| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 273 | JP | @FANUC2 | 6954.T | -22400 | -620757.057855 | 27.712369 | -30900 | -8.563122e+05 | 8.563122e+05 | 22400.0 | 222201616 | 124700.245431 | 90397.588921 | -7.808232e+05 | -566033.613630 | -1 | 620757.057855 |
| 265 | JP | @KEYEN4 | 6861.T | -1300 | -530351.943284 | 407.963033 | 200 | 8.159261e+04 | 8.159261e+04 | 0.0 | 45062254 | -5073.082742 | 32975.037825 | 5.167556e+04 | -335891.165878 | -1 | 530351.943284 |
| 678 | CN | @EVEEN1 | 300014.ZK | 67900 | 398722.605830 | 5.872203 | -42234 | -2.480066e+05 | 2.480066e+05 | 0.0 | 288004 | -23196.013794 | 37292.450078 | -5.682028e+05 | 913505.033107 | 1 | 398722.605830 |
| 496 | JP | @SMCCO2 | 6273.T | 1100 | 395980.503861 | 359.982276 | 1100 | 3.959805e+05 | 3.959805e+05 | 0.0 | 14050327 | 29424.611013 | 29424.611013 | 3.608437e+05 | 360843.692357 | 1 | 395980.503861 |
| 478 | JP | @RECRU27 | 6098.T | 5800 | 385491.834409 | 66.464109 | 6900 | 4.586024e+05 | 4.586024e+05 | 0.0 | 363725611 | 49970.755510 | 42004.403183 | 3.142607e+05 | 264161.163046 | 1 | 385491.834409 |
| 471 | IN | @HCLTE1 | HCLT.NS | 18065 | 381154.176368 | 21.099041 | 47168 | 9.951996e+05 | 9.951996e+05 | 0.0 | 0 | 182763.412308 | 69997.054006 | 1.380011e+05 | 52853.429978 | 1 | 381154.176368 |
| 442 | AU | @CMNWL6 | CBA.AX | 3935 | 368722.607775 | 93.703331 | 10811 | 1.013027e+06 | 1.013027e+06 | 0.0 | 231692713 | 57338.044820 | 20869.966364 | 8.272946e+04 | 30111.963803 | 1 | 368722.607775 |
| 281 | HK | @TECHT5 | 0669.HK | -25500 | -327804.762403 | 12.855089 | -1500 | -1.928263e+04 | 1.928263e+04 | 1500.0 | 298212758 | 1537.904828 | 26144.382071 | -1.600279e+04 | -272047.439543 | -1 | 327804.762403 |
| 782 | CN | @GREEE1 | 000651.ZK | -49100 | -308685.379761 | 6.286871 | -298200 | -1.874745e+06 | 1.874745e+06 | 49100.0 | 5835140 | 112704.270748 | 18557.275968 | -1.310599e+06 | -215796.099526 | -1 | 308685.379761 |
| 419 | IN | @POWER175 | PWFC.NS | -59321 | -293108.711535 | 4.941062 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 33183.108018 | 0.000000e+00 | -71031.524737 | -1 | 293108.711535 |
| 443 | JP | @FASTR4 | 9983.T | -900 | -275389.289784 | 305.988100 | 300 | 9.179643e+04 | 9.179643e+04 | 0.0 | 56202066 | -810.935213 | 2432.805640 | 4.554491e+04 | -136634.744701 | -1 | 275389.289784 |
| 190 | JP | @KAJIM3 | 1812.T | 16200 | 265693.125712 | 16.400810 | -43200 | -7.085150e+05 | 7.085150e+05 | 0.0 | 66212239 | -10065.755666 | 3774.658375 | -3.540113e+05 | 132754.231306 | 1 | 265693.125712 |
| 16 | TW | @FORMO9 | 1301.TW | -244000 | -262998.068370 | 1.077861 | -565000 | -6.089914e+05 | 6.089914e+05 | 244000.0 | 24146575 | 168270.016070 | 72668.821099 | -3.896801e+05 | -168286.609348 | -1 | 262998.068370 |
| 1065 | TH | @DELTA60 | DELTA_n.BK | 63800 | 257629.081558 | 4.038073 | 68500 | 2.766080e+05 | 2.766080e+05 | 0.0 | 833193 | 22762.389788 | 21200.590781 | 9.887089e+04 | 92087.046042 | 1 | 257629.081558 |
| 493 | JP | @MIZUH6 | 8411.T | -9900 | -249348.651728 | 25.186732 | -9900 | -2.493487e+05 | 2.493487e+05 | 9900.0 | 329287152 | 19430.152999 | 19430.152999 | -1.703103e+05 | -170310.284293 | -1 | 249348.651728 |
| 328 | JP | @MITSU72 | 7011.T | 18500 | 242696.860362 | 13.118749 | 34800 | 4.565325e+05 | 4.565325e+05 | 0.0 | 590452523 | 37428.766605 | 19897.476500 | 4.800702e+05 | 255209.719432 | 1 | 242696.860362 |
| 105 | JP | @JAPAN208 | 2914.T | -8800 | -219749.335359 | 24.971515 | 28000 | 6.992024e+05 | 6.992024e+05 | 0.0 | 121728110 | -18275.016166 | 5743.576509 | 2.407148e+05 | -75653.236862 | -1 | 219749.335359 |
| 93 | AU | @GENES62 | GMD.AX | 126369 | 214483.196911 | 1.697277 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 191646347 | -0.000000 | -34341.710257 | 0.000000e+00 | 29613.013891 | 1 | 214483.196911 |
| 374 | AU | @FORTE6 | FMG.AX | -16862 | -196785.053241 | 11.670327 | 7612 | 8.883453e+04 | 8.883453e+04 | 0.0 | 275888470 | -3023.341675 | 6697.265808 | 7.287173e+04 | -161424.467302 | -1 | 196785.053241 |
| 407 | JP | @NIDEC6 | 6594.T | 10400 | 188375.743765 | 18.113052 | -42700 | -7.734273e+05 | 7.734273e+05 | 0.0 | 153619275 | 53256.673049 | -12971.180321 | -5.318947e+05 | 129548.132722 | 1 | 188375.743765 |
| 315 | AU | @COCHL2 | COH.AX | -951 | -180821.593602 | 190.138374 | -1613 | -3.066932e+05 | 3.066932e+05 | 951.0 | 13905475 | 48114.051261 | 28367.304866 | -5.659002e+04 | -33364.604043 | -1 | 180821.593602 |
| 435 | IN | @RURAL15 | RECM.NS | -32264 | -178471.754013 | 5.531607 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 7626.749014 | 0.000000e+00 | -59112.895892 | -1 | 178471.754013 |
| 402 | HK | @MASST2 | 0066.HK | 55000 | 169164.453605 | 3.075717 | 155000 | 4.767362e+05 | 4.767362e+05 | 0.0 | 133005932 | 103492.137756 | 36723.016623 | 3.350902e+05 | 118902.962467 | 1 | 169164.453605 |
| 1047 | CN | @ZIJIN2 | 601899.SH | 77800 | 167461.310061 | 2.152459 | 77800 | 1.674613e+05 | 1.674613e+05 | 0.0 | 5468469 | 29154.107369 | 29154.107369 | 1.855910e+05 | 185591.040297 | 1 | 167461.310061 |
| 487 | JP | @DISCO14 | 6146.T | 600 | 167375.617167 | 278.959362 | 600 | 1.673756e+05 | 1.673756e+05 | 0.0 | 22194413 | 12666.787745 | 12666.787745 | 1.827563e+05 | 182756.332944 | 1 | 167375.617167 |
| 125 | AU | @HOUSE8 | BRG.AX | 7000 | 152847.857565 | 21.835408 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13309457 | -0.000000 | -21368.426970 | 0.000000e+00 | 30417.661419 | 1 | 152847.857565 |
| 1012 | CN | @CHINA222 | 600028.SH | 177800 | 151821.752134 | 0.853891 | 1022600 | 8.731885e+05 | 8.731885e+05 | 0.0 | 42486771 | 145841.718956 | 25357.576404 | 2.849154e+05 | 49538.386287 | 1 | 151821.752134 |
| 494 | JP | @NINTE2 | 7974.T | -2300 | -139254.968983 | 60.545639 | -2300 | -1.392550e+05 | 1.392550e+05 | 2300.0 | 237275881 | 10330.602244 | 10330.602244 | -6.270626e+04 | -62706.260167 | -1 | 139254.968983 |
| 968 | CN | @THEPE2 | 601319.SH | 150900 | 138732.116509 | 0.919365 | 1113000 | 1.023253e+06 | 1.023253e+06 | 0.0 | 29390474 | 244615.863245 | 33164.900057 | 1.020560e+06 | 138367.042777 | 1 | 138732.116509 |
| 276 | JP | @HITAC26 | 6501.T | 5800 | 136757.817445 | 23.578934 | 26100 | 6.154102e+05 | 6.154102e+05 | 0.0 | 858172238 | 33984.761598 | 7552.169244 | 4.690454e+05 | 104232.313607 | 1 | 136757.817445 |
| 552 | CN | @HEDYC1 | 002027.ZK | 152500 | 134794.667347 | 0.883899 | 1630500 | 1.441198e+06 | 1.441198e+06 | 0.0 | 24390013 | 449819.077437 | 42071.394854 | 1.820655e+06 | 170285.097862 | 1 | 134794.667347 |
| 418 | JP | @ORIXC4 | 8591.T | -6500 | -131991.391315 | 20.306368 | 71900 | 1.460028e+06 | 1.460028e+06 | 0.0 | 173711784 | 40405.076044 | -3652.753745 | 8.774009e+05 | -79319.971270 | -1 | 131991.391315 |
| 424 | JP | @FUJIE6 | 6504.T | 2700 | 131000.759590 | 48.518800 | 5000 | 2.425940e+05 | 2.425940e+05 | 0.0 | 22222133 | 19168.491465 | 10350.985391 | 2.105799e+05 | 113713.141723 | 1 | 131000.759590 |
| 1067 | TH | @GULFE1 | GULF_n.BK | -69900 | -120969.141072 | 1.730603 | -308600 | -5.340640e+05 | 5.340640e+05 | 69900.0 | 5069100 | 116529.071628 | 26394.627695 | -4.500403e+04 | -10193.717925 | -1 | 120969.141072 |
| 213 | HK | @CHINA307 | 2319.HK | 63000 | 120388.351421 | 1.910926 | 192000 | 3.668978e+05 | 3.668978e+05 | 0.0 | 433501249 | 83010.507557 | 27237.822792 | 7.929869e+05 | 260198.824787 | 1 | 120388.351421 |
| 272 | JP | @MILLE41 | 8766.T | -3600 | -120387.390809 | 33.440942 | 17600 | 5.885606e+05 | 5.885606e+05 | 0.0 | 312694019 | 25994.339373 | -5317.023963 | 4.941583e+05 | -101077.842773 | -1 | 120387.390809 |
| 192 | JP | @JFEHO1 | 5411.T | 10400 | 113953.665021 | 10.957083 | -34300 | -3.758280e+05 | 3.758280e+05 | 0.0 | 65406886 | 18372.543429 | -5570.683722 | -2.697663e+05 | 81795.017898 | 1 | 113953.665021 |
| 391 | JP | @TOKYO54 | 8035.T | 700 | 113675.781745 | 162.393974 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 121986568 | 0.000000 | 1471.788822 | 0.000000e+00 | 133622.559834 | 1 | 113675.781745 |
| 457 | IN | @SENSA3 | VDAN.NS | -21914 | -110228.459612 | 5.030047 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -2743.245237 | 0.000000e+00 | -77505.635032 | -1 | 110228.459612 |
| 385 | JP | @ADVAN93 | 6857.T | 1900 | 109323.965059 | 57.538929 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 215581919 | 0.000000 | 2991.900195 | 0.000000e+00 | 77755.176387 | 1 | 109323.965059 |
| 128 | ID | @ANEKA4 | ANTM.JK | -1161900 | -109296.464802 | 0.094067 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -2146.442933 | 0.000000e+00 | -68973.206549 | -1 | 109296.464802 |
| 491 | JP | @JAPAN374 | 7182.T | -11100 | -106728.066844 | 9.615141 | -11100 | -1.067281e+05 | 1.067281e+05 | 11100.0 | 198885377 | 8155.923913 | 8155.923913 | -5.396446e+04 | -53964.456305 | -1 | 106728.066844 |
| 932 | CN | @NINGX12 | 600989.SH | 44200 | 100564.806414 | 2.275222 | -228700 | -5.203432e+05 | 5.203432e+05 | 0.0 | 3996563 | -10479.521792 | 2025.338274 | -5.468526e+05 | 105688.179865 | 1 | 100564.806414 |
| 475 | TW | @NANYA7 | 1303.TW | -104000 | -97592.631616 | 0.938391 | -175000 | -1.642184e+05 | 1.642184e+05 | 104000.0 | 82017003 | 37970.546940 | 22565.353610 | -1.128539e+05 | -67067.433898 | -1 | 97592.631616 |
| 1064 | TH | @KASIK3 | KBANK_n.BK | -20000 | -94317.856773 | 4.715893 | -205900 | -9.710023e+05 | 9.710023e+05 | 20000.0 | 10379300 | 126808.441443 | 12317.478528 | 1.218541e+04 | 1183.624099 | -1 | 94317.856773 |
| 465 | JP | @AEONC8 | 8267.T | -4100 | -93351.690087 | 22.768705 | -22800 | -5.191265e+05 | 5.191265e+05 | 4100.0 | 69606862 | 80296.260242 | 14439.239780 | -1.872029e+04 | -3366.368129 | -1 | 93351.690087 |
