0	1.932856	1.747361	0.747361	-0.019495	961.427685	1.000000	CN	100	-4.393073e+04	4.393073e+04	0.000000	0.000000	0.0	856.414805	0.019495	-8.491178e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
956	@THEPE2	1.036858e+06	1.757387e-02	0.00775	22.015481	0.000000	-0.000000	1.758041e-02	0.017580	0.000000e+00	1.0	4.052383e-01	0.0	1112907	1112907.0	0.931666	6.812700	50371360.0	46.810439	601319.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	25653069	0.0050	2.390010e+07	GS	connect	availability	0	0.997368	1.017661	0.017661	0.189845	33072.085280	1.000000	CN	100	1.036858e+06	1.036858e+06	0.000000	0.000000	0.0	196842.395300	0.189845	1.034130e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
957	@WUHUS1	1.881325e+04	3.188687e-04	0.00775	0.399459	0.000000	-0.000000	3.189873e-04	0.000319	0.000000e+00	1.0	1.000000e-06	0.0	9300	9300.0	2.022930	14.868801	28397403.0	57.596266	002555.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.592318	1.504693	0.504693	0.106908	4486.584711	1.000000	CN	100	1.881325e+04	1.881325e+04	0.000000	0.000000	0.0	2011.277667	0.106908	2.995668e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
958	@ZHEJI100	-1.737483e+04	-2.944887e-04	0.00775	-0.000000	0.185000	8.806421	-2.945983e-04	-0.000295	0.000000e+00	1.0	3.792102e-03	0.0	-7800	-7800.0	2.227542	16.513901	41930977.0	94.454883	300068.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	92576	0.1925	2.062170e+05	GS	connect	availability	0	2.161227	1.905637	0.905637	0.008077	1769.130337	1.000000	CN	100	-1.737483e+04	1.737483e+04	0.000000	0.000000	0.0	-140.337442	0.008077	-3.755095e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
959	@SHAND33	-2.819462e+05	-4.778748e-03	0.00775	-0.000000	0.127500	98.488042	-4.780527e-03	-0.004775	5.648004e-06	1.0	8.369544e-02	100.0	-84641	-84541.0	3.331083	24.458405	29480372.0	98.355997	600547.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1397200	0.1425	4.654189e+06	GS	connect	availability	0	0.619055	0.795943	-0.204057	-0.012737	5779.200656	1.000000	CN	100	-2.816131e+05	2.816131e+05	333.108256	333.108256	1.0	3586.994179	0.012737	-1.743341e+05	206.212485	-4.242905	0.0	0.000000	NaN	NaN
960	@SHANG84	1.822001e+04	3.088138e-04	0.00775	0.386863	0.000000	-0.000000	3.089287e-04	0.000309	0.000000e+00	1.0	1.254089e-01	0.0	18500	18500.0	0.984866	7.235900	161403630.0	159.310943	601727.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	7509975	0.1500	7.396316e+06	GS	connect	availability	0	1.526931	1.451138	0.451138	0.110324	4362.328596	1.000000	CN	100	1.822001e+04	1.822001e+04	0.000000	0.000000	0.0	2010.101696	0.110324	2.782071e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
961	@XINHU5	1.371071e+05	2.323849e-03	0.00775	2.911177	0.000000	-0.000000	2.324713e-03	0.002325	0.000000e+00	1.0	3.373410e-02	0.0	21500	21500.0	6.377073	46.551606	12093145.0	76.791594	601336.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	311979	0.1275	1.989513e+06	GS	connect	availability	0	1.858982	1.624395	0.624395	0.160014	10905.176852	1.000000	CN	100	1.371071e+05	1.371071e+05	0.000000	0.000000	0.0	21939.104337	0.160014	2.548796e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
962	@EYEBR1	-2.883337e+04	-4.887012e-04	0.00775	-0.000000	0.027500	2.172377	-4.888831e-04	-0.000489	0.000000e+00	1.0	1.464572e-02	0.0	-2200	-2200.0	13.106078	97.251603	1386951.0	18.399145	688050.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	63702	0.1450	8.348834e+05	GS	connect	availability	0	1.645150	1.523490	0.523490	-0.013193	2335.133706	1.000000	CN	100	-2.883337e+04	2.883337e+04	0.000000	0.000000	0.0	380.411418	0.013193	-4.743523e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
963	@KELIS1	-1.299300e+04	-2.202203e-04	0.00775	-0.000000	0.137500	4.894622	-2.203022e-04	-0.000220	0.000000e+00	1.0	1.310104e-03	0.0	-1300	-1300.0	9.994613	74.383103	33312547.0	338.004035	603662.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	6425	0.1375	6.421539e+04	GS	connect	availability	0	2.095237	1.862187	0.862187	-0.002624	2618.020918	1.000000	CN	100	-1.299300e+04	1.299300e+04	0.000000	0.000000	0.0	34.098538	0.002624	-2.722341e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
964	@SHENZ287	1.753115e+04	2.971382e-04	0.00775	0.372237	0.000000	-0.000000	2.972488e-04	0.000297	0.000000e+00	1.0	1.432082e-01	0.0	1400	1400.0	12.522252	91.716294	4243449.0	53.089085	688036.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	674486	0.1175	8.446084e+06	GS	connect	availability	0	1.346174	1.270155	0.270155	0.080327	6425.890995	1.000000	CN	100	1.753115e+04	1.753115e+04	0.000000	0.000000	0.0	1408.231999	0.080327	2.359998e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
965	@XINHU7	4.090602e+04	6.933224e-04	0.00775	0.868553	0.000000	-0.000000	6.935804e-04	0.000694	0.000000e+00	1.0	1.370932e-02	0.0	21000	21000.0	1.947906	14.294401	4395192.0	8.570054	601811.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	415056	0.0700	8.084900e+05	GS	connect	availability	0	0.731299	0.903942	-0.096058	0.190179	231.383107	1.000000	CN	100	4.090602e+04	4.090602e+04	0.000000	0.000000	0.0	7779.479111	0.190179	2.991452e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
966	@MAANS6	-1.376215e+05	-2.332567e-03	0.00775	-0.000000	0.060000	22.622708	-2.333435e-03	0.000000	2.333435e-03	1.0	8.652499e-01	25600.0	-25600	0.0	5.375839	39.900498	19831696.0	107.938885	002352.ZK	SHE	CHN	CN	True	0	2025-01-17	2025-01-17	9467001	0.0600	5.089307e+07	GS	connect	availability	0	1.099904	1.066146	0.066146	0.079820	12168.790964	1.000000	CN	100	0.000000e+00	0.000000e+00	137621.471968	137621.471968	1.0	0.000000	0.079820	0.000000e+00	151370.372697	10984.925722	0.0	0.000000	NaN	NaN
967	@SICHU36	-1.845723e+04	-3.128344e-04	0.00775	-0.000000	0.225000	11.377743	-3.129508e-04	-0.000313	0.000000e+00	1.0	3.139508e-04	0.0	-2300	-2300.0	8.024881	58.986802	6038750.0	48.589413	600702.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.211394	1.953055	0.953055	-0.095021	1871.541193	1.000000	CN	100	-1.845723e+04	1.845723e+04	0.000000	0.000000	0.0	1753.830448	0.095021	-4.081620e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
968	@ANHUI60	-1.285290e+04	-2.178458e-04	0.00775	-0.000000	0.040000	1.408537	-2.179269e-04	-0.000218	0.000000e+00	1.0	8.105239e-03	0.0	-5200	-5200.0	2.471712	18.084198	38270059.0	94.405683	603308.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	188177	0.0700	4.651193e+05	GS	connect	availability	0	1.823148	1.672014	0.672014	-0.038708	1225.218981	1.000000	CN	100	-1.285290e+04	1.285290e+04	0.000000	0.000000	0.0	497.512687	0.038708	-2.343275e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
969	@BEIJI128	-6.924615e+04	-1.173664e-03	0.00775	-0.000000	0.122500	23.240146	-1.174100e-03	-0.001270	-9.584492e-05	1.0	1.568244e-03	-14000.0	-98000	-112000.0	0.706593	5.221500	48702321.0	34.688437	300352.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	32815	0.1725	2.318686e+04	GS	connect	availability	8000	1.942328	1.765501	0.765501	-0.057764	1024.436680	1.000000	CN	100	-7.913846e+04	7.913846e+04	-9892.306942	9892.306942	-1.0	4571.335049	0.057764	-1.537128e+05	-19214.104335	571.416881	-14000.0	-9892.306942	6000.0	4239.560118
970	@CHINA477	-1.494840e+04	-2.533628e-04	0.00775	-0.000000	0.107500	4.402612	-2.534571e-04	-0.000253	0.000000e+00	1.0	3.246568e-02	0.0	-15700	-15700.0	0.952128	6.954300	81539938.0	77.350576	601872.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1995274	0.1175	1.899755e+06	GS	connect	availability	0	0.946822	0.965455	-0.034545	-0.035252	2558.801109	1.000000	CN	100	-1.494840e+04	1.494840e+04	0.000000	0.000000	0.0	526.965814	0.035252	-1.415347e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
971	@DATAN1	-7.129499e+03	-1.208390e-04	0.00775	-0.000000	0.152500	2.978763	-1.208839e-04	0.000000	1.208839e-04	1.0	1.390480e-02	0.0	-6200	-6200.0	1.149919	8.479200	37409305.0	43.268745	600198.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	706910	0.1750	8.128894e+05	GS	connect	availability	0	0.987716	1.132759	0.132759	-0.069081	779.500189	1.000000	CN	100	-7.129499e+03	7.129499e+03	0.000000	0.000000	0.0	492.514042	0.069081	-7.041920e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
972	@GIGAD1	-6.890076e+05	-1.167809e-02	0.00775	-0.000000	0.102500	193.488431	-1.168244e-02	-0.011682	0.000000e+00	1.0	1.168344e-02	0.0	-39400	-39400.0	17.487502	129.302010	39402399.0	694.972620	603986.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.973509	1.762504	0.762504	-0.060375	11613.871679	1.000000	CN	100	-6.890076e+05	6.890076e+05	0.000000	0.000000	0.0	41598.977396	0.060375	-1.359763e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@HANGZ6	-1.056753e+05	-1.791106e-03	0.00775	-0.000000	0.175000	50.666219	-1.791773e-03	-0.001792	0.000000e+00	1.0	1.792773e-03	0.0	-63500	-63500.0	1.664177	12.276500	20454700.0	34.253696	600571.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.742205	1.737700	0.737700	0.053338	644.110058	1.000000	CN	100	-1.056753e+05	1.056753e+05	0.000000	0.000000	0.0	-5636.537362	0.053338	-1.841079e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
974	@MIRAC10	-2.771469e+04	-4.697405e-04	0.00775	-0.000000	0.172500	13.098038	-4.699153e-04	-0.000470	0.000000e+00	1.0	5.002028e-03	0.0	-12900	-12900.0	2.148426	15.789501	1809820.0	3.898015	300848.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	124387	0.1750	2.672362e+05	GS	connect	availability	0	2.101184	1.865370	0.865370	-0.050495	765.274275	0.999451	CN	100	-2.771469e+04	2.771469e+04	0.000000	0.000000	0.0	1399.462535	0.050495	-5.823368e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@SHENZ272	1.337313e+06	2.266632e-02	0.00775	28.394995	0.000000	-0.000000	2.267475e-02	0.022675	0.000000e+00	1.0	2.490756e-01	0.0	41800	41800.0	31.993126	236.340810	3203238.0	103.268456	300760.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	459159	0.0325	1.468993e+07	GS	connect	availability	0	1.245740	1.228468	0.228468	0.188992	19006.990384	1.000000	CN	100	1.337313e+06	1.337313e+06	0.000000	0.000000	0.0	252741.469284	0.188992	1.665943e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
976	@SHENZ280	-6.829130e+04	-1.157480e-03	0.00775	-0.000000	0.185000	34.613399	-1.157910e-03	-0.001158	0.000000e+00	1.0	1.317365e-03	0.0	-14900	-14900.0	4.583309	33.737107	8784574.0	40.426701	300769.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	2039	0.2250	9.345367e+03	GS	connect	availability	0	3.008574	2.495022	1.495022	-0.069670	1284.188274	1.000000	CN	100	-6.829130e+04	6.829130e+04	0.000000	0.000000	0.0	4757.872643	0.069670	-2.054594e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
977	@THREE23	-6.685356e+04	-1.133111e-03	0.00775	-0.000000	0.154093	28.223742	-1.133533e-03	-0.001134	0.000000e+00	1.0	7.631630e-03	0.0	-14500	-14500.0	4.610590	34.144501	12707200.0	59.184828	300783.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	83110	0.1800	3.831861e+05	GS	connect	availability	0	2.088646	1.746866	0.746866	0.001152	1756.404269	1.000000	CN	100	-6.685356e+04	6.685356e+04	0.000000	0.000000	0.0	-77.007822	0.001152	-1.396334e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
978	@WEICH5	-5.144000e+05	-8.718643e-03	0.00775	-0.000000	0.060000	84.558897	-8.721888e-03	-0.008722	0.000000e+00	1.0	2.756358e-01	0.0	-259000	-259000.0	1.986100	14.628001	84202688.0	168.016019	000338.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	7926088	0.0600	1.574201e+07	GS	connect	availability	0	1.289308	1.246577	0.246577	0.003337	10643.466913	1.000000	CN	100	-5.144000e+05	5.144000e+05	0.000000	0.000000	0.0	-1716.315099	0.003337	-6.632198e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
979	@WUHAN4	-1.163308e+05	-1.971708e-03	0.00775	-0.000000	0.170000	54.181455	-1.972442e-03	-0.001993	-2.065384e-05	1.0	6.595420e-03	-1700.0	-95500	-97200.0	1.218123	8.985500	21008790.0	25.750346	600133.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	223783	0.1725	2.725953e+05	GS	connect	availability	1000	1.716713	1.525239	0.525239	-0.026887	1091.002839	1.000000	CN	100	-1.184016e+05	1.184016e+05	-2070.809526	2070.809526	-1.0	3183.489045	0.026887	-2.032615e+05	-3554.985399	55.678306	-1700.0	-2070.809526	700.0	852.686275
980	@XIBEI1	-4.378041e+04	-7.420409e-04	0.00775	-0.000000	0.078466	9.411719	-7.423171e-04	-0.000742	0.000000e+00	1.0	1.987532e-02	0.0	-51600	-51600.0	0.848458	6.234800	20898399.0	17.773597	000595.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1329905	0.1000	1.128368e+06	GS	connect	availability	0	1.594025	1.506142	0.506142	-0.092478	347.796787	1.000000	CN	100	-4.378041e+04	4.378041e+04	0.000000	0.000000	0.0	4048.743740	0.092478	-6.978707e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