| 603 | CN | @SUZHO65 | 688266.SH | -10500 | -90388.956911 | 8.608472 | -114065 | -9.819254e+05 | 9.819254e+05 | 10500.0 | 22409 | 150456.302667 | 13849.920466 | -1.492456e+06 | -137384.714390 | -1 | 90388.956911 |
| 299 | JP | @ASICS5 | 7936.T | -4300 | -89821.496392 | 20.888720 | -35800 | -7.478162e+05 | 7.478162e+05 | 4300.0 | 155132710 | 142720.384731 | 17142.392579 | -5.587479e+05 | -67112.183587 | -1 | 89821.496392 |
| 456 | AU | @SCENT1 | SCG.AX | -40220 | -89441.429843 | 2.223805 | -52803 | -1.174236e+05 | 1.174236e+05 | 40220.0 | 1072566378 | 12071.679922 | 9194.988286 | -3.022267e+03 | -2302.058343 | -1 | 89441.429843 |
| 851 | CN | @JIANG132 | 601028.SH | -53800 | -85787.631057 | 1.594566 | -156000 | -2.487522e+05 | 2.487522e+05 | 53800.0 | 129855 | 26703.526949 | 9209.293268 | -2.387863e+05 | -82350.656754 | -1 | 85787.631057 |
| 1015 | CN | @HUNAN61 | 300592.ZK | -46400 | -85317.036409 | 1.838729 | -53400 | -9.818814e+04 | 9.818814e+04 | 46400.0 | 202568 | 10946.567932 | 9511.624570 | -1.656106e+05 | -143901.366366 | -1 | 85317.036409 |
| 397 | HK | @HONGK67 | 0388.HK | 2300 | 83412.924389 | 36.266489 | 2900 | 1.051728e+05 | 1.051728e+05 | 0.0 | 148263841 | 21820.064259 | 17305.568206 | 2.269822e+05 | 180020.380818 | 1 | 83412.924389 |
| 400 | HK | @KWAHC2 | 0027.HK | 20000 | 82447.232113 | 4.122362 | -102000 | -4.204809e+05 | 4.204809e+05 | 0.0 | 374924256 | -31803.045624 | 6235.891299 | -6.747302e+05 | 132300.040015 | 1 | 82447.232113 |
| 31 | JP | @LIFED1 | 2585.T | 5600 | 82380.048107 | 14.710723 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5469156 | -0.000000 | -12052.138084 | -0.000000e+00 | -30237.981896 | 1 | 82380.048107 |
| 636 | CN | @KUNMI6 | 002059.ZK | -111500 | -79239.273951 | 0.710666 | -388151 | -2.758458e+05 | 2.758458e+05 | 111500.0 | 924371 | 49169.003880 | 14124.255593 | -3.626063e+05 | -104162.043654 | -1 | 79239.273951 |
| 387 | JP | @FUJIT27 | 6702.T | 4600 | 78311.811622 | 17.024307 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 374894199 | -0.000000 | -656.187615 | 0.000000e+00 | 30970.249260 | 1 | 78311.811622 |
| 304 | JP | @ORIEN41 | 4661.T | -3700 | -77733.257374 | 21.008988 | -33700 | -7.080029e+05 | 7.080029e+05 | 3700.0 | 143903672 | 103172.444207 | 11327.538385 | -2.252464e+05 | -24730.316983 | -1 | 77733.257374 |
| 314 | AU | @WORLE1 | WOR.AX | -8779 | -76405.319922 | 8.703192 | -59733 | -5.198677e+05 | 5.198677e+05 | 8779.0 | 62687793 | 64433.086239 | 9469.774900 | -1.908742e+05 | -28052.911278 | -1 | 76405.319922 |
| 488 | TW | @EVERG16 | 2603.TW | 12000 | 73858.479452 | 6.154873 | 12000 | 7.385848e+04 | 7.385848e+04 | 0.0 | 3984690 | 14475.507202 | 14475.507202 | 2.293117e+04 | 22931.170225 | 1 | 73858.479452 |
| 425 | JP | @FUJIK9 | 5803.T | 1900 | 72497.784530 | 38.156729 | 4300 | 1.640739e+05 | 1.640739e+05 | 0.0 | 47331576 | 11476.944476 | 5071.208024 | 1.922539e+05 | 84949.387007 | 1 | 72497.784530 |
| 239 | JP | @INPEX3 | 1605.T | -5400 | -68038.359286 | 12.599696 | 16000 | 2.015951e+05 | 2.015951e+05 | 0.0 | 121848139 | -1356.856850 | 457.939187 | 1.421916e+05 | -47989.652102 | -1 | 68038.359286 |
| 389 | JP | @RAKUT2 | 4755.T | 11800 | 66745.671477 | 5.656413 | -99900 | -5.650756e+05 | 5.650756e+05 | 0.0 | 238916221 | 57110.409354 | -6745.774078 | -3.319649e+05 | 39211.070479 | 1 | 66745.671477 |
| 784 | CN | @HUANG5 | 600054.SH | -43600 | -66073.671033 | 1.515451 | -75756 | -1.148045e+05 | 1.148045e+05 | 43600.0 | 72664 | 12814.696252 | 7375.267392 | -1.341077e+05 | -77183.294972 | -1 | 66073.671033 |
| 329 | JP | @TOPPA4 | 7911.T | 2400 | 64641.093809 | 26.933789 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41037791 | -0.000000 | -1777.541770 | 0.000000e+00 | 35382.468501 | 1 | 64641.093809 |
| 929 | CN | @SPUDO1 | 600000.SH | 45900 | 63924.355593 | 1.392687 | -231400 | -3.222679e+05 | 3.222679e+05 | 0.0 | 32584817 | -24434.935771 | 4846.860639 | -2.387915e+05 | 47366.169210 | 1 | 63924.355593 |
| 308 | JP | @YASKA3 | 6506.T | 2400 | 63258.640334 | 26.357767 | -35100 | -9.251576e+05 | 9.251576e+05 | 0.0 | 36387302 | 59408.554802 | -4062.123405 | -1.125475e+06 | 76955.547320 | 1 | 63258.640334 |
| 444 | IN | @INDIA34 | IOC.NS | -42513 | -62371.725556 | 1.467121 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -7.516057 | 0.000000e+00 | -11701.652870 | -1 | 62371.725556 |
| 237 | JP | @CENTR72 | 9022.T | -3400 | -60271.553361 | 17.726927 | 42800 | 7.587125e+05 | 7.587125e+05 | 0.0 | 129485186 | 13498.938432 | -1072.345576 | 1.642476e+05 | -13047.710051 | -1 | 60271.553361 |
| 432 | IN | @BHARA17 | BAJE.NS | -19078 | -59055.174701 | 3.095459 | 5570 | 1.724171e+04 | 1.724171e+04 | 0.0 | 0 | 997.920513 | -3418.012126 | 5.852573e+03 | -20045.849265 | -1 | 59055.174701 |
| 463 | AU | @WESTP10 | WBC.AX | 2718 | 53641.069942 | 19.735493 | 29791 | 5.879401e+05 | 5.879401e+05 | 0.0 | 533174728 | 24199.806853 | 2207.884093 | 3.530850e+03 | 322.139207 | 1 | 53641.069942 |
| 742 | CN | @CHENG7 | 600733.SH | -49700 | -53149.642911 | 1.069409 | -166800 | -1.783775e+05 | 1.783775e+05 | 49700.0 | 1129393 | 16572.640499 | 4938.010988 | -3.284938e+05 | -97878.563147 | -1 | 53149.642911 |
| 893 | CN | @ZHUZH7 | 601636.SH | -67100 | -52719.698118 | 0.785688 | -140500 | -1.103892e+05 | 1.103892e+05 | 67100.0 | 677099 | 9230.985908 | 4408.534907 | -1.952899e+05 | -93266.586321 | -1 | 52719.698118 |
| 611 | CN | @XIAME6 | 600563.SH | 3200 | 50633.256029 | 15.822893 | 32800 | 5.189909e+05 | 5.189909e+05 | 0.0 | 307563 | 83665.208970 | 8162.459412 | 6.502897e+05 | 63442.894044 | 1 | 50633.256029 |
| 1025 | CN | @SUZHO51 | 300751.ZK | -3600 | -49591.678119 | 13.775466 | -7000 | -9.642826e+04 | 9.642826e+04 | 3600.0 | 69693 | 8375.313223 | 4307.303943 | -1.871432e+05 | -96245.068889 | -1 | 49591.678119 |
| 1039 | CN | @ZHENG1 | 600121.SH | -93300 | -49124.348444 | 0.526520 | -117603 | -6.192037e+04 | 6.192037e+04 | 93300.0 | 1866322 | 7645.652661 | 6065.656431 | -7.838445e+04 | -62186.078143 | -1 | 49124.348444 |
| 1058 | TH | @SCBXP1 | SCB_n.BK | -13900 | -48712.144468 | 3.504471 | -267600 | -9.377964e+05 | 9.377964e+05 | 13900.0 | 11018346 | 125581.413447 | 6523.100325 | -1.150656e+05 | -5976.874962 | -1 | 48712.144468 |
| 663 | CN | @CAMBR63 | 688256.SH | 500 | 47465.947396 | 94.931895 | -5506 | -5.226950e+05 | 5.226950e+05 | 0.0 | 0 | 25079.534934 | -2277.473205 | -9.445490e+05 | 85774.517582 | 1 | 47465.947396 |
| 675 | CN | @CHINA1002 | 601766.SH | 46500 | 47380.698691 | 1.018940 | 1889800 | 1.925592e+06 | 1.925592e+06 | 0.0 | 40661420 | 521782.862115 | 12838.873473 | 1.327381e+06 | 32661.242495 | 1 | 47380.698691 |
| 307 | JP | @TOYOT13 | 6201.T | 600 | 46866.691986 | 78.111153 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24638342 | 0.000000 | 29.067939 | 0.000000e+00 | 34005.032181 | 1 | 46866.691986 |
| 1011 | CN | @CHANG97 | 603698.SH | -20500 | -44628.743927 | 2.177012 | -36000 | -7.837243e+04 | 7.837243e+04 | 20500.0 | 20525 | 10565.420839 | 6016.420200 | -8.662511e+04 | -49328.189033 | -1 | 44628.743927 |
| 473 | JP | @KAMIG2 | 9364.T | 1900 | 40422.205342 | 21.274845 | 3600 | 7.658944e+04 | 7.658944e+04 | 0.0 | 15400682 | 2088.325650 | 1102.171871 | 9.414725e+03 | 4968.882548 | 1 | 40422.205342 |
| 1035 | CN | @SHANG113 | 002568.ZK | -11900 | -38177.919655 | 3.208229 | -92600 | -2.970820e+05 | 2.970820e+05 | 11900.0 | 24722 | 26597.714006 | 3418.064759 | -6.010620e+05 | -77242.309818 | -1 | 38177.919655 |
| 492 | JP | @KUBOT6 | 6326.T | -3300 | -37422.142043 | 11.340043 | -3300 | -3.742214e+04 | 3.742214e+04 | 3300.0 | 143382608 | 3076.912603 | 3076.912603 | -2.064574e+04 | -20645.744392 | -1 | 37422.142043 |
| 844 | CN | @BEIJI107 | 300229.ZK | -14000 | -36550.881696 | 2.610777 | -53900 | -1.407209e+05 | 1.407209e+05 | 14000.0 | 410174 | 7875.201498 | 2045.506883 | -3.521374e+05 | -91464.256264 | -1 | 36550.881696 |
| 363 | AU | @RAMSA1 | RHC.AX | -1692 | -36295.694206 | 21.451356 | -17228 | -3.695640e+05 | 3.695640e+05 | 1692.0 | 37056898 | 50575.437243 | 4967.125599 | -1.428442e+05 | -14029.048194 | -1 | 36295.694206 |
| 1063 | TH | @SCGPA1 | SCGP_n.BK | -68400 | -34525.527388 | 0.504759 | -536500 | -2.708033e+05 | 2.708033e+05 | 68400.0 | 493889 | 56003.894768 | 7140.105130 | -6.936852e+04 | -8844.001068 | -1 | 34525.527388 |
| 926 | CN | @SHENZ378 | 301308.ZK | -3100 | -34213.051019 | 11.036468 | -30700 | -3.388196e+05 | 3.388196e+05 | 3100.0 | 77664 | 24308.170820 | 2454.570995 | -7.114179e+05 | -71836.986011 | -1 | 34213.051019 |
| 621 | CN | @ZHEJI110 | 002468.ZK | -22600 | -33694.307064 | 1.490899 | 398200 | 5.936758e+05 | 5.936758e+05 | 0.0 | 3280409 | 56836.068355 | -3225.753754 | 6.125936e+05 | -34767.996896 | -1 | 33694.307064 |
| 527 | CN | @CHONG33 | 600452.SH | 26100 | 33501.018809 | 1.283564 | 704033 | 9.036714e+05 | 9.036714e+05 | 0.0 | 1344960 | 189403.456468 | 7021.588780 | 1.187238e+06 | 44013.442476 | 1 | 33501.018809 |
| 117 | JP | @OSAKA14 | 8697.T | 3100 | 32809.216357 | 10.583618 | 80300 | 8.498645e+05 | 8.498645e+05 | 0.0 | 217091916 | 74299.929228 | 2868.365886 | 6.476994e+05 | 25004.585700 | 1 | 32809.216357 |
| 792 | CN | @CHINA491 | 601628.SH | 6200 | 32263.691177 | 5.203821 | 61100 | 3.179535e+05 | 3.179535e+05 | 0.0 | 1504909 | 71318.521667 | 7236.903999 | 4.495923e+05 | 45621.479193 | 1 | 32263.691177 |
| 291 | JP | @UNICH10 | 8113.T | -4100 | -31843.904292 | 7.766806 | -24500 | -1.902867e+05 | 1.902867e+05 | 4100.0 | 227041412 | 13413.072312 | 2244.636591 | -2.613926e+04 | -4374.324466 | -1 | 31843.904292 |
| 441 | IN | @CANAR8 | CNBK.NS | -28882 | -31605.647732 | 1.094303 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 1848.267905 | 0.000000e+00 | -14242.066053 | -1 | 31605.647732 |
| 640 | CN | @BEIJI99 | 601126.SH | 14800 | 31432.448778 | 2.123814 | 185200 | 3.933304e+05 | 3.933304e+05 | 0.0 | 28615 | 64242.887937 | 5133.880893 | 3.636062e+05 | 29057.086507 | 1 | 31432.448778 |
| 507 | CN | @BEIJI306 | 300803.ZK | 2500 | 30929.661705 | 12.371865 | 48600 | 6.012726e+05 | 6.012726e+05 | 0.0 | 65257 | 198216.574209 | 10196.325834 | 2.079634e+06 | 106977.051752 | 1 | 30929.661705 |
| 196 | JP | @MATSU63 | 3088.T | 2200 | 30727.307254 | 13.966958 | -33900 | -4.734799e+05 | 4.734799e+05 | 0.0 | 58975612 | 44930.846444 | -2915.866141 | -1.755076e+05 | 11389.875470 | 1 | 30727.307254 |
| 231 | JP | @KDDIC3 | 9433.T | -1000 | -30662.109128 | 30.662109 | 43600 | 1.336868e+06 | 1.336868e+06 | 0.0 | 254174122 | -24113.521260 | 553.062414 | -4.606603e+03 | 105.656022 | -1 | 30662.109128 |
| 897 | CN | @GUIZH5 | 600395.SH | 45400 | 30406.415422 | 0.669745 | -527400 | -3.532234e+05 | 3.532234e+05 | 0.0 | 0 | 54460.804341 | -4688.131432 | -3.618762e+05 | 31151.269610 | 1 | 30406.415422 |
| 94 | JP | @JAPAN205 | 9706.T | -1000 | -30212.685150 | 30.212685 | -13000 | -3.927649e+05 | 3.927649e+05 | 1000.0 | 7428319 | 56995.391536 | 4384.260887 | -2.346778e+05 | -18052.135314 | -1 | 30212.685150 |
| 447 | JP | @MARUW3 | 5344.T | 100 | 29731.611596 | 297.316116 | 200 | 5.946322e+04 | 5.946322e+04 | 0.0 | 2238902 | 1670.837381 | 835.418691 | 5.753006e+04 | 28765.029435 | 1 | 29731.611596 |
| 253 | HK | @BOSID1 | 3998.HK | -62000 | -29221.245507 | 0.471310 | 472000 | 2.224585e+05 | 2.224585e+05 | 0.0 | 531570588 | 26337.987894 | -3459.650952 | 2.458840e+05 | -32298.327568 | -1 | 29221.245507 |
| 439 | IN | @BHARA15 | BHEL.NS | -12404 | -28979.461378 | 2.336300 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 637.337352 | 0.000000e+00 | -10876.718631 | -1 | 28979.461378 |
| 46 | JP | @NOMUR64 | 6254.T | 1700 | 28527.028738 | 16.780605 | -37800 | -6.343069e+05 | 6.343069e+05 | 0.0 | 0 | 133390.289361 | -5999.034178 | -7.936711e+05 | 35694.204994 | 1 | 28527.028738 |
| 664 | CN | @CHINA735 | 601601.SH | 6500 | 27618.444342 | 4.248991 | 91400 | 3.883578e+05 | 3.883578e+05 | 0.0 | 6757235 | 87224.331194 | 6203.043247 | 5.123549e+05 | 36436.615570 | 1 | 27618.444342 |
| 406 | JP | @NEXTA6 | 3186.T | -3000 | -27117.356627 | 9.039119 | -15400 | -1.392024e+05 | 1.392024e+05 | 3000.0 | 19315886 | 22191.512582 | 4323.021932 | -1.065424e+05 | -20755.014357 | -1 | 27117.356627 |
| 90 | JP | @CHUGO3 | 9504.T | 5000 | 26427.395873 | 5.285479 | -20100 | -1.062381e+05 | 1.062381e+05 | 0.0 | 24586509 | 8942.875294 | -2224.595844 | -3.099393e+04 | 7709.934011 | 1 | 26427.395873 |
| 388 | IN | @IFLEX1 | ORCL.NS | 210 | 25604.691386 | 121.927102 | 1933 | 2.356851e+05 | 2.356851e+05 | 0.0 | 0 | 27980.200760 | 3039.752799 | 4.166658e+04 | 4526.633546 | 1 | 25604.691386 |
| 983 | CN | @BEIJI128 | 300352.ZK | -36700 | -25530.784683 | 0.695662 | -130700 | -9.092299e+04 | 9.092299e+04 | 36700.0 | 532477 | 4887.557715 | 1372.405265 | -1.766023e+05 | -49589.156858 | -1 | 25530.784683 |
| 485 | JP | @CANON9 | 7751.T | 800 | 24919.610077 | 31.149513 | 800 | 2.491961e+04 | 2.491961e+04 | 0.0 | 127984034 | 508.532660 | 508.532660 | 5.479084e+03 | 5479.083925 | 1 | 24919.610077 |
| 902 | CN | @OPPEI1 | 603833.SH | 2900 | 24565.043389 | 8.470705 | 5200 | 4.404766e+04 | 4.404766e+04 | 0.0 | 140732 | 6953.423318 | 3877.870696 | 9.333817e+04 | 52053.977716 | 1 | 24565.043389 |
| 924 | CN | @XINJI2 | 600089.SH | -14200 | -23785.626760 | 1.675044 | -209300 | -3.505867e+05 | 3.505867e+05 | 14200.0 | 1135300 | 16210.805033 | 1099.825282 | -3.682003e+05 | -24980.619244 | -1 | 23785.626760 |
| 296 | JP | @SEGAS1 | 6460.T | 1300 | 23674.515761 | 18.211166 | -1400 | -2.549563e+04 | 2.549563e+04 | 0.0 | 34347123 | 2185.054802 | -2028.979459 | -5.539158e+03 | 5143.504251 | 1 | 23674.515761 |
| 1044 | CN | @HUNAN2 | 000799.ZK | -3600 | -23654.132576 | 6.570592 | -3600 | -2.365413e+04 | 2.365413e+04 | 3600.0 | 3604 | 4896.027515 | 4896.027515 | -5.094798e+04 | -50947.979919 | -1 | 23654.132576 |
| 223 | JP | @RAKUT8 | 5838.T | -800 | -23587.795924 | 29.484745 | -3200 | -9.435118e+04 | 9.435118e+04 | 800.0 | 22178561 | 10342.349189 | 2585.587297 | -3.337342e+04 | -8343.355231 | -1 | 23587.795924 |
| 1042 | CN | @FLATG8 | 601865.SH | -8400 | -23397.146322 | 2.785375 | -8400 | -2.339715e+04 | 2.339715e+04 | 8400.0 | 1048361 | 2896.836128 | 2896.836128 | -4.120243e+04 | -41202.432437 | -1 | 23397.146322 |
| 993 | CN | @WUHAN4 | 600133.SH | -19000 | -22936.374963 | 1.207178 | -81300 | -9.814354e+04 | 9.814354e+04 | 19000.0 | 151066 | 3276.821538 | 765.800851 | -1.684843e+05 | -39375.170468 | -1 | 22936.374963 |
| 599 | CN | @SHNTA1 | 600380.SH | 15600 | 22917.552268 | 1.469074 | 762700 | 1.120463e+06 | 1.120463e+06 | 0.0 | 1552703 | 198505.882570 | 4060.170143 | 1.366126e+06 | 27942.263019 | 1 | 22917.552268 |
| 414 | IN | @UNION100 | UNBK.NS | -18681 | -22903.817322 | 1.226049 | 148898 | 1.825562e+05 | 1.825562e+05 | 0.0 | 0 | 4521.117466 | -567.227198 | 4.795095e+04 | -6016.008341 | -1 | 22903.817322 |
| 386 | IN | @COMPU148 | COMU.NS | 441 | 21942.456494 | 49.756137 | 10245 | 5.097516e+05 | 5.097516e+05 | 0.0 | 0 | 56188.927659 | 2418.674192 | 1.279738e+05 | 5508.680913 | 1 | 21942.456494 |
| 1041 | CN | @CHINA639 | 601939.SH | 19300 | 21903.247379 | 1.134883 | 19300 | 2.190325e+04 | 2.190325e+04 | 0.0 | 34252127 | 3411.031237 | 3411.031237 | 3.884676e+03 | 3884.676080 | 1 | 21903.247379 |
| 459 | JP | @SHIMA9 | 7701.T | 800 | 21704.013166 | 27.130016 | 2300 | 6.239904e+04 | 6.239904e+04 | 0.0 | 44631795 | 394.524233 | 137.225820 | 3.434912e+04 | 11947.520264 | 1 | 21704.013166 |
| 88 | AU | @ANSEL3 | ANN.AX | -1029 | -21659.124242 | 21.048712 | -39121 | -8.234466e+05 | 8.234466e+05 | 1029.0 | 20450454 | 106179.824397 | 2792.848836 | -2.189630e+05 | -5759.384894 | -1 | 21659.124242 |
| 654 | CN | @VERIS21 | 688521.SH | -3000 | -21422.289662 | 7.140763 | -42166 | -3.010974e+05 | 3.010974e+05 | 3000.0 | 67867 | 37778.647240 | 2687.851390 | -6.811303e+05 | -48460.629088 | -1 | 21422.289662 |
| 644 | CN | @JIANG98 | 002460.ZK | -4500 | -21403.869769 | 4.756416 | -280000 | -1.331796e+06 | 1.331796e+06 | 4500.0 | 727481 | 186610.624627 | 2999.099324 | -2.399856e+06 | -38569.114657 | -1 | 21403.869769 |
| 649 | CN | @FIRST395 | 601038.SH | 11600 | 21329.259102 | 1.838729 | 94500 | 1.737599e+05 | 1.737599e+05 | 0.0 | 595080 | 26258.700001 | 3223.290159 | 1.749683e+05 | 21477.587762 | 1 | 21329.259102 |
| 115 | JP | @HIKAR2 | 9435.T | 100 | 21167.236359 | 211.672364 | 3000 | 6.350171e+05 | 6.350171e+05 | 0.0 | 4987462 | 24928.534140 | 830.951138 | 2.081189e+05 | 6937.297791 | 1 | 21167.236359 |
| 100 | AU | @CALTE1 | ALD.AX | -1127 | -20831.708295 | 18.484213 | -32457 | -5.999421e+05 | 5.999421e+05 | 1127.0 | 31157285 | 95075.589851 | 3301.296785 | -1.966183e+05 | -6827.149023 | -1 | 20831.708295 |
| 812 | CN | @PIOTE1 | 688072.SH | -1000 | -20393.798785 | 20.393799 | -10583 | -2.158276e+05 | 2.158276e+05 | 1000.0 | 89349 | 20916.355022 | 1976.410755 | -3.613317e+05 | -34142.655769 | -1 | 20393.798785 |
| 225 | JP | @DIAMO14 | 8593.T | -3100 | -19818.964426 | 6.393214 | 137500 | 8.790670e+05 | 8.790670e+05 | 0.0 | 150200490 | -14978.585802 | 337.699025 | 3.565348e+05 | -8038.238730 | -1 | 19818.964426 |
| 928 | CN | @SHONG1 | 600629.SH | 17700 | 19580.419543 | 1.106238 | 28700 | 3.174904e+04 | 3.174904e+04 | 0.0 | 8638 | 4319.079861 | 2663.683399 | 4.040429e+04 | 24918.323225 | 1 | 19580.419543 |
| 175 | AU | @AGLEN2 | AGL.AX | -2742 | -19380.067673 | 7.067858 | -83613 | -5.909648e+05 | 5.909648e+05 | 2742.0 | 84555364 | 44163.893104 | 1448.308216 | -1.655045e+05 | -5427.543676 | -1 | 19380.067673 |
| 404 | JP | @MITSU71 | 6503.T | 1200 | 19350.550703 | 16.125459 | 2500 | 4.031365e+04 | 4.031365e+04 | 0.0 | 406540336 | 833.777070 | 400.212993 | 3.602566e+04 | 17292.315376 | 1 | 19350.550703 |
| 677 | CN | @EASTR12 | 605499.SH | 600 | 19317.296477 | 32.195494 | 570 | 1.835143e+04 | 1.835143e+04 | 0.0 | 0 | 3719.576133 | 3915.343298 | 1.659728e+04 | 17470.818997 | 1 | 19317.296477 |
| 232 | AU | @WOOLW14 | WOW.AX | 1037 | 19290.179482 | 18.601909 | -72802 | -1.354256e+06 | 1.354256e+06 | 0.0 | 175050726 | 141277.832614 | -2012.377578 | 7.976194e+04 | -1136.138172 | 1 | 19290.179482 |
| 376 | AU | @NEWHO5 | NHC.AX | -6303 | -19287.521147 | 3.060054 | 3357 | 1.027260e+04 | 1.027260e+04 | 0.0 | 42455472 | -343.104332 | 644.202147 | 3.917562e+03 | -7355.494045 | -1 | 19287.521147 |
| 1066 | TH | @PTTPU1 | PTT_n.BK | -20700 | -18658.062263 | 0.901356 | 769500 | 6.935932e+05 | 6.935932e+05 | 0.0 | 146905798 | -19616.756209 | 527.702214 | 1.245102e+05 | -3349.398451 | -1 | 18658.062263 |
| 28 | JP | @KIRIN8 | 2503.T | -1500 | -18439.042917 | 12.292695 | -136700 | -1.680411e+06 | 1.680411e+06 | 1500.0 | 104044143 | 203178.352212 | 2229.462533 | -2.773342e+05 | -3043.169747 | -1 | 18439.042917 |
| 102 | JP | @COSMO13 | 5021.T | -400 | -18141.536903 | 45.353842 | -8600 | -3.900430e+05 | 3.900430e+05 | 400.0 | 7856945 | 47086.597876 | 2190.074320 | -3.062546e+05 | -14244.400368 | -1 | 18141.536903 |
| 174 | JP | @TECHN181 | 6028.T | 1000 | 17954.804406 | 17.954804 | 20800 | 3.734599e+05 | 3.734599e+05 | 0.0 | 31650939 | 4639.806585 | 223.067624 | 1.059999e+05 | 5096.150578 | 1 | 17954.804406 |
| 709 | CN | @SJINL1 | 600621.SH | 9200 | 17732.007588 | 1.927392 | 59600 | 1.148726e+05 | 1.148726e+05 | 0.0 | 163416 | 19110.463234 | 2949.937278 | 1.999470e+05 | 30864.308698 | 1 | 17732.007588 |