981	@ZHONG8	-9.507090e+04	-1.611371e-03	0.00775	-0.000000	0.138509	36.077134	-1.611971e-03	-0.001612	0.000000e+00	1.0	8.518265e-03	0.0	-115200	-115200.0	0.825268	6.091800	29760899.0	24.730416	600787.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	493489	0.1275	4.072608e+05	GS	connect	availability	0	1.004493	1.019391	0.019391	-0.037680	735.917056	1.000000	CN	100	-9.507090e+04	9.507090e+04	0.000000	0.000000	0.0	3582.250127	0.037680	-9.549804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
982	@CHENG15	-1.309735e+04	-2.219889e-04	0.00775	-0.000000	0.187500	6.728090	-2.220716e-04	-0.000222	0.000000e+00	1.0	2.230716e-04	0.0	-6800	-6800.0	1.926081	14.218300	16746321.0	32.479313	000519.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.488503	1.418463	0.418463	0.046265	1877.526425	1.000000	CN	100	-1.309735e+04	1.309735e+04	0.000000	0.000000	0.0	-605.948302	0.046265	-1.949544e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
983	@CHENG42	2.613686e+04	4.429976e-04	0.00775	0.554961	0.000000	-0.000000	4.431624e-04	0.000443	0.000000e+00	1.0	5.117195e-03	0.0	34400	34400.0	0.759792	5.568200	52368411.0	39.776264	002697.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	397139	0.1725	3.017432e+05	GS	connect	availability	0	1.274414	1.177625	0.177625	0.160248	816.321495	1.000000	CN	100	2.613686e+04	2.613686e+04	0.000000	0.000000	0.0	4188.386959	0.160248	3.330917e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
984	@CHINA565	1.782834e+05	3.021753e-03	0.00775	3.785470	0.000000	-0.000000	3.022878e-03	0.003023	0.000000e+00	1.0	7.174872e-02	0.0	90700	90700.0	1.965639	14.441600	88343125.0	174.031484	601919.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	2152756	0.0650	4.231541e+06	GS	connect	availability	0	0.853942	0.894558	-0.105442	0.171044	10535.116029	1.000000	CN	100	1.782834e+05	1.782834e+05	0.000000	0.000000	0.0	30494.322578	0.171044	1.522438e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
985	@CHINA718	-3.004454e+04	-5.092294e-04	0.00775	-0.000000	0.007500	0.617353	-5.094190e-04	-0.000509	0.000000e+00	1.0	1.069809e-01	0.0	-89900	-89900.0	0.334200	2.462900	53358770.0	17.926371	601866.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	18789442	0.0150	6.279422e+06	GS	connect	availability	0	1.154583	1.139288	0.139288	-0.004385	1290.336343	1.000000	CN	100	-3.004454e+04	3.004454e+04	0.000000	0.000000	0.0	131.748672	0.004385	-3.468890e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
986	@CIMCS1	-5.478444e+04	-9.285499e-04	0.00775	-0.000000	0.087500	13.133257	-9.288954e-04	-0.000929	0.000000e+00	1.0	1.489358e-03	0.0	-27100	-27100.0	2.021566	14.888401	1291500.0	2.622903	301559.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	16322	0.1775	3.299600e+04	GS	connect	availability	0	1.462272	1.282857	0.282857	-0.055533	278.976129	0.996272	CN	100	-5.478444e+04	5.478444e+04	0.000000	0.000000	0.0	3042.318941	0.055533	-8.010974e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
987	@DOFLU1	-9.905402e+04	-1.678882e-03	0.00775	-0.000000	0.160000	43.420941	-1.679507e-03	-0.001680	0.000000e+00	1.0	2.752916e-02	0.0	-62600	-62600.0	1.582333	11.647501	11956465.0	18.996575	002407.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	963453	0.1825	1.524503e+06	GS	connect	availability	0	1.864666	1.689522	0.689522	-0.065015	1883.660904	1.000000	CN	100	-9.905402e+04	9.905402e+04	0.000000	0.000000	0.0	6439.960134	0.065015	-1.847027e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
988	@FOSHA7	2.057578e+04	3.487420e-04	0.00775	0.436883	0.000000	-0.000000	3.488717e-04	0.000349	0.000000e+00	1.0	7.431053e-01	0.0	3600	3600.0	5.715493	42.218705	7781309.0	44.812309	603288.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	7668077	0.0825	4.382684e+07	GS	connect	availability	0	1.536372	1.395692	0.395692	0.151138	13348.261416	1.000000	CN	100	2.057578e+04	2.057578e+04	0.000000	0.000000	0.0	3109.784193	0.151138	3.161205e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
989	@FUZHO3	-8.644174e+03	-1.465114e-04	0.00775	-0.000000	0.100000	2.368267	-1.465659e-04	0.000000	1.465659e-04	1.0	1.457544e-01	0.0	-500	-500.0	17.288348	129.433510	24986899.0	441.162759	603893.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	496728	0.1250	8.587606e+06	GS	connect	availability	0	1.683130	1.564182	0.564182	-0.010861	6735.168420	1.000000	CN	100	-8.644174e+03	8.644174e+03	0.000000	0.000000	0.0	93.882079	0.010861	-1.454927e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
990	@GUIZH14	1.678718e+04	2.845285e-04	0.00775	0.356440	0.000000	-0.000000	2.846344e-04	0.000285	0.000000e+00	1.0	1.000000e-06	0.0	31800	31800.0	0.527899	3.934100	34695129.0	18.618885	002390.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.467670	1.388263	0.388263	0.112051	646.479366	1.000000	CN	100	1.678718e+04	1.678718e+04	0.000000	0.000000	0.0	1881.021197	0.112051	2.463804e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
991	@LIAON4	-5.133304e+04	-8.700516e-04	0.00775	-0.000000	0.087500	12.305867	-8.703754e-04	-0.000870	0.000000e+00	1.0	6.425241e-03	0.0	-112000	-112000.0	0.458331	3.359500	10058602.0	4.609481	600758.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	714672	0.1375	3.275562e+05	GS	connect	availability	0	1.451143	1.328236	0.328236	-0.043411	327.197351	0.999905	CN	100	-5.133304e+04	5.133304e+04	0.000000	0.000000	0.0	2228.424694	0.043411	-7.449157e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
992	@SLANS1	-2.169978e+04	-3.677929e-04	0.00775	-0.000000	0.175000	10.404004	-3.679298e-04	-0.000415	-4.741363e-05	1.0	3.776661e-03	-4300.0	-19400	-23700.0	1.118545	8.192600	15060301.0	16.830429	600826.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	179681	0.1750	2.009813e+05	GS	connect	availability	2500	1.037205	1.084783	0.084783	-0.093998	304.409182	1.000000	CN	100	-2.650953e+04	2.650953e+04	-4809.745058	4809.745058	-1.0	2491.852998	0.093998	-2.749580e+04	-4988.689967	452.108350	-4300.0	-4809.745058	1800.0	2013.381652
993	@WILLF1	8.074535e+04	1.368565e-03	0.00775	1.714456	0.000000	-0.000000	1.369075e-03	0.001369	0.000000e+00	1.0	5.101367e-03	0.0	17000	17000.0	4.749727	34.706406	3216569.0	15.227979	688100.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	63332	0.1500	3.008097e+05	GS	connect	availability	0	1.365737	1.398655	0.398655	0.141371	934.147977	1.000000	CN	100	8.074535e+04	8.074535e+04	0.000000	0.000000	0.0	11415.045292	0.141371	1.102769e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
994	@WUXIS3	-2.186361e+04	-3.705697e-04	0.00775	-0.000000	0.132500	7.936790	-3.707076e-04	-0.000371	0.000000e+00	1.0	7.232381e-03	0.0	-9900	-9900.0	2.208445	16.138901	14184184.0	31.226123	603185.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	183219	0.1275	4.046292e+05	GS	connect	availability	0	2.180034	1.971400	0.971400	-0.097768	1499.583248	1.000000	CN	100	-2.186361e+04	2.186361e+04	0.000000	0.000000	0.0	2137.564798	0.097768	-4.766341e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
995	@ZHEJI193	-1.938848e+04	-3.286184e-04	0.00775	-0.000000	0.174723	9.281119	-3.287407e-04	-0.000329	0.000000e+00	1.0	5.460899e-03	0.0	-16300	-16300.0	1.189478	8.742900	3407400.0	4.063670	002758.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	254419	0.1750	3.026257e+05	GS	connect	availability	0	1.206768	1.234506	0.234506	-0.085855	310.096384	0.997878	CN	100	-1.938848e+04	1.938848e+04	0.000000	0.000000	0.0	1664.599238	0.085855	-2.339740e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
996	@ZHEJI51	-4.573732e+05	-7.752087e-03	0.00775	-0.000000	0.052500	65.786550	-7.754972e-03	-0.007755	0.000000e+00	1.0	1.036847e-01	0.0	-118900	-118900.0	3.846704	28.629700	242271880.0	946.149057	002050.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1470788	0.1025	5.657687e+06	GS	connect	availability	0	1.967571	1.756237	0.756237	-0.042165	7896.571457	1.000000	CN	100	-4.573732e+05	4.573732e+05	0.000000	0.000000	0.0	19285.075110	0.042165	-8.999142e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
997	@CHANG97	-6.379967e+04	-1.081350e-03	0.00775	-0.000000	0.172549	30.160512	-1.081753e-03	-0.001082	0.000000e+00	1.0	1.082753e-03	0.0	-28800	-28800.0	2.215266	16.093903	4482387.0	9.840349	603698.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.105301	1.095701	0.095701	-0.141044	474.944162	0.999970	CN	100	-6.379967e+04	6.379967e+04	0.000000	0.000000	0.0	8998.588927	0.141044	-7.051783e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
998	@CHINA222	8.760022e+05	1.484749e-02	0.00775	18.600046	0.000000	-0.000000	1.485302e-02	0.014853	0.000000e+00	1.0	5.737152e-01	0.0	1022600	1022600.0	0.856642	6.290400	117598440.0	100.906595	600028.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	39499050	0.0500	3.383655e+07	GS	connect	availability	0	0.326293	0.494127	-0.505873	0.093769	12493.986648	1.000000	CN	100	8.760022e+05	8.760022e+05	0.000000	0.000000	0.0	82142.043407	0.093769	2.858334e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
999	@FOXCO3	3.863286e+05	6.547942e-03	0.00775	8.202868	0.000000	-0.000000	6.550379e-03	0.003615	-2.935380e-03	1.0	3.046039e-01	-60900.0	135900	75000.0	2.842742	20.599701	157269000.0	441.920142	601138.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	6319562	0.0800	1.796488e+07	GS	connect	availability	0	2.018928	1.835069	0.835069	0.141345	13555.110792	1.000000	CN	100	2.132056e+05	2.132056e+05	-173122.972047	173122.972047	-1.0	30135.483378	0.141345	4.304468e+05	-349522.834041	-24470.012503	0.0	0.000000	NaN	NaN
1000	@HUNAN61	-7.208480e+04	-1.221776e-03	0.00775	-0.000000	0.161590	31.912911	-1.222231e-03	-0.001222	0.000000e+00	1.0	1.223231e-03	0.0	-39000	-39000.0	1.848328	13.658000	14855333.0	27.676378	300592.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686666	1.586263	0.586263	-0.110217	576.181622	1.000000	CN	100	-7.208480e+04	7.208480e+04	0.000000	0.000000	0.0	7944.962510	0.110217	-1.215830e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1001	@SHENZ72	-1.293134e+06	-2.191752e-02	0.00775	-0.000000	0.097500	345.426111	-2.192568e-02	-0.020123	1.802685e-03	1.0	2.963660e-01	12900.0	-156900	-144000.0	8.241770	60.863999	22537227.0	187.111602	300124.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	1963886	0.0975	1.618590e+07	GS	connect	availability	0	1.744085	1.595997	0.595997	-0.018575	18416.764353	1.000000	CN	100	-1.186815e+06	1.186815e+06	106318.827487	106318.827487	1.0	22045.378663	0.018575	-2.069906e+06	185429.051031	-1974.898505	0.0	0.000000	NaN	NaN
1002	@XIANG1	-1.623091e+04	-2.751002e-04	0.00775	-0.000000	0.135000	6.003214	-2.752026e-04	-0.000275	0.000000e+00	1.0	1.249295e-02	0.0	-19700	-19700.0	0.823904	6.066500	12989602.0	10.749142	600509.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	874519	0.1100	7.205198e+05	GS	connect	availability	0	1.178329	1.104055	0.104055	-0.057484	747.365345	1.000000	CN	100	-1.623091e+04	1.623091e+04	0.000000	0.000000	0.0	933.015830	0.057484	-1.912535e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1003	@YONGX4	9.180938e+03	1.556091e-04	0.00775	0.194938	0.000000	-0.000000	1.556670e-04	0.000000	-1.556670e-04	1.0	1.000000e-06	0.0	700	700.0	13.115626	96.214295	2877600.0	37.766765	603297.SH	SHA	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.241633	1.900164	0.900164	0.103839	524.811010	1.000000	CN	100	9.180938e+03	9.180938e+03	0.000000	0.000000	0.0	953.341867	0.103839	2.058029e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1004	@ZHEJI261	-1.213594e+04	-2.056940e-04	0.00775	-0.000000	0.122500	4.073022	-2.057705e-04	-0.000206	0.000000e+00	1.0	2.067705e-04	0.0	-6600	-6600.0	1.838779	13.519701	7732996.0	14.261153	603033.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416328	1.350428	0.350428	-0.066061	1801.278197	0.999998	CN	100	-1.213594e+04	1.213594e+04	0.000000	0.000000	0.0	801.711025	0.066061	-1.718847e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1005	@CHINA1978	-5.190542e+04	-8.797528e-04	0.00775	-0.000000	0.197500	28.085807	-8.800802e-04	-0.000731	1.486151e-04	1.0	7.008522e-02	6400.0	-37900	-31500.0	1.369536	10.092201	44251422.0	60.919016	001979.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	2980225	0.1975	4.081526e+06	GS	connect	availability	0	1.559529	1.451614	0.451614	0.055504	5460.022369	1.000000	CN	100	-4.314039e+04	4.314039e+04	8765.030692	8765.030692	1.0	-2394.478732	0.055504	-6.727868e+04	13669.319847	486.497266	0.0	0.000000	NaN	NaN
1006	@HEFEI6	-1.392248e+04	-2.359742e-04	0.00775	-0.000000	0.092500	3.528300	-2.360621e-04	-0.000236	0.000000e+00	1.0	8.476865e-04	0.0	-14900	-14900.0	0.934395	6.860500	11046899.0	10.337986	002208.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	38542	0.1750	3.601344e+04	GS	connect	availability	0	1.906716	1.706032	0.706032	-0.034062	307.742561	1.000000	CN	100	-1.392248e+04	1.392248e+04	0.000000	0.000000	0.0	474.224617	0.034062	-2.654622e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1007	@QINGD55	-5.744620e+04	-9.736645e-04	0.00775	-0.000000	0.172500	27.149233	-9.740268e-04	-0.001631	-6.569448e-04	1.0	1.632171e-03	-26308.0	-38994	-65302.0	1.473206	10.842701	5521098.0	8.165874	688556.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	26308	0.1725	3.875711e+04	GS	connect	availability	26300	2.111799	1.873492	0.873492	-0.113360	805.503512	1.000000	CN	100	-9.620331e+04	9.620331e+04	-38757.109796	38757.109796	-1.0	10905.593864	0.113360	-2.031621e+05	-81847.234428	4393.500404	-26308.0	-38757.109796	8.0	11.785650