| 119 | JP | @SBISU1 | 7163.T | -700 | -17568.679580 | 25.098114 | -6700 | -1.681574e+05 | 1.681574e+05 | 700.0 | 862696 | 17665.780505 | 1845.678560 | -7.774477e+04 | -8122.587510 | -1 | 17568.679580 |
| 956 | CN | @SICHU118 | 002978.ZK | 4600 | 17550.044324 | 3.815227 | 23900 | 9.118393e+04 | 9.118393e+04 | 0.0 | 5709 | 13718.085219 | 2640.300921 | 1.507340e+05 | 29011.571866 | 1 | 17550.044324 |
| 186 | JP | @CAPCO4 | 9697.T | -800 | -16999.620205 | 21.249525 | -19600 | -4.164907e+05 | 4.164907e+05 | 800.0 | 74775373 | 52325.785567 | 2135.746350 | -1.886095e+05 | -7698.346053 | -1 | 16999.620205 |
| 445 | JP | @KAWAS14 | 9107.T | 1300 | 16922.711736 | 13.017471 | 11200 | 1.457957e+05 | 1.457957e+05 | 0.0 | 27677780 | 8004.538440 | 929.098212 | 7.919652e+04 | 9192.453464 | 1 | 16922.711736 |
| 580 | CN | @NINGB74 | 688005.SH | -3900 | -16735.986254 | 4.291279 | -105271 | -4.517472e+05 | 4.517472e+05 | 3900.0 | 5610169 | 46295.103594 | 1715.105813 | -1.013389e+06 | -37543.260137 | -1 | 16735.986254 |
| 1036 | CN | @SHIJI3 | 000158.ZK | -6100 | -16707.884920 | 2.738998 | -8200 | -2.245978e+04 | 2.245978e+04 | 6100.0 | 124684 | 1637.066335 | 1217.817639 | -2.967178e+04 | -22072.905922 | -1 | 16707.884920 |
| 430 | JP | @TOKYO49 | 9501.T | 6200 | 16651.856627 | 2.685783 | 99700 | 2.677726e+05 | 2.677726e+05 | 0.0 | 201436138 | 14573.568893 | 906.280112 | 1.366781e+05 | 8499.542140 | 1 | 16651.856627 |
| 423 | AU | @BRAMB2 | BXB.AX | 1429 | 16623.787854 | 11.633162 | -4508 | -5.244229e+04 | 5.244229e+04 | 0.0 | 315924086 | 3441.797206 | -1091.022229 | -2.652912e+03 | 840.951823 | 1 | 16623.787854 |
| 426 | JP | @KYUDE1 | 1959.T | -500 | -16562.223066 | 33.124446 | -2800 | -9.274845e+04 | 9.274845e+04 | 500.0 | 6461873 | 9349.965611 | 1669.636716 | -1.423372e+04 | -2541.735863 | -1 | 16562.223066 |
| 661 | CN | @ZHEJI96 | 002372.ZK | 9800 | 16255.021160 | 1.658676 | 214800 | 3.562835e+05 | 3.562835e+05 | 0.0 | 605603 | 55969.588072 | 2553.547314 | 6.092688e+05 | 27797.179522 | 1 | 16255.021160 |
| 461 | JP | @TAISE5 | 1801.T | -400 | -16141.283707 | 40.353209 | -1600 | -6.456513e+04 | 6.456513e+04 | 400.0 | 22464134 | 4893.667479 | 1223.416870 | -3.537855e+04 | -8844.636391 | -1 | 16141.283707 |
| 189 | JP | @NOFCO2 | 4403.T | 1200 | 15765.286745 | 13.137739 | 34000 | 4.466831e+05 | 4.466831e+05 | 0.0 | 31021104 | -4321.856341 | -152.536106 | 2.927978e+05 | 10334.039983 | 1 | 15765.286745 |
| 752 | CN | @SICHU59 | 603077.SH | -58300 | -15507.115885 | 0.265988 | -2155167 | -5.732491e+05 | 5.732491e+05 | 58300.0 | 4384361 | 65112.827812 | 1761.384552 | -6.580523e+05 | -17801.148681 | -1 | 15507.115885 |
| 238 | HK | @TOPSP3 | 6110.HK | 44000 | 15482.609674 | 0.351877 | 200000 | 7.037550e+04 | 7.037550e+04 | 0.0 | 223503080 | 13422.062976 | 2952.853855 | 1.453451e+05 | 31975.931980 | 1 | 15482.609674 |
| 164 | JP | @JGCCO1 | 1963.T | -1900 | -15376.313457 | 8.092797 | -55900 | -4.523873e+05 | 4.523873e+05 | 1900.0 | 40301772 | 42534.113765 | 1445.703330 | -3.111048e+05 | -10574.223685 | -1 | 15376.313457 |
| 618 | CN | @YEALI1 | 300628.ZK | 3000 | 15292.278356 | 5.097426 | 89475 | 4.560922e+05 | 4.560922e+05 | 0.0 | 596744 | 78661.885395 | 2637.447960 | 5.978880e+05 | 20046.538127 | 1 | 15292.278356 |
| 588 | CN | @SHANB1 | 002158.ZK | 5800 | 14256.430106 | 2.458005 | 315000 | 7.742716e+05 | 7.742716e+05 | 0.0 | 200504 | 130313.045742 | 2399.414810 | 1.183672e+06 | 21794.586868 | 1 | 14256.430106 |
| 511 | CN | @BEIJI94 | 002439.ZK | -7100 | -14062.187473 | 1.980590 | -473500 | -9.378093e+05 | 9.378093e+05 | 7100.0 | 1049696 | 73754.638986 | 1105.930173 | -1.722599e+06 | -25829.884149 | -1 | 14062.187473 |
| 920 | CN | @SICHU109 | 603327.SH | 8800 | 14032.177571 | 1.594566 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 184924 | 0.000000 | 220.488420 | 0.000000e+00 | 28305.364217 | 1 | 14032.177571 |
| 623 | CN | @ZHEJI149 | 300357.ZK | 5300 | 13793.744395 | 2.602593 | 190000 | 4.944927e+05 | 4.944927e+05 | 0.0 | 0 | 80800.743469 | 2253.915476 | 1.075456e+06 | 29999.550601 | 1 | 13793.744395 |
| 978 | CN | @XINHU7 | 601811.SH | 7100 | 13742.591357 | 1.935576 | 21000 | 4.064710e+04 | 4.064710e+04 | 0.0 | 442325 | 8352.004235 | 2823.772860 | 2.972517e+04 | 10049.938043 | 1 | 13742.591357 |
| 576 | CN | @NANZH1 | 600163.SH | 19100 | 13730.043469 | 0.718850 | 557500 | 4.007591e+05 | 4.007591e+05 | 0.0 | 981201 | 73512.311475 | 2518.538384 | 3.265922e+05 | 11189.077725 | 1 | 13730.043469 |
| 509 | CN | @BEIJI33 | 600258.SH | -7500 | -13688.167086 | 1.825089 | 27900 | 5.091998e+04 | 5.091998e+04 | 0.0 | 351787 | 4628.402205 | -1244.194141 | 7.923293e+04 | -21299.175816 | -1 | 13688.167086 |
| 581 | CN | @NORTH95 | 000791.ZK | -16400 | -13422.177784 | 0.818425 | 735100 | 6.016246e+05 | 6.016246e+05 | 0.0 | 0 | 65568.816119 | -1462.833063 | 5.993292e+05 | -13370.967516 | -1 | 13422.177784 |
| 206 | JP | @MARES1 | 9552.T | 1100 | 13375.743765 | 12.159767 | 12700 | 1.544290e+05 | 1.544290e+05 | 0.0 | 477178 | 8100.879809 | 701.651007 | 9.132691e+04 | 7910.204663 | 1 | 13375.743765 |
| 791 | CN | @TSING2 | 600100.SH | 14900 | 13332.697615 | 0.894812 | 430900 | 3.855745e+05 | 3.855745e+05 | 0.0 | 832707 | 46947.263837 | 1623.379511 | 6.780991e+05 | 23447.847040 | 1 | 13332.697615 |
| 188 | AU | @NETWE1 | NWL.AX | 795 | 13089.538424 | 16.464828 | 48562 | 7.995650e+05 | 7.995650e+05 | 0.0 | 21152015 | 62751.796343 | 1027.298672 | 2.516888e+05 | 4120.352923 | 1 | 13089.538424 |
| 437 | AU | @VENTI5 | VNT.AX | -5771 | -13012.318954 | 2.254777 | -27609 | -6.225214e+04 | 6.225214e+04 | 5771.0 | 166706764 | 6840.440250 | 1429.830153 | -7.712343e+03 | -1612.080551 | -1 | 13012.318954 |
| 25 | JP | @KAKAK2 | 2371.T | 900 | 13003.228257 | 14.448031 | 63100 | 9.116708e+05 | 9.116708e+05 | 0.0 | 24440839 | 69226.930363 | 987.388864 | 4.075506e+05 | 5812.924741 | 1 | 13003.228257 |
| 771 | CN | @SKSHU1 | 603737.SH | 2500 | 12958.403348 | 5.183361 | 24700 | 1.280290e+05 | 1.280290e+05 | 0.0 | 238910 | 16744.608510 | 1694.798432 | 2.642870e+05 | 26749.695655 | 1 | 12958.403348 |
| 220 | JP | @SAPPO6 | 2501.T | 300 | 12827.573111 | 42.758577 | -900 | -3.848272e+04 | 3.848272e+04 | 0.0 | 5994811 | 3035.546097 | -1011.848699 | -6.711447e+03 | 2237.148896 | 1 | 12827.573111 |
| 48 | JP | @OBICB2 | 4733.T | 300 | 12804.785416 | 42.682618 | 24400 | 1.041456e+06 | 1.041456e+06 | 0.0 | 5658199 | 62357.593134 | 766.691719 | 3.384950e+05 | 4161.824231 | 1 | 12804.785416 |
| 207 | JP | @MERCA52 | 4385.T | -1200 | -12795.290543 | 10.662742 | -33300 | -3.550693e+05 | 3.550693e+05 | 1200.0 | 6164149 | 66407.404555 | 2393.059624 | -6.776629e+04 | -2442.028327 | -1 | 12795.290543 |
| 858 | CN | @SHENZ323 | 688559.SH | -2900 | -12551.507901 | 4.328106 | -22093 | -9.562085e+04 | 9.562085e+04 | 2900.0 | 2934 | 6756.128409 | 886.831684 | -2.176987e+05 | -28575.844705 | -1 | 12551.507901 |
| 671 | CN | @SHENZ271 | 300724.ZK | 1500 | 12534.185121 | 8.356123 | 125500 | 1.048693e+06 | 1.048693e+06 | 0.0 | 297976 | 182895.413247 | 2186.000955 | 2.546717e+06 | 30438.849870 | 1 | 12534.185121 |
| 336 | IN | @HINDU8 | HZNC.NS | -2447 | -12500.826128 | 5.108633 | 14461 | 7.387595e+04 | 7.387595e+04 | 0.0 | 0 | 1067.272184 | -180.597126 | 1.998455e+04 | -3381.660337 | -1 | 12500.826128 |
| 284 | JP | @NIPPO90 | 4612.T | 2000 | 12343.334599 | 6.171667 | 47400 | 2.925370e+05 | 2.925370e+05 | 0.0 | 138701525 | 10668.912028 | 450.165064 | 4.033322e+05 | 17018.236428 | 1 | 12343.334599 |
| 411 | JP | @SOFTB11 | 8473.T | 500 | 12191.416635 | 24.382833 | -1800 | -4.388910e+04 | 4.388910e+04 | 0.0 | 38241777 | 2054.771632 | -570.769898 | -2.984577e+04 | 8290.492651 | 1 | 12191.416635 |
| 431 | AU | @WHITE61 | WHC.AX | -3131 | -12160.539351 | 3.883915 | -5194 | -2.017306e+04 | 2.017306e+04 | 3131.0 | 96969701 | 2515.661245 | 1516.468109 | -9.732014e+03 | -5866.564470 | -1 | 12160.539351 |
| 789 | CN | @SHANX15 | 600780.SH | 16800 | 12007.938105 | 0.714758 | 194900 | 1.393064e+05 | 1.393064e+05 | 0.0 | 54402 | 18753.055681 | 1616.476837 | 2.005342e+05 | 17285.658967 | 1 | 12007.938105 |
| 248 | AU | @NEXTD1 | NXT.AX | -1289 | -11976.953702 | 9.291663 | -27901 | -2.592467e+05 | 2.592467e+05 | 1289.0 | 126718189 | 30381.448124 | 1403.594374 | -1.315557e+05 | -6077.747611 | -1 | 11976.953702 |
| 420 | JP | @SHIMI2 | 1803.T | -1500 | -11901.823016 | 7.934549 | -14900 | -1.182248e+05 | 1.182248e+05 | 1500.0 | 71040123 | 12324.753464 | 1240.746993 | -7.546821e+02 | -75.974705 | -1 | 11901.823016 |
| 203 | TW | @NANYA4 | 2408.TW | -14000 | -11885.272556 | 0.848948 | -412000 | -3.497666e+05 | 3.497666e+05 | 14000.0 | 2177271 | 62927.086629 | 2138.299060 | -2.357160e+05 | -8009.766523 | -1 | 11885.272556 |
| 244 | JP | @HARMO10 | 6324.T | 500 | 11805.291809 | 23.610584 | -10200 | -2.408280e+05 | 2.408280e+05 | 0.0 | 5674887 | 27138.561289 | -1330.321632 | -3.593016e+05 | 17612.823208 | 1 | 11805.291809 |
| 586 | CN | @RUNJI1 | 002929.ZK | -2800 | -11668.020711 | 4.167150 | -24700 | -1.029286e+05 | 1.029286e+05 | 2800.0 | 5865 | 3302.550961 | 374.378247 | -2.057588e+05 | -23324.881001 | -1 | 11668.020711 |
| 908 | CN | @GUANG112 | 002240.ZK | -6200 | -11526.978039 | 1.859190 | -43200 | -8.031701e+04 | 8.031701e+04 | 6200.0 | 395421 | 8483.004918 | 1217.468298 | -1.588094e+05 | -22792.089654 | -1 | 11526.978039 |
| 177 | JP | @FIELD8 | 2767.T | -900 | -11109.001139 | 12.343335 | -19300 | -2.382264e+05 | 2.382264e+05 | 900.0 | 1718024 | 41158.616547 | 1919.313725 | -1.645849e+05 | -7674.945450 | -1 | 11109.001139 |
| 448 | JP | @NTTDA3 | 9613.T | 600 | 11099.506267 | 18.499177 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138468371 | -0.000000 | -237.594953 | 0.000000e+00 | 7957.440457 | 1 | 11099.506267 |