1008	@SHENZ40	2.886338e+04	4.892099e-04	0.00775	0.612853	0.000000	-0.000000	4.893920e-04	0.000489	0.000000e+00	1.0	1.000000e-06	0.0	8400	8400.0	3.436117	24.764695	149631320.0	505.469837	002130.ZK	SHE	CHN	CN	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.596282	1.521681	0.521681	0.118868	4329.160263	1.000000	CN	100	2.886338e+04	2.886338e+04	0.000000	0.000000	0.0	3430.941257	0.118868	4.607410e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1009	@SUZHO51	-1.349885e+05	-2.287941e-03	0.00775	-0.000000	0.025000	9.245789	-2.288793e-03	-0.002289	0.000000e+00	1.0	2.606398e-02	0.0	-9700	-9700.0	13.916343	103.133810	2725693.0	38.345796	300751.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	100756	0.1150	1.402155e+06	GS	connect	availability	0	1.940750	1.739602	0.739602	-0.077222	3693.880426	1.000000	CN	100	-1.349885e+05	1.349885e+05	0.000000	0.000000	0.0	10424.037800	0.077222	-2.619790e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1010	@XIAME2	-6.699132e+03	-1.135446e-04	0.00775	-0.000000	0.172500	3.166028	-1.135869e-04	0.000000	1.135869e-04	1.0	1.145869e-04	0.0	-6700	-6700.0	0.999870	7.363100	38992801.0	39.163806	000905.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.077992	1.088608	0.088608	-0.084439	356.022476	0.999996	CN	100	-6.699132e+03	6.699132e+03	0.000000	0.000000	0.0	565.668751	0.084439	-7.221608e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1011	@BAODI4	-1.122242e+04	-1.902104e-04	0.00775	-0.000000	0.182500	5.611208	-1.902812e-04	-0.000190	0.000000e+00	1.0	1.912812e-04	0.0	-4900	-4900.0	2.290289	16.882706	20394079.0	46.966253	300446.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.943994	1.723693	0.723693	-0.064509	1336.001076	1.000000	CN	100	-1.122242e+04	1.122242e+04	0.000000	0.000000	0.0	723.946849	0.064509	-2.181631e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1012	@CHIPS11	-1.628432e+04	-2.760054e-04	0.00775	-0.000000	0.200000	8.922916	-2.761082e-04	-0.000276	0.000000e+00	1.0	8.029302e-04	0.0	-3881	-3881.0	4.195909	31.022202	2311616.0	9.782009	688595.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	7391	0.1750	3.101196e+04	GS	connect	availability	0	2.555516	2.183525	1.183525	-0.062314	513.940087	1.000000	CN	100	-1.628432e+04	1.628432e+04	0.000000	0.000000	0.0	1014.747933	0.062314	-4.161484e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1013	@COSCO13	-2.848526e+04	-4.828010e-04	0.00775	-0.000000	0.193265	15.082750	-4.829807e-04	-0.000483	0.000000e+00	1.0	5.326996e-03	0.0	-13200	-13200.0	2.157974	15.961401	17534524.0	38.177259	600641.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	132361	0.1900	2.856316e+05	GS	connect	availability	0	1.895620	1.703317	0.703317	-0.037575	1345.544444	1.000000	CN	100	-2.848526e+04	2.848526e+04	0.000000	0.000000	0.0	1070.336765	0.037575	-5.399723e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1014	@HUANL1	-4.610631e+04	-7.814628e-04	0.00775	-0.000000	0.172500	21.789967	-7.817537e-04	-0.000782	0.000000e+00	1.0	1.763734e-03	0.0	-22700	-22700.0	2.031115	14.848800	4400981.0	8.914164	300997.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	28485	0.1750	5.785631e+04	GS	connect	availability	0	1.949790	1.776271	0.776271	-0.063753	390.837275	0.999958	CN	100	-4.610631e+04	4.610631e+04	0.000000	0.000000	0.0	2939.427165	0.063753	-8.989763e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1015	@JIANG145	-1.443742e+04	-2.447020e-04	0.00775	-0.000000	0.102500	4.054343	-2.447931e-04	-0.000245	0.000000e+00	1.0	3.995673e-03	0.0	-2100	-2100.0	6.874961	50.827897	82880625.0	574.638756	300339.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	32169	0.1025	2.211606e+05	GS	connect	availability	0	2.611074	2.221641	1.221641	-0.009870	5475.292643	1.000000	CN	100	-1.443742e+04	1.443742e+04	0.000000	0.000000	0.0	142.493638	0.009870	-3.769717e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1016	@JUSHR1	-3.074035e+04	-5.210228e-04	0.00775	-0.000000	0.132500	11.159167	-5.212167e-04	-0.000521	0.000000e+00	1.0	5.222167e-04	0.0	-10600	-10600.0	2.900033	21.322098	23390407.0	68.031096	300762.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.687391	2.323524	1.323524	0.006252	1493.319476	1.000000	CN	100	-3.074035e+04	3.074035e+04	0.000000	0.000000	0.0	-192.181936	0.006252	-8.261132e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1017	@KINGS98	-3.159918e+04	-5.355794e-04	0.00775	-0.000000	0.167500	14.500994	-5.357787e-04	-0.000536	0.000000e+00	1.0	2.212288e-03	0.0	-2900	-2900.0	10.896270	80.265198	5066945.0	55.477033	688037.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	9069	0.1725	9.881827e+04	GS	connect	availability	0	2.118310	1.879156	0.879156	-0.053723	1554.751063	1.000000	CN	100	-3.159918e+04	3.159918e+04	0.000000	0.000000	0.0	1697.602412	0.053723	-6.693686e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1018	@NATIO186	-1.613707e+04	-2.735096e-04	0.00775	-0.000000	0.137500	6.079032	-2.736114e-04	-0.000274	0.000000e+00	1.0	4.860776e-03	0.0	-5000	-5000.0	3.227413	23.843094	56321000.0	183.177751	300077.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	83808	0.1700	2.704830e+05	GS	connect	availability	0	1.899105	1.727878	0.727878	-0.047743	1881.990345	1.000000	CN	100	-1.613707e+04	1.613707e+04	0.000000	0.000000	0.0	770.436111	0.047743	-3.064598e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1019	@SHANG113	-3.161752e+05	-5.358902e-03	0.00775	-0.000000	0.225000	194.902514	-5.360896e-03	-0.005361	0.000000e+00	1.0	5.361896e-03	0.0	-93500	-93500.0	3.381553	24.536103	10889055.0	36.444797	002568.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023219	1.820225	0.820225	-0.139199	3548.496570	1.000000	CN	100	-3.161752e+05	3.161752e+05	0.000000	0.000000	0.0	44011.418839	0.139199	-6.396918e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1020	@SHIJI3	-3.440509e+04	-5.831372e-04	0.00775	-0.000000	0.165000	15.552987	-5.833542e-04	-0.000583	0.000000e+00	1.0	1.269083e-03	0.0	-12700	-12700.0	2.709062	20.119996	125179940.0	343.559833	000158.