| 489 | TW | @FORMO13 | 1326.TW | -13000 | -11095.445318 | 0.853496 | -13000 | -1.109545e+04 | 1.109545e+04 | 13000.0 | 54270871 | 2174.315351 | 2174.315351 | -7.430116e+03 | -7430.116392 | -1 | 11095.445318 |
| 484 | AU | @WISET1 | WTC.AX | 154 | 10970.356869 | 71.236084 | 463 | 3.298231e+04 | 3.298231e+04 | 0.0 | 26587850 | 1191.124413 | 396.183930 | 1.592813e+04 | 5297.910810 | 1 | 10970.356869 |
| 369 | AU | @COMPU62 | CPU.AX | -514 | -10815.855732 | 21.042521 | 17000 | 3.577229e+05 | 3.577229e+05 | 0.0 | 85924606 | -3516.512932 | 106.322803 | 2.511368e+04 | -759.319604 | -1 | 10815.855732 |
| 30 | JP | @KYORI6 | 9616.T | -600 | -10733.004178 | 17.888340 | -52400 | -9.373490e+05 | 9.373490e+05 | 600.0 | 2570857 | 160528.718609 | 1838.115099 | -6.556311e+05 | -7507.226194 | -1 | 10733.004178 |
| 778 | CN | @YAPPA1 | 603013.SH | 5400 | 10599.429058 | 1.962857 | 150200 | 2.948212e+05 | 2.948212e+05 | 0.0 | 312864 | 36870.850975 | 1325.583191 | 4.206940e+05 | 15124.817984 | 1 | 10599.429058 |
| 804 | CN | @AIMAT1 | 603529.SH | 1900 | 10400.415823 | 5.473903 | -7300 | -3.995949e+04 | 3.995949e+04 | 0.0 | 790737 | -2458.200597 | 639.805635 | -3.275511e+04 | 8525.301705 | 1 | 10400.415823 |
| 961 | CN | @GUOCH1 | 300520.ZK | -3500 | -10379.001925 | 2.965429 | -54700 | -1.622090e+05 | 1.622090e+05 | 3500.0 | 443312 | 7861.036333 | 502.991356 | -4.056580e+05 | -25956.179599 | -1 | 10379.001925 |
| 70 | AU | @TELIX1 | TLX.AX | -662 | -10296.909929 | 15.554245 | -34816 | -5.415366e+05 | 5.415366e+05 | 662.0 | 26410601 | 122247.170813 | 2324.437818 | -2.883048e+05 | -5481.898917 | -1 | 10296.909929 |
| 1057 | TH | @TANAY2 | BTS_n.BK | 60600 | 10225.267795 | 0.168734 | -773700 | -1.305493e+05 | 1.305493e+05 | 0.0 | 35511198 | 23899.393664 | -1871.918387 | -1.693944e+04 | 1326.780850 | 1 | 10225.267795 |
| 109 | JP | @RINNA1 | 5947.T | -500 | -10131.029244 | 20.262058 | -22200 | -4.498177e+05 | 4.498177e+05 | 500.0 | 14003793 | 39672.201028 | 893.518041 | -2.665381e+05 | -6003.110808 | -1 | 10131.029244 |
| 40 | JP | @MISUM3 | 9962.T | 700 | 10078.174452 | 14.397392 | 13300 | 1.914853e+05 | 1.914853e+05 | 0.0 | 68639999 | 3844.625120 | 202.348691 | 1.208479e+05 | 6360.415441 | 1 | 10078.174452 |
| 222 | JP | @MEIDE2 | 6508.T | 400 | 10077.224965 | 25.193062 | 4400 | 1.108495e+05 | 1.108495e+05 | 0.0 | 4517179 | 4192.768521 | 381.160775 | 7.283935e+04 | 6621.759106 | 1 | 10077.224965 |
| 409 | JP | @SECOM5 | 9735.T | -300 | -9804.405621 | 32.681352 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97192981 | -0.000000 | 403.340749 | 0.000000e+00 | -1006.439612 | -1 | 9804.405621 |
| 739 | CN | @SHANG386 | 688212.SH | -1700 | -9572.304119 | 5.630767 | -9115 | -5.132444e+04 | 5.132444e+04 | 1700.0 | 5968 | 4429.021540 | 826.038027 | -8.100181e+04 | -15107.304529 | -1 | 9572.304119 |
| 848 | CN | @FOSHA5 | 002291.ZK | -9600 | -9113.986216 | 0.949374 | -9603 | -9.116834e+03 | 9.116834e+03 | 9600.0 | 46738 | 601.361360 | 601.173493 | -1.609782e+04 | -16092.792937 | -1 | 9113.986216 |
| 855 | CN | @SHANG316 | 688180.SH | -2600 | -9096.797022 | 3.498768 | -106400 | -3.722689e+05 | 3.722689e+05 | 2600.0 | 356782 | 28779.379876 | 703.255523 | -7.060636e+05 | -17253.434696 | -1 | 9096.797022 |
| 468 | JP | @DAIWA17 | 1925.T | -300 | -8868.211166 | 29.560704 | -13800 | -4.079377e+05 | 4.079377e+05 | 300.0 | 85089215 | 42753.239525 | 929.418251 | -8.756763e+04 | -1903.644157 | -1 | 8868.211166 |
| 899 | CN | @XIZAN1 | 600211.SH | 1800 | 8743.239591 | 4.857355 | 17500 | 8.500372e+04 | 8.500372e+04 | 0.0 | 63319 | 12639.875950 | 1300.101526 | 1.223097e+05 | 12580.427509 | 1 | 8743.239591 |
| 65 | JP | @TAIHE5 | 5233.T | 400 | 8641.600203 | 21.604001 | -24300 | -5.249772e+05 | 5.249772e+05 | 0.0 | 26261170 | 24623.803205 | -405.330094 | -4.158342e+05 | 6845.006718 | 1 | 8641.600203 |
| 873 | CN | @CHINA2189 | 603505.SH | -2600 | -8614.471609 | 3.313258 | -79500 | -2.634040e+05 | 2.634040e+05 | 2600.0 | 62873 | 23894.175683 | 781.444739 | -4.252272e+05 | -13906.801927 | -1 | 8614.471609 |
| 731 | CN | @JIANG3 | 600072.SH | -5200 | -8589.648164 | 1.651855 | -352840 | -5.828407e+05 | 5.828407e+05 | 5200.0 | 5235 | 77957.961886 | 1148.909993 | -6.434338e+05 | -9482.642578 | -1 | 8589.648164 |
| 520 | CN | @CHINA2022 | 600977.SH | 5800 | 8512.716961 | 1.467710 | -128000 | -1.878669e+05 | 1.878669e+05 | 0.0 | 695066 | -1987.455477 | 90.056576 | -2.213742e+05 | 10031.019469 | 1 | 8512.716961 |
| 633 | CN | @RONGS1 | 002493.ZK | -6900 | -8423.644103 | 1.220818 | -330900 | -4.039687e+05 | 4.039687e+05 | 6900.0 | 250837 | 24798.395331 | 517.101625 | -5.343310e+05 | -11141.987591 | -1 | 8423.644103 |
| 1040 | CN | @BEIJI74 | 300010.ZK | -9400 | -8398.409668 | 0.893448 | -9400 | -8.398410e+03 | 8.398410e+03 | 9400.0 | 451166 | 388.058420 | 388.058420 | -1.642719e+04 | -16427.192217 | -1 | 8398.409668 |
| 403 | JP | @MITSU52 | 8306.T | 700 | 8385.555134 | 11.979364 | -10200 | -1.221895e+05 | 1.221895e+05 | 0.0 | 1371386445 | 4850.930475 | -332.906993 | -7.389307e+04 | 5071.093203 | 1 | 8385.555134 |
| 470 | HK | @GCLPO1 | 3800.HK | -55000 | -8122.717965 | 0.147686 | -106000 | -1.565469e+04 | 1.565469e+04 | 55000.0 | 367539145 | 1364.368576 | 707.927091 | -3.511612e+04 | -18220.630509 | -1 | 8122.717965 |
| 497 | AU | @STOCK40 | SGP.AX | -2662 | -8046.927441 | 3.022888 | -2662 | -8.046927e+03 | 8.046927e+03 | 2662.0 | 553039089 | 705.322539 | 705.322539 | -1.497700e+03 | -1497.699575 | -1 | 8046.927441 |
| 429 | AU | @NTHNS3 | NST.AX | -739 | -7910.252484 | 10.703995 | -8706 | -9.318898e+04 | 9.318898e+04 | 739.0 | 287502626 | 12905.842823 | 1095.499408 | -6.641785e+03 | -563.781160 | -1 | 7910.252484 |
| 395 | AU | @CARSA1 | CAR.AX | -331 | -7752.411953 | 23.421184 | -3124 | -7.316778e+04 | 7.316778e+04 | 331.0 | 71643206 | 8331.249374 | 882.728407 | -1.434849e+04 | -1520.278620 | -1 | 7752.411953 |
| 825 | CN | @DOUBL24 | 002901.ZK | -1600 | -7643.003790 | 4.776877 | -6000 | -2.866126e+04 | 2.866126e+04 | 1600.0 | 4599 | 2213.132923 | 590.168779 | -4.172679e+04 | -11127.144305 | -1 | 7643.003790 |
| 305 | JP | @TOHOG1 | 9533.T | -300 | -7618.685910 | 25.395620 | -1600 | -4.063299e+04 | 4.063299e+04 | 300.0 | 7119655 | 4292.441770 | 804.832832 | -4.147702e+03 | -777.694042 | -1 | 7618.685910 |
| 911 | CN | @HANGZ129 | 688581.SH | 1000 | 7607.265468 | 7.607265 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5591 | 0.000000 | 71.626547 | 0.000000e+00 | 15352.479738 | 1 | 7607.265468 |
| 486 | AU | @CHART63 | CHC.AX | -835 | -7603.367893 | 9.105830 | -835 | -7.603368e+03 | 7.603368e+03 | 835.0 | 100314553 | 727.333756 | 727.333756 | -1.772417e+03 | -1772.416656 | -1 | 7603.367893 |
| 539 | CN | @GONGN1 | 603195.SH | -800 | -7555.704636 | 9.444631 | 169309 | 1.599061e+06 | 1.599061e+06 | 0.0 | 0 | 288426.472310 | -1362.840592 | 1.939351e+06 | -9163.606977 | -1 | 7555.704636 |
| 483 | JP | @TOYOT20 | 5310.T | 300 | 7529.434106 | 25.098114 | 600 | 1.505887e+04 | 1.505887e+04 | 0.0 | 965697 | 480.643576 | 240.321788 | 1.522079e+04 | 7610.393702 | 1 | 7529.434106 |
| 818 | CN | @CCORE1 | 688262.SH | -2000 | -7472.224583 | 3.736112 | -24337 | -9.092576e+04 | 9.092576e+04 | 2000.0 | 3755 | 6260.384487 | 514.474626 | -2.402157e+05 | -19740.780038 | -1 | 7472.224583 |
| 240 | JP | @SHINK24 | 6967.T | -200 | -7430.054437 | 37.150272 | -11400 | -4.235131e+05 | 4.235131e+05 | 200.0 | 9351182 | 50515.891927 | 886.243718 | -1.048329e+05 | -1839.173114 | -1 | 7430.054437 |
| 230 | JP | @INSTI66 | 5595.T | 1200 | 7337.637676 | 6.114698 | -6400 | -3.913407e+04 | 3.913407e+04 | 0.0 | 204533 | 1889.716249 | -354.321797 | -1.070183e+05 | 20065.935298 | 1 | 7337.637676 |
| 843 | CN | @BEIJI104 | 300212.ZK | -2500 | -7321.498574 | 2.928599 | -236200 | -6.917352e+05 | 6.917352e+05 | 2500.0 | 585735 | 57801.279845 | 611.783233 | -1.989402e+06 | -21056.326496 | -1 | 7321.498574 |
| 657 | CN | @YANTA13 | 002254.ZK | -5900 | -7275.256852 | 1.233094 | -306685 | -3.781716e+05 | 3.781716e+05 | 5900.0 | 155620 | 40560.365635 | 780.299517 | -6.412491e+05 | -12336.337517 | -1 | 7275.256852 |
| 89 | JP | @BAYCU1 | 6532.T | -200 | -7195.847576 | 35.979238 | 16600 | 5.972553e+05 | 5.972553e+05 | 0.0 | 23890063 | 7219.856728 | -86.986226 | 2.699819e+05 | -3252.793384 | -1 | 7195.847576 |
| 498 | HK | @UKFHL1 | 1468.HK | -80000 | -7088.919346 | 0.088611 | -80000 | -7.088919e+03 | 7.088919e+03 | 80000.0 | 2211453 | 820.308854 | 820.308854 | -2.101910e+04 | -21019.097247 | -1 | 7088.919346 |
| 691 | CN | @PEAKI2 | 688536.SH | -600 | -6986.079933 | 11.643467 | -3203 | -3.729402e+04 | 3.729402e+04 | 600.0 | 121938 | 2072.335001 | 388.198876 | -8.876209e+04 | -16627.303507 | -1 | 6986.079933 |
| 600 | CN | @SINOC19 | 688520.SH | -1500 | -6970.940617 | 4.647294 | -81561 | -3.790379e+05 | 3.790379e+05 | 1500.0 | 105232 | 44476.155442 | 817.967327 | -6.902284e+05 | -12694.089773 | -1 | 6970.940617 |
| 380 | JP | @SUMCO2 | 3436.T | 1000 | 6969.236612 | 6.969237 | -9500 | -6.620775e+04 | 6.620775e+04 | 0.0 | 29119441 | 3721.015251 | -391.685816 | -7.185623e+04 | 7563.813161 | 1 | 6969.236612 |
| 1046 | CN | @SHAND58 | 002088.ZK | 4300 | 6962.209108 | 1.619118 | 4300 | 6.962209e+03 | 6.962209e+03 | 0.0 | 23641 | 692.631806 | 692.631806 | 1.104971e+04 | 11049.712596 | 1 | 6962.209108 |
| 302 | JP | @GROWE6 | 3141.T | -500 | -6902.772503 | 13.805545 | -4300 | -5.936384e+04 | 5.936384e+04 | 500.0 | 8042944 | 7827.154214 | 910.134211 | -1.859984e+04 | -2162.771901 | -1 | 6902.772503 |
| 95 | JP | @KOTOB1 | 2222.T | -500 | -6739.777187 | 13.479554 | 13400 | 1.806260e+05 | 1.806260e+05 | 0.0 | 5262150 | -6894.988110 | 257.275676 | 1.559681e+05 | -5819.704425 | -1 | 6739.777187 |
| 674 | CN | @ZHUHA5 | 002017.ZK | 4900 | 6697.176327 | 1.366771 | 336500 | 4.599183e+05 | 4.599183e+05 | 0.0 | 0 | 57269.542199 | 833.939842 | 6.758654e+05 | 9841.725334 | 1 | 6697.176327 |
| 377 | JP | @NITTO9 | 6988.T | 400 | 6684.390429 | 16.710976 | 4800 | 8.021269e+04 | 8.021269e+04 | 0.0 | 183335997 | -204.674798 | -17.056233 | 4.656628e+04 | 3880.523714 | 1 | 6684.390429 |
| 1038 | CN | @SICHU51 | 002366.ZK | -9900 | -6630.473847 | 0.669745 | -13600 | -9.108530e+03 | 9.108530e+03 | 9900.0 | 174650 | 646.028008 | 470.270388 | -1.367863e+04 | -9957.241556 | -1 | 6630.473847 |
| 881 | CN | @IRAYT1 | 688301.SH | -500 | -6567.864707 | 13.135729 | -5462 | -7.174735e+04 | 7.174735e+04 | 500.0 | 22277 | 5545.858693 | 507.676556 | -1.495277e+05 | -13687.997613 | -1 | 6567.864707 |
| 325 | JP | @ITHOL1 | 3626.T | 300 | 6498.290923 | 21.660970 | 6300 | 1.364641e+05 | 1.364641e+05 | 0.0 | 33646421 | 1289.319016 | 61.396144 | 4.053179e+04 | 1930.085325 | 1 | 6498.290923 |
| 41 | JP | @MODEC1 | 6269.T | -300 | -6399.544246 | 21.331814 | -8200 | -1.749209e+05 | 1.749209e+05 | 300.0 | 7226093 | 18242.392024 | 667.404586 | -2.102162e+05 | -7690.835483 | -1 | 6399.544246 |
| 737 | CN | @HITGE1 | 688222.SH | 3900 | 6378.398936 | 1.635487 | 96132 | 1.572226e+05 | 1.572226e+05 | 0.0 | 274522 | 14855.003924 | 602.655883 | 3.487765e+05 | 14149.591040 | 1 | 6378.398936 |
| 477 | IN | @POWER201 | PGRD.NS | -1847 | -6374.741594 | 3.451403 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -158.362464 | 0.000000e+00 | -424.574305 | -1 | 6374.741594 |
| 415 | JP | @DAINI14 | 7735.T | 100 | 6352.069882 | 63.520699 | -400 | -2.540828e+04 | 2.540828e+04 | 0.0 | 17123359 | 1328.211162 | -332.052791 | -2.075893e+04 | 5189.732480 | 1 | 6352.069882 |
| 639 | CN | @BEIJI135 | 300379.ZK | -3200 | -6311.697697 | 1.972406 | -95609 | -1.885797e+05 | 1.885797e+05 | 3200.0 | 846119 | 15198.059305 | 508.673763 | -4.128326e+05 | -13817.365100 | -1 | 6311.697697 |
| 495 | JP | @NIPPO158 | 9101.T | 200 | 6209.646791 | 31.048234 | 200 | 6.209647e+03 | 6.209647e+03 | 0.0 | 65007828 | 249.323892 | 249.323892 | 2.395800e+03 | 2395.800144 | 1 | 6209.646791 |
| 1045 | CN | @PUYAS1 | 688766.SH | -400 | -6191.116453 | 15.477791 | -400 | -6.191116e+03 | 6.191116e+03 | 400.0 | 13647 | 148.121474 | 148.121474 | -1.522232e+04 | -15222.323377 | -1 | 6191.116453 |
| 1043 | CN | @FUJIA34 | 002229.ZK | -3700 | -6111.865040 | 1.651855 | -3700 | -6.111865e+03 | 6.111865e+03 | 3700.0 | 304367 | 409.490748 | 409.490748 | -1.408798e+04 | -14087.981168 | -1 | 6111.865040 |
| 279 | JP | @OLYMP17 | 7733.T | -400 | -5966.578048 | 14.916445 | -30800 | -4.594265e+05 | 4.594265e+05 | 400.0 | 279133011 | 39748.256486 | 516.211123 | -3.067189e+05 | -3983.362533 | -1 | 5966.578048 |
| 807 | CN | @CHENG78 | 603053.SH | 4700 | 5949.407455 | 1.265831 | 232900 | 2.948121e+05 | 2.948121e+05 | 0.0 | 449309 | 37018.092085 | 747.037496 | 2.535099e+05 | 5115.914857 | 1 | 5949.407455 |
| 326 | JP | @KUSUR2 | 3549.T | -300 | -5947.588302 | 19.825294 | -2600 | -5.154577e+04 | 5.154577e+04 | 300.0 | 4737484 | 6952.615656 | 802.224883 | -2.020143e+04 | -2330.933657 | -1 | 5947.588302 |
| 666 | CN | @GUODI1 | 600268.SH | 6600 | 5824.734373 | 0.882536 | 253820 | 2.240052e+05 | 2.240052e+05 | 0.0 | 1179271 | 26027.574718 | 676.786672 | 2.407658e+05 | 6260.554756 | 1 | 5824.734373 |
| 114 | JP | @DAIWA22 | 8601.T | 900 | 5742.499051 | 6.380555 | 11600 | 7.401443e+04 | 7.401443e+04 | 0.0 | 157530673 | 3712.132593 | 288.010287 | 6.576155e+04 | 5102.189577 | 1 | 5742.499051 |
| 790 | CN | @SICHU81 | 300470.ZK | 1000 | 5727.243612 | 5.727244 | 21700 | 1.242812e+05 | 1.242812e+05 | 0.0 | 82025 | 14731.125782 | 678.853723 | 1.550778e+05 | 7146.441368 | 1 | 5727.243612 |
| 351 | IN | @NATLM5 | NMDC.NS | -7839 | -5726.375253 | 0.730498 | 56268 | 4.110367e+04 | 4.110367e+04 | 0.0 | 0 | 1493.282969 | -208.037343 | 3.103643e+04 | -4323.853252 | -1 | 5726.375253 |
| 303 | JP | @LANDC1 | 8918.T | -111200 | -5631.092543 | 0.050639 | -730400 | -3.698696e+04 | 3.698696e+04 | 111200.0 | 54098704 | 7793.939830 | 1186.591058 | -1.562937e+03 | -237.949885 | -1 | 5631.092543 |
| 99 | AU | @TREAS6 | TWE.AX | -840 | -5536.345046 | 6.590887 | -202012 | -1.331438e+06 | 1.331438e+06 | 840.0 | 142578399 | 178891.948788 | 743.862924 | -5.316481e+05 | -2210.682407 | -1 | 5536.345046 |
| 252 | JP | @TOHOK9 | 9506.T | 800 | 5532.345867 | 6.915432 | -18600 | -1.286270e+05 | 1.286270e+05 | 0.0 | 51967424 | 11781.275092 | -506.721509 | -3.087378e+04 | 1327.904686 | 1 | 5532.345867 |
| 534 | CN | @FUJIA10 | 600033.SH | 10200 | 5495.726923 | 0.538797 | 1503200 | 8.099193e+05 | 8.099193e+05 | 0.0 | 1996969 | 143441.313899 | 973.324509 | 5.738748e+05 | 3894.041623 | 1 | 5495.726923 |
| 1029 | CN | @COSCO13 | 600641.SH | -2500 | -5486.859763 | 2.194744 | -11400 | -2.502008e+04 | 2.502008e+04 | 2500.0 | 8741 | 1127.337758 | 247.223193 | -4.742857e+04 | -10401.001242 | -1 | 5486.859763 |
| 916 | CN | @SHAND118 | 603026.SH | -1200 | -5486.725200 | 4.572271 | -5000 | -2.286136e+04 | 2.286136e+04 | 1200.0 | 2888 | 1692.370304 | 406.168873 | -4.903002e+04 | -11767.205940 | -1 | 5486.725200 |
| 936 | CN | @BEIJI110 | 300251.ZK | 4500 | 5462.989859 | 1.213998 | -128800 | -1.563629e+05 | 1.563629e+05 | 0.0 | 830255 | -2285.427544 | 79.848012 | -2.951604e+05 | 10312.282161 | 1 | 5462.989859 |
| 560 | CN | @JIANG291 | 603693.SH | 4300 | 5454.805906 | 1.268560 | 36100 | 4.579500e+04 | 4.579500e+04 | 0.0 | 242578 | 4832.843577 | 575.657268 | 6.118960e+04 | 7288.511327 | 1 | 5454.805906 |
| 630 | CN | @ZHUZH19 | 688187.SH | 900 | 5363.551716 | 5.959502 | 21083 | 1.256442e+05 | 1.256442e+05 | 0.0 | 1351709 | 21957.869227 | 937.346787 | 1.663027e+05 | 7099.198537 | 1 | 5363.551716 |
| 871 | CN | @BANKO53 | 601169.SH | 6500 | 5328.632127 | 0.819790 | -814300 | -6.675546e+05 | 6.675546e+05 | 0.0 | 27803932 | -32225.696865 | 257.235699 | -3.484318e+05 | 2781.292763 | 1 | 5328.632127 |
| 1050 | TH | @NGERN1 | TIDLOR_n.BK | -11900 | -5320.161676 | 0.447072 | -868700 | -3.883718e+05 | 3.883718e+05 | 11900.0 | 10039086 | 72914.270459 | 998.825623 | 8.629296e+03 | 118.209536 | -1 | 5320.161676 |
| 824 | CN | @ZHEJI40 | 002006.ZK | -2200 | -5218.553635 | 2.372070 | -17100 | -4.056239e+04 | 4.056239e+04 | 2200.0 | 4083 | 2189.893278 | 281.740656 | -8.240973e+04 | -10602.420825 | -1 | 5218.553635 |
| 703 | CN | @HENAN39 | 603508.SH | 1700 | 5201.228672 | 3.059546 | 70500 | 2.156980e+05 | 2.156980e+05 | 0.0 | 42284 | 30914.855891 | 745.464610 | 3.153472e+05 | 7604.117367 | 1 | 5201.228672 |
| 451 | JP | @OTSUK7 | 4578.T | -100 | -5103.810609 | 51.038106 | 1000 | 5.103811e+04 | 5.103811e+04 | 0.0 | 67441473 | 349.343405 | -34.934341 | 2.266109e+04 | -2266.109211 | -1 | 5103.810609 |
| 668 | CN | @LIVZO2 | 000513.ZK | 1000 | 4887.364399 | 4.887364 | 48800 | 2.385034e+05 | 2.385034e+05 | 0.0 | 1345583 | 34051.774039 | 697.782255 | 1.808004e+05 | 3704.925286 | 1 | 4887.364399 |
| 110 | JP | @VISIO77 | 4194.T | 100 | 4814.533485 | 48.145335 | 1900 | 9.147614e+04 | 9.147614e+04 | 0.0 | 4751381 | 41.959153 | 2.208376 | 2.127276e+04 | 1119.618880 | 1 | 4814.533485 |
| 405 | JP | @MIURA2 | 6005.T | 200 | 4794.277757 | 23.971389 | 800 | 1.917711e+04 | 1.917711e+04 | 0.0 | 15573422 | -105.331268 | -26.332817 | 1.030153e+04 | 2575.381890 | 1 | 4794.277757 |
| 216 | JP | @SHISE2 | 4911.T | 300 | 4779.718952 | 15.932397 | -30700 | -4.891246e+05 | 4.891246e+05 | 0.0 | 55390424 | 23344.167161 | -228.118897 | -2.985967e+05 | 2917.883489 | 1 | 4779.718952 |
| 806 | CN | @BESTE6 | 688608.SH | -100 | -4683.984031 | 46.839840 | -1400 | -6.557578e+04 | 6.557578e+04 | 100.0 | 136994 | 3884.386003 | 277.456143 | -1.215502e+05 | -8682.155648 | -1 | 4683.984031 |
| 13 | TW | @EGIST1 | 6462.TWO | -1000 | -4487.296781 | 4.487297 | -49000 | -2.198775e+05 | 2.198775e+05 | 1000.0 | 469828 | 45090.573622 | 920.215788 | -7.209937e+04 | -1471.415684 | -1 | 4487.296781 |
| 59 | JP | @SHOWA14 | 5805.T | 100 | 4456.260286 | 44.562603 | 5000 | 2.228130e+05 | 2.228130e+05 | 0.0 | 5355447 | 11348.335845 | 226.966717 | 1.484299e+05 | 2968.598345 | 1 | 4456.260286 |
| 948 | CN | @EAGLE146 | 002922.ZK | -1900 | -4434.365885 | 2.333877 | -7300 | -1.703730e+04 | 1.703730e+04 | 1900.0 | 14580 | 686.292412 | 178.624052 | -2.242916e+04 | -5837.727661 | -1 | 4434.365885 |
| 56 | AU | @RUBIA1 | ZIP.AX | -2536 | -4414.259301 | 1.740639 | -257877 | -4.488706e+05 | 4.488706e+05 | 2536.0 | 120860967 | 80055.145730 | 787.273970 | -3.539147e+05 | -3480.448478 | -1 | 4414.259301 |
| 229 | JP | @HITAC41 | 6305.T | -200 | -4376.503355 | 21.882517 | -4700 | -1.028478e+05 | 1.028478e+05 | 200.0 | 21537313 | 8212.859661 | 349.483390 | -8.083453e+04 | -3439.767302 | -1 | 4376.503355 |
| 398 | JP | @KAWAS12 | 7012.T | 100 | 4375.237372 | 43.752374 | 1100 | 4.812761e+04 | 4.812761e+04 | 0.0 | 21331813 | 1112.211845 | 101.110168 | 7.301617e+04 | 6637.833588 | 1 | 4375.237372 |
| 1033 | CN | @KINGS98 | 688037.SH | -400 | -4326.196731 | 10.815492 | -2600 | -2.812028e+04 | 2.812028e+04 | 400.0 | 23659 | 1639.163431 | 252.178989 | -5.956747e+04 | -9164.226047 | -1 | 4326.196731 |
| 744 | CN | @LONGY1 | 600491.SH | -9100 | -4269.998013 | 0.469231 | -91400 | -4.288767e+04 | 4.288767e+04 | 9100.0 | 57505 | 1446.171060 | 143.984208 | -7.428574e+04 | -7396.064189 | -1 | 4269.998013 |
| 490 | JP | @FURUK6 | 5801.T | 100 | 4179.642993 | 41.796430 | 100 | 4.179643e+03 | 4.179643e+03 | 0.0 | 10015300 | 111.950531 | 111.950531 | 2.959873e+03 | 2959.873230 | 1 | 4179.642993 |
| 319 | JP | @SUNWE2 | 9229.T | 1100 | 4156.855298 | 3.778959 | -8200 | -3.098747e+04 | 3.098747e+04 | 0.0 | 839606 | 3124.852055 | -419.187471 | -1.276266e+04 | 1712.063497 | 1 | 4156.855298 |
| 20 | NZ | @INFRA14 | IFT.NZ | -624 | -4130.272879 | 6.619027 | -167565 | -1.109117e+06 | 1.109117e+06 | 624.0 | 53896253 | 203483.389099 | 757.757496 | 9.108265e+04 | 339.185237 | -1 | 4130.272879 |
| 946 | CN | @CHANG25 | 000157.ZK | -4100 | -3993.098114 | 0.973926 | -105700 | -1.029440e+05 | 1.029440e+05 | 4100.0 | 3976547 | 3877.748656 | 150.414092 | -1.154858e+05 | -4479.579849 | -1 | 3993.098114 |
| 846 | CN | @ANHUI93 | 603031.SH | -1100 | -3956.677357 | 3.596979 | -33503 | -1.205096e+05 | 1.205096e+05 | 1100.0 | 211279 | 8405.577507 | 275.979323 | -1.424084e+05 | -4675.678903 | -1 | 3956.677357 |
| 243 | JP | @NISSH11 | 2768.T | -200 | -3941.005191 | 19.705026 | -6900 | -1.359647e+05 | 1.359647e+05 | 200.0 | 22770691 | 12276.115660 | 355.829439 | -1.086915e+05 | -3150.479125 | -1 | 3941.005191 |
| 180 | JP | @SANKY14 | 6417.T | -300 | -3936.574250 | 13.121914 | -9700 | -1.272826e+05 | 1.272826e+05 | 300.0 | 35013554 | 13778.524296 | 426.139927 | -2.686639e+04 | -830.919152 | -1 | 3936.574250 |
| 605 | CN | @SZBEA1 | 002243.ZK | -3600 | -3918.620976 | 1.088506 | -132700 | -1.444447e+05 | 1.444447e+05 | 3600.0 | 30175 | 14921.343604 | 404.799073 | -2.183222e+05 | -5922.831843 | -1 | 3918.620976 |
| 62 | JP | @SQUAR6 | 9684.T | -100 | -3911.887581 | 39.118876 | -6300 | -2.464489e+05 | 2.464489e+05 | 100.0 | 13913023 | 25787.739257 | 409.329195 | -1.184199e+05 | -1879.680431 | -1 | 3911.887581 |
| 251 | JP | @HOKKA6 | 9509.T | 800 | 3878.465173 | 4.848081 | -12400 | -6.011621e+04 | 6.011621e+04 | 0.0 | 9939489 | 5120.387002 | -330.347548 | -1.246112e+04 | 803.943137 | 1 | 3878.465173 |
| 647 | CN | @BEIJI307 | 688111.SH | -100 | -3749.751489 | 37.497515 | 18191 | 6.821173e+05 | 6.821173e+05 | 0.0 | 965835 | 81244.353763 | -446.618403 | 1.455971e+06 | -8003.799774 | -1 | 3749.751489 |
| 803 | CN | @YANTA29 | 603638.SH | -1600 | -3677.459994 | 2.298412 | -43500 | -9.998094e+04 | 9.998094e+04 | 1600.0 | 560744 | 6470.373759 | 237.990759 | -1.178235e+05 | -4333.737728 | -1 | 3677.459994 |
| 513 | CN | @BIOTH1 | 688177.SH | 1400 | 3588.248943 | 2.563035 | -36470 | -9.347388e+04 | 9.347388e+04 | 0.0 | 0 | 9373.611192 | -359.831524 | -1.906855e+05 | 7319.980676 | 1 | 3588.248943 |
| 278 | JP | @KSDEN2 | 8282.T | -400 | -3563.742246 | 8.909356 | -49600 | -4.419040e+05 | 4.419040e+05 | 400.0 | 11736063 | 43170.946153 | 348.152792 | -4.004608e+04 | -322.952220 | -1 | 3563.742246 |
| 1034 | CN | @NATIO186 | 300077.ZK | -1100 | -3511.044386 | 3.191859 | -4200 | -1.340581e+04 | 1.340581e+04 | 1100.0 | 160661 | 663.042395 | 173.653961 | -2.545903e+04 | -6667.840689 | -1 | 3511.044386 |
| 163 | JP | @AIRWA2 | 4088.T | 300 | 3477.022408 | 11.590075 | 29500 | 3.419072e+05 | 3.419072e+05 | 0.0 | 28133453 | -6018.333624 | -61.203393 | 1.674701e+05 | 1703.085951 | 1 | 3477.022408 |
| 312 | IN | @HINDU61 | HIAE.NS | 78 | 3445.954134 | 44.178899 | 16452 | 7.268312e+05 | 7.268312e+05 | 0.0 | 0 | 121607.396382 | 576.548561 | 1.886660e+05 | 894.477817 | 1 | 3445.954134 |
| 393 | JP | @ZENKO1 | 7164.T | 100 | 3383.339663 | 33.833397 | 8600 | 2.909672e+05 | 2.909672e+05 | 0.0 | 5454876 | 292.807469 | 3.404738 | 6.122824e+04 | 711.956293 | 1 | 3383.339663 |
| 553 | CN | @HGTEC1 | 300847.ZK | 1500 | 3367.822260 | 2.245215 | 107900 | 2.422587e+05 | 2.422587e+05 | 0.0 | 51309 | 18772.819810 | 260.975252 | 3.071156e+05 | 4269.447285 | 1 | 3367.822260 |
| 123 | JP | @FERRO28 | 6890.T | 200 | 3229.522724 | 16.147614 | -8300 | -1.340252e+05 | 1.340252e+05 | 0.0 | 3591212 | 7665.618266 | -184.713693 | -1.624470e+05 | 3914.386737 | 1 | 3229.522724 |
| 849 | CN | @SHNTE4 | 000025.ZK | -1500 | -3226.642638 | 2.151095 | -137700 | -2.962058e+05 | 2.962058e+05 | 1500.0 | 202322 | 29968.969001 | 326.459357 | -4.072994e+05 | -4436.813179 | -1 | 3226.642638 |
| 449 | JP | @OPENH1 | 3288.T | -100 | -3220.027852 | 32.200279 | -700 | -2.254019e+04 | 2.254019e+04 | 100.0 | 12152488 | 1500.231241 | 214.318749 | -8.964188e+03 | -1280.598253 | -1 | 3220.027852 |
| 981 | CN | @SICHU36 | 600702.SH | -400 | -3212.593069 | 8.031483 | -2600 | -2.088185e+04 | 2.088185e+04 | 400.0 | 405 | 1854.012735 | 285.232728 | -4.617801e+04 | -7104.308861 | -1 | 3212.593069 |
| 655 | CN | @WHITE34 | 000544.ZK | 2800 | 3189.131419 | 1.138976 | -55300 | -6.298535e+04 | 6.298535e+04 | 0.0 | 10012 | -2832.779676 | 143.431882 | -7.536267e+04 | 3815.831467 | 1 | 3189.131419 |
| 888 | CN | @DOSIL1 | 688110.SH | -900 | -3150.120143 | 3.500133 | -15341 | -5.369555e+04 | 5.369555e+04 | 900.0 | 69404 | 2594.939859 | 152.235570 | -1.380750e+05 | -8100.351365 | -1 | 3150.120143 |
| 434 | IN | @RELIA241 | JIOF.NS | 949 | 2987.490091 | 3.148040 | 232495 | 7.319036e+05 | 7.319036e+05 | 0.0 | 0 | 88720.321840 | 362.139338 | 1.743102e+05 | 711.500925 | 1 | 2987.490091 |
| 1028 | CN | @CHIPS11 | 688595.SH | -700 | -2980.024226 | 4.257177 | -3381 | -1.439352e+04 | 1.439352e+04 | 700.0 | 5046 | 1108.015864 | 229.402870 | -3.678286e+04 | -7615.498115 | -1 | 2980.024226 |
| 779 | CN | @CANNY1 | 002367.ZK | 3200 | 2950.696775 | 0.922093 | 488200 | 4.501657e+05 | 4.501657e+05 | 0.0 | 683359 | 62281.610975 | 408.236696 | 6.454222e+05 | 4230.542897 | 1 | 2950.696775 |
| 84 | AU | @VIVAE2 | VEA.AX | -1728 | -2932.894652 | 1.697277 | -509965 | -8.655519e+05 | 8.655519e+05 | 1728.0 | 185077151 | 159264.585552 | 539.662926 | -2.116652e+05 | -717.220709 | -1 | 2932.894652 |
| 545 | CN | @GUANG344 | 002967.ZK | -1200 | -2921.780090 | 2.434817 | 31100 | 7.572280e+04 | 7.572280e+04 | 0.0 | 170175 | 4465.536031 | -172.303641 | 1.144552e+05 | -4416.279626 | -1 | 2921.780090 |
| 343 | JP | @UBEIN3 | 4208.T | -200 | -2913.659957 | 14.568300 | -6500 | -9.469395e+04 | 9.469395e+04 | 200.0 | 12398912 | 10146.104611 | 312.187834 | -4.478053e+04 | -1377.862593 | -1 | 2913.659957 |
| 745 | CN | @NEWHO21 | 002946.ZK | 1300 | 2690.028308 | 2.069253 | 55600 | 1.150504e+05 | 1.150504e+05 | 0.0 | 126507 | 13757.950390 | 321.678696 | 1.929897e+05 | 4512.349230 | 1 | 2690.028308 |
| 97 | JP | @NIPPO91 | 4091.T | 100 | 2658.564375 | 26.585644 | 19700 | 5.237372e+05 | 5.237372e+05 | 0.0 | 41849570 | 7760.186479 | 39.391810 | 3.139816e+05 | 1593.815447 | 1 | 2658.564375 |
| 224 | JP | @ASAHI19 | 3407.T | 400 | 2649.702494 | 6.624256 | 8300 | 5.498133e+04 | 5.498133e+04 | 0.0 | 249937408 | -564.640508 | -27.211591 | 2.418944e+04 | 1165.756355 | 1 | 2649.702494 |
| 73 | JP | @USSCO1 | 4732.T | 300 | 2518.040258 | 8.393468 | 92200 | 7.738777e+05 | 7.738777e+05 | 0.0 | 58398440 | 7085.006432 | 23.053166 | 2.084054e+05 | 678.108643 | 1 | 2518.040258 |
| 226 | JP | @MEDLE1 | 4480.T | 100 | 2329.408786 | 23.294088 | -600 | -1.397645e+04 | 1.397645e+04 | 0.0 | 2272478 | 1359.385197 | -226.564200 | -1.119839e+04 | 1866.398301 | 1 | 2329.408786 |
| 295 | JP | @NAMUR1 | 7014.T | -200 | -2329.408786 | 11.647044 | -11400 | -1.327763e+05 | 1.327763e+05 | 200.0 | 3393640 | 12341.864605 | 216.523940 | -1.060212e+05 | -1860.021837 | -1 | 2329.408786 |
| 1007 | CN | @WILLF1 | 688100.SH | 500 | 2300.457332 | 4.600915 | 17000 | 7.821555e+04 | 7.821555e+04 | 0.0 | 96689 | 12149.019519 | 357.324104 | 1.068218e+05 | 3141.818731 | 1 | 2300.457332 |
| 975 | CN | @GUANG284 | 300607.ZK | 500 | 2252.716051 | 4.505432 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6237 | -0.000000 | -80.500174 | 0.000000e+00 | 4987.551170 | 1 | 2252.716051 |
| 574 | CN | @NANFA1 | 000738.ZK | 800 | 2181.377353 | 2.726722 | 287600 | 7.842052e+05 | 7.842052e+05 | 0.0 | 284985 | 138925.703048 | 386.441455 | 1.032979e+06 | 2873.375723 | 1 | 2181.377353 |
| 798 | CN | @HUNAN8 | 000932.ZK | 4000 | 2160.643308 | 0.540161 | -39100 | -2.112029e+04 | 2.112029e+04 | 0.0 | 2964753 | -559.038818 | 57.190672 | -2.736411e+04 | 2799.397417 | 1 | 2160.643308 |
| 214 | JP | @ITOEN1 | 2593.T | -100 | -2135.080390 | 21.350804 | -23500 | -5.017439e+05 | 5.017439e+05 | 100.0 | 5974454 | 62375.930495 | 265.429491 | -1.939406e+05 | -825.279054 | -1 | 2135.080390 |
| 45 | JP | @NIPPO141 | 5214.T | 100 | 2123.736679 | 21.237367 | -21500 | -4.566034e+05 | 4.566034e+05 | 0.0 | 10790339 | 29854.329807 | -138.857348 | -1.786522e+05 | 830.940688 | 1 | 2123.736679 |
| 309 | AU | @ENDEA53 | EDV.AX | -809 | -2074.679898 | 2.564499 | -39441 | -1.011464e+05 | 1.011464e+05 | 809.0 | 180151450 | 12851.383809 | 263.603091 | -4.252733e+03 | -87.230581 | -1 | 2074.679898 |
| 85 | JP | @DAINI10 | 4506.T | -600 | -2062.286365 | 3.437144 | -55500 | -1.907615e+05 | 1.907615e+05 | 600.0 | 15673518 | 26452.525834 | 285.973252 | -1.044694e+05 | -1129.398715 | -1 | 2062.286365 |
| 556 | CN | @HUALI15 | 300979.ZK | -200 | -2020.419634 | 10.102098 | 9300 | 9.394951e+04 | 9.394951e+04 | 0.0 | 305527 | 13275.704910 | -285.499030 | 5.767865e+04 | -1240.401161 | -1 | 2020.419634 |
| 1048 | TH | @AIRPO2 | AOT_n.BK | -1200 | -1990.193308 | 1.658494 | -655200 | -1.086646e+06 | 1.086646e+06 | 1200.0 | 22909359 | 146935.687308 | 269.112980 | -2.290209e+05 | -419.452154 | -1 | 1990.193308 |
| 460 | JP | @SYSME2 | 6869.T | -100 | -1862.261046 | 18.622610 | -1700 | -3.165844e+04 | 3.165844e+04 | 100.0 | 87213350 | 2930.890142 | 172.405302 | -1.829483e+04 | -1076.166731 | -1 | 1862.261046 |
| 263 | JP | @JAPAN373 | 7181.T | -100 | -1855.614635 | 18.556146 | 13800 | 2.560748e+05 | 2.560748e+05 | 0.0 | 31759370 | 4155.615195 | -30.113154 | 9.007734e+04 | -652.734327 | -1 | 1855.614635 |
| 78 | JP | @YAKUL2 | 2267.T | -100 | -1826.180529 | 18.261805 | 24900 | 4.547190e+05 | 4.547190e+05 | 0.0 | 29890891 | -9874.685503 | 39.657371 | 2.257543e+05 | -906.643688 | -1 | 1826.180529 |
| 37 | JP | @MEITE3 | 9744.T | 100 | 1822.066084 | 18.220661 | 41400 | 7.543354e+05 | 7.543354e+05 | 0.0 | 11798307 | 18561.160716 | 44.833722 | 1.984590e+05 | 479.369483 | 1 | 1822.066084 |
| 763 | CN | @HUABA5 | 300741.ZK | 800 | 1741.609519 | 2.177012 | 29100 | 6.335105e+04 | 6.335105e+04 | 0.0 | 127880 | 7125.719162 | 195.896059 | 1.091915e+05 | 3001.828548 | 1 | 1741.609519 |
| 550 | CN | @HANGZ7 | 600460.SH | -500 | -1719.375995 | 3.438752 | -62300 | -2.142342e+05 | 2.142342e+05 | 500.0 | 1286846 | 14532.476342 | 116.633036 | -3.400492e+05 | -2729.126913 | -1 | 1719.375995 |
| 1055 | TH | @BANPU2 | BANPU_n.BK | -11300 | -1711.133594 | 0.151428 | -3193300 | -4.835542e+05 | 4.835542e+05 | 11300.0 | 822446 | 88194.080424 | 312.088782 | -1.372398e+05 | -485.644956 | -1 | 1711.133594 |
| 294 | JP | @NABTE1 | 6268.T | 100 | 1681.541967 | 16.815420 | -1800 | -3.026776e+04 | 3.026776e+04 | 0.0 | 13712667 | 1959.634636 | -108.868591 | -2.372714e+04 | 1318.174431 | 1 | 1681.541967 |
| 378 | JP | @PLAID1 | 4165.T | -300 | -1671.097607 | 5.570325 | -10700 | -5.960248e+04 | 5.960248e+04 | 300.0 | 1193560 | 9461.349582 | 265.271484 | -2.121049e+03 | -59.468659 | -1 | 1671.097607 |
| 103 | JP | @HISCO10 | 9603.T | -200 | -1664.767692 | 8.323838 | -17100 | -1.423376e+05 | 1.423376e+05 | 200.0 | 3033540 | 16849.524384 | 197.070461 | -6.723553e+04 | -786.380417 | -1 | 1664.767692 |
| 72 | JP | @TOBUR1 | 9001.T | -100 | -1606.532472 | 16.065325 | 30700 | 4.932055e+05 | 4.932055e+05 | 0.0 | 24661958 | -13584.053556 | 44.247731 | 1.229997e+05 | -400.650503 | -1 | 1606.532472 |
| 833 | CN | @SZHIX1 | 600517.SH | 2300 | 1600.021928 | 0.695662 | 45200 | 3.144391e+04 | 3.144391e+04 | 0.0 | 1969214 | 4023.248403 | 204.722817 | 4.431822e+04 | 2255.130817 | 1 | 1600.021928 |
| 474 | JP | @MITSU65 | 8058.T | -100 | -1579.946829 | 15.799468 | -15900 | -2.512115e+05 | 2.512115e+05 | 100.0 | 447450080 | 20234.986308 | 127.264065 | -2.024267e+05 | -1273.124051 | -1 | 1579.946829 |
| 1049 | TH | @MUANG4 | MTC_n.BK | -1200 | -1514.277517 | 1.261898 | -290400 | -3.664552e+05 | 3.664552e+05 | 1200.0 | 5367377 | 58648.298122 | 242.348339 | 1.596224e+04 | 65.959661 | -1 | 1514.277517 |
| 277 | SG | @KEPPE20 | KPLM.SI | 300 | 1492.701502 | 4.975672 | 70500 | 3.507849e+05 | 3.507849e+05 | 0.0 | 99416956 | -3554.348676 | -15.124888 | 1.227939e+05 | 522.527378 | 1 | 1492.701502 |
| 562 | CN | @JIANG60 | 002074.ZK | -500 | -1426.106662 | 2.852213 | -47500 | -1.354801e+05 | 1.354801e+05 | 500.0 | 709238 | 6748.781294 | 71.039803 | -2.178237e+05 | -2292.881098 | -1 | 1426.106662 |
| 66 | AU | @TECHN58 | TNE.AX | 79 | 1394.189560 | 17.647969 | 53645 | 9.467253e+05 | 9.467253e+05 | 0.0 | 56781287 | 30873.527423 | 45.465722 | 2.039094e+05 | 300.285997 | 1 | 1394.189560 |
| 381 | JP | @TAZMO1 | 6266.T | 100 | 1286.871756 | 12.868718 | -1700 | -2.187682e+04 | 2.187682e+04 | 0.0 | 195857 | 1792.831994 | -105.460706 | -2.544779e+04 | 1496.928988 | 1 | 1286.871756 |
| 345 | AU | @APPEN3 | APX.AX | 789 | 1251.178427 | 1.585777 | -21201 | -3.362007e+04 | 3.362007e+04 | 0.0 | 2151536 | 3766.767222 | -140.181092 | -4.269240e+04 | 1588.807285 | 1 | 1251.178427 |
| 832 | CN | @SUZHO25 | 300394.ZK | 100 | 1173.349390 | 11.733494 | 12900 | 1.513621e+05 | 1.513621e+05 | 0.0 | 82006 | 26158.907804 | 202.782231 | 2.816589e+05 | 2183.402565 | 1 | 1173.349390 |
| 210 | JP | @KIKKO2 | 2801.T | -100 | -1028.611217 | 10.286112 | 38700 | 3.980725e+05 | 3.980725e+05 | 0.0 | 146215554 | -6962.539389 | 17.991058 | 1.770320e+05 | -457.447073 | -1 | 1028.611217 |
| 593 | CN | @SHANG357 | 605098.SH | 200 | 968.742817 | 4.843714 | 23800 | 1.152804e+05 | 1.152804e+05 | 0.0 | 10730 | 14465.949878 | 121.562604 | 1.404824e+05 | 1180.524529 | 1 | 968.742817 |
| 826 | CN | @GUANG72 | 600433.SH | -2100 | -873.669251 | 0.416033 | -226000 | -9.402345e+04 | 9.402345e+04 | 2100.0 | 75951 | 7324.802065 | 68.062320 | -1.352327e+05 | -1256.586991 | -1 | 873.669251 |
| 204 | AU | @ORIGI6 | ORG.AX | 119 | 824.858098 | 6.931581 | -110922 | -7.688648e+05 | 7.688648e+05 | 0.0 | 278318521 | 87705.040550 | -94.092243 | 6.614348e+03 | -7.096044 | 1 | 824.858098 |
| 298 | JP | @TEIJI3 | 3401.T | 100 | 815.609571 | 8.156096 | -11400 | -9.297949e+04 | 9.297949e+04 | 0.0 | 39869444 | 9928.184142 | -87.089335 | -4.150382e+04 | 364.068620 | 1 | 815.609571 |
| 577 | CN | @NATIO264 | 688126.SH | -300 | -776.276645 | 2.587589 | -99919 | -2.585493e+05 | 2.585493e+05 | 300.0 | 718015 | 19503.541212 | 58.558056 | -4.656046e+05 | -1397.946040 | -1 | 776.276645 |
| 688 | CN | @HUBEI15 | 600566.SH | 200 | 776.140077 | 3.880700 | 86600 | 3.360687e+05 | 3.360687e+05 | 0.0 | 177385 | 55565.141043 | 128.325961 | 3.984075e+05 | 920.109699 | 1 | 776.140077 |
| 267 | HK | @WHGRO1 | 0288.HK | -1000 | -769.250461 | 0.769250 | 954000 | 7.338649e+05 | 7.338649e+05 | 0.0 | 1560790788 | 33104.899189 | -34.701152 | 3.582441e+05 | -375.517893 | -1 | 769.250461 |
| 850 | CN | @BEIJI194 | 300523.ZK | -300 | -741.493316 | 2.471644 | -44830 | -1.108038e+05 | 1.108038e+05 | 300.0 | 1887 | 9269.507976 | 62.031059 | -1.808287e+05 | -1210.096233 | -1 | 741.493316 |
| 1004 | CN | @GUIZH14 | 002390.ZK | 1100 | 577.672041 | 0.525156 | 31800 | 1.669997e+04 | 1.669997e+04 | 0.0 | 107645 | 2085.710886 | 72.147232 | 2.451005e+04 | 847.831872 | 1 | 577.672041 |
| 625 | CN | @ZHEJI195 | 603568.SH | 200 | 542.070364 | 2.710352 | 82300 | 2.230620e+05 | 2.230620e+05 | 0.0 | 1706638 | 19317.018634 | 46.942937 | 2.420212e+05 | 588.143878 | 1 | 542.070364 |
| 568 | CN | @KINGR1 | 600390.SH | 600 | 491.873735 | 0.819790 | 762800 | 6.253355e+05 | 6.253355e+05 | 0.0 | 2422131 | 135509.733748 | 106.588674 | 1.359728e+06 | 1069.529233 | 1 | 491.873735 |
| 962 | CN | @HEFEI14 | 688586.SH | 400 | 488.327194 | 1.220818 | 6700 | 8.179481e+03 | 8.179481e+03 | 0.0 | 0 | 1114.401214 | 66.531416 | 1.456014e+04 | 869.261901 | 1 | 488.327194 |
| 1062 | TH | @ENERG202 | EA_n.BK | 4600 | 398.038662 | 0.086530 | -78400 | -6.783963e+03 | 6.783963e+03 | 0.0 | 132724 | 783.746439 | -45.985123 | -3.825035e+03 | 224.428072 | 1 | 398.038662 |
| 854 | CN | @REMEG4 | 688331.SH | -100 | -360.380004 | 3.603800 | -23429 | -8.443343e+04 | 8.443343e+04 | 100.0 | 211326 | 8212.276987 | 35.051761 | -2.059257e+05 | -878.935070 | -1 | 360.380004 |
| 700 | CN | @CHINA128 | 600007.SH | 100 | 325.869743 | 3.258697 | 263700 | 8.593185e+05 | 8.593185e+05 | 0.0 | 294309 | 171964.053766 | 65.212004 | 5.888419e+05 | 223.299910 | 1 | 325.869743 |
| 19 | JP | @HINOM2 | 7205.T | 100 | 322.952247 | 3.229522 | -71700 | -2.315568e+05 | 2.315568e+05 | 0.0 | 22124740 | 27715.047999 | -38.654181 | -1.242503e+05 | 173.291939 | 1 | 322.952247 |
| 274 | AU | @PROME8 | PME.AX | 2 | 314.293613 | 157.146807 | 1333 | 2.094767e+05 | 2.094767e+05 | 0.0 | 8539868 | 4372.934973 | 6.561043 | 7.463070e+04 | 111.974036 | 1 | 314.293613 |
| 179 | JP | @MITSU97 | 7211.T | -100 | -302.569946 | 3.025699 | -22400 | -6.777567e+04 | 6.777567e+04 | 100.0 | 65786081 | 4554.883290 | 20.334300 | -5.019667e+04 | -224.092266 | -1 | 302.569946 |
| 350 | AU | @MARGI3 | PLS.AX | -213 | -302.146300 | 1.418527 | -13252 | -1.879832e+04 | 1.879832e+04 | 213.0 | 279529061 | 2266.603173 | 36.431216 | -2.044707e+04 | -328.646720 | -1 | 302.146300 |
| 617 | CN | @YANTA18 | 002643.ZK | 200 | 276.627838 | 1.383139 | 47550 | 6.576827e+04 | 6.576827e+04 | 0.0 | 223178 | 8101.764171 | 34.076821 | 1.232206e+05 | 518.277937 | 1 | 276.627838 |
| 361 | AU | @DOMIN35 | DMP.AX | -15 | -273.825329 | 18.255022 | -398 | -7.265499e+03 | 7.265499e+03 | 15.0 | 8006228 | 932.256064 | 35.135279 | -4.315598e+03 | -162.648152 | -1 | 273.825329 |
| 1021 | CN | @HAINA2 | 000886.ZK | 300 | 250.028970 | 0.833430 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62 | -0.000000 | -23.722256 | 0.000000e+00 | 363.074974 | 1 | 250.028970 |
| 852 | CN | @NAVIN2 | 002405.ZK | -200 | -241.162712 | 1.205814 | -155600 | -1.876246e+05 | 1.876246e+05 | 200.0 | 985094 | 7601.691488 | 9.770812 | -4.177936e+05 | -537.009825 | -1 | 241.162712 |
| 746 | CN | @QUECH1 | 605183.SH | 100 | 222.748161 | 2.227482 | 78300 | 1.744118e+05 | 1.744118e+05 | 0.0 | 406145 | 14200.394946 | 18.135881 | 2.477093e+05 | 316.359264 | 1 | 222.748161 |
| 194 | AU | @ARROW13 | SIG.AX | -118 | -209.050008 | 1.771610 | -50460 | -8.939545e+04 | 8.939545e+04 | 118.0 | 118646050 | 9225.348921 | 21.573349 | -1.040976e+05 | -243.430740 | -1 | 209.050008 |
| 598 | CN | @SHENZ50 | 601139.SH | -200 | -180.326405 | 0.901632 | -339537 | -3.061374e+05 | 3.061374e+05 | 200.0 | 892354 | 12234.051473 | 7.206314 | -2.765107e+05 | -162.875161 | -1 | 180.326405 |
| 606 | CN | @SZHEN2 | 600320.SH | 300 | 151.817930 | 0.506060 | 1326200 | 6.711365e+05 | 6.711365e+05 | 0.0 | 5669618 | 90899.115133 | 20.562309 | 7.450243e+05 | 168.532105 | 1 | 151.817930 |
| 571 | CN | @LIANH4 | 002250.ZK | 200 | 142.133227 | 0.710666 | 212200 | 1.508034e+05 | 1.508034e+05 | 0.0 | 1011071 | 15433.584806 | 14.546263 | 2.871014e+05 | 270.595106 | 1 | 142.133227 |
| 740 | CN | @SQIAN1 | 600662.SH | 200 | 127.401568 | 0.637008 | -83300 | -5.306275e+04 | 5.306275e+04 | 0.0 | 490289 | -1447.034509 | 3.474273 | -7.450888e+04 | 178.892864 | 1 | 127.401568 |
| 1014 | CN | @GUANG82 | 002031.ZK | 100 | 91.118042 | 0.911180 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -7.438586 | 0.000000e+00 | 202.476237 | 1 | 91.118042 |