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	14907	0.1725	4.038399e+04	GS	connect	availability	0	1.321107	1.328481	0.328481	-0.057000	2771.682058	1.000000	CN	100	-3.440509e+04	3.440509e+04	0.000000	0.000000	0.0	1961.101770	0.057000	-4.545281e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1021	@SIASU1	-1.790219e+04	-3.034269e-04	0.00775	-0.000000	0.182500	8.951093	-3.035398e-04	-0.000304	0.000000e+00	1.0	3.045398e-04	0.0	-6800	-6800.0	2.632674	19.600602	97484500.0	260.642200	300024.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.521918	2.155233	1.155233	0.003403	3091.327688	1.000000	CN	100	-1.790219e+04	1.790219e+04	0.000000	0.000000	0.0	-60.924465	0.003403	-4.514785e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1022	@SICHU51	-1.400774e+04	-2.374193e-04	0.00775	-0.000000	0.165000	6.332264	-2.375076e-04	-0.000238	0.000000e+00	1.0	9.990955e-03	0.0	-21000	-21000.0	0.667035	4.942400	58554801.0	39.476638	002366.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	862294	0.1700	5.751803e+05	GS	connect	availability	0	1.501739	1.446917	0.446917	-0.062671	347.014553	1.000000	CN	100	-1.400774e+04	1.400774e+04	0.000000	0.000000	0.0	877.881739	0.062671	-2.103596e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1023	@ZHENG1	-1.000057e+05	-1.695012e-03	0.00775	-0.000000	0.200000	54.797640	-1.695643e-03	-0.002480	-7.840526e-04	1.0	1.561702e-02	-151700.0	-187503	-339203.0	0.533355	3.932800	25144500.0	13.489152	600121.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1539306	0.1750	8.209968e+05	GS	connect	availability	86700	1.265891	1.198451	0.198451	-0.127120	311.926483	1.000000	CN	100	-1.809157e+05	1.809157e+05	-80909.977699	80909.977699	-1.0	22998.035892	0.127120	-2.290195e+05	-102423.225041	10285.292420	-151700.0	-80909.977699	65000.0	34668.085369
1024	@BEIJI74	-6.112987e+03	-1.036099e-04	0.00775	-0.000000	0.150000	2.512186	-1.036485e-04	0.000000	1.036485e-04	1.0	1.046485e-04	0.0	-6600	-6600.0	0.926210	6.821700	244581190.0	227.591182	300010.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.955988	1.775008	0.775008	-0.056053	1914.117589	1.000000	CN	100	-6.112987e+03	6.112987e+03	0.000000	0.000000	0.0	342.649980	0.056053	-1.195693e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1025	@CHINA639	2.227242e+04	3.774987e-04	0.00775	0.472908	0.000000	-0.000000	3.776392e-04	0.000378	0.000000e+00	1.0	6.095476e-01	0.0	19300	19300.0	1.154011	8.388900	111945000.0	128.100100	601939.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	31152090	0.0575	3.594987e+07	GS	connect	availability	0	0.177356	0.373445	-0.626555	0.106681	10517.629541	1.000000	CN	100	2.227242e+04	2.227242e+04	0.000000	0.000000	0.0	2376.035849	0.106681	3.950151e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1026	@FLATG8	-4.192868e+04	-7.106556e-04	0.00775	-0.000000	0.107500	12.348858	-7.109201e-04	-0.001078	-3.675505e-04	1.0	7.308992e-02	-13300.0	-14700	-28000.0	2.852291	20.648697	45359372.0	127.761334	601865.SH	SHA	CHN	CN	True	-1	2025-01-17	2025-01-17	1496591	0.1075	4.268713e+06	GS	connect	availability	7600	1.761002	1.670499	0.670499	-0.146731	5422.789153	1.000000	CN	100	-7.986416e+04	7.986416e+04	-37935.473682	37935.473682	-1.0	11718.573871	0.146731	-1.406410e+05	-66804.462809	5566.322589	-13300.0	-37935.473682	5700.0	16258.060149
1027	@FUJIA34	-1.060708e+04	-1.797811e-04	0.00775	-0.000000	0.175000	5.085588	-1.798480e-04	-0.000180	0.000000e+00	1.0	1.808480e-04	0.0	-6400	-6400.0	1.657357	12.183601	28397036.0	47.194179	002229.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.305022	1.977596	0.977596	-0.071627	822.366424	1.000000	CN	100	-1.060708e+04	1.060708e+04	0.000000	0.000000	0.0	759.750078	0.071627	-2.444956e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1028	@HUNAN2	-9.882758e+03	-1.675044e-04	0.00775	-0.000000	0.225000	6.092111	-1.675667e-04	0.000000	1.675667e-04	1.0	1.685667e-04	0.0	-1500	-1500.0	6.588506	48.360199	4043826.0	26.675975	000799.ZK	SHE	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.153872	1.919286	0.919286	-0.215392	1477.149434	1.000000	CN	100	-9.882758e+03	9.882758e+03	0.000000	0.000000	0.0	2128.671479	0.215392	-2.128620e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1029	@PUYAS1	-1.027425e+04	-1.741398e-04	0.00775	-0.000000	0.155000	4.363037	-1.742046e-04	-0.000174	0.000000e+00	1.0	1.752046e-04	0.0	-700	-700.0	14.677499	109.527000	6188199.0	92.453896	688766.SH	SHA	CHN	CN	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.458736	2.119620	1.119620	0.012015	1271.072082	1.000000	CN	100	-1.027425e+04	1.027425e+04	0.000000	0.000000	0.0	-123.444294	0.012015	-2.526167e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1030	@SHAND58	6.921341e+03	1.173109e-04	0.00775	0.146960	0.000000	-0.000000	1.173545e-04	0.000000	-1.173545e-04	1.0	4.524608e-03	400.0	4300	4700.0	1.609614	11.957301	2546492.0	4.153510	002088.ZK	SHE	CHN	CN	True	1	2025-01-17	2025-01-17	165750	0.0725	2.667936e+05	GS	connect	availability	0	1.587099	1.502219	0.502219	0.099154	396.446116	0.999439	CN	100	7.565187e+03	7.565187e+03	643.845686	643.845686	1.0	750.116990	0.099154	1.200670e+04	1021.846611	63.839744	0.0	0.000000	NaN	NaN
1031	@ZIJIN2	1.716048e+05	2.908555e-03	0.00775	3.643663	0.000000	-0.000000	2.909638e-03	0.002910	0.000000e+00	1.0	9.510912e-01	0.0	77800	77800.0	2.205717	16.187607	220764320.0	487.473813	601899.SH	SHA	CHN	CN	True	1	2025-01-17	2025-01-17	25430939	0.0050	5.609345e+07	GS	connect	availability	0	1.108262	1.133614	0.133614	0.126427	31789.041176	1.000000	CN	100	1.716048e+05	1.716048e+05	0.000000	0.000000	0.0	21695.535437	0.126427	1.901831e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1032	@BEIJI100	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000522	-5.220657e-04	1.0	7.018784e-03	-35100.0	0	-35100.0	1.531862	11.189901	204722880.0	312.487307	300166.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	270191	0.1075	4.138952e+05	GS	connect	availability	20100	2.193373	1.940366	0.940366	-0.089957	1744.402541	1.000000	CN	100	-5.376834e+04	5.376834e+04	-53768.339813	53768.339813	-1.0	4836.850128	0.089957	-1.179340e+05	-117934.002376	4836.850128	-35100.0	-53768.339813	15000.0	22977.922997
1033	@EOPTO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001235	-1.235206e-03	1.0	3.904751e-02	-7800.0	0	-7800.0	16.188898	116.194800	42930032.0	680.436590	300502.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	142251	0.0775	2.302887e+06	GS	connect	availability	4500	2.011257	1.806246	0.806246	-0.056643	11474.798731	1.000000	CN	100	-1.262734e+05	1.262734e+05	-126273.405937	126273.405937	-1.0	7152.517880	0.056643	-2.539683e+05	-253968.315244	7152.517880	-7800.0	-126273.405937	3300.0	53423.364050
1034	@GUANG49	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000247	-2.469209e-04	1.0	2.486907e-04	-17053.0	0	-17053.0	0.856642	6.262100	15597805.0	13.323651	000531.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	17053	0.2525	1.460832e+04	GS	connect	availability	17000	1.281843	1.173444	0.173444	-0.155875	374.685410	0.999825	CN	100	-1.460832e+04	1.460832e+04	-14608.316727	14608.316727	-1.0	2277.071633	0.155875	-1.872557e+04	-18725.573038	2277.071633	-17053.0	-14608.316727	53.0	45.402028
1035	@NINGB87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000297	-2.967492e-04	1.0	3.626780e-03	-2100.0	0	-2100.0	14.584740	107.888400	15194118.0	223.609372	300953.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	14662	0.2000	2.138415e+05	GS	connect	availability	1200	2.082048	1.853243	0.853243	-0.097617	1489.025915	1.000000	CN	100	-3.062795e+04	3.062795e+04	-30627.954921	30627.954921	-1.0	2989.818768	0.097617	-6.376888e+04	-63768.877955	2989.818768	-2100.0	-30627.954921	900.0	13126.266395
1036	@XINXI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000170	-1.698564e-04	1.0	2.570680e-04	-27136.0	0	-27136.0	0.556545	4.089600	52154165.0	29.094410	000949.ZK	SHE	CHN	CN	True	-1	2025-01-17	2025-01-17	27136	0.2250	1.510239e+04	GS	connect	availability	18000	1.292313	1.264595	0.264595	-0.087548	700.268893	1.000000	CN	100	-1.510239e+04	1.510239e+04	-15102.392326	15102.392326	-1.0	1322.177344	0.087548	-1.951701e+04	-19517.013305	1322.177344	-27136.0	-15102.392326	9136.0	5084.590813
1037	@AIRPO2	-1.085636e+06	-1.840061e-02	0.00500	-0.000000	0.005000	14.871725	-1.840746e-02	-0.018399	8.434760e-06	1.0	6.636423e-01	300.0	-654700	-654400.0	1.658219	57.217606	12120922.0	20.087770	AOT_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	22949102	0.0050	3.805464e+07	GS	thai	availability	0	0.210760	0.279638	-0.720362	-0.111678	23688.816356	1.000000	TH	100	-1.085138e+06	1.085138e+06	497.465691	497.465691	1.0	121186.414213	0.111678	-2.287033e+05	104.845622	-55.556119	0.0	0.000000	NaN	NaN
1038	@MUANG4	-3.655135e+05	-6.195143e-03	0.00500	-0.000000	0.245000	245.344651	-6.197449e-03	-0.006197	0.000000e+00	1.0	1.237339e-01	0.0	-290100	-290100.0	1.259957	43.748002	4764754.0	6.037611	MTC_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	5501786	0.2450	6.932013e+06	GS	thai	availability	0	-0.043559	0.088063	-0.911937	-0.153750	2671.108357	1.000000	TH	100	-3.655135e+05	3.655135e+05	0.000000	0.000000	0.0	56197.717260	0.153750	1.592122e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1039	@NGERN1	-3.939439e+05	-6.677015e-03	0.00500	-0.000000	0.127500	137.610532	-6.679500e-03	-0.006741	-6.168302e-05	1.0	8.408564e-02	-8000.0	-866300	-874300.0	0.454743	15.701701	10488411.0	4.770048	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	10039086	0.1275	4.565204e+06	GS	thai	availability	8000	-0.022219	0.113107	-0.886893	-0.190513	1112.911819	0.999995	TH	100	-3.975818e+05	3.975818e+05	-3637.944151	3637.944151	-1.0	75744.654800	0.190513	8.833935e+03	80.832072	693.077020	-8000.0	-3637.944151	NaN	NaN
1040	@PTTEX3	6.062275e+05	1.027504e-02	0.00500	8.304486	0.000000	-0.000000	1.027887e-02	0.010279	0.000000e+00	1.0	8.613014e-01	0.0	161000	161000.0	3.765388	129.774510	7187742.0	27.017693	PTTEP_n.BK	BAK	THA	TH	True	1	2025-01-17	2025-01-17	13490726	0.0050	5.079782e+07	GS	thai	availability	0	0.050865	0.166284	-0.833716	-0.012975	5381.470919	1.000000	TH	100	6.062275e+05	6.062275e+05	0.000000	0.000000	0.0	-7866.066004	0.012975	3.083572e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1041	@BANGC1	-5.251623e+05	-8.901056e-03	0.00500	-0.000000	0.092500	133.089074	-8.904368e-03	-0.008904	0.000000e+00	1.0	2.912601e-02	0.0	-545300	-545300.0	0.963070	33.432099	5451363.0	5.278799	BCP_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	1238304	0.1000	1.192574e+06	GS	thai	availability	0	0.155640	0.250530	-0.749470	-0.172429	1193.466310	1.000000	TH	100	-5.251623e+05	5.251623e+05	0.000000	0.000000	0.0	90553.455461	0.172429	-8.173644e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1042	@THAIO13	-3.213172e+05	-5.446055e-03	0.00500	-0.000000	0.135000	118.843354	-5.448081e-03	-0.005448	0.000000e+00	1.0	5.449081e-03	0.0	-407100	-407100.0	0.789283	26.856003	13449598.0	10.462057	TOP_n.BK	BAK	THA	TH	True	-1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.353667	0.385395	-0.614605	-0.175235	969.721572	1.000000	TH	100	-3.213172e+05	3.213172e+05	0.000000	0.000000	0.0	56306.040479	0.175235	-1.136394e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1043	@ROYAL74	-2.121752e+05	-3.596190e-03	0.00500	-0.000000	0.005000	2.906510	-3.597528e-03	-0.003669	-7.159845e-05	1.0	5.968290e-01	-6100.0	-306500	-312600.0	0.692252	23.938599	11207520.0	7.770959	MINT_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	50541684	0.0050	3.498758e+07	GS	thai	availability	6100	0.304310	0.378703	-0.621297	-0.099579	3297.043015	1.000000	TH	100	-2.163980e+05	2.163980e+05	-4222.736821	4222.736821	-1.0	21548.781707	0.099579	-6.585206e+04	-1285.021074	420.497660	-6100.0	-4222.736821	NaN	NaN
1044	@BANPU2	-4.808702e+05	-8.150342e-03	0.00500	-0.000000	0.110000	144.919777	-8.153375e-03	-0.008153	0.000000e+00	1.0	1.683142e-02	0.0	-3192700	-3192700.0	0.150616	5.232700	27552465.0	4.175925	BANPU_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	3397760	0.1100	5.117554e+05	GS	thai	availability	0	0.283815	0.371537	-0.628463	-0.160918	1388.281747	1.000000	TH	100	-4.808702e+05	4.808702e+05	0.000000	0.000000	0.0	77380.694226	0.160918	-1.364780e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1045	@COMPC5	-1.063838e+05	-1.803116e-03	0.00500	-0.000000	0.207500	60.478479	-1.803787e-03	-0.001804	0.000000e+00	1.0	1.257160e-01	0.0	-159000	-159000.0	0.669081	23.166398	13237223.0	8.882225	COM7_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	10922515	0.2125	7.308044e+06	GS	thai	availability	0	0.090970	0.217076	-0.782924	-0.140606	1605.792920	0.999998	TH	100	-1.063838e+05	1.063838e+05	0.000000	0.000000	0.0	14958.251837	0.140606	-9.677687e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1046	@TANAY2	-1.299771e+05	-2.203002e-03	0.00500	-0.000000	0.122500	43.622467	-2.203822e-03	-0.001905	2.987992e-04	1.0	1.000840e-01	104900.0	-773700	-668800.0	0.167994	5.808800	34267586.0	5.765491	BTS_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	34362620	0.1450	5.772722e+06	GS	thai	availability	0	0.129755	0.230790	-0.769210	-0.170497	2703.663090	1.000000	TH	100	-1.123545e+05	1.123545e+05	17622.595995	17622.595995	1.0	19156.085827	0.170497	-1.457858e+04	2286.622058	-3004.595400	0.0	0.000000	NaN	NaN
1047	@SCBXP1	-9.357163e+05	-1.585960e-02	0.00500	-0.000000	0.005000	12.818032	-1.586550e-02	-0.015866	0.000000e+00	1.0	6.741343e-01	0.0	-264800	-264800.0	3.533672	121.806710	7040684.0	24.840049	SCB_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	10986688	0.0050	3.882335e+07	GS	thai	availability	0	0.122698	0.197121	-0.802879	-0.097849	11898.246331	1.000000	TH	100	-9.357163e+05	9.357163e+05	0.000000	0.000000	0.0	91558.930590	0.097849	-1.148104e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1048	@BANGK25	-1.134128e+06	-1.922251e-02	0.00500	-0.000000	0.005000	15.536002	-1.922966e-02	-0.019230	0.000000e+00	1.0	1.000000e+00	0.0	-1645200	-1645200.0	0.689356	23.871094	26466657.0	18.299440	BDMS_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	193991523	0.0050	1.337292e+08	GS	thai	availability	0	-0.004393	0.186434	-0.813566	-0.137822	10955.242861	1.000000	TH	100	-1.134128e+06	1.134128e+06	0.000000	0.000000	0.0	156307.895021	0.137822	4.982406e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1049	@CALCO1	-9.469630e+03	-1.605022e-04	0.00500	-0.000000	0.207500	5.383420	-1.605619e-04	0.000000	1.605619e-04	1.0	6.742510e-03	0.0	-33100	-33100.0	0.286092	9.716700	60966250.0	17.382356	CCET_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	1356669	0.2000	3.881315e+05	GS	thai	availability	0	-0.042543	0.180301	-0.819699	-0.124870	1046.379972	0.644427	TH	100	-9.469630e+03	9.469630e+03	0.000000	0.000000	0.0	1182.476535	0.124870	4.028712e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1050	@HANAM2	-5.082984e+04	-8.615228e-04	0.00500	-0.000000	0.212500	29.592716	-8.618434e-04	-0.000862	0.000000e+00	1.0	1.094491e-03	0.0	-76300	-76300.0	0.666184	23.022797	6432738.0	4.289635	HANA_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	20508	0.2125	1.366210e+04	GS	thai	availability	0	0.575535	0.662050	-0.337950	-0.087087	477.751829	1.000000	TH	100	-5.082984e+04	5.082984e+04	0.000000	0.000000	0.0	4426.598614	0.087087	-2.925436e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1051	@ENERG202	-7.175787e+03	-1.216235e-04	0.00500	-0.000000	0.550000	10.812829	-1.216688e-04	0.000000	1.216688e-04	1.0	3.286428e-04	0.0	-78400	-78400.0	0.091528	3.121600	116106440.0	10.497841	EA_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	132724	0.5500	1.214795e+04	GS	thai	availability	0	0.563835	0.533714	-0.466286	-0.122678	632.166213	1.000000	TH	100	-7.175787e+03	7.175787e+03	0.000000	0.000000	0.0	880.310904	0.122678	-4.045959e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1052	@SCGPA1	-2.734947e+05	-4.635504e-03	0.00500	-0.000000	0.400000	299.720247	-4.637229e-03	-0.005295	-6.577691e-04	1.0	8.907150e-03	-76100.0	-536500	-612600.0	0.509776	17.604096	20238196.0	10.319340	SCGP_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	493889	0.4000	2.517727e+05	GS	thai	availability	76100	0.256158	0.376403	-0.623597	-0.198332	612.759549	1.000000	TH	100	-3.122887e+05	3.122887e+05	-38793.939622	38793.939622	-1.0	61936.731522	0.198332	-7.999534e+04	-9937.390372	7694.066714	-76100.0	-38793.939622	NaN	NaN
1053	@KASIK3	-9.364897e+05	-1.587271e-02	0.00500	-0.000000	0.005000	12.828626	-1.587861e-02	-0.015879	0.000000e+00	1.0	7.692169e-01	0.0	-200200	-200200.0	4.677771	161.361100	10689895.0	49.961869	KBANK_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	9498192	0.0050	4.443036e+07	GS	thai	availability	0	-0.012549	0.103227	-0.896773	-0.069471	10187.564319	1.000000	TH	100	-9.364897e+05	9.364897e+05	0.000000	0.000000	0.0	65058.604588	0.069471	1.175230e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1054	@DELTA60	2.747937e+05	4.657520e-03	0.00500	3.764297	0.000000	-0.000000	4.659253e-03	0.007183	2.523479e-03	1.0	7.052652e-02	37100.0	68500	105600.0	4.011587	139.976510	20042891.0	81.260954	DELTA_n.BK	BAK	THA	TH	True	1	2025-01-17	2025-01-17	1036861	0.0350	4.159458e+06	GS	thai	availability	0	0.357440	0.488062	-0.511938	0.086455	18514.721588	1.000000	TH	100	4.236235e+05	4.236235e+05	148829.859319	148829.859319	1.0	36624.552771	0.086455	1.514202e+05	53197.806803	12867.148748	0.0	0.000000	NaN	NaN
1055	@PTTPU1	6.909342e+05	1.171075e-02	0.00500	9.464852	0.000000	-0.000000	1.171511e-02	0.011715	0.000000e+00	1.0	1.000000e+00	0.0	769500	769500.0	0.897900	31.027100	47520602.0	42.706060	PTT_n.BK	BAK	THA	TH	True	1	2025-01-17	2025-01-17	147127040	0.0050	1.321054e+08	GS	thai	availability	0	0.179515	0.251176	-0.748824	0.022833	25646.701526	1.000000	TH	100	6.909342e+05	6.909342e+05	0.000000	0.000000	0.0	15776.256251	0.022833	1.240329e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1056	@GULFE1	-5.342926e+05	-9.055807e-03	0.00500	-0.000000	0.080000	117.105235	-9.059178e-03	-0.011597	-2.537402e-03	1.0	1.724918e-01	-85400.0	-304900	-390300.0	1.752354	60.491105	33182118.0	58.138257	GULF_n.BK	BAK	THA	TH	True	-1	2025-01-17	2025-01-17	5500531	0.0825	9.638876e+06	GS	thai	availability	85400	0.084267	0.179770	-0.820230	-0.240464	16859.712712	1.000000	TH	100	-6.839436e+05	6.839436e+05	-149651.003560	149651.003560	-1.0	164463.914858	0.240464	-5.763394e+04	-12610.655113	35985.699023	-85400.0	-149651.003560	NaN	NaN
1057	@KCEEL3	4.625981e+04	7.840645e-04	0.00500	0.633696	0.000000	-0.000000	7.843563e-04	0.000784	0.000000e+00	1.0	1.000000e-06	0.0	71300	71300.0	0.648805	22.463593	5298484.0	3.447444	KCE_n.BK	BAK	THA	TH	True	1	2025-01-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.537401	0.634490	-0.365510	-0.019450	766.945408	1.000000	TH	100	4.625981e+04	4.625981e+04	0.000000	0.000000	0.0	-899.732151	0.019450	2.486008e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1058	@SHINC3	1.595366e+04	2.704010e-04	0.00500	0.218543	0.000000	-0.000000	2.705016e-04	0.000271	0.000000e+00	1.0	7.875370e-01	0.0	5400	5400.0	2.954381	101.104910	16563485.0	48.505429	INTUCH_n.BK	BAK	THA	TH	True	1	2025-01-17	2025-01-17	15721511	0.0050	4.644734e+07	GS	thai	availability	0	0.104102	0.202322	-0.797678	-0.039882	2652.657166	1.000000	TH	100	1.595366e+04	1.595366e+04	0.000000	0.000000	0.0	-636.262644	0.039882	1.660812e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN