| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.019542e+05 | -1.757831e-03 | 0.00375 | -0.000000 | 0.012500 | 3.491582 | -1.758471e-03 | -0.001758 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14000 | -14000 | 7.282442 | 56.614396 | 3.803314e+06 | 27.655598 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 25397949 | 0.0125 | 1.849591e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.082836 | 6536.539029 | 1.000000 | XH | 2000 | -1.019542e+05 | 1.019542e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8445.511620 | 0.082836 | -8.706113e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.335854e+04 | -5.751473e-04 | 0.00475 | -0.000000 | 0.062500 | 5.712079 | -5.753569e-04 | -0.000575 | 0.000000e+00 | 1.0 | 2.574790e-01 | 0 | -3000 | -3000 | 11.119515 | 362.866460 | 3.350000e+06 | 36.780711 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1339530 | 0.0725 | 1.489492e+07 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.078513 | 991.259301 | 1.000000 | TW | 1000 | -3.335854e+04 | 3.335854e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2619.077950 | 0.078513 | -1.707611e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 7.649016e+04 | 1.318796e-03 | 0.00475 | 0.995420 | 0.000000 | -0.000000 | 1.319276e-03 | 0.001319 | 0.000000e+00 | 1.0 | 4.052398e-01 | 0 | 16000 | 16000 | 4.780635 | 157.059500 | 1.955695e+07 | 92.938087 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 5434857 | 0.0200 | 2.598207e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | -0.017341 | 1174.767286 | 1.000000 | TW | 1000 | 7.649016e+04 | 7.649016e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1326.452129 | 0.017341 | 1.994932e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.708065e+05 | 6.393215e-03 | 0.01000 | 10.159081 | 0.000000 | -0.000000 | 6.395544e-03 | 0.006487 | 9.111323e-05 | 1.0 | 1.000000e-06 | 18100 | 1270500 | 1288600 | 0.291859 | 4797.488300 | 2.809670e+07 | 8.282248 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.060353 | 5907.737816 | 1.000000 | ID | 100 | 3.760891e+05 | 3.760891e+05 | 5.282642e+03 | 5.282642e+03 | 1 | 22698.019879 | 0.060353 | 8.728808e+04 | 1.226070e+03 | 318.822101 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.322087e+05 | 1.090015e-02 | 0.00475 | 8.227373 | 0.000000 | -0.000000 | 1.090412e-02 | 0.010904 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 1.981845 | 65.287507 | 2.213157e+07 | 43.719060 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 285146198 | 0.0050 | 5.651157e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.082996 | 19478.311207 | 1.000000 | TW | 1000 | 6.322087e+05 | 6.322087e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52470.967148 | 0.082996 | 3.382385e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.121936e+05 | -5.382648e-03 | 0.00475 | -0.000000 | 0.062500 | 53.457810 | -5.384610e-03 | -0.005465 | -8.036731e-05 | 1.0 | 1.546064e-01 | -1000 | -67000 | -68000 | 4.659606 | 150.944800 | 3.065894e+06 | 14.002442 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1856735 | 0.0675 | 8.651654e+06 | GS | apac | availability | 1000 | 0.356891 | 0.457910 | -0.542090 | -0.175460 | 1053.392691 | 1.000000 | TW | 1000 | -3.168532e+05 | 3.168532e+05 | -4.659606e+03 | 4.659606e+03 | -1 | 55595.141696 | 0.175460 | -1.130819e+05 | -1.662969e+03 | 817.575613 | -1000 | -4659.606093 |
| 6 | @CHINA1014 | 6.216406e+02 | 1.071794e-05 | 0.00375 | 0.006387 | 0.000000 | -0.000000 | 1.072185e-05 | 0.000000 | -1.072185e-05 | 1.0 | 9.373177e-01 | 0 | 1000 | 1000 | 0.621641 | 4.822200 | 2.400855e+07 | 14.869798 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 224826017 | 0.0050 | 1.397610e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.155887 | 2717.231037 | 1.000000 | XH | 2000 | 6.216406e+02 | 6.216406e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 96.905544 | 0.155887 | 5.467016e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 5.766871e+02 | 9.942882e-06 | 0.00375 | 0.005925 | 0.000000 | -0.000000 | 9.946505e-06 | 0.000000 | -9.946505e-06 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 2.883436 | 22.228806 | 1.061883e+07 | 30.317048 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 289863068 | 0.0050 | 8.358015e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.205974 | 7442.227402 | 1.000000 | XH | 2000 | 5.766871e+02 | 5.766871e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 118.782810 | 0.205974 | 1.051323e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.429858e+05 | 1.453424e-02 | 0.00375 | 8.660813 | 0.000000 | -0.000000 | 1.453953e-02 | 0.014540 | 0.000000e+00 | 1.0 | 6.728499e-01 | 0 | 508000 | 508000 | 1.659421 | 12.912000 | 2.033861e+06 | 3.372941 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 198944545 | 0.0050 | 3.301327e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.181305 | 1950.553887 | 0.999731 | HK | 2000 | 8.429858e+05 | 8.429858e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 152837.215153 | 0.181305 | 3.512514e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.513656e+05 | 6.058028e-03 | 0.00375 | 3.609921 | 0.000000 | -0.000000 | 6.060236e-03 | 0.006060 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 206000 | 206000 | 1.705658 | 13.164200 | 7.180394e+07 | 121.405042 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 533407625 | 0.0050 | 9.098112e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.250354 | 12692.098565 | 1.000000 | XH | 2000 | 3.513656e+05 | 3.513656e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 87965.705886 | 0.250354 | 7.206518e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -9.396537e+04 | -1.620093e-03 | 0.00375 | -0.000000 | 0.005000 | 1.287197 | -1.620683e-03 | -0.002143 | -5.228009e-04 | 1.0 | 1.000000e+00 | -10000 | -31000 | -41000 | 3.031141 | 23.590302 | 1.429627e+07 | 43.316200 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 175877970 | 0.0050 | 5.331109e+08 | GS | apac | availability | 10000 | 2.106181 | 1.836889 | 0.836889 | -0.001840 | 4720.105225 | 1.000000 | HK | 2000 | -1.242768e+05 | 1.242768e+05 | -3.031141e+04 | 3.031141e+04 | -1 | 228.624125 | 0.001840 | -2.617494e+05 | -6.384133e+04 | 55.761982 | -10000 | -30311.408790 |
| 11 | @CHROM5 | 9.004537e+04 | 1.552506e-03 | 0.00475 | 1.171823 | 0.000000 | -0.000000 | 1.553072e-03 | 0.001553 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 11.255672 | 368.329110 | 3.078797e+06 | 34.311964 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 6348787 | 0.0250 | 7.145986e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | 0.026491 | 4787.283966 | 1.000000 | TW | 1000 | 9.004537e+04 | 9.004537e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2385.366606 | 0.026491 | 5.182975e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -1.984115e+05 | -3.420887e-03 | 0.00475 | -0.000000 | 0.080000 | 43.487446 | -3.422134e-03 | -0.003422 | 0.000000e+00 | 1.0 | 3.277602e-02 | 0 | -215000 | -215000 | 0.922844 | 30.367997 | 2.076302e+06 | 1.907810 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1844133 | 0.0800 | 1.701847e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.168085 | 304.838851 | 0.999994 | TW | 1000 | -1.984115e+05 | 1.984115e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33350.045901 | 0.168085 | -2.166027e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -2.168684e+05 | -3.739110e-03 | 0.00475 | -0.000000 | 0.080000 | 47.532790 | -3.740472e-03 | -0.003820 | -7.958451e-05 | 1.0 | 3.038860e-02 | -1000 | -47000 | -48000 | 4.614220 | 149.297810 | 9.250000e+05 | 4.178531 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 334828 | 0.0900 | 1.544970e+06 | GS | apac | availability | 1000 | 0.327907 | 0.513900 | -0.486100 | -0.209173 | 407.817758 | 1.000000 | TW | 1000 | -2.214826e+05 | 2.214826e+05 | -4.614220e+03 | 4.614220e+03 | -1 | 46328.269288 | 0.209173 | -7.262567e+04 | -1.513035e+03 | 965.172277 | -1000 | -4614.220319 |
| 14 | @EVAAI1 | 6.443631e+05 | 1.110971e-02 | 0.00475 | 8.385547 | 0.000000 | -0.000000 | 1.111376e-02 | 0.011114 | 0.000000e+00 | 1.0 | 7.735989e-01 | 0 | 457000 | 457000 | 1.409985 | 46.424103 | 2.381259e+07 | 33.448648 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 31810505 | 0.0200 | 4.485233e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.022818 | 6472.361535 | 1.000000 | TW | 1000 | 6.443631e+05 | 6.443631e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14703.390352 | 0.022818 | 2.814841e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.589637e+05 | -4.464891e-03 | 0.00300 | -0.000000 | 0.005000 | 3.547448 | -4.466518e-03 | -0.004467 | 0.000000e+00 | 1.0 | 3.527724e-01 | 0 | -15200 | -15200 | 17.037084 | 2691.877000 | 3.046000e+05 | 5.206666 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7528479 | 0.0050 | 1.282633e+08 | GS | apac | availability | 0 | 0.641878 | 0.748333 | -0.251667 | -0.092057 | 1022.667259 | 0.999832 | JP | 100 | -2.589637e+05 | 2.589637e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23839.398062 | 0.092057 | -1.662232e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 16 | @FORMO9 | -7.085173e+04 | -1.221581e-03 | 0.00475 | -0.000000 | 0.005000 | 0.970572 | -1.222027e-03 | -0.005855 | -4.632758e-03 | 1.0 | 4.976725e-01 | -254000 | -67000 | -321000 | 1.057488 | 34.114594 | 5.855281e+07 | 60.438882 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 27218811 | 0.0050 | 2.878358e+07 | GS | apac | availability | 254000 | 0.639878 | 0.710366 | -0.289634 | -0.250383 | 5587.305368 | 1.000000 | TW | 1000 | -3.394538e+05 | 3.394538e+05 | -2.686021e+05 | 2.686021e+05 | -1 | 84993.587369 | 0.250383 | -2.172089e+05 | -1.718725e+05 | 67253.492809 | -254000 | -268602.062438 |
| 17 | @FREEE1 | -2.119126e+05 | -3.653666e-03 | 0.00300 | -0.000000 | 0.030000 | 17.417476 | -3.654997e-03 | -0.003689 | -3.384257e-05 | 1.0 | 3.983970e-01 | -100 | -10800 | -10900 | 19.621539 | 3128.026700 | 2.678000e+05 | 5.319314 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 1720089 | 0.0275 | 3.375079e+07 | GS | apac | availability | 100 | 0.889771 | 0.926428 | -0.073572 | -0.166720 | 1154.930569 | 1.000000 | JP | 100 | -2.138748e+05 | 2.138748e+05 | -1.962154e+03 | 1.962154e+03 | -1 | 35657.214193 | 0.166720 | -1.902995e+05 | -1.745867e+03 | 327.130405 | -100 | -1962.153924 |
| 18 | @GENIU2 | 6.966716e+04 | 1.201158e-03 | 0.00475 | 0.906627 | 0.000000 | -0.000000 | 1.201596e-03 | 0.001202 | 0.000000e+00 | 1.0 | 1.824941e-01 | 0 | 5000 | 5000 | 13.933433 | 456.751470 | 9.090330e+05 | 12.562847 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 759378 | 0.0875 | 1.058074e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.010196 | 1570.897817 | 1.000000 | TW | 1000 | 6.966716e+04 | 6.966716e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 710.311827 | 0.010196 | 3.557421e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -2.356604e+05 | -4.063110e-03 | 0.00300 | -0.000000 | 0.005000 | 3.228224 | -4.064590e-03 | -0.003981 | 8.317715e-05 | 1.0 | 3.186133e-01 | 1500 | -73300 | -71800 | 3.215012 | 507.962410 | 3.385600e+06 | 10.920482 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 22743937 | 0.0050 | 7.312202e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.113600 | 923.642091 | 0.999963 | JP | 100 | -2.308378e+05 | 2.308378e+05 | 4.822518e+03 | 4.822518e+03 | 1 | 26223.234676 | 0.113600 | -1.238646e+05 | 2.587700e+03 | -547.839165 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.104333e+06 | -1.904023e-02 | 0.00400 | -0.000000 | 0.005000 | 15.127853 | -1.904717e-02 | -0.018874 | 1.730923e-04 | 1.0 | 1.000000e+00 | 1531 | -168472 | -166941 | 6.554996 | 11.736701 | 6.834680e+05 | 4.478871 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-15 | 2025-01-15 | 60738295 | 0.0050 | 3.981393e+08 | GS | apac | availability | 0 | -0.082122 | 0.174209 | -0.825791 | -0.177963 | 6345.800475 | 0.987267 | NZ | 1 | -1.094298e+06 | 1.094298e+06 | 1.003570e+04 | 1.003570e+04 | 1 | 194744.342408 | 0.177963 | 8.986563e+04 | -8.241491e+02 | -1785.981803 | 0 | 0.000000 |
| 21 | @JDCOM7 | 2.618211e+03 | 4.514158e-05 | 0.00375 | 0.026899 | 0.000000 | -0.000000 | 4.515803e-05 | 0.000000 | -4.515803e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 17.454743 | 134.705010 | 1.178442e+07 | 203.885231 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 310588453 | 0.0050 | 5.421241e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.124849 | 48756.295951 | 1.000000 | XH | 2000 | 2.618211e+03 | 2.618211e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 326.880981 | 0.124849 | 6.631158e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.554102e+02 | 2.679485e-06 | 0.00375 | 0.001597 | 0.000000 | -0.000000 | 2.680462e-06 | 0.000000 | -2.680462e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.554102 | 11.901101 | 7.711285e+06 | 11.787125 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 209139299 | 0.0050 | 3.250237e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.117877 | 2986.891059 | 1.000000 | XH | 2000 | 1.554102e+02 | 1.554102e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 18.319250 | 0.117877 | 3.303002e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.609112e+02 | 6.222607e-06 | 0.00375 | 0.003708 | 0.000000 | -0.000000 | 6.224875e-06 | 0.000000 | -6.224875e-06 | 1.0 | 4.933145e-02 | 0 | 1000 | 1000 | 0.360911 | 2.828700 | 4.298800e+07 | 15.618098 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 7924729 | 0.1625 | 2.860124e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.132880 | 504.421688 | 1.000000 | XH | 2000 | 3.609112e+02 | 3.609112e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 47.958007 | 0.132880 | 1.392637e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.150806e+03 | 1.984148e-05 | 0.00375 | 0.011823 | 0.000000 | -0.000000 | 1.984871e-05 | 0.000000 | -1.984871e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.822004 | 6.317400 | 1.369690e+07 | 11.113596 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 154422934 | 0.0750 | 1.269363e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | 0.030363 | 6032.872227 | 1.000000 | XH | 2000 | 1.150806e+03 | 1.150806e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 34.942397 | 0.030363 | 1.783614e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 8.980131e+05 | 1.548298e-02 | 0.00300 | 7.380929 | 0.000000 | -0.000000 | 1.548863e-02 | 0.015716 | 2.274023e-04 | 1.0 | 6.210375e-01 | 900 | 61300 | 62200 | 14.649479 | 2309.153400 | 9.789000e+05 | 14.353761 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 24530229 | 0.0050 | 3.593551e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.068129 | 1800.352827 | 1.000000 | JP | 100 | 9.111976e+05 | 9.111976e+05 | 1.318453e+04 | 1.318453e+04 | 1 | 62079.306653 | 0.068129 | 4.073391e+05 | 5.893974e+03 | 898.253633 | 0 | 0.000000 |
| 26 | @KASUM2 | -4.801118e+05 | -8.277789e-03 | 0.00300 | -0.000000 | 0.077500 | 101.941538 | -8.280805e-03 | -0.008281 | 0.000000e+00 | 1.0 | 6.870621e-02 | 0 | -5200 | -5200 | 92.329185 | 14469.954000 | 8.352000e+05 | 76.741844 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 37944 | 0.0775 | 3.503339e+06 | GS | apac | availability | 0 | 1.217186 | 1.126564 | 0.126564 | -0.196259 | 910.718920 | 1.000000 | JP | 100 | -4.801118e+05 | 4.801118e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 94226.372768 | 0.196259 | -5.843854e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.496520e+05 | 4.304345e-03 | 0.00475 | 3.248896 | 0.000000 | -0.000000 | 4.305914e-03 | 0.004306 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 74000 | 74000 | 3.373676 | 111.516800 | 1.519075e+07 | 51.256402 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 17202913 | 0.0225 | 5.803705e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.050269 | 4125.145130 | 1.000000 | TW | 1000 | 2.496520e+05 | 2.496520e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12549.780597 | 0.050269 | 9.690419e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -9.436373e+05 | -1.626961e-02 | 0.00300 | -0.000000 | 0.005000 | 12.926538 | -1.627554e-02 | -0.028727 | -1.245100e-02 | 1.0 | 1.000000e+00 | -58600 | -76600 | -135200 | 12.319025 | 1944.688300 | 4.805899e+06 | 59.347063 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 100202148 | 0.0050 | 1.234393e+09 | GS | apac | availability | 58600 | 0.165039 | 0.410222 | -0.589778 | -0.122837 | 11259.588519 | 1.000000 | JP | 100 | -1.665532e+06 | 1.665532e+06 | -7.218948e+05 | 7.218948e+05 | -1 | 204588.557162 | 0.122837 | -2.748785e+05 | -1.191411e+05 | 88675.217823 | -58600 | -721894.843790 |
| 29 | @KUOBI1 | -8.762479e+02 | -1.510772e-05 | 0.00475 | -0.000000 | 0.075000 | 0.180051 | -1.511323e-05 | -0.000000 | 1.511323e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.095310 | 36.070908 | 7.908430e+05 | 0.863129 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 4400839 | 0.0775 | 4.820283e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.067392 | 652.097681 | 0.999913 | TW | 1000 | -8.762479e+02 | 8.762479e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 59.051926 | 0.067392 | -2.864187e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.174498e+05 | -1.581810e-02 | 0.00300 | -0.000000 | 0.005000 | 12.567806 | -1.582386e-02 | -0.015885 | -6.133281e-05 | 1.0 | 4.041175e-01 | -200 | -51600 | -51800 | 17.780036 | 2787.714900 | 8.180000e+05 | 14.480256 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 2354474 | 0.0050 | 4.186263e+07 | GS | apac | availability | 200 | 0.699452 | 0.705829 | -0.294171 | -0.166972 | 1171.513995 | 1.000000 | JP | 100 | -9.210058e+05 | 9.210058e+05 | -3.556007e+03 | 3.556007e+03 | -1 | 153782.040004 | 0.166972 | -6.441998e+05 | -2.487258e+03 | 593.753050 | -200 | -3556.007112 |
| 31 | @LIFED1 | -6.351156e+04 | -1.095027e-03 | 0.00300 | -0.000000 | 0.005000 | 0.870021 | -1.095426e-03 | -0.001427 | -3.311753e-04 | 1.0 | 2.662764e-01 | -1300 | -4300 | -5600 | 14.770130 | 2320.071600 | 2.959000e+05 | 4.359342 | 2585.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5453396 | 0.0050 | 8.054737e+07 | GS | apac | availability | 1300 | -0.367055 | 0.055796 | -0.944204 | -0.156598 | 771.920350 | 0.983404 | JP | 100 | -8.271273e+04 | 8.271273e+04 | -1.920117e+04 | 1.920117e+04 | -1 | 12952.618251 | 0.156598 | 3.036009e+04 | 7.047879e+03 | 3006.857808 | -1300 | -19201.168402 |
| 32 | @LOTUS3 | -2.870196e+05 | -4.948614e-03 | 0.00475 | -0.000000 | 0.055000 | 43.249534 | -4.950418e-03 | -0.004950 | 0.000000e+00 | 1.0 | 3.215409e-01 | 0 | -36000 | -36000 | 7.972768 | 264.122080 | 1.084793e+06 | 8.669221 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 2302275 | 0.0550 | 1.835550e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.088630 | 1313.179468 | 1.000000 | TW | 1000 | -2.870196e+05 | 2.870196e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25438.586969 | 0.088630 | -7.827381e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 33 | @LUXNE1 | -2.299546e+04 | -3.964734e-04 | 0.00475 | -0.000000 | 0.090000 | 5.670113 | -3.966179e-04 | -0.000397 | 0.000000e+00 | 1.0 | 6.952147e-02 | 0 | -4000 | -4000 | 5.748865 | 192.900110 | 2.371100e+07 | 138.391950 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 697133 | 0.1025 | 4.007723e+06 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.036198 | 663.928585 | 1.000000 | TW | 1000 | -2.299546e+04 | 2.299546e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 832.389744 | 0.036198 | -2.672880e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 34 | @MALAY68 | 9.578713e+01 | 1.651502e-06 | 0.00900 | 0.002362 | 0.000000 | -0.000000 | 1.652104e-06 | -0.000000 | -1.652104e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.596452 | 7.234200 | 1.049300e+06 | 1.683114 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.032182 | 3491.853474 | 0.999834 | MY | 100 | 9.578713e+01 | 9.578713e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 3.082581 | 0.032182 | 7.470926e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 35 | @MASCO2 | -1.133189e+06 | -1.953775e-02 | 0.00375 | -0.000000 | 0.037500 | 116.423553 | -1.954487e-02 | -0.019545 | 0.000000e+00 | 1.0 | 4.034868e-01 | 0 | -3572000 | -3572000 | 0.317242 | 2.424400 | 1.467044e+08 | 45.681630 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 70168668 | 0.0375 | 2.226046e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.138109 | 3730.108783 | 1.000000 | HK | 4000 | -1.133189e+06 | 1.133189e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 156503.880993 | 0.138109 | -1.024223e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 36 | @MEDIB5 | 6.595181e+04 | 1.137100e-03 | 0.00350 | 0.632415 | 0.000000 | -0.000000 | 1.137515e-03 | 0.001138 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 28167 | 28167 | 2.341457 | 3.789470 | 3.349858e+06 | 7.842450 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 576046696 | 0.0050 | 1.348788e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.037389 | 6448.376148 | 1.000000 | AU | 1 | 6.595181e+04 | 6.595181e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2465.868171 | 0.037389 | -9.003589e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 37 | @MEITE3 | 7.425565e+05 | 1.280270e-02 | 0.00300 | 6.103204 | 0.000000 | -0.000000 | 1.280736e-02 | 0.013093 | 2.853126e-04 | 1.0 | 4.945418e-01 | 900 | 40400 | 41300 | 18.380112 | 2899.241500 | 3.571000e+05 | 6.574290 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 11829824 | 0.0050 | 2.174335e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.025991 | 1433.648717 | 0.999129 | JP | 100 | 7.590986e+05 | 7.590986e+05 | 1.654210e+04 | 1.654210e+04 | 1 | 19729.907828 | 0.025991 | 1.997121e+05 | 4.352080e+03 | 429.949565 | 0 | 0.000000 |
| 38 | @MINIS7 | 5.863200e+03 | 1.010897e-04 | 0.00375 | 0.060238 | 0.000000 | -0.000000 | 1.011265e-04 | 0.000000 | -1.011265e-04 | 1.0 | 1.000000e-06 | 0 | 1000 | 1000 | 5.863200 | 45.414200 | 6.877223e+06 | 40.114258 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840128 | 1.609951 | 0.609951 | 0.084705 | 7328.248632 | 1.000000 | XH | 2000 | 5.863200e+03 | 5.863200e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 496.645230 | 0.084705 | 1.078904e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 39 | @MIRVA2 | 2.109806e+05 | 3.637596e-03 | 0.00350 | 2.023102 | 0.000000 | -0.000000 | 3.638922e-03 | 0.003639 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 183112 | 183112 | 1.152194 | 1.845000 | 2.268289e+07 | 25.854834 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.061747 | 0.154489 | -0.845511 | -0.106079 | 4546.395547 | 1.000000 | AU | 1 | 2.109806e+05 | 2.109806e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -22380.644913 | 0.106079 | 1.302733e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 40 | @MISUM3 | 1.833566e+05 | 3.161321e-03 | 0.00300 | 1.507041 | 0.000000 | -0.000000 | 3.162473e-03 | 0.003188 | 2.529978e-05 | 1.0 | 1.000000e+00 | 100 | 12500 | 12600 | 14.668529 | 2310.240000 | 1.372300e+06 | 20.131714 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 68916915 | 0.0050 | 1.010910e+09 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | 0.009308 | 4180.400267 | 1.000000 | JP | 100 | 1.848235e+05 | 1.848235e+05 | 1.466853e+03 | 1.466853e+03 | 1 | 1720.293977 | 0.009308 | 1.166436e+05 | 9.257425e+02 | 13.653127 | 0 | 0.000000 |
| 41 | @MODEC1 | -1.688056e+05 | -2.910441e-03 | 0.00300 | -0.000000 | 0.005000 | 2.312405 | -2.911501e-03 | -0.002912 | 0.000000e+00 | 1.0 | 4.282008e-01 | 0 | -7900 | -7900 | 21.367793 | 3348.207600 | 3.724000e+05 | 7.917656 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7161568 | 0.0050 | 1.530269e+08 | GS | apac | availability | 0 | 1.201779 | 1.085612 | 0.085612 | -0.101702 | 1241.329974 | 1.000000 | JP | 100 | -1.688056e+05 | 1.688056e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17167.828070 | 0.101702 | -2.028669e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 42 | @MONEY32 | -1.654051e+05 | -2.851813e-03 | 0.00300 | -0.000000 | 0.005000 | 2.265824 | -2.852852e-03 | -0.002853 | 0.000000e+00 | 1.0 | 5.718818e-01 | 0 | -5500 | -5500 | 30.073660 | 4791.289100 | 6.903000e+05 | 21.002203 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7815960 | 0.0050 | 2.350545e+08 | GS | apac | availability | 0 | 0.732440 | 0.810521 | -0.189479 | -0.136931 | 1657.853100 | 1.000000 | JP | 100 | -1.654051e+05 | 1.654051e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22649.110736 | 0.136931 | -1.211493e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 43 | @NETEA10 | 5.733479e+03 | 9.885308e-05 | 0.00375 | 0.058906 | 0.000000 | -0.000000 | 9.888910e-05 | 0.000000 | -9.888910e-05 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 19.111596 | 148.123600 | 1.149945e+07 | 218.773804 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 305138067 | 0.0050 | 5.831675e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.114524 | 34512.973297 | 1.000000 | XH | 2000 | 5.733479e+03 | 5.733479e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 656.620104 | 0.114524 | 7.736337e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 44 | @NEWCH6 | 2.384029e+05 | 4.110396e-03 | 0.00375 | 2.449345 | 0.000000 | -0.000000 | 4.111893e-03 | 0.004112 | 0.000000e+00 | 1.0 | 9.539404e-01 | 0 | 83800 | 83800 | 2.844904 | 21.943894 | 1.198288e+07 | 33.772939 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 58552488 | 0.0050 | 1.665762e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.169385 | 2765.419483 | 1.000000 | XH | 2000 | 2.384029e+05 | 2.384029e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40381.798285 | 0.169385 | 5.636698e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 45 | @NIPPO141 | -4.842120e+05 | -8.348482e-03 | 0.00300 | -0.000000 | 0.005000 | 6.633041 | -8.351524e-03 | -0.007912 | 4.395539e-04 | 1.0 | 7.290972e-01 | 1200 | -22800 | -21600 | 21.237367 | 3345.987800 | 3.977000e+05 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 11122184 | 0.0050 | 2.362059e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.062121 | 2113.611680 | 0.650000 | JP | 100 | -4.587271e+05 | 4.587271e+05 | 2.548484e+04 | 2.548484e+04 | 1 | 28496.560300 | 0.062121 | -1.794832e+05 | 9.971288e+03 | -1583.142239 | 0 | 0.000000 |
| 46 | @NOMUR64 | -7.453804e+05 | -1.285139e-02 | 0.00300 | -0.000000 | 0.015000 | 30.632070 | -1.285607e-02 | -0.012005 | 8.509927e-04 | 1.0 | 1.285707e-02 | 2800 | -42300 | -39500 | 17.621285 | 2856.457300 | 8.273000e+06 | 150.060143 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251242 | 1.169540 | 0.169540 | -0.222429 | 636.852985 | 1.000000 | JP | 100 | -6.960408e+05 | 6.960408e+05 | 4.933960e+04 | 4.933960e+04 | 1 | 154819.857935 | 0.222429 | -8.709152e+05 | 6.173576e+04 | -10974.572208 | 0 | 0.000000 |
| 47 | @NOVAT3 | 3.202420e+05 | 5.521414e-03 | 0.00475 | 4.167533 | 0.000000 | -0.000000 | 5.523426e-03 | 0.005523 | 0.000000e+00 | 1.0 | 5.797653e-01 | 0 | 21000 | 21000 | 15.249620 | 498.254640 | 3.517062e+06 | 53.022458 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 2204257 | 0.0400 | 3.361408e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | -0.024860 | 9279.566969 | 1.000000 | TW | 1000 | 3.202420e+05 | 3.202420e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7961.114985 | 0.024860 | 1.371228e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 48 | @OBICB2 | 1.023606e+06 | 1.764837e-02 | 0.00300 | 8.413196 | 0.000000 | -0.000000 | 1.765480e-02 | 0.017877 | 2.225395e-04 | 1.0 | 7.047756e-01 | 300 | 23800 | 24100 | 43.008636 | 6794.773500 | 1.351000e+05 | 5.829146 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 5655808 | 0.0050 | 2.432486e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.054855 | 2043.104610 | 1.000000 | JP | 100 | 1.036508e+06 | 1.036508e+06 | 1.290259e+04 | 1.290259e+04 | 1 | 56858.153638 | 0.054855 | 3.368869e+05 | 4.193613e+03 | 707.777846 | 0 | 0.000000 |
| 49 | @OBICC2 | 1.647177e+06 | 2.839960e-02 | 0.00300 | 13.538439 | 0.000000 | -0.000000 | 2.840995e-02 | 0.028605 | 1.952574e-04 | 1.0 | 1.000000e+00 | 400 | 58200 | 58600 | 28.302007 | 4467.636800 | 9.884000e+05 | 28.040464 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 75996926 | 0.0050 | 2.150866e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.061402 | 11698.351410 | 1.000000 | JP | 100 | 1.658498e+06 | 1.658498e+06 | 1.132080e+04 | 1.132080e+04 | 1 | 101835.672245 | 0.061402 | 3.350425e+05 | 2.286980e+03 | 695.124043 | 0 | 0.000000 |
| 50 | @ORGAN10 | -4.008065e+05 | -6.910456e-03 | 0.00300 | -0.000000 | 0.005000 | 5.490499 | -6.912974e-03 | -0.006913 | 0.000000e+00 | 1.0 | 5.055513e-01 | 0 | -7100 | -7100 | 56.451613 | 8945.988300 | 3.840000e+05 | 21.813941 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 4252631 | 0.0050 | 2.400679e+08 | GS | apac | availability | 0 | 1.015401 | 0.971423 | -0.028577 | -0.095989 | 1465.564710 | 1.000000 | JP | 100 | -4.008065e+05 | 4.008065e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38472.847617 | 0.095989 | -4.069792e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 51 | @PEOPL43 | 5.317569e+05 | 9.168223e-03 | 0.00375 | 5.463256 | 0.000000 | -0.000000 | 9.171564e-03 | 0.009172 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.473937 | 3.668500 | 2.576750e+07 | 12.141008 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.152745 | 4135.682058 | 1.000000 | XH | 2000 | 5.317569e+05 | 5.317569e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81223.165938 | 0.152745 | 6.458409e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 52 | @PHARM121 | -4.357034e+05 | -7.512128e-03 | 0.00475 | -0.000000 | 0.025000 | 29.842700 | -7.514865e-03 | -0.007515 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 21.785171 | 717.577640 | 2.888124e+06 | 62.706595 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 5869670 | 0.0250 | 1.278718e+08 | GS | apac | availability | 0 | 0.201187 | 0.429283 | -0.570717 | -0.257300 | 7445.984016 | 1.000000 | TW | 1000 | -4.357034e+05 | 4.357034e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 112106.314108 | 0.257300 | -8.765807e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 53 | @PICCP1 | 1.787859e+05 | 3.082515e-03 | 0.00375 | 1.836841 | 0.000000 | -0.000000 | 3.083639e-03 | 0.003084 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.541258 | 11.940601 | 4.326326e+07 | 66.349772 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 879099552 | 0.0050 | 1.354919e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.109097 | 10633.586593 | 1.000000 | XH | 2000 | 1.787859e+05 | 1.787859e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19505.026925 | 0.109097 | 1.467196e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 54 | @PINGA1 | 7.976007e+03 | 1.375174e-04 | 0.00375 | 0.081945 | 0.000000 | -0.000000 | 1.375675e-04 | 0.000000 | -1.375675e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 5.317338 | 41.077805 | 5.729893e+07 | 302.306671 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.273956 | 34453.084542 | 1.000000 | XH | 2000 | 7.976007e+03 | 7.976007e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 2185.075733 | 0.273956 | 1.662724e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 55 | @RESOR14 | -4.499809e+05 | -7.758292e-03 | 0.00300 | -0.000000 | 0.005000 | 6.164123 | -7.761119e-03 | -0.007761 | 0.000000e+00 | 1.0 | 6.254631e-01 | 0 | -23700 | -23700 | 18.986538 | 2993.508100 | 2.835000e+05 | 5.388999 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 13222624 | 0.0050 | 2.510519e+08 | GS | apac | availability | 0 | 0.216576 | 0.364495 | -0.635505 | -0.116794 | 1813.182159 | 0.999863 | JP | 100 | -4.499809e+05 | 4.499809e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52555.276078 | 0.116794 | -9.745501e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 56 | @RUBIA1 | -4.574730e+05 | -7.887465e-03 | 0.00350 | -0.000000 | 0.005000 | 6.266753 | -7.890339e-03 | -0.007890 | 0.000000e+00 | 1.0 | 8.068860e-01 | 0 | -255341 | -255341 | 1.791616 | 2.912660 | 1.424026e+07 | 25.624455 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 122692682 | 0.0050 | 2.198181e+08 | GS | apac | availability | 0 | 0.788456 | 0.692984 | -0.307016 | -0.182682 | 2339.117160 | 1.000000 | AU | 1 | -4.574730e+05 | 4.574730e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 83571.859836 | 0.182682 | -3.606972e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 57 | @SAWAI1 | -5.860859e+05 | -1.010493e-02 | 0.00300 | -0.000000 | 0.005000 | 8.028573 | -1.010861e-02 | -0.010038 | 7.019869e-05 | 1.0 | 6.152654e-01 | 300 | -43200 | -42900 | 13.566802 | 2141.900400 | 8.811000e+05 | 11.983925 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 13469611 | 0.0050 | 1.827395e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.110746 | 1783.619608 | 1.000000 | JP | 100 | -5.820158e+05 | 5.820158e+05 | 4.070041e+03 | 4.070041e+03 | 1 | 64455.880204 | 0.110746 | -8.429946e+04 | 5.895067e+02 | -450.740421 | 0 | 0.000000 |
| 58 | @SHINK7 | 3.456581e+04 | 5.959622e-04 | 0.00475 | 0.449829 | 0.000000 | -0.000000 | 5.961793e-04 | 0.000590 | -6.210201e-06 | 1.0 | 1.000000e+00 | -1000 | 96000 | 95000 | 0.360060 | 11.872700 | 2.355243e+07 | 8.460844 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 236693521 | 0.0050 | 8.522398e+07 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.035330 | 6314.211302 | 1.000000 | TW | 1000 | 3.420574e+04 | 3.420574e+04 | -3.600605e+02 | 3.600605e+02 | -1 | -1208.505913 | 0.035330 | 1.004288e+04 | -1.057145e+02 | 12.721115 | 0 | 0.000000 |
| 59 | @SHOWA14 | 2.237173e+05 | 3.857195e-03 | 0.00300 | 1.838772 | 0.000000 | -0.000000 | 3.858600e-03 | 0.003859 | 0.000000e+00 | 1.0 | 4.855042e-01 | 0 | 4900 | 4900 | 45.656591 | 7221.523500 | 2.662000e+05 | 12.207071 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 5190160 | 0.0050 | 2.369650e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.036689 | 1407.449394 | 1.000000 | JP | 100 | 2.237173e+05 | 2.237173e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8208.053750 | 0.036689 | 1.490323e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 60 | @SIGUR1 | 1.920726e+05 | 3.311596e-03 | 0.00475 | 2.499575 | 0.000000 | -0.000000 | 3.312803e-03 | 0.003313 | 0.000000e+00 | 1.0 | 2.951882e-01 | 0 | 92000 | 92000 | 2.087746 | 68.877305 | 1.913371e+06 | 3.987529 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 8197656 | 0.0225 | 1.711462e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.011582 | 1010.285821 | 1.000000 | TW | 1000 | 1.920726e+05 | 1.920726e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2224.627107 | 0.011582 | 7.721447e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 61 | @SINGA36 | -4.252605e+05 | -7.332077e-03 | 0.00400 | -0.000000 | 0.005000 | 5.825486 | -7.334749e-03 | -0.007335 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -160900 | -160900 | 2.643011 | 3.610600 | 1.981800e+06 | 5.224319 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-15 | 2025-01-15 | 46038886 | 0.0050 | 1.216813e+08 | GS | apac | availability | 0 | 0.299216 | 0.357232 | -0.642768 | -0.162900 | 3951.483953 | 1.000000 | SG | 100 | -4.252605e+05 | 4.252605e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69275.049500 | 0.162900 | -1.272447e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 62 | @SQUAR6 | -2.425197e+05 | -4.181374e-03 | 0.00300 | -0.000000 | 0.005000 | 3.322187 | -4.182898e-03 | -0.004183 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6200 | -6200 | 39.116078 | 6198.238300 | 5.874000e+05 | 23.119413 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 13790408 | 0.0050 | 5.394267e+08 | GS | apac | availability | 0 | 0.480505 | 0.625450 | -0.374550 | -0.110334 | 4505.378165 | 1.000000 | JP | 100 | -2.425197e+05 | 2.425197e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26758.232479 | 0.110334 | -1.165319e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 63 | @START24 | 8.668263e+05 | 1.494528e-02 | 0.00300 | 7.124599 | 0.000000 | -0.000000 | 1.495073e-02 | 0.014951 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 28600 | 28600 | 30.308611 | 4765.265700 | 1.091500e+06 | 33.028242 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 34571236 | 0.0050 | 1.047806e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.034914 | 4462.407927 | 1.000000 | JP | 100 | 8.668263e+05 | 8.668263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30264.000798 | 0.034914 | 3.664367e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 64 | @SUNNY10 | -8.110867e+03 | -1.398425e-04 | 0.00375 | -0.000000 | 0.005000 | 0.111108 | -1.398935e-04 | 0.000000 | 1.398935e-04 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 8.110867 | 62.937104 | 9.498559e+06 | 76.781832 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 67836020 | 0.0050 | 5.502090e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.113125 | 5683.083457 | 1.000000 | XH | 2000 | -8.110867e+03 | 8.110867e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -917.542920 | 0.113125 | -1.651205e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 65 | @TAIHE5 | -5.619990e+05 | -9.689638e-03 | 0.00300 | -0.000000 | 0.005000 | 7.698616 | -9.693169e-03 | -0.009138 | 5.549524e-04 | 1.0 | 8.745427e-01 | 1500 | -26200 | -24700 | 21.450343 | 3383.393800 | 5.633000e+05 | 12.102272 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 25748108 | 0.0050 | 5.523057e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.046754 | 2535.249876 | 1.000000 | JP | 100 | -5.298235e+05 | 5.298235e+05 | 3.217551e+04 | 3.217551e+04 | 1 | 24771.546666 | 0.046754 | -4.196729e+05 | 2.548621e+04 | -1504.344939 | 0 | 0.000000 |
| 66 | @TECHN58 | 9.465213e+05 | 1.631933e-02 | 0.00350 | 9.076232 | 0.000000 | -0.000000 | 1.632528e-02 | 0.016570 | 2.443719e-04 | 1.0 | 1.000000e+00 | 790 | 52776 | 53566 | 17.934693 | 29.103196 | 8.801670e+05 | 15.825327 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 57073844 | 0.0050 | 1.023602e+09 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.028943 | 5401.553791 | 1.000000 | AU | 1 | 9.606897e+05 | 9.606897e+05 | 1.416841e+04 | 1.416841e+04 | 1 | 27805.268561 | 0.028943 | 2.069171e+05 | 3.051647e+03 | 410.076581 | 0 | 0.000000 |
| 67 | @TECMO3 | 3.471793e+05 | 5.985850e-03 | 0.00300 | 2.853529 | 0.000000 | -0.000000 | 5.988032e-03 | 0.006219 | 2.310495e-04 | 1.0 | 5.177001e-01 | 1200 | 31100 | 32300 | 11.163322 | 1753.719300 | 5.936000e+05 | 6.610413 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 7418960 | 0.0050 | 8.282024e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | 0.017889 | 1500.783318 | 1.000000 | JP | 100 | 3.605753e+05 | 3.605753e+05 | 1.339599e+04 | 1.339599e+04 | 1 | 6450.271013 | 0.017889 | 1.031366e+05 | 3.831700e+03 | 239.638552 | 0 | 0.000000 |
| 68 | @TELEK12 | 1.757614e+05 | 3.030368e-03 | 0.01000 | 4.815380 | 0.000000 | -0.000000 | 3.031472e-03 | 0.003031 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1091800 | 1091800 | 0.160983 | 2629.419500 | 5.311680e+07 | 8.581650 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.051921 | 15947.342038 | 1.000000 | ID | 100 | 1.757614e+05 | 1.757614e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9125.668667 | 0.051921 | 8.157875e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 69 | @TELEK13 | 5.327525e+05 | 9.185388e-03 | 0.00900 | 13.136364 | 0.000000 | -0.000000 | 9.188736e-03 | 0.009189 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.461197 | 6.583000 | 2.757528e+06 | 4.025012 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | -0.007543 | 5607.642203 | 1.000000 | MY | 100 | 5.327525e+05 | 5.327525e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4018.629006 | 0.007543 | 7.918620e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 70 | @TELIX1 | -5.270852e+05 | -9.087677e-03 | 0.00350 | -0.000000 | 0.005000 | 7.220346 | -9.090988e-03 | -0.009091 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34154 | -34154 | 15.432606 | 25.128663 | 1.180715e+06 | 18.329954 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 26501350 | 0.0050 | 4.089849e+08 | GS | apac | availability | 0 | 0.532383 | 0.648839 | -0.351161 | -0.229110 | 4804.074231 | 1.000000 | AU | 1 | -5.270852e+05 | 5.270852e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 120760.261993 | 0.229110 | -2.806112e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 71 | @TINGY3 | 1.907461e+05 | 3.288725e-03 | 0.00375 | 1.959720 | 0.000000 | -0.000000 | 3.289924e-03 | 0.003290 | 0.000000e+00 | 1.0 | 8.995829e-01 | 0 | 136000 | 136000 | 1.402545 | 10.925300 | 1.017461e+07 | 14.277274 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 292531584 | 0.0050 | 4.102886e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.087328 | 2607.840028 | 1.000000 | XH | 2000 | 1.907461e+05 | 1.907461e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16657.423953 | 0.087328 | 1.269173e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 72 | @TOBUR1 | 4.933515e+05 | 8.506061e-03 | 0.00300 | 4.054944 | 0.000000 | -0.000000 | 8.509161e-03 | 0.008509 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 30800 | 30800 | 16.017907 | 2527.009600 | 5.462000e+05 | 8.764622 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 24623651 | 0.0050 | 3.944194e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.025368 | 3223.049908 | 1.000000 | JP | 100 | 4.933515e+05 | 4.933515e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -12515.463342 | 0.025368 | 1.230361e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 73 | @USSCO1 | 7.442231e+05 | 1.283143e-02 | 0.00300 | 6.116902 | 0.000000 | -0.000000 | 1.283611e-02 | 0.013180 | 3.442085e-04 | 1.0 | 1.000000e+00 | 2400 | 89500 | 91900 | 8.315342 | 1310.181400 | 1.358600e+06 | 11.303102 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 58464259 | 0.0050 | 4.861503e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | 0.012003 | 4274.085598 | 1.000000 | JP | 100 | 7.641799e+05 | 7.641799e+05 | 1.995682e+04 | 1.995682e+04 | 1 | 9172.399942 | 0.012003 | 2.057938e+05 | 5.374375e+03 | 239.540368 | 0 | 0.000000 |
| 74 | @VOLTR2 | 1.593041e+05 | 2.746622e-03 | 0.00475 | 2.073135 | 0.000000 | -0.000000 | 2.747623e-03 | 0.002748 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 53.101355 | 1778.261000 | 1.889460e+05 | 10.166271 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 1899120 | 0.0500 | 1.008458e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.131050 | 4658.080982 | 1.000000 | TW | 1000 | 1.593041e+05 | 1.593041e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20876.799559 | 0.131050 | 7.658964e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 75 | @WISTR2 | -1.591528e+05 | -2.744013e-03 | 0.00475 | -0.000000 | 0.040000 | 17.441400 | -2.745013e-03 | -0.002745 | 0.000000e+00 | 1.0 | 1.877807e-01 | 0 | -40000 | -40000 | 3.978819 | 129.275610 | 4.266395e+06 | 16.688071 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 2696303 | 0.0425 | 1.072810e+07 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.099892 | 1544.416723 | 1.000000 | TW | 1000 | -1.591528e+05 | 1.591528e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15898.063890 | 0.099892 | -6.877203e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 76 | @WUXIA6 | 3.477462e+03 | 5.995624e-05 | 0.00375 | 0.035727 | 0.000000 | -0.000000 | 5.997809e-05 | 0.000000 | -5.997809e-05 | 1.0 | 8.264928e-01 | 0 | 500 | 500 | 6.954924 | 53.904908 | 3.349305e+06 | 23.188732 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 11231023 | 0.0250 | 7.811091e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.123711 | 2395.955972 | 1.000000 | XH | 2000 | 3.477462e+03 | 3.477462e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 430.199115 | 0.123711 | 8.401503e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 77 | @XINTE1 | 1.334342e+05 | 2.300589e-03 | 0.00475 | 1.736472 | 0.000000 | -0.000000 | 2.301428e-03 | 0.002301 | 0.000000e+00 | 1.0 | 1.909257e-01 | 0 | 21000 | 21000 | 6.354008 | 209.939310 | 4.401000e+06 | 27.955909 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 1742144 | 0.0550 | 1.106960e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.030270 | 1017.307575 | 1.000000 | TW | 1000 | 1.334342e+05 | 1.334342e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4039.095810 | 0.030270 | 6.589705e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 78 | @YAKUL2 | 4.587783e+05 | 7.909970e-03 | 0.00300 | 3.770780 | 0.000000 | -0.000000 | 7.912852e-03 | 0.007850 | -6.280042e-05 | 1.0 | 1.000000e+00 | -200 | 25200 | 25000 | 18.205486 | 2860.820900 | 1.195900e+06 | 21.725017 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 29875774 | 0.0050 | 5.439030e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | -0.014893 | 6227.930066 | 1.000000 | JP | 100 | 4.551372e+05 | 4.551372e+05 | -3.641097e+03 | 3.641097e+03 | -1 | -6778.466743 | 0.014893 | 2.259619e+05 | -1.807695e+03 | 54.227734 | 0 | 0.000000 |
| 79 | @YANZH2 | -6.848218e+05 | -1.180727e-02 | 0.00375 | -0.000000 | 0.005000 | 9.381121 | -1.181158e-02 | -0.011812 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -664000 | -664000 | 1.031358 | 7.940100 | 3.303022e+07 | 33.684605 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 72281465 | 0.0050 | 7.454808e+07 | GS | apac | availability | 0 | 1.018538 | 1.007682 | 0.007682 | 0.019276 | 3278.573870 | 1.000000 | XH | 2000 | -6.848218e+05 | 6.848218e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -13200.567942 | 0.019276 | -6.975169e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 80 | @ZTOEX4 | 2.526314e+04 | 4.355714e-04 | 0.00375 | 0.259553 | 0.000000 | -0.000000 | 4.357301e-04 | 0.000000 | -4.357301e-04 | 1.0 | 1.000000e+00 | 0 | 1350 | 1350 | 18.713436 | 144.600410 | 2.140194e+06 | 39.748126 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 17600849 | 0.0050 | 3.293724e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.108832 | 8480.541558 | 1.000000 | XH | 2000 | 2.526314e+04 | 2.526314e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2749.442226 | 0.108832 | 2.831835e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 81 | @COMTR7 | -1.400302e+05 | -2.414314e-03 | 0.00475 | -0.000000 | 0.076903 | 29.503403 | -2.415194e-03 | -0.002415 | 0.000000e+00 | 1.0 | 4.292614e-03 | 0 | -65000 | -65000 | 2.154311 | 70.532807 | 8.870000e+05 | 1.892968 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 50500 | 0.1050 | 1.087927e+05 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.102539 | 84.677141 | 0.999607 | TW | 1000 | -1.400302e+05 | 1.400302e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14358.571759 | 0.102539 | -3.220732e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 82 | @EZCON1 | -8.472011e+04 | -1.460692e-03 | 0.00475 | -0.000000 | 0.067500 | 15.667418 | -1.461224e-03 | -0.001461 | 0.000000e+00 | 1.0 | 1.502034e-01 | 0 | -5000 | -5000 | 16.944022 | 559.931890 | 2.728300e+05 | 4.622275 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 508961 | 0.0850 | 8.623846e+06 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.048840 | 1184.726029 | 1.000000 | TW | 1000 | -8.472011e+04 | 8.472011e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4137.698403 | 0.048840 | -6.156295e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 83 | @SANDF1 | -2.319840e+05 | -3.999725e-03 | 0.00350 | -0.000000 | 0.005000 | 3.177863 | -4.001182e-03 | -0.003998 | 3.554169e-06 | 1.0 | 9.316090e-01 | 35 | -39402 | -39367 | 5.887620 | 9.523790 | 1.017441e+06 | 5.986403 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 84996833 | 0.0050 | 5.004291e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.086263 | 2700.682079 | 1.000000 | AU | 1 | -2.317780e+05 | 2.317780e+05 | 2.060667e+02 | 2.060667e+02 | 1 | 19993.858164 | 0.086263 | -2.402219e+05 | 2.135739e+02 | -17.775930 | 0 | 0.000000 |
| 84 | @VIVAE2 | -8.571874e+05 | -1.477909e-02 | 0.00350 | -0.000000 | 0.005000 | 11.742293 | -1.478448e-02 | -0.014784 | 0.000000e+00 | 1.0 | 6.587744e-01 | 0 | -508237 | -508237 | 1.686590 | 2.723860 | 3.088010e+06 | 5.196493 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 184470771 | 0.0050 | 3.111265e+08 | GS | apac | availability | 0 | 0.244544 | 0.318093 | -0.681907 | -0.183605 | 1909.749976 | 1.000000 | AU | 1 | -8.571874e+05 | 8.571874e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 157383.953572 | 0.183605 | -2.096197e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 85 | @DAINI10 | -1.878791e+05 | -3.239295e-03 | 0.00300 | -0.000000 | 0.005000 | 2.573686 | -3.240475e-03 | -0.003319 | -7.859361e-05 | 1.0 | 2.309347e-01 | -1300 | -53600 | -54900 | 3.505207 | 548.256110 | 2.081500e+06 | 7.246603 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 17081420 | 0.0050 | 5.987391e+07 | GS | apac | availability | 1300 | 0.547644 | 0.642051 | -0.357949 | -0.140045 | 669.466756 | 1.000000 | JP | 100 | -1.924359e+05 | 1.924359e+05 | -4.556769e+03 | 4.556769e+03 | -1 | 26949.717105 | 0.140045 | -1.053863e+05 | -2.495487e+03 | 638.153593 | -1300 | -4556.769114 |
| 86 | @ULVAC1 | -6.584963e+04 | -1.135338e-03 | 0.00300 | -0.000000 | 0.005000 | 0.902050 | -1.135752e-03 | -0.001136 | 0.000000e+00 | 1.0 | 6.594837e-01 | 0 | -1700 | -1700 | 38.735077 | 6093.425800 | 3.715000e+05 | 14.374573 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5979732 | 0.0050 | 2.316254e+08 | GS | apac | availability | 0 | 1.060214 | 1.026244 | 0.026244 | -0.064405 | 1911.806082 | 1.000000 | JP | 100 | -6.584963e+04 | 6.584963e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4241.075205 | 0.064405 | -6.981471e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 87 | @ALCOR3 | -2.124054e+04 | -3.662162e-04 | 0.00475 | -0.000000 | 0.097500 | 5.673843 | -3.663497e-04 | -0.000366 | 0.000000e+00 | 1.0 | 5.178584e-04 | 0 | -6000 | -6000 | 3.540090 | 115.872500 | 1.271000e+06 | 4.456095 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 2465 | 0.1500 | 8.726323e+03 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.145790 | 311.511326 | 1.000000 | TW | 1000 | -2.124054e+04 | 2.124054e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3096.649787 | 0.145790 | 1.157895e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 88 | @ANSEL3 | -8.018671e+05 | -1.382529e-02 | 0.00350 | -0.000000 | 0.005000 | 10.984481 | -1.383033e-02 | -0.013837 | -6.538477e-06 | 1.0 | 1.000000e+00 | -18 | -38074 | -38092 | 21.060752 | 34.022614 | 1.688120e+05 | 3.548280 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 20493868 | 0.0050 | 4.316163e+08 | GS | apac | availability | 18 | 0.265910 | 0.425323 | -0.574677 | -0.131402 | 3073.709030 | 0.999878 | AU | 1 | -8.022462e+05 | 8.022462e+05 | -3.790935e+02 | 3.790935e+02 | -1 | 105416.730654 | 0.131402 | -2.133255e+05 | -1.008049e+02 | 49.813639 | -18 | -379.093539 |
| 89 | @BAYCU1 | 4.873863e+05 | 8.403213e-03 | 0.00300 | 4.005915 | 0.000000 | -0.000000 | 8.406275e-03 | 0.009170 | 7.642068e-04 | 1.0 | 1.000000e+00 | 1400 | 15400 | 16800 | 31.648463 | 5028.453200 | 1.465800e+06 | 46.804081 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 23780763 | 0.0050 | 7.526246e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.064706 | 4918.532305 | 1.000000 | JP | 100 | 5.316942e+05 | 5.316942e+05 | 4.430785e+04 | 4.430785e+04 | 1 | 34403.911289 | 0.064706 | 2.403457e+05 | 2.002881e+04 | 2866.992607 | 0 | 0.000000 |
| 90 | @CHUGO3 | -1.584806e+05 | -2.732425e-03 | 0.00300 | -0.000000 | 0.005000 | 2.170967 | -2.733420e-03 | -0.002295 | 4.388099e-04 | 1.0 | 6.441561e-01 | 4800 | -29900 | -25100 | 5.300355 | 841.410410 | 3.202800e+06 | 17.112454 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 24966269 | 0.0050 | 1.323301e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.088252 | 1867.372272 | 1.000000 | JP | 100 | -1.330389e+05 | 1.330389e+05 | 2.544171e+04 | 2.544171e+04 | 1 | 11740.937139 | 0.088252 | -3.881280e+04 | 7.422369e+03 | -2245.278815 | 0 | 0.000000 |
| 91 | @CITIC10 | -1.080165e+03 | -1.862353e-05 | 0.00375 | -0.000000 | 0.005000 | 0.014797 | -1.863032e-05 | 0.000000 | 1.863032e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 1.080165 | 8.381000 | 1.320590e+07 | 14.215353 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 469898115 | 0.0050 | 5.075674e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.132827 | 8484.012080 | 1.000000 | XH | 2000 | -1.080165e+03 | 1.080165e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -143.475472 | 0.132827 | -1.490986e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 92 | @DENAC1 | -9.085471e+04 | -1.566461e-03 | 0.00300 | -0.000000 | 0.005000 | 1.244585 | -1.567031e-03 | -0.001567 | 0.000000e+00 | 1.0 | 6.478354e-01 | 0 | -5200 | -5200 | 17.472060 | 2736.640400 | 7.923899e+06 | 137.699150 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 9202516 | 0.0050 | 1.607869e+08 | GS | apac | availability | 0 | 0.632539 | 0.745933 | -0.254067 | -0.084089 | 1878.038170 | 1.000000 | JP | 100 | -9.085471e+04 | 9.085471e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7639.919584 | 0.084089 | -5.746918e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 93 | @GENES62 | -2.152583e+05 | -3.711350e-03 | 0.00350 | -0.000000 | 0.005000 | 2.948744 | -3.712702e-03 | -0.003716 | -3.734995e-06 | 1.0 | 6.638673e-01 | -127 | -126242 | -126369 | 1.705124 | 2.753250 | 1.862793e+06 | 3.168525 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 191896547 | 0.0050 | 3.272075e+08 | GS | apac | availability | 127 | 0.138067 | 0.347906 | -0.652094 | -0.169039 | 1924.514020 | 0.993339 | AU | 1 | -2.154749e+05 | 2.154749e+05 | -2.165508e+02 | 2.165508e+02 | -1 | 36423.580398 | 0.169039 | -2.974993e+04 | -2.989848e+01 | 36.605455 | -127 | -216.550786 |
| 94 | @JAPAN205 | -3.713170e+05 | -6.402017e-03 | 0.00300 | -0.000000 | 0.005000 | 5.086534 | -6.404350e-03 | -0.006148 | 2.561740e-04 | 1.0 | 9.544572e-01 | 500 | -12500 | -12000 | 29.705359 | 4679.078200 | 3.114000e+05 | 9.252381 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7362826 | 0.0050 | 2.187154e+08 | GS | apac | availability | 0 | 0.597502 | 0.595328 | -0.404672 | -0.137262 | 2766.917584 | 1.000000 | JP | 100 | -3.564643e+05 | 3.564643e+05 | 1.485268e+04 | 1.485268e+04 | 1 | 48929.007445 | 0.137262 | -2.129881e+05 | 8.874504e+03 | -2038.708644 | 0 | 0.000000 |
| 95 | @KOTOB1 | 1.924832e+05 | 3.318675e-03 | 0.00300 | 1.582053 | 0.000000 | -0.000000 | 3.319885e-03 | 0.003183 | -1.373745e-04 | 1.0 | 5.060762e-01 | -600 | 14500 | 13900 | 13.274702 | 2097.026900 | 6.024000e+05 | 8.021647 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 5136559 | 0.0050 | 6.818629e+07 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.033725 | 1467.086369 | 1.000000 | JP | 100 | 1.845184e+05 | 1.845184e+05 | -7.964821e+03 | 7.964821e+03 | -1 | -6222.871552 | 0.033725 | 1.593290e+05 | -6.877513e+03 | 268.613161 | 0 | 0.000000 |
| 96 | @NICHI31 | 4.943764e+05 | 8.523732e-03 | 0.00300 | 4.063368 | 0.000000 | -0.000000 | 8.526838e-03 | 0.008527 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19700 | 19700 | 25.095250 | 3950.117200 | 5.280000e+05 | 13.243979 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 18795892 | 0.0050 | 4.716876e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.030396 | 3223.858028 | 1.000000 | JP | 100 | 4.943764e+05 | 4.943764e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -15027.169293 | 0.030396 | 6.968991e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 97 | @NIPPO91 | 5.096406e+05 | 8.786907e-03 | 0.00300 | 4.188827 | 0.000000 | -0.000000 | 8.790109e-03 | 0.009020 | 2.301076e-04 | 1.0 | 1.000000e+00 | 500 | 19100 | 19600 | 26.682753 | 4207.933600 | 5.694000e+05 | 15.214614 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 42070153 | 0.0050 | 1.122548e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | 0.022840 | 5662.493583 | 1.000000 | JP | 100 | 5.229820e+05 | 5.229820e+05 | 1.334138e+04 | 1.334138e+04 | 1 | 11945.056397 | 0.022840 | 3.135289e+05 | 7.998186e+03 | 304.720826 | 0 | 0.000000 |
| 98 | @SUMIS7 | 2.319558e+05 | 3.999238e-03 | 0.00300 | 1.906486 | 0.000000 | -0.000000 | 4.000695e-03 | 0.004621 | 6.207975e-04 | 1.0 | 1.000000e+00 | 1800 | 11600 | 13400 | 19.996190 | 3187.226600 | 8.781000e+05 | 17.771804 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 29540729 | 0.0050 | 5.907020e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.032374 | 3065.592548 | 1.000000 | JP | 100 | 2.679489e+05 | 2.679489e+05 | 3.599314e+04 | 3.599314e+04 | 1 | 8674.692088 | 0.032374 | 1.393936e+05 | 1.872451e+04 | 1165.257146 | 0 | 0.000000 |
| 99 | @TREAS6 | -1.310531e+06 | -2.259536e-02 | 0.00350 | -0.000000 | 0.005000 | 17.952481 | -2.260360e-02 | -0.022765 | -1.614826e-04 | 1.0 | 1.000000e+00 | -1427 | -199745 | -201172 | 6.561021 | 10.581730 | 2.569655e+06 | 16.798806 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 142458017 | 0.0050 | 9.346700e+08 | GS | apac | availability | 1427 | 0.399304 | 0.552257 | -0.447743 | -0.121381 | 5323.785689 | 1.000000 | AU | 1 | -1.319894e+06 | 1.319894e+06 | -9.362577e+03 | 9.362577e+03 | -1 | 160209.629439 | 0.121381 | -5.270383e+05 | -3.738511e+03 | 1136.436190 | -1427 | -9362.577036 |
| 100 | @CALTE1 | -5.743532e+05 | -9.902641e-03 | 0.00350 | -0.000000 | 0.005000 | 7.867851 | -9.906249e-03 | -0.009882 | 2.460161e-05 | 1.0 | 1.000000e+00 | 78 | -31408 | -31330 | 18.286843 | 29.509888 | 7.928550e+05 | 14.454672 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 31013753 | 0.0050 | 5.671436e+08 | GS | apac | availability | 0 | 0.327729 | 0.372407 | -0.627593 | -0.150469 | 4357.792640 | 1.000000 | AU | 1 | -5.729268e+05 | 5.729268e+05 | 1.426374e+03 | 1.426374e+03 | 1 | 86207.689136 | 0.150469 | -1.877646e+05 | 4.674636e+02 | -214.624952 | 0 | 0.000000 |
| 101 | @CHINA2297 | 2.349160e+05 | 4.050275e-03 | 0.00375 | 2.413520 | 0.000000 | -0.000000 | 4.051751e-03 | 0.004052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.139998 | 1.088600 | 1.411088e+08 | 19.729522 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 4294967295 | 0.0050 | 6.012851e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.184725 | 6532.820063 | 1.000000 | XH | 2000 | 2.349160e+05 | 2.349160e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43394.823523 | 0.184725 | 1.206882e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 102 | @COSMO13 | -3.727178e+05 | -6.426169e-03 | 0.00300 | -0.000000 | 0.005000 | 5.105723 | -6.428511e-03 | -0.006429 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8200 | -8200 | 45.453391 | 7167.722700 | 6.560000e+05 | 29.857925 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7590252 | 0.0050 | 3.450027e+08 | GS | apac | availability | 0 | 0.785182 | 0.719781 | -0.280219 | -0.127599 | 3212.782429 | 1.000000 | JP | 100 | -3.727178e+05 | 3.727178e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47558.376960 | 0.127599 | -2.926512e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 103 | @HISCO10 | -1.436951e+05 | -2.477501e-03 | 0.00300 | -0.000000 | 0.005000 | 1.968426 | -2.478404e-03 | -0.002478 | 0.000000e+00 | 1.0 | 2.342339e-01 | 0 | -16900 | -16900 | 8.502667 | 1331.695400 | 9.517000e+05 | 8.047844 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 3033814 | 0.0050 | 2.579551e+07 | GS | apac | availability | 0 | 0.472366 | 0.548024 | -0.451976 | -0.121335 | 679.030895 | 1.000000 | JP | 100 | -1.436951e+05 | 1.436951e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17435.301108 | 0.121335 | -6.787673e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 104 | @IDEMI2 | -5.818136e+05 | -1.003127e-02 | 0.00300 | -0.000000 | 0.005000 | 7.970049 | -1.003492e-02 | -0.010035 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -88100 | -88100 | 6.604013 | 1039.728600 | 5.465899e+06 | 36.087449 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 171668632 | 0.0050 | 1.133702e+09 | GS | apac | availability | 0 | 0.667117 | 0.633780 | -0.366220 | -0.112196 | 6897.771058 | 1.000000 | JP | 100 | -5.818136e+05 | 5.818136e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 65276.891822 | 0.112196 | -3.881376e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 105 | @JAPAN208 | 1.181899e+06 | 2.037756e-02 | 0.00300 | 9.714236 | 0.000000 | -0.000000 | 2.038499e-02 | 0.015727 | -4.658205e-03 | 1.0 | 1.000000e+00 | -10900 | 47700 | 36800 | 24.777750 | 3901.041800 | 5.602399e+06 | 138.780751 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 115441049 | 0.0050 | 2.860369e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.004158 | 49555.499111 | 1.000000 | JP | 100 | 9.118212e+05 | 9.118212e+05 | -2.700775e+05 | 2.700775e+05 | -1 | 3791.229843 | 0.004158 | 3.139132e+05 | -9.297973e+04 | -1122.945796 | 0 | 0.000000 |
| 106 | @NGKIN2 | 3.624708e+05 | 6.249496e-03 | 0.00300 | 2.979212 | 0.000000 | -0.000000 | 6.251774e-03 | 0.006252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 29800 | 29800 | 12.163449 | 1917.766400 | 8.730000e+05 | 10.631255 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 46974087 | 0.0050 | 5.713669e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | -0.002114 | 3794.473113 | 1.000000 | JP | 100 | 3.624708e+05 | 3.624708e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -766.146268 | 0.002114 | 2.042826e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 107 | @OJIPA2 | -1.950042e+05 | -3.362142e-03 | 0.00300 | -0.000000 | 0.005000 | 2.671291 | -3.363367e-03 | -0.003164 | 1.997402e-04 | 1.0 | 1.000000e+00 | 3100 | -52200 | -49100 | 3.735713 | 589.575930 | 5.986301e+06 | 22.411601 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 111703189 | 0.0050 | 4.172910e+08 | GS | apac | availability | 0 | 0.220455 | 0.400175 | -0.599825 | -0.105038 | 3789.439127 | 1.000000 | JP | 100 | -1.834235e+05 | 1.834235e+05 | 1.158071e+04 | 1.158071e+04 | 1 | 19266.350296 | 0.105038 | -4.043668e+04 | 2.553029e+03 | -1216.409082 | 0 | 0.000000 |
| 108 | @ORIEN136 | 4.755550e+05 | 8.199225e-03 | 0.00375 | 4.885839 | 0.000000 | -0.000000 | 8.202213e-03 | 0.008202 | 0.000000e+00 | 1.0 | 6.372379e-01 | 0 | 34000 | 34000 | 13.986913 | 108.723100 | 1.017245e+06 | 14.205005 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 14611069 | 0.0050 | 2.043637e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.171740 | 1847.316706 | 1.000000 | HK | 500 | 4.755550e+05 | 4.755550e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81671.600516 | 0.171740 | 3.937810e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 109 | @RINNA1 | -4.344412e+05 | -7.490365e-03 | 0.00300 | -0.000000 | 0.005000 | 5.951249 | -7.493095e-03 | -0.007598 | -1.050434e-04 | 1.0 | 8.422749e-01 | -300 | -21400 | -21700 | 20.300991 | 3199.083300 | 3.600000e+05 | 7.313119 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 14088193 | 0.0050 | 2.860043e+08 | GS | apac | availability | 300 | 0.592547 | 0.663346 | -0.336654 | -0.089376 | 2441.707333 | 1.000000 | JP | 100 | -4.405315e+05 | 4.405315e+05 | -6.090297e+03 | 6.090297e+03 | -1 | 39373.122988 | 0.089376 | -2.610356e+05 | -3.608787e+03 | 544.328889 | -300 | -6090.297181 |
| 110 | @VISIO77 | 8.403924e+04 | 1.448952e-03 | 0.00300 | 0.690734 | 0.000000 | -0.000000 | 1.449480e-03 | 0.001535 | 8.526356e-05 | 1.0 | 6.768136e-01 | 100 | 1700 | 1800 | 49.434849 | 7820.425800 | 2.656000e+05 | 13.189644 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 5453965 | 0.0050 | 2.696159e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | -0.011260 | 1962.044434 | 1.000000 | JP | 100 | 8.898273e+04 | 8.898273e+04 | 4.943485e+03 | 4.943485e+03 | 1 | -1001.928789 | 0.011260 | 2.069292e+04 | 1.149607e+03 | -55.662711 | 0 | 0.000000 |
| 111 | @YAMAZ1 | 1.126543e+05 | 1.942316e-03 | 0.00300 | 0.925926 | 0.000000 | -0.000000 | 1.943023e-03 | 0.001943 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6300 | 6300 | 17.881636 | 2821.485200 | 6.729000e+05 | 12.055991 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 19317511 | 0.0050 | 3.454287e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.014423 | 3387.555366 | 1.000000 | JP | 100 | 1.126543e+05 | 1.126543e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1624.768601 | 0.014423 | 3.961684e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 112 | @ALLIS1 | -8.204235e+04 | -1.414523e-03 | 0.00475 | -0.000000 | 0.115000 | 25.848960 | -1.415039e-03 | -0.001415 | 0.000000e+00 | 1.0 | 4.678994e-02 | 0 | -29000 | -29000 | 2.829047 | 92.964905 | 2.143021e+06 | 6.028010 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 929899 | 0.1150 | 2.630728e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.096818 | 756.893719 | 1.000000 | TW | 1000 | -8.204235e+04 | 8.204235e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7943.174953 | 0.096818 | -1.845997e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 113 | @CITIC33 | 1.031872e+05 | 1.779090e-03 | 0.00375 | 1.060143 | 0.000000 | -0.000000 | 1.779739e-03 | 0.001780 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.645826 | 20.231598 | 2.926315e+07 | 76.040558 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 64380295 | 0.0050 | 1.703391e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.226875 | 4228.684082 | 1.000000 | XH | 2000 | 1.031872e+05 | 1.031872e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23410.592935 | 0.226875 | 3.288774e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 114 | @DAIWA22 | 6.842075e+04 | 1.179668e-03 | 0.00300 | 0.562362 | 0.000000 | -0.000000 | 1.180098e-03 | 0.001180 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10700 | 10700 | 6.394463 | 1005.077700 | 4.996000e+06 | 31.885752 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 158615583 | 0.0050 | 1.014261e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.055501 | 10035.334159 | 1.000000 | JP | 100 | 6.842075e+04 | 6.842075e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3797.424883 | 0.055501 | 6.079159e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 115 | @HIKAR2 | 6.202184e+05 | 1.069342e-02 | 0.00300 | 5.097686 | 0.000000 | -0.000000 | 1.069732e-02 | 0.010697 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2900 | 2900 | 213.868428 | 33858.512000 | 5.910000e+04 | 12.706617 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 4989927 | 0.0050 | 1.067188e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.026930 | 4544.581791 | 1.000000 | JP | 100 | 6.202184e+05 | 6.202184e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16702.569732 | 0.026930 | 2.032689e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 116 | @ORACL6 | 3.744475e+05 | 6.455992e-03 | 0.00300 | 3.077651 | 0.000000 | -0.000000 | 6.458345e-03 | 0.006458 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4200 | 4200 | 89.154178 | 14079.872000 | 1.951000e+05 | 17.443377 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 6931457 | 0.0050 | 6.179684e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | 0.014908 | 2973.978910 | 1.000000 | JP | 100 | 3.744475e+05 | 3.744475e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5582.205532 | 0.014908 | 1.426638e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 117 | @OSAKA14 | 8.209160e+05 | 1.415372e-02 | 0.00300 | 6.747255 | 0.000000 | -0.000000 | 1.415888e-02 | 0.014251 | 9.230040e-05 | 1.0 | 1.000000e+00 | 500 | 76700 | 77200 | 10.702946 | 1683.534200 | 2.887700e+06 | 30.870852 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 216948925 | 0.0050 | 2.321993e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.090878 | 11180.066632 | 1.000000 | JP | 100 | 8.262675e+05 | 8.262675e+05 | 5.351473e+03 | 5.351473e+03 | 1 | 75089.880661 | 0.090878 | 6.297156e+05 | 4.078469e+03 | 486.333424 | 0 | 0.000000 |
| 118 | @SONIC9 | -5.630279e+05 | -9.707377e-03 | 0.00350 | -0.000000 | 0.005000 | 7.712711 | -9.710915e-03 | -0.009711 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32653 | -32653 | 17.242761 | 27.895402 | 6.415950e+05 | 11.057081 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 81561393 | 0.0050 | 1.406344e+09 | GS | apac | availability | 0 | 0.194998 | 0.338813 | -0.661187 | -0.123076 | 8282.501016 | 1.000000 | AU | 1 | -5.630279e+05 | 5.630279e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69295.396284 | 0.123076 | -1.097894e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 119 | @SBISU1 | -1.312548e+05 | -2.263013e-03 | 0.00300 | -0.000000 | 0.005000 | 1.798010 | -2.263838e-03 | -0.002612 | -3.482827e-04 | 1.0 | 3.861786e-01 | -800 | -5200 | -6000 | 25.241300 | 3990.563800 | 2.318400e+06 | 58.748559 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 881844 | 0.0050 | 2.225889e+07 | GS | apac | availability | 800 | 0.462333 | 0.483576 | -0.516424 | -0.114426 | 2512.112867 | 1.000000 | JP | 100 | -1.514478e+05 | 1.514478e+05 | -2.019304e+04 | 2.019304e+04 | -1 | 17329.510291 | 0.114426 | -7.001938e+04 | -9.335917e+03 | 2310.601372 | -800 | -20193.040386 |
| 120 | @CHINA1694 | 5.745038e+02 | 9.905238e-06 | 0.00375 | 0.005902 | 0.000000 | -0.000000 | 9.908848e-06 | 0.000000 | -9.908848e-06 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 0.638338 | 4.985500 | 4.973327e+07 | 31.845621 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.148554 | 1408.500117 | 1.000000 | XH | 2000 | 5.745038e+02 | 5.745038e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 85.344713 | 0.148554 | 2.198566e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 121 | @CHNIN1 | 6.298607e+02 | 1.085967e-05 | 0.00375 | 0.006471 | 0.000000 | -0.000000 | 1.086362e-05 | 0.000000 | -1.086362e-05 | 1.0 | 8.065685e-01 | 0 | 400 | 400 | 1.574652 | 12.116601 | 2.152062e+07 | 33.491110 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 73933455 | 0.0050 | 1.164194e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.174614 | 2338.196481 | 1.000000 | XH | 2000 | 6.298607e+02 | 6.298607e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 109.982475 | 0.174614 | 2.069426e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 122 | @EISAI2 | -5.167450e+05 | -8.909396e-03 | 0.00300 | -0.000000 | 0.005000 | 7.078698 | -8.912643e-03 | -0.008913 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 27.197104 | 4259.242200 | 1.576000e+06 | 42.624877 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 43317124 | 0.0050 | 1.178100e+09 | GS | apac | availability | 0 | 0.245512 | 0.411263 | -0.588737 | -0.122895 | 7932.012352 | 1.000000 | JP | 100 | -5.167450e+05 | 5.167450e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 63505.280121 | 0.122895 | -1.268668e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 123 | @FERRO28 | -1.455118e+05 | -2.508824e-03 | 0.00300 | -0.000000 | 0.005000 | 1.993312 | -2.509739e-03 | -0.002424 | 8.555927e-05 | 1.0 | 2.687585e-01 | 300 | -8800 | -8500 | 16.535433 | 2604.503500 | 6.252000e+05 | 10.339952 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 3267980 | 0.0050 | 5.403746e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.064329 | 779.115692 | 1.000000 | JP | 100 | -1.405512e+05 | 1.405512e+05 | 4.960630e+03 | 4.960630e+03 | 1 | 9041.513147 | 0.064329 | -1.703570e+05 | 6.012599e+03 | -319.112229 | 0 | 0.000000 |
| 124 | @BAIDU10 | -1.842670e+04 | -3.177017e-04 | 0.00375 | -0.000000 | 0.005000 | 0.252421 | -3.178175e-04 | 0.000000 | 3.178175e-04 | 1.0 | 1.000000e+00 | 0 | -1850 | -1850 | 9.960378 | 76.856095 | 9.041149e+06 | 89.247474 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 227289774 | 0.0050 | 2.263892e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.187044 | 22713.754048 | 1.000000 | XH | 2000 | -1.842670e+04 | 1.842670e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3446.603702 | 0.187044 | -3.223831e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 125 | @HOUSE8 | -3.228568e+05 | -5.566497e-03 | 0.00350 | -0.000000 | 0.005000 | 4.422697 | -5.568526e-03 | -0.000000 | 5.568526e-03 | 0.0 | 0.000000e+00 | 14750 | -14750 | 0 | 21.888600 | 35.440949 | 8.022200e+04 | 1.756490 | BRG.AX | ASX | AUS | AU | True | 0 | 2025-01-15 | 2025-01-15 | 13265554 | 0.0050 | 2.903644e+08 | GS | apac | availability | 0 | 0.199006 | 0.369001 | -0.630999 | -0.138427 | 2362.947839 | 0.962635 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 3.228568e+05 | 3.228568e+05 | 1 | -0.000000 | 0.138427 | 0.000000e+00 | 6.425049e+04 | -44692.159032 | 0 | 0.000000 |
| 126 | @LANDM16 | -2.387292e+04 | -4.116020e-04 | 0.00475 | -0.000000 | 0.087500 | 5.722960 | -4.117520e-04 | -0.000412 | 0.000000e+00 | 1.0 | 1.151571e-01 | 0 | -2000 | -2000 | 11.936458 | 385.354990 | 5.280000e+05 | 6.156351 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 557347 | 0.0900 | 6.652749e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.075921 | 1016.135020 | 1.000000 | TW | 1000 | -2.387292e+04 | 2.387292e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1812.453944 | 0.075921 | -4.162386e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 127 | @ALIBA15 | -1.232235e+04 | -2.124544e-04 | 0.00375 | -0.000000 | 0.005000 | 0.168799 | -2.125318e-04 | 0.000000 | 2.125318e-04 | 1.0 | 1.000000e+00 | 0 | -1200 | -1200 | 10.268628 | 79.384293 | 6.223820e+07 | 634.578893 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 1845803358 | 0.0050 | 1.895387e+10 | GS | apac | availability | 0 | 1.527854 | 1.414386 | 0.414386 | 0.119682 | 195664.244987 | 1.000000 | HK | 2000 | -1.232235e+04 | 1.232235e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1474.758604 | 0.119682 | -1.882676e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 128 | @ANEKA4 | 1.085154e+05 | 1.870955e-03 | 0.01000 | 2.973024 | 0.000000 | -0.000000 | 1.871637e-03 | 0.001872 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1161900 | 1161900 | 0.093395 | 1508.587900 | 5.997760e+07 | 5.559538 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.631065 | 0.664494 | -0.335506 | 0.034214 | 785.521816 | 0.998586 | ID | 100 | 1.085154e+05 | 1.085154e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3712.765727 | 0.034214 | 6.848030e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 129 | @BORAP2 | -7.072314e+05 | -1.219364e-02 | 0.00475 | -0.000000 | 0.062500 | 121.101264 | -1.219809e-02 | -0.012198 | 0.000000e+00 | 1.0 | 1.254987e-01 | 0 | -29000 | -29000 | 24.387289 | 811.650400 | 2.250162e+06 | 55.260050 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 269361 | 0.0650 | 6.568985e+06 | GS | apac | availability | 0 | 0.320250 | 0.465773 | -0.534227 | -0.171044 | 1784.917406 | 1.000000 | TW | 1000 | -7.072314e+05 | 7.072314e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 120967.821311 | 0.171044 | -2.264907e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 130 | @CATCH1 | -1.144024e+05 | -1.972455e-03 | 0.00475 | -0.000000 | 0.005000 | 1.567156 | -1.973174e-03 | -0.001973 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.021179 | 198.228810 | 3.506513e+06 | 21.031522 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 19563304 | 0.0050 | 1.177942e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.081412 | 4096.593634 | 1.000000 | TW | 1000 | -1.144024e+05 | 1.144024e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9313.706256 | 0.081412 | -2.222232e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 131 | @CHENG6 | -1.013616e+05 | -1.747613e-03 | 0.00475 | -0.000000 | 0.030000 | 8.331087 | -1.748250e-03 | -0.001748 | 0.000000e+00 | 1.0 | 1.872259e-01 | 0 | -50000 | -50000 | 2.027231 | 66.122193 | 2.459431e+06 | 4.920513 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 5304638 | 0.0325 | 1.075373e+07 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.088531 | 664.707230 | 1.000000 | TW | 1000 | -1.013616e+05 | 1.013616e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8973.622754 | 0.088531 | -4.837741e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 132 | @CHINA1173 | 7.320974e+02 | 1.262237e-05 | 0.00375 | 0.007522 | 0.000000 | -0.000000 | 1.262697e-05 | 0.000000 | -1.262697e-05 | 1.0 | 8.378960e-01 | 0 | 1000 | 1000 | 0.732097 | 5.662800 | 3.111521e+07 | 22.630698 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 160420668 | 0.0050 | 1.174435e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.107707 | 2429.013281 | 1.000000 | XH | 2000 | 7.320974e+02 | 7.320974e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 78.852290 | 0.107707 | 1.074927e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 133 | @CHINA1377 | -6.391595e+04 | -1.101999e-03 | 0.00375 | -0.000000 | 0.005000 | 0.875561 | -1.102401e-03 | -0.001102 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.469332 | 11.410100 | 2.751698e+07 | 40.325909 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 245465900 | 0.0050 | 3.606710e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.134972 | 4176.814068 | 1.000000 | XH | 2000 | -6.391595e+04 | 6.391595e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -8626.845191 | 0.134972 | -9.828359e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 134 | @CHINA145 | 2.261786e+05 | 3.899630e-03 | 0.00475 | 2.943420 | 0.000000 | -0.000000 | 3.901051e-03 | 0.003901 | 0.000000e+00 | 1.0 | 4.027843e-01 | 0 | 292000 | 292000 | 0.774584 | 25.471497 | 1.059443e+07 | 8.165079 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 30148983 | 0.0225 | 2.335292e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.018096 | 4687.657290 | 1.000000 | TW | 1000 | 2.261786e+05 | 2.261786e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4093.021897 | 0.018096 | 1.025003e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 135 | @CHINA152 | -3.953163e+05 | -6.815798e-03 | 0.00475 | -0.000000 | 0.007500 | 8.122937 | -6.818282e-03 | -0.006818 | 0.000000e+00 | 1.0 | 8.257477e-01 | 0 | -712000 | -712000 | 0.555220 | 18.342408 | 2.821820e+07 | 15.660805 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 85516716 | 0.0100 | 4.748055e+07 | GS | apac | availability | 0 | 0.645326 | 0.699785 | -0.300215 | -0.048213 | 7006.038567 | 1.000000 | TW | 1000 | -3.953163e+05 | 3.953163e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19059.260079 | 0.048213 | -2.551079e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 136 | @CHINA1561 | 1.613376e+04 | 2.781682e-04 | 0.00375 | 0.165758 | 0.000000 | -0.000000 | 2.782696e-04 | 0.000278 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.872095 | 6.699400 | 3.609731e+07 | 31.060238 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 284679708 | 0.0050 | 2.482677e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.214587 | 3218.886707 | 1.000000 | XH | 2000 | 1.613376e+04 | 1.613376e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3462.101676 | 0.214587 | 5.003959e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 137 | @CHINA2234 | 6.344843e+02 | 1.093938e-05 | 0.00375 | 0.006519 | 0.000000 | -0.000000 | 1.094337e-05 | 0.000000 | -1.094337e-05 | 1.0 | 4.779418e-01 | 0 | 200 | 200 | 3.172422 | 24.606995 | 2.052292e+06 | 6.486221 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 41255171 | 0.0050 | 1.308788e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.141635 | 1385.526444 | 1.000000 | XH | 2000 | 6.344843e+02 | 6.344843e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 89.865094 | 0.141635 | 1.287868e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 138 | @CHINA2457 | 1.686624e+05 | 2.907972e-03 | 0.00375 | 1.732833 | 0.000000 | -0.000000 | 2.909032e-03 | 0.002909 | 0.000000e+00 | 1.0 | 9.138462e-01 | 0 | 254000 | 254000 | 0.664025 | 5.146900 | 9.170863e+06 | 6.062475 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 416906319 | 0.0050 | 2.768363e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.147364 | 2649.188526 | 1.000000 | XH | 2000 | 1.686624e+05 | 1.686624e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24854.793726 | 0.147364 | 2.541779e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 139 | @CHINA258 | -5.264936e+04 | -9.077476e-04 | 0.00375 | -0.000000 | 0.005000 | 0.721224 | -9.080783e-04 | -0.000908 | 0.000000e+00 | 1.0 | 5.873723e-01 | 0 | -56000 | -56000 | 0.940167 | 7.284800 | 9.647020e+06 | 9.026196 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 181852413 | 0.0050 | 1.709717e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.053524 | 1702.759213 | 1.000000 | XH | 2000 | -5.264936e+04 | 5.264936e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2818.025939 | 0.053524 | -4.612655e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 140 | @COWEL7 | -8.430681e+04 | -1.453566e-03 | 0.00375 | -0.000000 | 0.080000 | 18.478206 | -1.454095e-03 | -0.001454 | 0.000000e+00 | 1.0 | 3.134622e-01 | 0 | -24000 | -24000 | 3.512784 | 27.002198 | 2.200000e+06 | 7.629846 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 6232516 | 0.0775 | 2.189348e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.028327 | 908.709206 | 1.000000 | XH | 2000 | -8.430681e+04 | 8.430681e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2388.197090 | 0.028327 | -1.183009e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 141 | @DAXIN2 | 3.093797e+04 | 5.334133e-04 | 0.00475 | 0.402617 | 0.000000 | -0.000000 | 5.336076e-04 | 0.000534 | 0.000000e+00 | 1.0 | 7.065065e-02 | 0 | 5000 | 5000 | 6.187594 | 199.964010 | 2.282694e+06 | 13.811092 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 662000 | 0.0725 | 4.096187e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.046206 | 336.848569 | 1.000000 | TW | 1000 | 3.093797e+04 | 3.093797e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1429.506921 | 0.046206 | 2.419874e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 142 | @FOSIT1 | -4.066565e+04 | -7.011320e-04 | 0.00475 | -0.000000 | 0.102500 | 11.419807 | -7.013874e-04 | -0.000701 | 0.000000e+00 | 1.0 | 1.563739e-01 | 0 | -2000 | -2000 | 20.332827 | 659.864510 | 1.864777e+06 | 37.231468 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 443896 | 0.1125 | 9.025660e+06 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | -0.008877 | 1156.932991 | 1.000000 | TW | 1000 | -4.066565e+04 | 4.066565e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 360.988042 | 0.008877 | -2.758071e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 143 | @FUBON8 | 6.593645e+04 | 1.136835e-03 | 0.00475 | 0.858077 | 0.000000 | -0.000000 | 1.137250e-03 | 0.000000 | -1.137250e-03 | 1.0 | 1.000000e+00 | -24000 | 24000 | 0 | 2.747352 | 90.840607 | 1.492488e+07 | 41.022225 | 2881.TW | TPE | TWN | TW | True | 0 | 2025-01-15 | 2025-01-15 | 216608139 | 0.0050 | 5.950989e+08 | GS | apac | availability | 0 | 0.470391 | 0.534912 | -0.465088 | -0.021047 | 31537.426181 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -6.593645e+04 | 6.593645e+04 | -1 | -0.000000 | 0.021047 | 0.000000e+00 | -3.101593e+04 | 1387.745377 | 0 | 0.000000 |
| 144 | @GIANT18 | -5.577811e+04 | -9.616916e-04 | 0.00375 | -0.000000 | 0.005000 | 0.764084 | -9.620420e-04 | -0.000962 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.640251 | 51.135895 | 4.643547e+06 | 30.497883 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 29767342 | 0.0050 | 1.976626e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.047218 | 6827.639069 | 1.000000 | XH | 2000 | -5.577811e+04 | 5.577811e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2633.743594 | 0.047218 | -9.419384e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 145 | @GIGAB3 | -3.441452e+05 | -5.933538e-03 | 0.00475 | -0.000000 | 0.077500 | 73.071925 | -5.935700e-03 | -0.005936 | 0.000000e+00 | 1.0 | 5.952538e-01 | 0 | -44000 | -44000 | 7.821482 | 259.681890 | 4.091768e+06 | 32.150013 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 4368474 | 0.0825 | 3.416794e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.113948 | 4925.152759 | 1.000000 | TW | 1000 | -3.441452e+05 | 3.441452e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39214.735789 | 0.113948 | -1.425124e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 146 | @GLOBA166 | 3.645990e+04 | 6.286190e-04 | 0.00475 | 0.474478 | 0.000000 | -0.000000 | 6.288481e-04 | 0.000629 | 0.000000e+00 | 1.0 | 8.694177e-02 | 0 | 1000 | 1000 | 36.459905 | 1201.094500 | 1.228863e+06 | 44.659014 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 138254 | 0.0800 | 5.040728e+06 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.068582 | 3175.940438 | 1.000000 | TW | 1000 | 3.645990e+04 | 3.645990e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2500.493595 | 0.068582 | 2.755992e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 147 | @GUANG52 | -1.358875e+04 | -2.342888e-04 | 0.00375 | -0.000000 | 0.010000 | 0.372295 | -2.343742e-04 | -0.000234 | 0.000000e+00 | 1.0 | 3.931634e-01 | 0 | -4000 | -4000 | 3.397188 | 26.425705 | 2.297140e+06 | 7.796650 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 8660725 | 0.0125 | 2.942211e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.076023 | 1139.758450 | 1.000000 | XH | 2000 | -1.358875e+04 | 1.358875e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1033.053588 | 0.076023 | -2.227378e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 148 | @HDREN1 | -1.742814e+04 | -3.004851e-04 | 0.00475 | -0.000000 | 0.067500 | 3.223012 | -3.005946e-04 | -0.000301 | 0.000000e+00 | 1.0 | 3.050534e-02 | 0 | -3000 | -3000 | 5.809379 | 191.567710 | 4.336280e+05 | 2.513438 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 301440 | 0.0950 | 1.751179e+06 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.112087 | 537.673207 | 0.989954 | TW | 1000 | -1.742814e+04 | 1.742814e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1953.468799 | 0.112087 | -2.570629e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 149 | @HWANG2 | -5.725325e+04 | -9.871249e-04 | 0.00475 | -0.000000 | 0.083800 | 13.144718 | -9.874846e-04 | -0.000987 | 0.000000e+00 | 1.0 | 9.884846e-04 | 0 | -28670 | -28670 | 1.996974 | 66.712296 | 5.411359e+06 | 10.922969 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241271 | 0.994450 | -0.005550 | -0.046109 | 417.993334 | 1.000000 | TW | 1000 | -5.725325e+04 | 5.725325e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2639.890604 | 0.046109 | -7.106682e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 150 | @INNOL2 | -7.696519e+04 | -1.326986e-03 | 0.00475 | -0.000000 | 0.005000 | 1.054318 | -1.327470e-03 | -0.001327 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.420575 | 13.800001 | 2.993086e+07 | 12.497603 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 151958193 | 0.0050 | 6.390979e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.076962 | 3360.055131 | 1.000000 | TW | 1000 | -7.696519e+04 | 7.696519e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5923.419629 | 0.076962 | -4.616327e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 151 | @INSYD1 | 2.462935e+04 | 4.246439e-04 | 0.00475 | 0.320519 | 0.000000 | -0.000000 | 4.247986e-04 | 0.000425 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 12.314673 | 399.767830 | 3.949000e+06 | 47.766504 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532553 | 0.659747 | -0.340253 | -0.032064 | 489.106868 | 1.000000 | TW | 1000 | 2.462935e+04 | 2.462935e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -789.708190 | 0.032064 | 1.311643e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 152 | @KINGS47 | 8.562783e+04 | 1.476342e-03 | 0.00475 | 1.114335 | 0.000000 | -0.000000 | 1.476880e-03 | 0.001477 | 0.000000e+00 | 1.0 | 4.741318e-01 | 0 | 2000 | 2000 | 42.813913 | 1403.757600 | 5.167350e+05 | 21.947673 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 642071 | 0.1100 | 2.748957e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | 0.005034 | 3590.435242 | 1.000000 | TW | 1000 | 8.562783e+04 | 8.562783e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 431.017167 | 0.005034 | 3.540438e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 153 | @ONENE1 | -4.792738e+04 | -8.263341e-04 | 0.00475 | -0.000000 | 0.035000 | 4.595776 | -8.266352e-04 | -0.000827 | 0.000000e+00 | 1.0 | 5.870346e-02 | 0 | -20000 | -20000 | 2.396369 | 78.692704 | 2.015000e+06 | 4.797754 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1400275 | 0.0375 | 3.355575e+06 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.093723 | 917.323223 | 1.000000 | TW | 1000 | -4.792738e+04 | 4.792738e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4491.903554 | 0.093723 | -2.584683e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 154 | @PRIME74 | -5.602117e+04 | -9.658823e-04 | 0.00475 | -0.000000 | 0.017500 | 2.685947 | -9.662343e-04 | -0.000966 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 8.003025 | 263.212650 | 2.112000e+06 | 16.820123 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 21226245 | 0.0225 | 1.698742e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.082165 | 8070.300908 | 1.000000 | TW | 1000 | -5.602117e+04 | 5.602117e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4602.989280 | 0.082165 | -2.088449e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 155 | @SHINZ1 | -2.347957e+04 | -4.048202e-04 | 0.00475 | -0.000000 | 0.057500 | 3.698837 | -4.049678e-04 | -0.000405 | 0.000000e+00 | 1.0 | 1.175696e-01 | 0 | -4000 | -4000 | 5.869893 | 190.098610 | 2.389160e+06 | 13.742086 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1157264 | 0.0750 | 6.793016e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.069621 | 1149.021922 | 1.000000 | TW | 1000 | -2.347957e+04 | 2.347957e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1634.671988 | 0.069621 | -5.920048e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 156 | @TAIWA69 | -3.592376e+05 | -6.193751e-03 | 0.00475 | -0.000000 | 0.010000 | 9.842125 | -6.196008e-03 | -0.006196 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 0.925870 | 30.699494 | 7.250711e+06 | 6.735042 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 107610409 | 0.0100 | 9.963325e+07 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.073322 | 6991.411721 | 1.000000 | TW | 1000 | -3.592376e+05 | 3.592376e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26339.885959 | 0.073322 | -1.066517e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 157 | @TATUN1 | -8.272920e+04 | -1.426366e-03 | 0.00475 | -0.000000 | 0.030000 | 6.799660 | -1.426885e-03 | -0.001427 | 0.000000e+00 | 1.0 | 1.341089e-01 | 0 | -62000 | -62000 | 1.334342 | 44.024903 | 2.385004e+07 | 31.769915 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 5765162 | 0.0325 | 7.692698e+06 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.085313 | 2559.828706 | 1.000000 | TW | 1000 | -8.272920e+04 | 8.272920e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7057.879876 | 0.085313 | -1.876296e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 158 | @TECOE7 | 4.586384e+05 | 7.907558e-03 | 0.00475 | 5.968582 | 0.000000 | -0.000000 | 7.910440e-03 | 0.007910 | 0.000000e+00 | 1.0 | 4.869593e-01 | 0 | 286000 | 286000 | 1.603631 | 52.850998 | 1.970879e+06 | 3.151677 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 17605858 | 0.0225 | 2.823329e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | -0.014286 | 2650.580332 | 1.000000 | TW | 1000 | 4.586384e+05 | 4.586384e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6551.981803 | 0.014286 | 9.769374e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 159 | @TONGC1 | -3.818209e+04 | -6.583119e-04 | 0.00375 | -0.000000 | 0.005000 | 0.523042 | -6.585518e-04 | -0.000659 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 2.386381 | 18.441605 | 7.948781e+06 | 18.827525 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 179129012 | 0.0050 | 4.274700e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.007347 | 3054.758053 | 1.000000 | XH | 2000 | -3.818209e+04 | 3.818209e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -280.526308 | 0.007347 | -6.262946e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 160 | @UNIPR3 | 5.641149e+05 | 9.726119e-03 | 0.00475 | 7.341221 | 0.000000 | -0.000000 | 9.729663e-03 | 0.009730 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.390317 | 79.014695 | 4.802508e+06 | 11.481654 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 166431215 | 0.0050 | 3.978234e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | -0.025420 | 12902.710340 | 1.000000 | TW | 1000 | 5.641149e+05 | 5.641149e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -14339.774448 | 0.025420 | 6.146874e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 161 | @WALSI4 | -1.286687e+05 | -2.218425e-03 | 0.00475 | -0.000000 | 0.045000 | 15.863260 | -2.219234e-03 | -0.002219 | 0.000000e+00 | 1.0 | 2.845807e-01 | 0 | -189000 | -189000 | 0.680787 | 22.336503 | 9.195289e+06 | 6.214541 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 24047099 | 0.0500 | 1.637094e+07 | GS | apac | availability | 0 | 0.716801 | 0.769409 | -0.230591 | -0.108687 | 2250.470906 | 1.000000 | TW | 1000 | -1.286687e+05 | 1.286687e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13984.642739 | 0.108687 | -9.222982e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 162 | @XDINC1 | -6.864888e+04 | -1.183601e-03 | 0.00375 | -0.000000 | 0.020000 | 3.761583 | -1.184033e-03 | -0.001184 | 0.000000e+00 | 1.0 | 5.133202e-01 | 0 | -22600 | -22600 | 3.037561 | 23.489396 | 2.076600e+06 | 6.264966 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 9775283 | 0.0200 | 2.969302e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.033178 | 1491.607353 | 1.000000 | XH | 2000 | -6.864888e+04 | 6.864888e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2277.646298 | 0.033178 | -1.210279e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 163 | @ZTECO2 | 1.266400e+03 | 2.183448e-05 | 0.00375 | 0.013011 | 0.000000 | -0.000000 | 2.184243e-05 | 0.000000 | -2.184243e-05 | 1.0 | 8.251000e-01 | 0 | 400 | 400 | 3.165999 | 24.104508 | 3.627582e+07 | 112.307682 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 44397409 | 0.0050 | 1.405622e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.144641 | 2391.918513 | 1.000000 | XH | 2000 | 1.266400e+03 | 1.266400e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 183.173032 | 0.144641 | 2.350174e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 164 | @AIRWA2 | 3.366828e+05 | 5.804875e-03 | 0.00300 | 2.767256 | 0.000000 | -0.000000 | 5.806990e-03 | 0.005888 | 8.065264e-05 | 1.0 | 9.265176e-01 | 400 | 28800 | 29200 | 11.690373 | 1851.815500 | 8.591000e+05 | 10.102202 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 28053380 | 0.0050 | 3.279545e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | -0.020328 | 2685.922402 | 0.999999 | JP | 100 | 3.413589e+05 | 3.413589e+05 | 4.676149e+03 | 4.676149e+03 | 1 | -6939.268367 | 0.020328 | 1.672016e+05 | 2.290432e+03 | -95.058471 | 0 | 0.000000 |
| 165 | @JGCCO1 | -4.335979e+05 | -7.475826e-03 | 0.00300 | -0.000000 | 0.005000 | 5.939697 | -7.478550e-03 | -0.007479 | 0.000000e+00 | 1.0 | 7.191008e-01 | 0 | -54000 | -54000 | 8.029591 | 1261.978600 | 1.058000e+06 | 8.478368 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 39572034 | 0.0050 | 3.177473e+08 | GS | apac | availability | 0 | 0.687696 | 0.694126 | -0.305874 | -0.089658 | 2084.632731 | 1.000000 | JP | 100 | -4.335979e+05 | 4.335979e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38875.502925 | 0.089658 | -2.981834e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 166 | @NIHON32 | -3.399018e+05 | -5.860375e-03 | 0.00300 | -0.000000 | 0.005000 | 4.656189 | -5.862511e-03 | -0.005863 | 0.000000e+00 | 1.0 | 8.115517e-01 | 0 | -24700 | -24700 | 13.761205 | 2165.975600 | 2.789000e+05 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 23992510 | 0.0050 | 3.301659e+08 | GS | apac | availability | 0 | 0.560786 | 0.660859 | -0.339141 | -0.106297 | 2352.642656 | 0.649998 | JP | 100 | -3.399018e+05 | 3.399018e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36130.635873 | 0.106297 | -1.906122e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 167 | @NIPPO49 | 5.476638e+05 | 9.442480e-03 | 0.00300 | 4.501347 | 0.000000 | -0.000000 | 9.445921e-03 | 0.009446 | 0.000000e+00 | 1.0 | 6.420757e-01 | 0 | 45900 | 45900 | 11.931674 | 1879.227300 | 6.753000e+05 | 8.058434 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 14075612 | 0.0050 | 1.679456e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | -0.006218 | 1861.341123 | 0.952826 | JP | 100 | 5.476638e+05 | 5.476638e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3405.640060 | 0.006218 | 2.313039e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 168 | @SANRI4 | -1.929921e+05 | -3.327450e-03 | 0.00300 | -0.000000 | 0.005000 | 2.643728 | -3.328663e-03 | -0.003329 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5700 | -5700 | 33.858268 | 5296.941500 | 5.328602e+06 | 179.230969 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 30328478 | 0.0050 | 1.026870e+09 | GS | apac | availability | 0 | 0.593380 | 0.593387 | -0.406613 | -0.098453 | 7955.868084 | 1.000000 | JP | 100 | -1.929921e+05 | 1.929921e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19000.683517 | 0.098453 | -1.145176e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 169 | @SHIMA7 | 1.406655e+05 | 2.425267e-03 | 0.00300 | 1.156155 | 0.000000 | -0.000000 | 2.426151e-03 | 0.002426 | 0.000000e+00 | 1.0 | 9.506844e-01 | 0 | 2600 | 2600 | 54.102108 | 8531.793000 | 3.148000e+05 | 17.054918 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 7056813 | 0.0050 | 3.817885e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | -0.020061 | 2755.980544 | 1.000000 | JP | 100 | 1.406655e+05 | 1.406655e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2821.875929 | 0.020061 | 3.097067e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 170 | @SUMIT28 | 4.554547e+04 | 7.852667e-04 | 0.00300 | 0.374346 | 0.000000 | -0.000000 | 7.855528e-04 | 0.000786 | 0.000000e+00 | 1.0 | 6.589900e-01 | 0 | 1900 | 1900 | 23.971298 | 3788.401400 | 3.758000e+05 | 9.040394 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 13655243 | 0.0050 | 3.273339e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.021199 | 1910.374913 | 1.000000 | JP | 100 | 4.554547e+04 | 4.554547e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -965.508546 | 0.021199 | 3.656367e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 171 | @TAIYO10 | -2.500318e+05 | -4.310892e-03 | 0.00300 | -0.000000 | 0.005000 | 3.425092 | -4.312463e-03 | -0.004214 | 9.857059e-05 | 1.0 | 6.417856e-01 | 400 | -17500 | -17100 | 14.287529 | 2248.179000 | 2.506700e+06 | 35.785562 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 16499371 | 0.0050 | 2.357352e+08 | GS | apac | availability | 0 | 0.892479 | 0.925773 | -0.074227 | -0.094009 | 1860.500268 | 1.000000 | JP | 100 | -2.443167e+05 | 2.443167e+05 | 5.715011e+03 | 5.715011e+03 | 1 | 22967.931456 | 0.094009 | -2.180476e+05 | 5.100530e+03 | -537.261555 | 0 | 0.000000 |
| 172 | @BOCHO1 | 5.285423e+05 | 9.112799e-03 | 0.00375 | 5.430230 | 0.000000 | -0.000000 | 9.116120e-03 | 0.009116 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 169000 | 169000 | 3.127469 | 24.352402 | 9.626410e+06 | 30.109265 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 497072772 | 0.0050 | 1.554580e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.104697 | 33066.045268 | 1.000000 | HK | 500 | 5.285423e+05 | 5.285423e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55337.049353 | 0.104697 | 3.458433e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 173 | @CUORI1 | -2.933706e+04 | -5.058114e-04 | 0.00300 | -0.000000 | 0.217500 | 17.481672 | -5.059957e-04 | -0.000506 | 0.000000e+00 | 1.0 | 1.754893e-02 | 0 | -1000 | -1000 | 29.337059 | 4647.254000 | 7.280000e+04 | 2.148337 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 33680 | 0.2325 | 9.880721e+05 | GS | apac | availability | 0 | 0.889526 | 0.871383 | -0.128617 | -0.112182 | 219.034818 | 1.000000 | JP | 100 | -2.933706e+04 | 2.933706e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3291.079664 | 0.112182 | -2.609609e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 174 | @KINGS56 | 8.239026e+05 | 1.420522e-02 | 0.00375 | 8.464752 | 0.000000 | -0.000000 | 1.421039e-02 | 0.014210 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 193800 | 193800 | 4.251303 | 33.033097 | 5.916004e+06 | 25.099886 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 144888770 | 0.0050 | 6.159661e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.203588 | 5225.701544 | 1.000000 | HK | 200 | 8.239026e+05 | 8.239026e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 167736.973310 | 0.203588 | 1.551323e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 175 | @TECHN181 | 3.158903e+05 | 5.446384e-03 | 0.00300 | 2.596358 | 0.000000 | -0.000000 | 5.448369e-03 | 0.006129 | 6.810461e-04 | 1.0 | 6.587573e-01 | 2200 | 17600 | 19800 | 17.948311 | 2849.033300 | 3.872000e+05 | 7.004989 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 31556775 | 0.0050 | 5.663908e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | 0.013478 | 1909.700279 | 1.000000 | JP | 100 | 3.553766e+05 | 3.553766e+05 | 3.948628e+04 | 3.948628e+04 | 1 | 4789.668549 | 0.013478 | 1.008673e+05 | 1.120748e+04 | 532.185394 | 0 | 0.000000 |
| 176 | @AGLEN2 | -5.722397e+05 | -9.866201e-03 | 0.00350 | -0.000000 | 0.005000 | 7.838899 | -9.869796e-03 | -0.009910 | -4.007031e-05 | 1.0 | 1.000000e+00 | -327 | -80544 | -80871 | 7.104684 | 11.480621 | 1.018247e+06 | 7.222132 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 84470756 | 0.0050 | 6.001380e+08 | GS | apac | availability | 327 | 0.280058 | 0.342632 | -0.657368 | -0.088297 | 4301.690526 | 1.000000 | AU | 1 | -5.745629e+05 | 5.745629e+05 | -2.323232e+03 | 2.323232e+03 | -1 | 50731.963766 | 0.088297 | -1.609110e+05 | -6.506397e+02 | 205.133511 | -327 | -2323.231606 |
| 177 | @CATLI3 | -1.286759e+04 | -2.218549e-04 | 0.00350 | -0.000000 | 0.005000 | 0.176268 | -2.219358e-04 | -0.000222 | 0.000000e+00 | 1.0 | 2.941034e-01 | 0 | -19375 | -19375 | 0.664133 | 1.066890 | 1.211112e+07 | 7.982717 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 291118290 | 0.0050 | 1.933414e+08 | GS | apac | availability | 0 | 0.722219 | 0.757679 | -0.242321 | -0.112209 | 852.589148 | 0.999914 | AU | 1 | -1.286759e+04 | 1.286759e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1443.853002 | 0.112209 | -9.293215e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 178 | @FIELD8 | -2.166459e+05 | -3.735275e-03 | 0.00300 | -0.000000 | 0.042500 | 25.225895 | -3.736636e-03 | -0.003841 | -1.043753e-04 | 1.0 | 2.731675e-01 | -500 | -17900 | -18400 | 12.103124 | 1913.046200 | 9.443000e+05 | 11.471231 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 2066140 | 0.0400 | 2.500675e+07 | GS | apac | availability | 500 | 0.690876 | 0.701125 | -0.298875 | -0.167083 | 791.897129 | 1.000000 | JP | 100 | -2.226975e+05 | 2.226975e+05 | -6.051562e+03 | 6.051562e+03 | -1 | 37208.911461 | 0.167083 | -1.538564e+05 | -4.180881e+03 | 1011.111724 | -500 | -6051.562103 |
| 179 | @KOBAY4 | -1.994221e+05 | -3.438313e-03 | 0.00300 | -0.000000 | 0.005000 | 2.731810 | -3.439566e-03 | -0.003440 | 0.000000e+00 | 1.0 | 8.981144e-01 | 0 | -5500 | -5500 | 36.258573 | 5764.703200 | 3.781000e+05 | 13.840705 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 2461160 | 0.0050 | 8.923815e+07 | GS | apac | availability | 0 | 0.292108 | 0.402081 | -0.597919 | -0.084466 | 2603.583058 | 1.000000 | JP | 100 | -1.994221e+05 | 1.994221e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16844.417627 | 0.084466 | -5.825284e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 180 | @MITSU97 | -8.528739e+04 | -1.470472e-03 | 0.00300 | -0.000000 | 0.005000 | 1.168320 | -1.471008e-03 | -0.001176 | 2.952561e-04 | 1.0 | 8.470288e-01 | 5600 | -27900 | -22300 | 3.056896 | 481.225100 | 1.047970e+07 | 32.023715 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 62343979 | 0.0050 | 1.905790e+08 | GS | apac | availability | 0 | 0.740630 | 0.768371 | -0.231629 | -0.069343 | 2455.488838 | 1.000000 | JP | 100 | -6.816877e+04 | 6.816877e+04 | 1.711862e+04 | 1.711862e+04 | 1 | 4727.032051 | 0.069343 | -5.048781e+04 | 1.267855e+04 | -1187.057376 | 0 | 0.000000 |
| 181 | @SANKY14 | -1.223647e+05 | -2.109737e-03 | 0.00300 | -0.000000 | 0.005000 | 1.676229 | -2.110506e-03 | -0.002111 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9400 | -9400 | 13.017526 | 2048.443700 | 8.444000e+05 | 10.983654 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 34954708 | 0.0050 | 4.550238e+08 | GS | apac | availability | 0 | 0.211077 | 0.352175 | -0.647825 | -0.103646 | 3215.328931 | 1.000000 | JP | 100 | -1.223647e+05 | 1.223647e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12682.574328 | 0.103646 | -2.582835e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 182 | @SINGA39 | 9.750763e+05 | 1.681166e-02 | 0.00400 | 10.685767 | 0.000000 | -0.000000 | 1.681779e-02 | 0.016818 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110100 | 110100 | 8.856279 | 12.092201 | 1.614600e+06 | 14.254787 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-15 | 2025-01-15 | 71872363 | 0.0050 | 6.365217e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.043229 | 7307.891220 | 1.000000 | SG | 100 | 9.750763e+05 | 9.750763e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42151.414255 | 0.043229 | 1.187373e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 183 | @FOCIF1 | -2.446293e+04 | -4.217747e-04 | 0.00475 | -0.000000 | 0.085000 | 5.696847 | -4.219284e-04 | -0.000422 | 0.000000e+00 | 1.0 | 1.056215e-02 | 0 | -3000 | -3000 | 8.154311 | 273.482670 | 8.910000e+05 | 7.372860 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 72092 | 0.1050 | 5.878606e+05 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.051219 | 845.117323 | 1.000000 | TW | 1000 | -2.446293e+04 | 2.446293e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1252.965034 | 0.051219 | -2.609967e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 184 | @MIRLE1 | -7.174584e+04 | -1.236997e-03 | 0.00475 | -0.000000 | 0.095000 | 18.673574 | -1.237448e-03 | -0.001237 | 0.000000e+00 | 1.0 | 1.238448e-03 | 0 | -32000 | -32000 | 2.242057 | 73.148301 | 2.913223e+06 | 6.447724 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.332019 | 0.510354 | -0.489646 | -0.100050 | 431.056509 | 1.000000 | TW | 1000 | -7.174584e+04 | 7.174584e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7178.179675 | 0.100050 | -2.382100e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 185 | @PUBLI36 | 1.555122e+05 | 2.681244e-03 | 0.00900 | 3.834547 | 0.000000 | -0.000000 | 2.682221e-03 | 0.002682 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 159400 | 159400 | 0.975610 | 4.428000 | 1.951836e+07 | 19.163478 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | -0.019727 | 14771.069835 | 1.000000 | MY | 100 | 1.555122e+05 | 1.555122e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3067.738055 | 0.019727 | 1.527824e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 186 | @WHARF12 | 8.131160e+04 | 1.401924e-03 | 0.00375 | 0.835393 | 0.000000 | -0.000000 | 1.402435e-03 | 0.001402 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 34000 | 34000 | 2.391518 | 18.607697 | 1.612167e+06 | 3.852979 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 190647355 | 0.0050 | 4.559365e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.134559 | 7261.189120 | 1.000000 | HK | 1000 | 8.131160e+04 | 8.131160e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10941.200604 | 0.134559 | 1.000114e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 187 | @CAPCO4 | -3.929997e+05 | -6.775858e-03 | 0.00300 | -0.000000 | 0.005000 | 5.383558 | -6.778327e-03 | -0.006778 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18800 | -18800 | 20.904242 | 3300.063500 | 1.190200e+06 | 24.941171 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 74710524 | 0.0050 | 1.561767e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.105697 | 10250.820295 | 1.000000 | JP | 100 | -3.929997e+05 | 3.929997e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41538.776015 | 0.105697 | -1.779715e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 188 | @SANTO10 | 1.211592e+05 | 2.088952e-03 | 0.00350 | 1.161800 | 0.000000 | -0.000000 | 2.089713e-03 | 0.000000 | -2.089713e-03 | 1.0 | 1.000000e+00 | -27467 | 27467 | 0 | 4.411082 | 7.148670 | 7.640723e+06 | 33.744782 | STO.AX | ASX | AUS | AU | True | 0 | 2025-01-15 | 2025-01-15 | 619402646 | 0.0050 | 2.732236e+09 | GS | apac | availability | 0 | 0.100238 | 0.208682 | -0.791318 | -0.083557 | 14326.189947 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.211592e+05 | 1.211592e+05 | -1 | -0.000000 | 0.083557 | 0.000000e+00 | -1.214470e+04 | 10123.697641 | 0 | 0.000000 |
| 189 | @SANSA1 | 7.312040e+04 | 1.260696e-03 | 0.00300 | 0.600990 | 0.000000 | -0.000000 | 1.261156e-03 | 0.001234 | -2.683310e-05 | 1.0 | 5.014482e-01 | -100 | 4700 | 4600 | 15.557531 | 2437.336200 | 1.463800e+06 | 22.655402 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 6827839 | 0.0050 | 1.062243e+08 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | -0.017296 | 1453.670077 | 1.000000 | JP | 100 | 7.156464e+04 | 7.156464e+04 | -1.555753e+03 | 1.555753e+03 | -1 | -1237.771794 | 0.017296 | 5.022093e+04 | -1.091759e+03 | 26.908082 | 0 | 0.000000 |
| 190 | @NETWE1 | 7.824743e+05 | 1.349094e-02 | 0.00350 | 7.503179 | 0.000000 | -0.000000 | 1.349585e-02 | 0.013824 | 3.281860e-04 | 1.0 | 7.650778e-01 | 1134 | 46633 | 47767 | 16.779412 | 27.288987 | 4.913250e+05 | 8.283296 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 21129290 | 0.0050 | 3.545371e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.078106 | 2217.917335 | 0.988656 | AU | 1 | 8.015022e+05 | 8.015022e+05 | 1.902785e+04 | 1.902785e+04 | 1 | 62601.759212 | 0.078106 | 2.522986e+05 | 5.989628e+03 | 1486.180730 | 0 | 0.000000 |
| 191 | @NOFCO2 | 4.262129e+05 | 7.348497e-03 | 0.00300 | 3.503119 | 0.000000 | -0.000000 | 7.351175e-03 | 0.007535 | 1.837794e-04 | 1.0 | 1.000000e+00 | 800 | 32000 | 32800 | 13.319152 | 2108.081800 | 5.116000e+05 | 6.848455 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 31080372 | 0.0050 | 4.139642e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | -0.016644 | 3230.215637 | 1.000000 | JP | 100 | 4.368682e+05 | 4.368682e+05 | 1.065532e+04 | 1.065532e+04 | 1 | -7271.358510 | 0.016644 | 2.863642e+05 | 6.984492e+03 | -177.350208 | 0 | 0.000000 |
| 192 | @KAJIM3 | -1.111455e+06 | -1.916302e-02 | 0.00300 | -0.000000 | 0.005000 | 15.225417 | -1.917001e-02 | -0.017175 | 1.995069e-03 | 1.0 | 1.000000e+00 | 6900 | -66300 | -59400 | 16.764034 | 2658.417500 | 1.241500e+06 | 20.957743 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 66635240 | 0.0050 | 1.117075e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.019530 | 8862.407093 | 1.000000 | JP | 100 | -9.957836e+05 | 9.957836e+05 | 1.156718e+05 | 1.156718e+05 | 1 | 19447.512570 | 0.019530 | -4.975457e+05 | 5.779572e+04 | -2259.054490 | 0 | 0.000000 |
| 193 | @PHARM172 | 1.700521e+02 | 2.931933e-06 | 0.00375 | 0.001747 | 0.000000 | -0.000000 | 2.933001e-06 | 0.000000 | -2.933001e-06 | 1.0 | 5.967076e-02 | 0 | 100 | 100 | 1.700521 | 13.025700 | 3.503117e+06 | 5.860703 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 2034427 | 0.0700 | 3.459586e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.127691 | 500.418791 | 0.999989 | XH | 2000 | 1.700521e+02 | 1.700521e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 21.714122 | 0.127691 | 5.211101e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 194 | @JFEHO1 | -7.145999e+05 | -1.232069e-02 | 0.00300 | -0.000000 | 0.005000 | 9.789040 | -1.232518e-02 | -0.008450 | 3.875248e-03 | 1.0 | 1.000000e+00 | 20500 | -65200 | -44700 | 10.960122 | 1727.736100 | 2.916400e+06 | 31.996251 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 65348873 | 0.0050 | 7.162316e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.046597 | 7008.322814 | 1.000000 | JP | 100 | -4.899174e+05 | 4.899174e+05 | 2.246825e+05 | 2.246825e+05 | 1 | 22828.653293 | 0.046597 | -3.516588e+05 | 1.612753e+05 | -10469.516611 | 0 | 0.000000 |
| 195 | @TOYOS7 | -5.151073e+05 | -8.881161e-03 | 0.00300 | -0.000000 | 0.005000 | 7.056265 | -8.884397e-03 | -0.008884 | 0.000000e+00 | 1.0 | 7.326646e-01 | 0 | -35400 | -35400 | 14.551054 | 2296.901900 | 4.296000e+05 | 6.265869 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 16725915 | 0.0050 | 2.433797e+08 | GS | apac | availability | 0 | 0.444828 | 0.534979 | -0.465021 | -0.106237 | 2123.953262 | 0.999977 | JP | 100 | -5.151073e+05 | 5.151073e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54723.637594 | 0.106237 | -2.291339e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 196 | @ARROW13 | -9.112658e+04 | -1.571148e-03 | 0.00350 | -0.000000 | 0.005000 | 1.248309 | -1.571720e-03 | -0.001572 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -50342 | -50342 | 1.810150 | 2.952610 | 5.811645e+06 | 10.601128 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 118217249 | 0.0050 | 2.139910e+08 | GS | apac | availability | 0 | 1.164462 | 1.046837 | 0.046837 | -0.109253 | 2953.924032 | 0.996441 | AU | 1 | -9.112658e+04 | 9.112658e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9955.895519 | 0.109253 | -1.061134e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 197 | @SITCI1 | 7.531160e+05 | 1.298476e-02 | 0.00375 | 7.737494 | 0.000000 | -0.000000 | 1.298949e-02 | 0.012989 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 291000 | 291000 | 2.588028 | 20.093903 | 2.715468e+06 | 7.008143 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 160013208 | 0.0050 | 4.141186e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.181650 | 4103.060957 | 1.000000 | HK | 1000 | 7.531160e+05 | 7.531160e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 136803.706610 | 0.181650 | 5.780575e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 198 | @MATSU63 | -7.210563e+05 | -1.243201e-02 | 0.00300 | -0.000000 | 0.005000 | 9.877484 | -1.243654e-02 | -0.008617 | 3.819282e-03 | 1.0 | 1.000000e+00 | 16000 | -52100 | -36100 | 13.839853 | 2170.830600 | 2.146000e+06 | 29.582185 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 60003037 | 0.0050 | 8.304332e+08 | GS | apac | availability | 0 | 0.370676 | 0.426485 | -0.573515 | -0.073002 | 5752.889482 | 1.000000 | JP | 100 | -4.996187e+05 | 4.996187e+05 | 2.214376e+05 | 2.214376e+05 | 1 | 36472.982816 | 0.073002 | -1.851967e+05 | 8.208162e+04 | -16165.310943 | 0 | 0.000000 |
| 199 | @MINER60 | -1.367907e+05 | -2.358460e-03 | 0.00350 | -0.000000 | 0.005000 | 1.873845 | -2.359320e-03 | -0.002282 | 7.775464e-05 | 1.0 | 1.000000e+00 | 204 | -6190 | -5986 | 22.098659 | 35.745728 | 1.240348e+06 | 27.391424 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 18592649 | 0.0050 | 4.108726e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.085508 | 4342.796591 | 1.000000 | AU | 1 | -1.322826e+05 | 1.322826e+05 | 4.508126e+03 | 4.508126e+03 | 1 | 11311.217408 | 0.085508 | -2.410641e+05 | 8.215350e+03 | -385.480847 | 0 | 0.000000 |
| 200 | @ADVAN209 | -7.298032e+04 | -1.258281e-03 | 0.00475 | -0.000000 | 0.092500 | 18.495014 | -1.258740e-03 | -0.001259 | 0.000000e+00 | 1.0 | 3.125979e-03 | 0 | -24000 | -24000 | 3.040847 | 100.027500 | 1.080000e+06 | 3.268674 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 35583 | 0.1100 | 1.082025e+05 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.114577 | 430.254391 | 1.000000 | TW | 1000 | -7.298032e+04 | 7.298032e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8361.841695 | 0.114577 | -5.938478e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 201 | @ALCHI2 | -3.443267e+05 | -5.936668e-03 | 0.00475 | -0.000000 | 0.037500 | 35.376035 | -5.938831e-03 | -0.005939 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 86.081684 | 2831.243000 | 2.330895e+06 | 199.677136 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1638853 | 0.0425 | 1.410752e+08 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.077235 | 6942.362823 | 1.000000 | TW | 1000 | -3.443267e+05 | 3.443267e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26594.123213 | 0.077235 | -3.324485e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 202 | @CHINA182 | -4.956107e+04 | -8.545013e-04 | 0.00375 | -0.000000 | 0.005000 | 0.678919 | -8.548127e-04 | -0.000855 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17500 | -17500 | 2.832061 | 22.119706 | 1.247811e+07 | 35.450482 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 424838010 | 0.0050 | 1.203167e+09 | GS | apac | availability | 0 | 2.143465 | 1.820350 | 0.820350 | 0.076049 | 8078.102656 | 1.000000 | HK | 2000 | -4.956107e+04 | 4.956107e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3769.048384 | 0.076049 | -1.062324e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 203 | @DRONE3 | -1.159584e+05 | -1.999282e-03 | 0.00350 | -0.000000 | 0.080000 | 25.415533 | -2.000011e-03 | -0.002000 | 0.000000e+00 | 1.0 | 1.328884e-01 | 0 | -262512 | -262512 | 0.441726 | 0.717550 | 9.608410e+06 | 4.259421 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 22181679 | 0.1100 | 9.798224e+06 | GS | apac | availability | 0 | 0.668913 | 0.720107 | -0.279893 | -0.116557 | 385.235942 | 0.999966 | AU | 1 | -1.159584e+05 | 1.159584e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13515.793278 | 0.116557 | -7.756605e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 204 | @ITEQC1 | -3.667473e+04 | -6.323230e-04 | 0.00475 | -0.000000 | 0.085000 | 8.540691 | -6.325534e-04 | -0.000633 | 0.000000e+00 | 1.0 | 3.874408e-02 | 0 | -17000 | -17000 | 2.157337 | 70.039307 | 2.372973e+06 | 5.028786 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1024228 | 0.1025 | 2.209605e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.098248 | 548.114635 | 1.000000 | TW | 1000 | -3.667473e+04 | 3.667473e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3603.232823 | 0.098248 | -2.495566e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 205 | @NANYA4 | -3.209288e+05 | -5.533255e-03 | 0.00475 | -0.000000 | 0.065000 | 57.151701 | -5.535271e-03 | -0.005535 | 0.000000e+00 | 1.0 | 2.381379e-02 | 0 | -398000 | -398000 | 0.806354 | 25.987397 | 2.242608e+07 | 17.633744 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1314200 | 0.1175 | 1.059710e+06 | GS | apac | availability | 0 | 0.673924 | 0.744981 | -0.255019 | -0.149761 | 949.463852 | 1.000000 | TW | 1000 | -3.209288e+05 | 3.209288e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48062.695046 | 0.149761 | -2.162815e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 206 | @ORIGI6 | -7.447570e+05 | -1.284064e-02 | 0.00350 | -0.000000 | 0.005000 | 10.202150 | -1.284532e-02 | -0.013299 | -4.539235e-04 | 1.0 | 1.000000e+00 | -3790 | -107251 | -111041 | 6.944056 | 11.249660 | 2.525970e+06 | 17.555552 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 278453106 | 0.0050 | 1.933594e+09 | GS | apac | availability | 3790 | -0.008603 | 0.126397 | -0.873603 | -0.149324 | 11962.851110 | 1.000000 | AU | 1 | -7.710749e+05 | 7.710749e+05 | -2.631797e+04 | 2.631797e+04 | -1 | 115139.716781 | 0.149324 | 6.633362e+03 | 2.264068e+02 | 3929.895503 | -3790 | -26317.972904 |
| 207 | @POWER587 | -1.850430e+05 | -3.190396e-03 | 0.00475 | -0.000000 | 0.030000 | 15.209011 | -3.191559e-03 | -0.003192 | 0.000000e+00 | 1.0 | 9.586337e-02 | 0 | -367000 | -367000 | 0.504204 | 16.371796 | 1.341121e+07 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 10656295 | 0.0325 | 5.372949e+06 | GS | apac | availability | 0 | 0.679631 | 0.751189 | -0.248811 | -0.135613 | 1675.202565 | 0.650000 | TW | 1000 | -1.850430e+05 | 1.850430e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25094.251275 | 0.135613 | -1.257610e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 208 | @MARES1 | 1.287497e+05 | 2.219822e-03 | 0.00300 | 1.058217 | 0.000000 | -0.000000 | 2.220631e-03 | 0.002453 | 2.326375e-04 | 1.0 | 1.605822e-01 | 1100 | 10500 | 11600 | 12.261875 | 1960.888200 | 7.770000e+05 | 9.674944 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 759290 | 0.0100 | 9.310319e+06 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.052055 | 727.286025 | 1.000000 | JP | 100 | 1.422377e+05 | 1.422377e+05 | 1.348806e+04 | 1.348806e+04 | 1 | 7404.154506 | 0.052055 | 8.411717e+04 | 7.976628e+03 | 702.118100 | 0 | 0.000000 |
| 209 | @MERCA52 | -3.398955e+05 | -5.860268e-03 | 0.00300 | -0.000000 | 0.005000 | 4.656103 | -5.862403e-03 | -0.005862 | 0.000000e+00 | 1.0 | 5.994376e-01 | 0 | -32100 | -32100 | 10.588646 | 1657.671700 | 5.023801e+06 | 52.881717 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 6353615 | 0.0050 | 6.727618e+07 | GS | apac | availability | 0 | 0.190854 | 0.425636 | -0.574364 | -0.184640 | 1737.735824 | 1.000000 | JP | 100 | -3.398955e+05 | 3.398955e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62758.179392 | 0.184640 | -6.487032e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 210 | @HANGL5 | 6.826744e+04 | 1.177025e-03 | 0.00375 | 0.701378 | 0.000000 | -0.000000 | 1.177454e-03 | 0.001177 | 0.000000e+00 | 1.0 | 4.608462e-01 | 0 | 88000 | 88000 | 0.775766 | 6.039800 | 4.283363e+06 | 3.322779 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 168112623 | 0.0050 | 1.304161e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.129540 | 1335.967157 | 1.000000 | HK | 1000 | 6.826744e+04 | 6.826744e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8843.346226 | 0.129540 | 1.263319e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 211 | @JDHEA1 | -1.318623e+05 | -2.273487e-03 | 0.00375 | -0.000000 | 0.005000 | 1.806332 | -2.274316e-03 | -0.002274 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36150 | -36150 | 3.647642 | 28.016099 | 5.295461e+06 | 19.054845 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 112157555 | 0.0050 | 4.091106e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | 0.015317 | 3850.183015 | 1.000000 | XH | 2000 | -1.318623e+05 | 1.318623e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2019.769596 | 0.015317 | -3.058253e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 212 | @KIKKO2 | 4.168701e+05 | 7.187415e-03 | 0.00300 | 3.426329 | 0.000000 | -0.000000 | 7.190034e-03 | 0.006922 | -2.676191e-04 | 1.0 | 1.000000e+00 | -1500 | 40300 | 38800 | 10.344171 | 1628.992200 | 2.686900e+06 | 27.793619 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 146424458 | 0.0050 | 1.514640e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | -0.018860 | 10027.804675 | 1.000000 | JP | 100 | 4.013538e+05 | 4.013538e+05 | -1.551626e+04 | 1.551626e+04 | -1 | -7569.460091 | 0.018860 | 1.784913e+05 | -6.900436e+03 | 292.633766 | 0 | 0.000000 |
| 213 | @WINTE17 | -2.372163e+04 | -4.089936e-04 | 0.00475 | -0.000000 | 0.045000 | 2.924585 | -4.091427e-04 | -0.000409 | 0.000000e+00 | 1.0 | 5.040247e-01 | 0 | -7000 | -7000 | 3.388804 | 112.908710 | 2.167481e+06 | 7.404764 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 8616314 | 0.0500 | 2.919900e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.162059 | 2345.656970 | 1.000000 | TW | 1000 | -2.372163e+04 | 2.372163e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3844.292524 | 0.162059 | -5.048061e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 214 | @CHINA1646 | 1.582358e+04 | 2.728203e-04 | 0.00375 | 0.162571 | 0.000000 | -0.000000 | 2.729197e-04 | 0.000273 | 0.000000e+00 | 1.0 | 2.922078e-01 | 0 | 110000 | 110000 | 0.143851 | 1.106500 | 1.538198e+08 | 21.860364 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 117773660 | 0.0600 | 1.694182e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.228212 | 1678.469588 | 0.997930 | XH | 2000 | 1.582358e+04 | 1.582358e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3611.133437 | 0.228212 | 5.440170e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 215 | @CHINA307 | 1.151833e+05 | 1.985919e-03 | 0.00375 | 1.183390 | 0.000000 | -0.000000 | 1.986643e-03 | 0.004344 | 2.357034e-03 | 1.0 | 1.000000e+00 | 70000 | 59000 | 129000 | 1.952260 | 15.257400 | 2.560097e+07 | 50.168478 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 425824068 | 0.0050 | 8.313191e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.231663 | 5966.138673 | 1.000000 | HK | 1000 | 2.518415e+05 | 2.518415e+05 | 1.366582e+05 | 1.366582e+05 | 1 | 58342.438496 | 0.231663 | 5.443123e+05 | 2.953633e+05 | 31658.687556 | 0 | 0.000000 |
| 216 | @ITOEN1 | -4.591732e+05 | -7.916780e-03 | 0.00300 | -0.000000 | 0.005000 | 6.290044 | -7.919665e-03 | -0.008660 | -7.401556e-04 | 1.0 | 4.896816e-01 | -2000 | -21400 | -23400 | 21.456693 | 3388.522800 | 3.613000e+05 | 7.774151 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5961849 | 0.0050 | 1.279216e+08 | GS | apac | availability | 2000 | 0.386533 | 0.580587 | -0.419413 | -0.127140 | 1419.559462 | 1.000000 | JP | 100 | -5.020866e+05 | 5.020866e+05 | -4.291339e+04 | 4.291339e+04 | -1 | 63835.314856 | 0.127140 | -1.940731e+05 | -1.658744e+04 | 5456.009817 | -2000 | -42913.385827 |
| 217 | @KAOCO2 | -2.925743e+05 | -5.044384e-03 | 0.00300 | -0.000000 | 0.005000 | 4.007867 | -5.046223e-03 | -0.005046 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7800 | -7800 | 37.509525 | 5914.437500 | 1.800700e+06 | 67.628446 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 65997136 | 0.0050 | 2.475521e+09 | GS | apac | availability | 0 | 0.164274 | 0.303616 | -0.696384 | -0.032125 | 17475.687706 | 1.000000 | JP | 100 | -2.925743e+05 | 2.925743e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9399.034113 | 0.032125 | -4.806241e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 218 | @SHISE2 | -5.757303e+05 | -9.926384e-03 | 0.00300 | -0.000000 | 0.005000 | 7.886716 | -9.930001e-03 | -0.008551 | 1.379167e-03 | 1.0 | 1.000000e+00 | 5000 | -36000 | -31000 | 15.992507 | 2521.039400 | 3.642400e+06 | 58.309842 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 55117164 | 0.0050 | 8.814616e+08 | GS | apac | availability | 0 | 0.610472 | 0.617805 | -0.382195 | -0.031291 | 6397.002794 | 1.000000 | JP | 100 | -4.957677e+05 | 4.957677e+05 | 7.996253e+04 | 7.996253e+04 | 1 | 15512.827370 | 0.031291 | -3.026522e+05 | 4.881487e+04 | -2502.068931 | 0 | 0.000000 |
| 219 | @GLOBA644 | -1.022693e+04 | -1.763263e-04 | 0.00475 | -0.000000 | 0.065000 | 1.821234 | -1.763906e-04 | -0.000176 | 0.000000e+00 | 1.0 | 5.532362e-02 | 0 | -1000 | -1000 | 10.226928 | 337.479010 | 2.641000e+06 | 26.967684 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 312637 | 0.0750 | 3.197316e+06 | GS | apac | availability | 0 | 0.413028 | 0.559365 | -0.440635 | -0.054809 | 2591.506463 | 1.000000 | TW | 1000 | -1.022693e+04 | 1.022693e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 560.531117 | 0.054809 | -4.224005e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 220 | @INFRO7 | -4.640589e+04 | -8.001016e-04 | 0.00300 | -0.000000 | 0.005000 | 0.635697 | -8.003932e-04 | -0.000737 | 6.352327e-05 | 1.0 | 6.285259e-01 | 500 | -6300 | -5800 | 7.366015 | 1165.589400 | 7.575000e+05 | 5.606642 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 22015426 | 0.0050 | 1.621660e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.076707 | 1822.061246 | 0.999999 | JP | 100 | -4.272289e+04 | 4.272289e+04 | 3.683007e+03 | 3.683007e+03 | 1 | 3277.142399 | 0.076707 | -1.066174e+04 | 9.191152e+02 | -282.512276 | 0 | 0.000000 |
| 221 | @PHISO1 | -2.327534e+05 | -4.012989e-03 | 0.00475 | -0.000000 | 0.047500 | 30.289823 | -4.014452e-03 | -0.004014 | 0.000000e+00 | 1.0 | 1.205871e-01 | 0 | -17000 | -17000 | 13.691375 | 450.906500 | 1.505000e+06 | 20.532956 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 493646 | 0.0850 | 6.758693e+06 | GS | apac | availability | 0 | 0.486910 | 0.611952 | -0.388048 | -0.091591 | 2530.175925 | 1.000000 | TW | 1000 | -2.327534e+05 | 2.327534e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21318.096248 | 0.091591 | -1.133299e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 222 | @SAPPO6 | -5.370587e+04 | -9.259632e-04 | 0.00300 | -0.000000 | 0.005000 | 0.735697 | -9.263007e-04 | -0.000926 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1200 | -1200 | 44.754890 | 7122.222700 | 7.022000e+05 | 31.757841 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5732090 | 0.0050 | 2.565391e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.091992 | 3526.430101 | 1.000000 | JP | 100 | -5.370587e+04 | 5.370587e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4940.512055 | 0.091992 | -9.366388e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 223 | @GMOPA1 | 1.349505e+05 | 2.326732e-03 | 0.00300 | 1.109182 | 0.000000 | -0.000000 | 2.327580e-03 | 0.002577 | 2.493836e-04 | 1.0 | 7.509597e-01 | 300 | 2800 | 3100 | 48.196596 | 7580.515700 | 2.562000e+05 | 12.332538 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 8831506 | 0.0050 | 4.256485e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.036136 | 2176.989727 | 1.000000 | JP | 100 | 1.494094e+05 | 1.494094e+05 | 1.445898e+04 | 1.445898e+04 | 1 | 5398.995918 | 0.036136 | 1.007356e+05 | 9.748604e+03 | 522.483476 | 0 | 0.000000 |
| 224 | @MEIDE2 | 9.409766e+04 | 1.622374e-03 | 0.00300 | 0.773405 | 0.000000 | -0.000000 | 1.622965e-03 | 0.001755 | 1.315917e-04 | 1.0 | 3.754390e-01 | 300 | 3700 | 4000 | 25.431801 | 3991.227800 | 1.975000e+05 | 5.005509 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 4586960 | 0.0050 | 1.166547e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.035607 | 1088.376491 | 0.999827 | JP | 100 | 1.017272e+05 | 1.017272e+05 | 7.629540e+03 | 7.629540e+03 | 1 | 3622.248812 | 0.035607 | 6.684509e+04 | 5.013382e+03 | 271.668661 | 0 | 0.000000 |
| 225 | @RAKUT8 | -6.096774e+04 | -1.051168e-03 | 0.00300 | -0.000000 | 0.005000 | 0.835175 | -1.051551e-03 | -0.001202 | -1.502216e-04 | 1.0 | 8.911746e-01 | -300 | -2100 | -2400 | 29.032258 | 4583.242200 | 1.384500e+06 | 40.293998 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 23600902 | 0.0050 | 6.851875e+08 | GS | apac | availability | 300 | 0.353715 | 0.413100 | -0.586900 | -0.112075 | 2583.464917 | 1.000000 | JP | 100 | -6.967742e+04 | 6.967742e+04 | -8.709677e+03 | 8.709677e+03 | -1 | 7809.075053 | 0.112075 | -2.464594e+04 | -3.080743e+03 | 976.134382 | -300 | -8709.677419 |
| 226 | @ASAHI19 | 6.013208e+04 | 1.036760e-03 | 0.00300 | 0.494236 | 0.000000 | -0.000000 | 1.037138e-03 | 0.000921 | -1.165323e-04 | 1.0 | 1.000000e+00 | -1000 | 8900 | 7900 | 6.756414 | 1063.294200 | 3.724300e+06 | 25.146219 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 250281347 | 0.0050 | 1.691004e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | -0.031115 | 9417.981217 | 1.000000 | JP | 100 | 5.337567e+04 | 5.337567e+04 | -6.756414e+03 | 6.756414e+03 | -1 | -1660.775186 | 0.031115 | 2.348302e+04 | -2.972534e+03 | 210.224707 | 0 | 0.000000 |
| 227 | @DIAMO14 | 9.473571e+05 | 1.633374e-02 | 0.00300 | 7.786497 | 0.000000 | -0.000000 | 1.633970e-02 | 0.015491 | -8.483861e-04 | 1.0 | 1.000000e+00 | -7700 | 148300 | 140600 | 6.388113 | 1007.379700 | 4.026400e+06 | 25.756373 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 150538902 | 0.0050 | 9.616595e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | -0.020579 | 7684.056695 | 1.000000 | JP | 100 | 8.981687e+05 | 8.981687e+05 | -4.918847e+04 | 4.918847e+04 | -1 | -18483.335170 | 0.020579 | 3.642821e+05 | -1.995002e+04 | 1012.245240 | 0 | 0.000000 |
| 228 | @MEDLE1 | -1.649098e+04 | -2.843273e-04 | 0.00300 | -0.000000 | 0.005000 | 0.225904 | -2.844309e-04 | -0.000284 | 0.000000e+00 | 1.0 | 2.660534e-01 | 0 | -700 | -700 | 23.558547 | 3741.729300 | 2.767000e+05 | 6.574400 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 2248005 | 0.0050 | 5.295973e+07 | GS | apac | availability | 0 | 0.801233 | 0.822949 | -0.177051 | -0.097613 | 771.273851 | 1.000000 | JP | 100 | -1.649098e+04 | 1.649098e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1609.741956 | 0.097613 | -1.321311e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 229 | @TATAC6 | 2.111372e+05 | 3.640296e-03 | 0.01000 | 5.784580 | 0.000000 | -0.000000 | 3.641622e-03 | 0.000000 | -3.641622e-03 | 1.0 | 1.685156e-07 | -4322 | 4322 | 0 | 48.851724 | 4252.058600 | 3.441709e+06 | 168.888393 | TCS.NS | NSE | IND | IN | True | 0 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390094 | -0.609906 | 0.027686 | 49489.932475 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -2.111372e+05 | 2.111372e+05 | -1 | 0.000000 | 0.027686 | 0.000000e+00 | -4.483791e+04 | -5845.454521 | 0 | 0.000000 |
| 230 | @YAMAH3 | -3.541907e+05 | -6.106736e-03 | 0.00300 | -0.000000 | 0.005000 | 4.851927 | -6.108961e-03 | -0.006062 | 4.672246e-05 | 1.0 | 1.000000e+00 | 400 | -52300 | -51900 | 6.772289 | 1064.756200 | 1.406100e+06 | 9.506945 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 101954017 | 0.0050 | 6.904620e+08 | GS | apac | availability | 0 | 0.558445 | 0.577517 | -0.422483 | -0.061695 | 3596.085217 | 1.000000 | JP | 100 | -3.514818e+05 | 3.514818e+05 | 2.708915e+03 | 2.708915e+03 | 1 | 21684.616484 | 0.061695 | -1.962832e+05 | 1.512780e+03 | -167.126139 | 0 | 0.000000 |
| 231 | @DEGRE6 | -3.307521e+04 | -5.702623e-04 | 0.00350 | -0.000000 | 0.005000 | 0.453085 | -5.704701e-04 | -0.000570 | 0.000000e+00 | 1.0 | 8.394111e-01 | 0 | -27039 | -27039 | 1.223241 | 1.963160 | 1.256412e+07 | 15.238230 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 300589975 | 0.0050 | 3.676940e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.143545 | 2433.405326 | 0.988678 | AU | 1 | -3.307521e+04 | 3.307521e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4747.786305 | 0.143545 | -1.678988e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 232 | @HITAC41 | -9.981077e+04 | -1.720875e-03 | 0.00300 | -0.000000 | 0.005000 | 1.367271 | -1.721502e-03 | -0.001684 | 3.742397e-05 | 1.0 | 7.889449e-01 | 100 | -4600 | -4500 | 21.697993 | 3411.089200 | 1.145200e+06 | 24.805558 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 21665874 | 0.0050 | 4.701060e+08 | GS | apac | availability | 0 | 0.785962 | 0.830223 | -0.169777 | -0.078344 | 2287.106690 | 1.000000 | JP | 100 | -9.764097e+04 | 9.764097e+04 | 2.169799e+03 | 2.169799e+03 | 1 | 7649.594261 | 0.078344 | -7.674214e+04 | 1.705381e+03 | -169.990984 | 0 | 0.000000 |
| 233 | @INSTI66 | -5.381826e+04 | -9.279011e-04 | 0.00300 | -0.000000 | 0.227500 | 33.544260 | -9.282392e-04 | -0.000966 | -3.814682e-05 | 1.0 | 1.382172e-02 | -300 | -7300 | -7600 | 7.372365 | 1149.842100 | 6.995000e+05 | 5.107408 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 101391 | 0.2275 | 7.474914e+05 | GS | apac | availability | 300 | 2.734659 | 1.574217 | 0.574217 | -0.094586 | 216.706231 | 1.000000 | JP | 100 | -5.602997e+04 | 5.602997e+04 | -2.211709e+03 | 2.211709e+03 | -1 | 5299.651464 | 0.094586 | -1.532229e+05 | -6.048271e+03 | 209.196768 | -300 | -2211.709423 |
| 234 | @KDDIC3 | 1.394970e+06 | 2.405121e-02 | 0.00300 | 11.465508 | 0.000000 | -0.000000 | 2.405997e-02 | 0.023481 | -5.791241e-04 | 1.0 | 1.000000e+00 | -1100 | 45700 | 44600 | 30.524511 | 4785.574300 | 6.153602e+06 | 186.998473 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 253952624 | 0.0050 | 7.751780e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | 0.004635 | 50178.780107 | 1.000000 | JP | 100 | 1.361393e+06 | 1.361393e+06 | -3.357696e+04 | 3.357696e+04 | -1 | 6310.484210 | 0.004635 | -4.691112e+03 | 1.157001e+02 | -155.639745 | 0 | 0.000000 |
| 235 | @WOOLW14 | -1.567674e+06 | -2.702887e-02 | 0.00350 | -0.000000 | 0.005000 | 21.474990 | -2.703872e-02 | -0.023714 | 3.324640e-03 | 1.0 | 1.000000e+00 | 10352 | -84191 | -73839 | 18.620450 | 30.118683 | 1.023613e+06 | 19.046654 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 175155842 | 0.0050 | 3.261481e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.111987 | 22746.591742 | 1.000000 | AU | 1 | -1.374915e+06 | 1.374915e+06 | 1.927589e+05 | 1.927589e+05 | 1 | 153972.693923 | 0.111987 | 8.097871e+04 | -1.135297e+04 | -21586.496668 | 0 | 0.000000 |
| 236 | @MERID8 | -4.659606e+04 | -8.033804e-04 | 0.00475 | -0.000000 | 0.022500 | 2.872360 | -8.036731e-04 | -0.000804 | 0.000000e+00 | 1.0 | 1.648684e-01 | 0 | -10000 | -10000 | 4.659606 | 154.413700 | 5.021410e+05 | 2.346065 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 2041424 | 0.0225 | 9.512232e+06 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.092407 | 1393.146177 | 0.999999 | TW | 1000 | -4.659606e+04 | 4.659606e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4305.811521 | 0.092407 | -1.582401e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 237 | @SEMBC4 | -4.108043e+05 | -7.082833e-03 | 0.00400 | -0.000000 | 0.010000 | 11.254913 | -7.085414e-03 | -0.007085 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -258100 | -258100 | 1.591648 | 2.186600 | 1.605920e+07 | 25.637970 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-15 | 2025-01-15 | 79119428 | 0.0125 | 1.259303e+08 | GS | apac | availability | 0 | 0.749026 | 0.773571 | -0.226429 | -0.149371 | 5430.476526 | 1.000000 | SG | 100 | -4.108043e+05 | 4.108043e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 61362.237914 | 0.149371 | -3.077032e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 238 | @CHINA244 | -6.559244e+05 | -1.130904e-02 | 0.00475 | -0.000000 | 0.005000 | 8.985266 | -1.131316e-02 | -0.011313 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -558000 | -558000 | 1.175492 | 38.671708 | 3.030006e+07 | 35.454001 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 545352414 | 0.0050 | 6.410573e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | -0.042646 | 23063.519406 | 1.000000 | TW | 1000 | -6.559244e+05 | 6.559244e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27972.337767 | 0.042646 | -2.788955e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 239 | @GIANT6 | -4.357034e+04 | -7.512128e-04 | 0.00475 | -0.000000 | 0.025000 | 2.984270 | -7.514865e-04 | -0.000751 | 0.000000e+00 | 1.0 | 4.235958e-01 | 0 | -10000 | -10000 | 4.357034 | 143.100100 | 6.787950e+05 | 2.939051 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 5626758 | 0.0275 | 2.451598e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.087753 | 1708.239072 | 1.000000 | TW | 1000 | -4.357034e+04 | 4.357034e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3823.418490 | 0.087753 | -1.504505e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 240 | @CENTR72 | 8.543961e+05 | 1.473097e-02 | 0.00300 | 7.022434 | 0.000000 | -0.000000 | 1.473634e-02 | 0.014125 | -6.114662e-04 | 1.0 | 1.000000e+00 | -2000 | 48200 | 46200 | 17.726060 | 2794.320900 | 2.442500e+06 | 43.339655 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 129535868 | 0.0050 | 2.296161e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | 0.026605 | 18257.842266 | 1.000000 | JP | 100 | 8.189440e+05 | 8.189440e+05 | -3.545212e+04 | 3.545212e+04 | -1 | 21787.711102 | 0.026605 | 1.772867e+05 | -7.674748e+03 | -943.190957 | 0 | 0.000000 |
| 241 | @TOPSP3 | 4.284696e+04 | 7.387407e-04 | 0.00375 | 0.440208 | 0.000000 | -0.000000 | 7.390099e-04 | 0.000961 | 2.217030e-04 | 1.0 | 6.110351e-01 | 36000 | 120000 | 156000 | 0.357058 | 2.787900 | 1.785914e+07 | 6.394870 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 224859391 | 0.0050 | 8.028784e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.186697 | 1771.356433 | 0.999893 | HK | 2000 | 5.570105e+04 | 5.570105e+04 | 1.285409e+04 | 1.285409e+04 | 1 | 10399.196819 | 0.186697 | 1.150383e+05 | 2.654730e+04 | 2399.814650 | 0 | 0.000000 |
| 242 | @INPEX3 | 4.432674e+05 | 7.642541e-03 | 0.00300 | 3.643294 | 0.000000 | -0.000000 | 7.645326e-03 | 0.004635 | -3.010483e-03 | 1.0 | 1.000000e+00 | -13900 | 35300 | 21400 | 12.557150 | 1989.668500 | 1.151930e+07 | 145.539690 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 119392197 | 0.0050 | 1.499226e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | -0.006157 | 12332.705274 | 1.000000 | JP | 100 | 2.687230e+05 | 2.687230e+05 | -1.745444e+05 | 1.745444e+05 | -1 | -1654.654447 | 0.006157 | 1.895390e+05 | -1.231118e+05 | 1074.752188 | 0 | 0.000000 |
| 243 | @SHINK24 | -4.245682e+05 | -7.320141e-03 | 0.00300 | -0.000000 | 0.005000 | 5.816003 | -7.322809e-03 | -0.007194 | 1.284703e-04 | 1.0 | 8.682792e-01 | 200 | -11400 | -11200 | 37.242824 | 5867.632900 | 1.849400e+06 | 68.907800 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 9605348 | 0.0050 | 3.577303e+08 | GS | apac | availability | 0 | 0.247532 | 0.458088 | -0.541912 | -0.116285 | 2517.092456 | 1.000000 | JP | 100 | -4.171196e+05 | 4.171196e+05 | 7.448565e+03 | 7.448565e+03 | 1 | 48504.593867 | 0.116285 | -1.032503e+05 | 1.843755e+03 | -866.153462 | 0 | 0.000000 |
| 244 | @FITTE7 | -1.033434e+05 | -1.781783e-03 | 0.00475 | -0.000000 | 0.085000 | 24.066273 | -1.782432e-03 | -0.001782 | 0.000000e+00 | 1.0 | 4.684099e-02 | 0 | -33000 | -33000 | 3.131618 | 104.436600 | 4.562688e+06 | 14.417899 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 834197 | 0.1175 | 2.612387e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.159303 | 233.769117 | 1.000000 | TW | 1000 | -1.033434e+05 | 1.033434e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16462.939510 | 0.159303 | -9.623704e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 245 | @INNOV87 | -1.513129e+05 | -2.608844e-03 | 0.00375 | -0.000000 | 0.005000 | 2.072780 | -2.609794e-03 | -0.002610 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34000 | -34000 | 4.450381 | 34.614106 | 4.703219e+06 | 20.909436 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 147326502 | 0.0050 | 6.556590e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | -0.005397 | 7290.377644 | 1.000000 | XH | 2000 | -1.513129e+05 | 1.513129e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 816.673713 | 0.005397 | -1.735337e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 246 | @NISSH11 | -1.325279e+05 | -2.284964e-03 | 0.00300 | -0.000000 | 0.005000 | 1.815451 | -2.285797e-03 | -0.002286 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6700 | -6700 | 19.780290 | 3116.893800 | 1.362700e+06 | 26.970988 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 23220676 | 0.0050 | 4.593117e+08 | GS | apac | availability | 0 | 0.799410 | 0.780099 | -0.219901 | -0.088901 | 4450.565151 | 1.000000 | JP | 100 | -1.325279e+05 | 1.325279e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11781.822956 | 0.088901 | -1.059442e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 247 | @HARMO10 | -2.780671e+05 | -4.794260e-03 | 0.00300 | -0.000000 | 0.005000 | 3.809138 | -4.796007e-03 | -0.004424 | 3.721040e-04 | 1.0 | 5.176794e-01 | 900 | -11600 | -10700 | 23.971298 | 3779.151400 | 2.620600e+06 | 62.888266 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5652337 | 0.0050 | 1.354939e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.108791 | 1500.723347 | 1.000000 | JP | 100 | -2.564929e+05 | 2.564929e+05 | 2.157417e+04 | 2.157417e+04 | 1 | 27904.143999 | 0.108791 | -3.826728e+05 | 3.218743e+04 | -2347.077533 | 0 | 0.000000 |
| 248 | @NISSA12 | 4.191643e+04 | 7.226971e-04 | 0.00300 | 0.344519 | 0.000000 | -0.000000 | 7.229605e-04 | 0.000723 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 29.940310 | 4710.289100 | 6.369000e+05 | 19.049931 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 24962361 | 0.0050 | 7.473808e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.058632 | 4125.774702 | 1.000000 | JP | 100 | 4.191643e+04 | 4.191643e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2457.623632 | 0.058632 | 1.325181e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 249 | @SUMIT44 | -5.769622e+04 | -9.947623e-04 | 0.00300 | -0.000000 | 0.005000 | 0.790359 | -9.951248e-04 | -0.000960 | 3.554017e-05 | 1.0 | 1.000000e+00 | 100 | -2800 | -2700 | 20.605791 | 3239.103300 | 2.938200e+06 | 60.433917 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 170220737 | 0.0050 | 3.507533e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.037430 | 24955.660693 | 1.000000 | JP | 100 | -5.563564e+04 | 5.563564e+04 | 2.060579e+03 | 2.060579e+03 | 1 | 2082.429281 | 0.037430 | -4.801911e+04 | 1.778485e+03 | -77.127010 | 0 | 0.000000 |
| 250 | @INTLC17 | 5.638175e+04 | 9.720992e-04 | 0.01000 | 1.544706 | 0.000000 | -0.000000 | 9.724534e-04 | 0.000972 | 0.000000e+00 | 1.0 | 3.536261e-02 | 0 | 8500 | 8500 | 6.633148 | 387.794930 | 7.880110e+05 | 5.208124 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-15 | 2025-01-15 | 309088 | 0.0300 | 2.050226e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.091710 | 11564.263128 | 1.000000 | PH | 10 | 5.638175e+04 | 5.638175e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5170.774539 | 0.091710 | 1.609849e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 251 | @NEXTD1 | -2.472705e+05 | -4.263284e-03 | 0.00350 | -0.000000 | 0.005000 | 3.387267 | -4.264838e-03 | -0.004265 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26612 | -26612 | 9.291691 | 14.983500 | 1.179697e+06 | 10.920202 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 126536933 | 0.0050 | 1.175742e+09 | GS | apac | availability | 0 | 0.507454 | 0.617302 | -0.382698 | -0.112733 | 5950.548308 | 1.000000 | AU | 1 | -2.472705e+05 | 2.472705e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27875.645827 | 0.112733 | -1.254783e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 252 | @SEVEN15 | 5.721171e+05 | 9.864088e-03 | 0.00300 | 4.702332 | 0.000000 | -0.000000 | 9.867682e-03 | 0.009868 | 0.000000e+00 | 1.0 | 4.884877e-01 | 0 | 295400 | 295400 | 1.936754 | 304.651620 | 4.910699e+06 | 9.499952 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 72784744 | 0.0050 | 1.409661e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.031261 | 1416.098189 | 1.000000 | JP | 100 | 5.721171e+05 | 5.721171e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -17885.012640 | 0.031261 | 1.988116e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 253 | @CNPCH2 | 9.671391e+03 | 1.667481e-04 | 0.00375 | 0.099364 | 0.000000 | -0.000000 | 1.668089e-04 | 0.000000 | -1.668089e-04 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 0.967139 | 7.523100 | 2.266522e+07 | 21.900334 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 542995382 | 0.0050 | 5.251521e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.107716 | 3852.161858 | 1.000000 | HK | 2000 | 9.671391e+03 | 9.671391e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1041.764516 | 0.107716 | 6.093399e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 254 | @HOKKA6 | -6.910274e+04 | -1.191427e-03 | 0.00300 | -0.000000 | 0.005000 | 0.946613 | -1.191861e-03 | -0.001100 | 9.168160e-05 | 1.0 | 3.588783e-01 | 1100 | -14300 | -13200 | 4.832360 | 766.967530 | 4.332899e+06 | 21.102317 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 9886597 | 0.0050 | 4.777559e+07 | GS | apac | availability | 0 | 0.207284 | 0.315111 | -0.684889 | -0.082583 | 1040.367952 | 1.000000 | JP | 100 | -6.378715e+04 | 6.378715e+04 | 5.315596e+03 | 5.315596e+03 | 1 | 5267.733195 | 0.082583 | -1.322204e+04 | 1.101837e+03 | -438.977766 | 0 | 0.000000 |
| 255 | @TOHOK9 | -1.389948e+05 | -2.396462e-03 | 0.00300 | -0.000000 | 0.005000 | 1.904038 | -2.397335e-03 | -0.002314 | 8.348929e-05 | 1.0 | 1.000000e+00 | 700 | -20100 | -19400 | 6.915164 | 1087.433200 | 2.663000e+06 | 18.388587 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 52175496 | 0.0050 | 3.608021e+08 | GS | apac | availability | 0 | 0.240026 | 0.329837 | -0.670163 | -0.095092 | 3477.515463 | 1.000000 | JP | 100 | -1.341542e+05 | 1.341542e+05 | 4.840615e+03 | 4.840615e+03 | 1 | 12757.020409 | 0.095092 | -3.220044e+04 | 1.161871e+03 | -460.304860 | 0 | 0.000000 |
| 256 | @BOSID1 | 2.512763e+05 | 4.332351e-03 | 0.00375 | 2.581606 | 0.000000 | -0.000000 | 4.333930e-03 | 0.004318 | -1.617138e-05 | 1.0 | 7.877313e-01 | -2000 | 536000 | 534000 | 0.468799 | 3.654600 | 3.466408e+07 | 16.270975 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 510819355 | 0.0050 | 2.394717e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.139942 | 2283.588688 | 1.000000 | HK | 2000 | 2.503387e+05 | 2.503387e+05 | -9.375983e+02 | 9.375983e+02 | -1 | 35032.927092 | 0.139942 | 2.767001e+05 | -1.036330e+03 | -131.209465 | 0 | 0.000000 |
| 257 | @EVERE39 | -8.220041e+04 | -1.417248e-03 | 0.00375 | -0.000000 | 0.092500 | 20.831610 | -1.417765e-03 | -0.001418 | 0.000000e+00 | 1.0 | 2.050229e-01 | 0 | -16000 | -16000 | 5.137525 | 40.286194 | 5.281266e+06 | 27.326768 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 2297748 | 0.1125 | 1.180474e+07 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | 0.019123 | 1677.394868 | 1.000000 | XH | 2000 | -8.220041e+04 | 8.220041e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1571.916763 | 0.019123 | -1.493811e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 258 | @PAGOO1 | -8.187001e+04 | -1.411552e-03 | 0.00375 | -0.000000 | 0.157500 | 35.327470 | -1.412066e-03 | -0.001412 | 0.000000e+00 | 1.0 | 8.802985e-02 | 0 | -102977 | -102977 | 0.795032 | 6.180200 | 1.555418e+07 | 12.346496 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 6316656 | 0.1575 | 5.021944e+06 | GS | apac | availability | 0 | 2.301224 | 1.951438 | 0.951438 | 0.015962 | 471.430817 | 1.000000 | XH | 2000 | -8.187001e+04 | 8.187001e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1306.841326 | 0.015962 | -1.884013e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 259 | @WEIMO2 | -1.063776e+05 | -1.834096e-03 | 0.00375 | -0.000000 | 0.250000 | 72.861361 | -1.834765e-03 | -0.001835 | 0.000000e+00 | 1.0 | 6.411626e-02 | 0 | -357000 | -357000 | 0.297976 | 2.163900 | 1.303863e+09 | 362.379164 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 12118249 | 0.7200 | 3.610953e+06 | GS | apac | availability | 0 | 3.103506 | 2.570613 | 1.570613 | 0.017842 | 1077.449474 | 0.999910 | XH | 2000 | -1.063776e+05 | 1.063776e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1898.010625 | 0.017842 | -3.301435e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 260 | @ZJLDG1 | -1.304343e+05 | -2.248867e-03 | 0.00375 | -0.000000 | 0.127500 | 45.562671 | -2.249687e-03 | -0.002250 | 0.000000e+00 | 1.0 | 1.280825e-02 | 0 | -151800 | -151800 | 0.859251 | 6.597800 | 8.385199e+06 | 7.105694 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 712383 | 0.2500 | 6.121159e+05 | GS | apac | availability | 0 | 2.748443 | 2.253120 | 1.253120 | 0.021406 | 2911.678248 | 1.000000 | XH | 2000 | -1.304343e+05 | 1.304343e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2792.026121 | 0.021406 | -3.584913e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 261 | @KINDE2 | 1.339027e+05 | 2.308668e-03 | 0.00300 | 1.100570 | 0.000000 | -0.000000 | 2.309509e-03 | 0.002310 | 0.000000e+00 | 1.0 | 8.437208e-01 | 0 | 7100 | 7100 | 18.859538 | 2976.777600 | 6.056000e+05 | 11.447400 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 23078332 | 0.0050 | 4.352467e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | -0.000162 | 2445.898939 | 1.000000 | JP | 100 | 1.339027e+05 | 1.339027e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -21.714864 | 0.000162 | -7.313348e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 262 | @KINGS113 | -7.714252e+04 | -1.330043e-03 | 0.00375 | -0.000000 | 0.072500 | 15.322828 | -1.330528e-03 | -0.001331 | 0.000000e+00 | 1.0 | 6.370049e-02 | 0 | -118000 | -118000 | 0.653750 | 5.080200 | 9.980512e+07 | 65.121990 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 5531291 | 0.0850 | 3.616082e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | 0.077899 | 1243.852405 | 0.816679 | XH | 2000 | -7.714252e+04 | 7.714252e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -6009.294466 | 0.077899 | -2.616028e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 263 | @LYNAS1 | -4.836064e+04 | -8.338041e-04 | 0.00350 | -0.000000 | 0.005000 | 0.662474 | -8.341079e-04 | -0.000834 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10857 | -10857 | 4.454328 | 7.195280 | 1.674918e+06 | 7.445402 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 121206346 | 0.0050 | 5.398928e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.113274 | 3872.092974 | 1.000000 | AU | 1 | -4.836064e+04 | 4.836064e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5477.978854 | 0.113274 | -4.928296e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 264 | @NEWOR8 | -1.069247e+05 | -1.843530e-03 | 0.00375 | -0.000000 | 0.005000 | 1.464723 | -1.844202e-03 | 0.000000 | 1.844202e-03 | 1.0 | 1.000000e+00 | 18000 | -18000 | 0 | 5.940264 | 46.011002 | 6.152434e+06 | 36.358223 | 9901.HK | HKG | HKG | HK | True | 0 | 2025-01-15 | 2025-01-15 | 128074888 | 0.0050 | 7.607986e+08 | GS | apac | availability | 0 | 1.234866 | 1.202440 | 0.202440 | 0.173610 | 9072.387730 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 1.069247e+05 | 1.069247e+05 | 1 | 0.000000 | 0.173610 | 0.000000e+00 | 1.320378e+05 | 18563.210154 | 0 | 0.000000 |
| 265 | @SEKIS8 | -4.194564e+05 | -7.232008e-03 | 0.00300 | -0.000000 | 0.005000 | 5.745979 | -7.234643e-03 | -0.007274 | -3.931871e-05 | 1.0 | 1.000000e+00 | -100 | -18400 | -18500 | 22.796546 | 3595.959300 | 2.866800e+06 | 65.461621 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 49438880 | 0.0050 | 1.127036e+09 | GS | apac | availability | 100 | 0.423658 | 0.532087 | -0.467913 | -0.091722 | 15114.038284 | 1.000000 | JP | 100 | -4.217361e+05 | 4.217361e+05 | -2.279655e+03 | 2.279655e+03 | -1 | 38682.311851 | 0.091722 | -1.786717e+05 | -9.657931e+02 | 209.093578 | -100 | -2279.654559 |
| 266 | @WIWYN1 | -1.476551e+05 | -2.545777e-03 | 0.00475 | -0.000000 | 0.022500 | 9.102024 | -2.546704e-03 | -0.002547 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 73.827525 | 2429.112100 | 1.508929e+06 | 110.903396 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 2361058 | 0.0225 | 1.743111e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.042490 | 8918.108113 | 1.000000 | TW | 1000 | -1.476551e+05 | 1.476551e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6273.914935 | 0.042490 | -2.806182e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 267 | @JAPAN373 | 2.544685e+05 | 4.387388e-03 | 0.00300 | 2.091522 | 0.000000 | -0.000000 | 4.388987e-03 | 0.004389 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13900 | 13900 | 18.307087 | 2894.957800 | 8.025000e+05 | 14.752373 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 31730747 | 0.0050 | 5.808975e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.019902 | 3507.567313 | 1.000000 | JP | 100 | 2.544685e+05 | 2.544685e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5064.472026 | 0.019902 | 8.951230e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 268 | @EZYHE2 | 2.033075e+04 | 3.505301e-04 | 0.00400 | 0.222803 | 0.000000 | -0.000000 | 3.506578e-04 | 0.000304 | -4.624059e-05 | 1.0 | 1.000000e+00 | -1200 | 9100 | 7900 | 2.234148 | 3.050200 | 4.181399e+06 | 9.311946 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-15 | 2025-01-15 | 131936287 | 0.0050 | 2.947652e+08 | GS | apac | availability | 0 | 0.402294 | 0.472690 | -0.527310 | -0.029479 | 6151.641143 | 1.000000 | SG | 100 | 1.764977e+04 | 1.764977e+04 | -2.680978e+03 | 2.680978e+03 | -1 | -520.295319 | 0.029479 | 7.100394e+03 | -1.078541e+03 | 79.032200 | 0 | 0.000000 |
| 269 | @KEYEN4 | 5.916942e+05 | 1.020162e-02 | 0.00300 | 4.863240 | 0.000000 | -0.000000 | 1.020534e-02 | 0.010205 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1500 | 1500 | 394.462789 | 62550.993000 | 6.865000e+05 | 272.677525 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 45169025 | 0.0050 | 1.781750e+10 | GS | apac | availability | 0 | 0.633336 | 0.734984 | -0.265016 | 0.020608 | 81545.924121 | 1.000000 | JP | 100 | 5.916942e+05 | 5.916942e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12193.713187 | 0.020608 | 3.747414e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 270 | @SINGA52 | 1.198905e+05 | 2.067077e-03 | 0.00400 | 1.313868 | 0.000000 | -0.000000 | 2.067830e-03 | 0.002068 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 52800 | 52800 | 2.270653 | 3.111400 | 1.532290e+07 | 34.808650 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-15 | 2025-01-15 | 424353143 | 0.0050 | 9.635588e+08 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | -0.003525 | 37499.005500 | 1.000000 | SG | 100 | 1.198905e+05 | 1.198905e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -422.652411 | 0.003525 | 8.784379e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 271 | @WHGRO1 | 7.829300e+05 | 1.349879e-02 | 0.00375 | 8.043801 | 0.000000 | -0.000000 | 1.350371e-02 | 0.012588 | -9.160644e-04 | 1.0 | 1.000000e+00 | -69500 | 1024500 | 955000 | 0.764207 | 5.960200 | 3.372367e+07 | 25.816042 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 1567490004 | 0.0050 | 1.197887e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | 0.028060 | 7157.607050 | 1.000000 | HK | 500 | 7.298176e+05 | 7.298176e+05 | -5.311238e+04 | 5.311238e+04 | -1 | 20478.943620 | 0.028060 | 3.562683e+05 | -2.592738e+04 | -1490.352441 | 0 | 0.000000 |
| 272 | @CHEUN6 | 2.061432e+04 | 3.554193e-04 | 0.00375 | 0.211791 | 0.000000 | -0.000000 | 3.555488e-04 | 0.000356 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 6.871440 | 53.755295 | 2.328402e+06 | 16.075823 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 62628072 | 0.0050 | 4.303451e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.123078 | 4155.205323 | 1.000000 | HK | 500 | 2.061432e+04 | 2.061432e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2537.177121 | 0.123078 | -1.667829e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 273 | @HUADI2 | -3.301374e+04 | -5.692024e-04 | 0.00375 | -0.000000 | 0.032500 | 2.939579 | -5.694098e-04 | -0.000569 | 0.000000e+00 | 1.0 | 1.841358e-01 | 0 | -68000 | -68000 | 0.485496 | 3.782200 | 1.372069e+07 | 6.665220 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 21921730 | 0.0400 | 1.064291e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.036063 | 660.020619 | 1.000000 | XH | 2000 | -3.301374e+04 | 3.301374e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1190.558957 | 0.036063 | -1.956420e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 274 | @HUAHO1 | -5.167068e+04 | -8.908738e-04 | 0.00375 | -0.000000 | 0.017500 | 2.477361 | -8.911984e-04 | -0.000891 | 0.000000e+00 | 1.0 | 3.789992e-01 | 0 | -18000 | -18000 | 2.870593 | 21.925507 | 3.091032e+07 | 87.045654 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 7636824 | 0.0225 | 2.192222e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.040589 | 2219.898913 | 1.000000 | XH | 2000 | -5.167068e+04 | 5.167068e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2097.276274 | 0.040589 | -1.220493e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 275 | @IWATA3 | -5.077788e+04 | -8.754806e-04 | 0.00300 | -0.000000 | 0.005000 | 0.695587 | -8.757997e-04 | -0.000856 | 1.946221e-05 | 1.0 | 8.479660e-01 | 100 | -4500 | -4400 | 11.283973 | 1795.727800 | 1.222100e+06 | 13.935477 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 24393092 | 0.0050 | 2.752510e+08 | GS | apac | availability | 0 | 0.711597 | 0.669286 | -0.330714 | -0.098392 | 2458.205534 | 1.000000 | JP | 100 | -4.964948e+04 | 4.964948e+04 | 1.128397e+03 | 1.128397e+03 | 1 | 4885.097495 | 0.098392 | -3.533044e+04 | 8.029646e+02 | -111.024943 | 0 | 0.000000 |
| 276 | @MILLE41 | 8.264567e+05 | 1.424925e-02 | 0.00300 | 6.792795 | 0.000000 | -0.000000 | 1.425445e-02 | 0.012185 | -2.069194e-03 | 1.0 | 1.000000e+00 | -3600 | 24800 | 21200 | 33.324867 | 5222.281300 | 8.400000e+06 | 278.557042 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 313466415 | 0.0050 | 1.044623e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.073532 | 65916.586233 | 1.000000 | JP | 100 | 7.064872e+05 | 7.064872e+05 | -1.199695e+05 | 1.199695e+05 | -1 | 51949.364648 | 0.073532 | 5.931701e+05 | -1.007270e+05 | -8821.590223 | 0 | 0.000000 |
| 277 | @FANUC2 | -1.788951e+05 | -3.084398e-03 | 0.00300 | -0.000000 | 0.005000 | 2.450618 | -3.085522e-03 | -0.003857 | -7.713805e-04 | 1.0 | 1.000000e+00 | -1700 | -6800 | -8500 | 26.308103 | 4152.796900 | 4.600399e+06 | 121.313962 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 224049495 | 0.0050 | 5.894317e+09 | GS | apac | availability | 1700 | 0.911844 | 0.910218 | -0.089782 | -0.072135 | 26187.582173 | 1.000000 | JP | 100 | -2.236189e+05 | 2.236189e+05 | -4.472377e+04 | 4.472377e+04 | -1 | 16130.798101 | 0.072135 | -2.039055e+05 | -4.078111e+04 | 3226.159620 | -1700 | -44723.774448 |
| 278 | @PROME8 | 1.930126e+05 | 3.327804e-03 | 0.00350 | 1.850806 | 0.000000 | -0.000000 | 3.329017e-03 | 0.003602 | 2.733583e-04 | 1.0 | 1.000000e+00 | 101 | 1230 | 1331 | 156.920842 | 255.253700 | 1.229330e+05 | 19.385966 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 8694307 | 0.0050 | 1.364318e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | 0.038945 | 16398.060125 | 1.000000 | AU | 1 | 2.088616e+05 | 2.088616e+05 | 1.584901e+04 | 1.584901e+04 | 1 | 8134.201998 | 0.038945 | 7.441157e+04 | 5.646558e+03 | 617.245982 | 0 | 0.000000 |
| 279 | @SUMIT40 | -1.589980e+04 | -2.741344e-04 | 0.00300 | -0.000000 | 0.005000 | 0.217805 | -2.742343e-04 | 0.000000 | 2.742343e-04 | 1.0 | 1.000000e+00 | 700 | -700 | 0 | 22.713995 | 3579.485900 | 1.289100e+06 | 29.300961 | 5713.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 44901999 | 0.0050 | 1.019904e+09 | GS | apac | availability | 0 | 1.450265 | 1.274969 | 0.274969 | -0.040474 | 6605.548207 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.589980e+04 | 1.589980e+04 | 1 | -0.000000 | 0.040474 | 0.000000e+00 | 2.305891e+04 | -643.523821 | 0 | 0.000000 |
| 280 | @YUEYU3 | 3.246659e+04 | 5.597688e-04 | 0.00375 | 0.333561 | 0.000000 | -0.000000 | 5.599728e-04 | 0.000560 | 0.000000e+00 | 1.0 | 5.336593e-01 | 0 | 16500 | 16500 | 1.967672 | 15.399001 | 1.611500e+06 | 3.187255 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 116359720 | 0.0050 | 2.289578e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.182698 | 1547.048203 | 0.989524 | HK | 500 | 3.246659e+04 | 3.246659e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5931.577009 | 0.182698 | 2.080515e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 281 | @HITAC26 | 4.582341e+05 | 7.900587e-03 | 0.00300 | 3.766307 | 0.000000 | -0.000000 | 7.903466e-03 | 0.008313 | 4.095060e-04 | 1.0 | 1.000000e+00 | 1000 | 19300 | 20300 | 23.742697 | 3754.139000 | 1.060700e+07 | 252.858473 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 852774750 | 0.0050 | 2.024717e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.057347 | 110084.664278 | 1.000000 | JP | 100 | 4.819768e+05 | 4.819768e+05 | 2.374270e+04 | 2.374270e+04 | 1 | 27639.965076 | 0.057347 | 3.673468e+05 | 1.809590e+04 | 1361.574634 | 0 | 0.000000 |
| 282 | @KEPPE20 | 3.500646e+05 | 6.035597e-03 | 0.00400 | 3.836325 | 0.000000 | -0.000000 | 6.037797e-03 | 0.006038 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 70200 | 70200 | 4.986676 | 6.827700 | 2.938900e+06 | 14.650406 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-15 | 2025-01-15 | 99461397 | 0.0050 | 4.959817e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | -0.021550 | 9078.536895 | 1.000000 | SG | 100 | 3.500646e+05 | 3.500646e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7543.769503 | 0.021550 | 1.225418e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 283 | @KSDEN2 | -4.381699e+05 | -7.554654e-03 | 0.00300 | -0.000000 | 0.005000 | 6.002328 | -7.557407e-03 | -0.007557 | 0.000000e+00 | 1.0 | 5.486800e-01 | 0 | -49200 | -49200 | 8.905893 | 1401.924100 | 6.171000e+05 | 5.493570 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 11801538 | 0.0050 | 1.051032e+08 | GS | apac | availability | 0 | 0.090622 | 0.250559 | -0.749441 | -0.095817 | 1590.592456 | 1.000000 | JP | 100 | -4.381699e+05 | 4.381699e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41984.002517 | 0.095817 | -3.970768e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 284 | @OLYMP17 | -4.137871e+05 | -7.134261e-03 | 0.00300 | -0.000000 | 0.005000 | 5.668317 | -7.136861e-03 | -0.007804 | -6.674762e-04 | 1.0 | 1.000000e+00 | -2600 | -27800 | -30400 | 14.884430 | 2337.420500 | 3.368400e+06 | 49.995982 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 279222992 | 0.0050 | 4.156075e+09 | GS | apac | availability | 2600 | 0.667613 | 0.722225 | -0.277775 | -0.089615 | 17529.407823 | 1.000000 | JP | 100 | -4.524867e+05 | 4.524867e+05 | -3.869952e+04 | 3.869952e+04 | -1 | 40549.692316 | 0.089615 | -3.020858e+05 | -2.583628e+04 | 3468.065790 | -2600 | -38699.517399 |
| 285 | @SUNHU6 | 1.710668e+05 | 2.949427e-03 | 0.00375 | 1.757535 | 0.000000 | -0.000000 | 2.950502e-03 | 0.002951 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19000 | 19000 | 9.003514 | 70.217103 | 3.516570e+06 | 31.714376 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 183947334 | 0.0050 | 1.656172e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.153906 | 12784.196047 | 1.000000 | HK | 500 | 1.710668e+05 | 1.710668e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26328.158358 | 0.153906 | 1.233051e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 286 | @TECHT5 | 2.997746e+05 | 5.168528e-03 | 0.00375 | 3.079876 | 0.000000 | -0.000000 | 5.170411e-03 | 0.005170 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24000 | 24000 | 12.490609 | 97.113801 | 5.350438e+06 | 66.736631 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 298535302 | 0.0050 | 3.728888e+09 | GS | apac | availability | 0 | 0.829907 | 0.917515 | -0.082485 | 0.108082 | 22886.603860 | 1.000000 | HK | 500 | 2.997746e+05 | 2.997746e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32400.180918 | 0.108082 | 2.487850e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 287 | @CERES18 | -5.576772e+04 | -9.615124e-04 | 0.00300 | -0.000000 | 0.012500 | 1.909853 | -9.618627e-04 | -0.001024 | -6.205566e-05 | 1.0 | 6.749260e-02 | -200 | -3100 | -3300 | 17.989586 | 2815.300100 | 7.176000e+05 | 12.828673 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 294645 | 0.0125 | 5.300542e+06 | GS | apac | availability | 200 | 1.238543 | 1.165227 | 0.165227 | -0.117739 | 195.657256 | 0.633070 | JP | 100 | -5.936563e+04 | 5.936563e+04 | -3.597917e+03 | 3.597917e+03 | -1 | 6989.648078 | 0.117739 | -7.352688e+04 | -4.456175e+03 | 423.615035 | -200 | -3597.917196 |
| 288 | @FORMO13 | 9.894099e+03 | 1.705879e-04 | 0.00475 | 0.128759 | 0.000000 | -0.000000 | 1.706501e-04 | 0.000000 | -1.706501e-04 | 1.0 | 7.764882e-01 | -12000 | 12000 | 0 | 0.824508 | 26.883896 | 2.761984e+07 | 22.466833 | 1326.TW | TPE | TWN | TW | True | 0 | 2025-01-15 | 2025-01-15 | 54602068 | 0.0050 | 4.501985e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.153446 | 3624.445794 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -9.894099e+03 | 9.894099e+03 | -1 | -0.000000 | 0.153446 | 0.000000e+00 | -6.625629e+03 | 1518.206015 | 0 | 0.000000 |
| 289 | @GENDA4 | -2.183452e+04 | -3.764572e-04 | 0.00300 | -0.000000 | 0.062500 | 3.738787 | -3.765944e-04 | -0.000406 | -2.896880e-05 | 1.0 | 1.131282e-01 | -100 | -1300 | -1400 | 16.795784 | 2627.657500 | 7.243000e+05 | 12.085422 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 389214 | 0.0775 | 6.537154e+06 | GS | apac | availability | 100 | 0.998328 | 0.887424 | -0.112576 | -0.106627 | 734.364271 | 1.000000 | JP | 100 | -2.351410e+04 | 2.351410e+04 | -1.679578e+03 | 1.679578e+03 | -1 | 2507.236391 | 0.106627 | -2.347479e+04 | -1.676771e+03 | 179.088314 | -100 | -1679.578359 |
| 290 | @KINKI3 | -1.215011e+04 | -2.094847e-04 | 0.00300 | -0.000000 | 0.005000 | 0.166440 | -2.095611e-04 | 0.000000 | 2.095611e-04 | 1.0 | 1.000000e+00 | 600 | -600 | 0 | 20.250191 | 3198.975600 | 5.925000e+05 | 12.035770 | 9041.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 18087502 | 0.0050 | 3.662754e+08 | GS | apac | availability | 0 | 0.293167 | 0.376677 | -0.623323 | -0.104743 | 3860.943056 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.215011e+04 | 1.215011e+04 | 1 | -0.000000 | 0.104743 | 0.000000e+00 | 3.562015e+03 | -1272.637961 | 0 | 0.000000 |
| 291 | @NIPPO90 | 2.747904e+05 | 4.737766e-03 | 0.00300 | 2.258552 | 0.000000 | -0.000000 | 4.739493e-03 | 0.004890 | 1.508020e-04 | 1.0 | 1.000000e+00 | 1400 | 44000 | 45400 | 6.245237 | 976.486330 | 3.378700e+06 | 20.950307 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 139408534 | 0.0050 | 8.706394e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.033030 | 6661.985291 | 1.000000 | JP | 100 | 2.835338e+05 | 2.835338e+05 | 8.743332e+03 | 8.743332e+03 | 1 | 9365.178375 | 0.033030 | 3.909191e+05 | 1.205477e+04 | 288.794047 | 0 | 0.000000 |
| 292 | @OSAKA6 | -3.589738e+05 | -6.189204e-03 | 0.00300 | -0.000000 | 0.005000 | 4.917450 | -6.191459e-03 | -0.006191 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17600 | -17600 | 20.396241 | 3213.630900 | 1.217500e+06 | 24.845032 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 59192921 | 0.0050 | 1.207313e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.086703 | 8242.228596 | 1.000000 | JP | 100 | -3.589738e+05 | 3.589738e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31124.113546 | 0.086703 | -7.751647e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 293 | @SOLOM6 | -4.341906e+04 | -7.486044e-04 | 0.00475 | -0.000000 | 0.110000 | 13.085195 | -7.488772e-04 | -0.000749 | 0.000000e+00 | 1.0 | 2.211175e-02 | 0 | -10000 | -10000 | 4.341906 | 143.367210 | 5.110121e+06 | 22.167132 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 285252 | 0.1175 | 1.238537e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.070691 | 707.284868 | 1.000000 | TW | 1000 | -4.341906e+04 | 4.341906e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3069.339031 | 0.070691 | -1.104807e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 294 | @CHINA1157 | -2.011804e+05 | -3.468627e-03 | 0.00375 | -0.000000 | 0.005000 | 2.755895 | -3.469891e-03 | -0.003470 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -458000 | -458000 | 0.439258 | 3.418700 | 2.505147e+07 | 10.999887 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 448242588 | 0.0050 | 1.968943e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.032123 | 3143.093158 | 0.999974 | XH | 2000 | -2.011804e+05 | 2.011804e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6462.476262 | 0.032123 | -1.756323e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 295 | @HONGK77 | 2.301611e+05 | 3.968295e-03 | 0.00375 | 2.364669 | 0.000000 | -0.000000 | 3.969741e-03 | 0.003970 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 35000 | 35000 | 6.576032 | 51.392502 | 2.724554e+06 | 17.984119 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 163499939 | 0.0050 | 1.075181e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.070666 | 8969.097379 | 1.000000 | HK | 500 | 2.301611e+05 | 2.301611e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16264.613663 | 0.070666 | -3.153580e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 296 | @HUANE3 | -3.255136e+04 | -5.612304e-04 | 0.00375 | -0.000000 | 0.005000 | 0.445909 | -5.614349e-04 | -0.000561 | 0.000000e+00 | 1.0 | 7.174669e-01 | 0 | -64000 | -64000 | 0.508615 | 3.954200 | 2.207932e+07 | 11.213426 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 148649880 | 0.0050 | 7.560556e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.063530 | 2079.896195 | 1.000000 | XH | 2000 | -3.255136e+04 | 3.255136e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2067.987045 | 0.063530 | -2.083014e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 297 | @KOBES3 | -1.170882e+05 | -2.018762e-03 | 0.00300 | -0.000000 | 0.005000 | 1.603948 | -2.019498e-03 | 0.000000 | 2.019498e-03 | 1.0 | 1.000000e+00 | 11900 | -11900 | 0 | 9.839345 | 1547.270300 | 3.207600e+06 | 31.515267 | 5406.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 37430629 | 0.0050 | 3.682929e+08 | GS | apac | availability | 0 | 0.628649 | 0.701981 | -0.298019 | -0.059321 | 3899.784542 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.170882e+05 | 1.170882e+05 | 1 | -0.000000 | 0.059321 | 0.000000e+00 | 7.360738e+04 | -6945.826403 | 0 | 0.000000 |
| 298 | @NIPPO92 | 1.477140e+04 | 2.546793e-04 | 0.00300 | 0.121409 | 0.000000 | -0.000000 | 2.547721e-04 | 0.000255 | 0.000000e+00 | 1.0 | 5.966040e-01 | 0 | 600 | 600 | 24.618999 | 3901.117200 | 2.832000e+05 | 7.015471 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 8044366 | 0.0050 | 1.980442e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.017421 | 1729.521231 | 1.000000 | JP | 100 | 1.477140e+04 | 1.477140e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -257.333278 | 0.017421 | 1.145574e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 299 | @UNICH10 | -1.565538e+05 | -2.699204e-03 | 0.00300 | -0.000000 | 0.005000 | 2.144573 | -2.700188e-03 | -0.002727 | -2.673453e-05 | 1.0 | 1.000000e+00 | -200 | -20200 | -20400 | 7.750191 | 1222.075200 | 3.830800e+06 | 29.727747 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 224327507 | 0.0050 | 1.738581e+09 | GS | apac | availability | 200 | 0.137368 | 0.285561 | -0.714439 | -0.056904 | 10826.064543 | 1.000000 | JP | 100 | -1.581039e+05 | 1.581039e+05 | -1.550038e+03 | 1.550038e+03 | -1 | 8996.769951 | 0.056904 | -2.171837e+04 | -2.129252e+02 | 88.203627 | -200 | -1550.038100 |
| 300 | @APPIE1 | -1.281052e+04 | -2.208710e-04 | 0.00300 | -0.000000 | 0.005000 | 0.175487 | -2.209514e-04 | -0.000221 | 0.000000e+00 | 1.0 | 2.678167e-01 | 0 | -1400 | -1400 | 9.150368 | 1439.639000 | 6.839000e+05 | 6.252026 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7302995 | 0.0050 | 6.682509e+07 | GS | apac | availability | 0 | 0.828096 | 0.883400 | -0.116600 | -0.092056 | 776.385475 | 1.000000 | JP | 100 | -1.281052e+04 | 1.281052e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1179.287526 | 0.092056 | -1.060834e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 301 | @MORIS3 | -7.713487e+04 | -1.329912e-03 | 0.00300 | -0.000000 | 0.005000 | 1.056642 | -1.330396e-03 | -0.001151 | 1.790918e-04 | 1.0 | 7.263738e-01 | 700 | -5200 | -4500 | 14.833630 | 2339.253500 | 1.022900e+06 | 15.194453 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 12971264 | 0.0050 | 1.924109e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.065392 | 2105.716651 | 1.000000 | JP | 100 | -6.675133e+04 | 6.675133e+04 | 1.038354e+04 | 1.038354e+04 | 1 | 4364.987412 | 0.065392 | -3.290082e+04 | 5.117906e+03 | -678.998042 | 0 | 0.000000 |
| 302 | @NABTE1 | -4.200533e+04 | -7.242299e-04 | 0.00300 | -0.000000 | 0.005000 | 0.575416 | -7.244938e-04 | -0.000551 | 1.738785e-04 | 1.0 | 7.016815e-01 | 600 | -2500 | -1900 | 16.802134 | 2642.459800 | 4.899000e+05 | 8.220352 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 13567891 | 0.0050 | 2.279695e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.061306 | 2034.135166 | 1.000000 | JP | 100 | -3.192405e+04 | 3.192405e+04 | 1.008128e+04 | 1.008128e+04 | 1 | 1957.133361 | 0.061306 | -2.502553e+04 | 7.902798e+03 | -618.042114 | 0 | 0.000000 |
| 303 | @NAMUR1 | -1.320726e+05 | -2.277115e-03 | 0.00300 | -0.000000 | 0.015000 | 5.427643 | -2.277944e-03 | -0.002199 | 7.854980e-05 | 1.0 | 2.534353e-01 | 400 | -11600 | -11200 | 11.385573 | 1784.079600 | 1.999300e+06 | 22.649926 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 2888423 | 0.0150 | 3.288635e+07 | GS | apac | availability | 0 | 0.798495 | 0.852617 | -0.147383 | -0.070640 | 734.694643 | 1.000000 | JP | 100 | -1.275184e+05 | 1.275184e+05 | 4.554229e+03 | 4.554229e+03 | 1 | 9007.916870 | 0.070640 | -1.018228e+05 | 3.636530e+03 | -321.711317 | 0 | 0.000000 |
| 304 | @SEGAS1 | -1.260382e+05 | -2.173073e-03 | 0.00300 | -0.000000 | 0.005000 | 1.726551 | -2.173865e-03 | -0.000838 | 1.335374e-03 | 1.0 | 1.000000e+00 | 4300 | -7000 | -2700 | 18.005461 | 2841.192700 | 8.297000e+05 | 14.969124 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 35007427 | 0.0050 | 6.303249e+08 | GS | apac | availability | 0 | 0.217259 | 0.434405 | -0.565595 | -0.077214 | 3387.889381 | 1.000000 | JP | 100 | -4.861474e+04 | 4.861474e+04 | 7.742348e+04 | 7.742348e+04 | 1 | 3753.746431 | 0.077214 | -1.056200e+04 | 1.682096e+04 | -5978.188761 | 0 | 0.000000 |
| 305 | @TAKAS8 | -2.724790e+04 | -4.697915e-04 | 0.00300 | -0.000000 | 0.005000 | 0.373259 | -4.699626e-04 | -0.000403 | 6.713752e-05 | 1.0 | 8.799184e-01 | 500 | -3500 | -3000 | 7.785116 | 1225.089200 | 1.955900e+06 | 15.215595 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 24501149 | 0.0050 | 1.907443e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.060925 | 2550.833724 | 1.000000 | JP | 100 | -2.335535e+04 | 2.335535e+04 | 3.892558e+03 | 3.892558e+03 | 1 | 1422.929278 | 0.060925 | -1.221372e+04 | 2.035620e+03 | -237.154880 | 0 | 0.000000 |
| 306 | @TEIJI3 | -1.034931e+05 | -1.784365e-03 | 0.00300 | -0.000000 | 0.005000 | 1.417714 | -1.785015e-03 | -0.001629 | 1.558346e-04 | 1.0 | 5.608735e-01 | 1100 | -12600 | -11500 | 8.213741 | 1287.673100 | 2.017700e+06 | 16.498209 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 38226863 | 0.0050 | 3.139856e+08 | GS | apac | availability | 0 | 0.446376 | 0.561837 | -0.438163 | -0.110452 | 1625.940564 | 1.000000 | JP | 100 | -9.445803e+04 | 9.445803e+04 | 9.035116e+03 | 9.035116e+03 | 1 | 10433.046145 | 0.110452 | -4.216381e+04 | 4.033060e+03 | -997.943544 | 0 | 0.000000 |
| 307 | @ASICS5 | -5.568504e+05 | -9.600869e-03 | 0.00300 | -0.000000 | 0.005000 | 7.628088 | -9.604367e-03 | -0.011123 | -1.518337e-03 | 1.0 | 1.000000e+00 | -4300 | -27200 | -31500 | 20.472441 | 3218.965100 | 3.792000e+06 | 77.510259 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 156559657 | 0.0050 | 3.205158e+09 | GS | apac | availability | 4300 | 0.747173 | 0.761897 | -0.238103 | -0.173241 | 15548.455225 | 1.000000 | JP | 100 | -6.448819e+05 | 6.448819e+05 | -8.803150e+04 | 8.803150e+04 | -1 | 111719.911181 | 0.173241 | -4.818382e+05 | -6.577474e+04 | 15250.654542 | -4300 | -88031.496063 |
| 308 | @HSINL1 | -5.705446e+04 | -9.836977e-04 | 0.00475 | -0.000000 | 0.075567 | 11.812161 | -9.840561e-04 | -0.000984 | 0.000000e+00 | 1.0 | 9.850561e-04 | 0 | -39000 | -39000 | 1.462935 | 48.340897 | 1.115000e+06 | 1.630865 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554502 | 0.663451 | -0.336549 | -0.197702 | 76.120781 | 0.999896 | TW | 1000 | -5.705446e+04 | 5.705446e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11279.757441 | 0.197702 | -3.163679e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 309 | @DAIHE1 | -9.024638e+04 | -1.555972e-03 | 0.00300 | -0.000000 | 0.005000 | 1.236252 | -1.556539e-03 | -0.001557 | 0.000000e+00 | 1.0 | 3.943302e-01 | 0 | -1900 | -1900 | 47.498095 | 7537.543000 | 1.017000e+05 | 4.867717 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 1891287 | 0.0050 | 8.983253e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.060049 | 1143.141095 | 0.999932 | JP | 100 | -9.024638e+04 | 9.024638e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5419.241293 | 0.060049 | -7.877091e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 310 | @GROWE6 | -5.190373e+04 | -8.948920e-04 | 0.00300 | -0.000000 | 0.005000 | 0.711010 | -8.952181e-04 | -0.000895 | 0.000000e+00 | 1.0 | 4.841704e-01 | 0 | -3800 | -3800 | 13.658877 | 2137.951500 | 1.056200e+06 | 14.338991 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 8277886 | 0.0050 | 1.130666e+08 | GS | apac | availability | 0 | 0.313319 | 0.398534 | -0.601466 | -0.137072 | 1403.582715 | 1.000000 | JP | 100 | -5.190373e+04 | 5.190373e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7114.547730 | 0.137072 | -1.626244e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 311 | @LANDC1 | -3.145542e+04 | -5.423349e-04 | 0.00300 | -0.000000 | 0.005000 | 0.430896 | -5.425325e-04 | -0.000689 | -1.464102e-04 | 1.0 | 2.436886e-02 | -167100 | -619200 | -786300 | 0.050800 | 7.628700 | 5.924750e+07 | 2.870088 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 54231288 | 0.0050 | 2.754955e+06 | GS | apac | availability | 167100 | 0.042256 | 0.298772 | -0.701228 | -0.209299 | 70.643942 | 0.992902 | JP | 100 | -3.994412e+04 | 3.994412e+04 | -8.488697e+03 | 8.488697e+03 | -1 | 8360.264609 | 0.209299 | -1.687896e+03 | -3.587021e+02 | 1776.675844 | -167100 | -8488.696977 |
| 312 | @ORIEN41 | -5.333820e+05 | -9.196242e-03 | 0.00300 | -0.000000 | 0.005000 | 7.306603 | -9.199593e-03 | -0.010823 | -1.623458e-03 | 1.0 | 1.000000e+00 | -4500 | -25500 | -30000 | 20.916942 | 3293.805700 | 4.170899e+06 | 87.237306 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 149064307 | 0.0050 | 3.117969e+09 | GS | apac | availability | 4500 | 0.318143 | 0.418079 | -0.581921 | -0.131949 | 28527.322209 | 1.000000 | JP | 100 | -6.275083e+05 | 6.275083e+05 | -9.412624e+04 | 9.412624e+04 | -1 | 82798.889326 | 0.131949 | -1.996376e+05 | -2.994563e+04 | 12419.833399 | -4500 | -94126.238252 |
| 313 | @TOHOG1 | -3.278893e+04 | -5.653263e-04 | 0.00300 | -0.000000 | 0.005000 | 0.449163 | -5.655323e-04 | -0.000566 | 0.000000e+00 | 1.0 | 9.157820e-01 | 0 | -1300 | -1300 | 25.222250 | 3985.845300 | 2.130000e+05 | 5.391066 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7157665 | 0.0050 | 1.805324e+08 | GS | apac | availability | 0 | 0.102077 | 0.253050 | -0.746950 | -0.102572 | 2654.800381 | 0.999994 | JP | 100 | -3.278893e+04 | 3.278893e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3363.224794 | 0.102572 | -3.347001e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 314 | @TOPCO3 | -6.571819e+04 | -1.133072e-03 | 0.00300 | -0.000000 | 0.005000 | 0.900249 | -1.133485e-03 | -0.001133 | 0.000000e+00 | 1.0 | 6.465795e-01 | 0 | -3800 | -3800 | 17.294260 | 2723.459800 | 3.320000e+05 | 5.741609 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 11629376 | 0.0050 | 2.011214e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.099873 | 1874.397546 | 0.996648 | JP | 100 | -6.571819e+04 | 6.571819e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6563.462632 | 0.099873 | -5.185555e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 315 | @TOYOT13 | -4.280067e+05 | -7.379426e-03 | 0.00300 | -0.000000 | 0.005000 | 5.863106 | -7.382115e-03 | -0.000805 | 6.576794e-03 | 1.0 | 1.000000e+00 | 4900 | -5500 | -600 | 77.819406 | 12321.004000 | 7.382000e+05 | 57.755684 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 24632754 | 0.0050 | 1.916906e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | 0.008078 | 16735.438459 | 1.000000 | JP | 100 | -4.669164e+04 | 4.669164e+04 | 3.813151e+05 | 3.813151e+05 | 1 | -377.160515 | 0.008078 | -3.387802e+04 | 2.766705e+05 | 3080.144205 | 0 | 0.000000 |
| 316 | @YASKA3 | -1.248315e+06 | -2.152268e-02 | 0.00300 | -0.000000 | 0.005000 | 17.100210 | -2.153052e-02 | -0.016786 | 4.744772e-03 | 1.0 | 1.000000e+00 | 10600 | -48100 | -37500 | 25.952502 | 4073.761000 | 4.774102e+06 | 123.498543 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 34744173 | 0.0050 | 9.016982e+08 | GS | apac | availability | 0 | 1.216522 | 1.127000 | 0.127000 | -0.035902 | 6921.287266 | 1.000000 | JP | 100 | -9.732188e+05 | 9.732188e+05 | 2.750965e+05 | 2.750965e+05 | 1 | 34940.885520 | 0.035902 | -1.183942e+06 | 3.346611e+05 | -9876.623640 | 0 | 0.000000 |
| 317 | @ENDEA53 | -1.000019e+05 | -1.724170e-03 | 0.00350 | -0.000000 | 0.005000 | 1.369889 | -1.724798e-03 | -0.001725 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -38632 | -38632 | 2.588576 | 4.165330 | 4.459992e+06 | 11.477054 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 179629923 | 0.0050 | 4.649857e+08 | GS | apac | availability | 0 | 0.042045 | 0.171083 | -0.828917 | -0.146011 | 4636.090068 | 1.000000 | AU | 1 | -1.000019e+05 | 1.000019e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14601.329241 | 0.146011 | -4.204610e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 318 | @FUJIP6 | 4.529439e+05 | 7.809377e-03 | 0.00300 | 3.722826 | 0.000000 | -0.000000 | 7.812223e-03 | 0.002903 | -4.909516e-03 | 1.0 | 1.000000e+00 | -13700 | 21800 | 8100 | 20.777242 | 3282.621100 | 3.658900e+06 | 76.268620 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 239288242 | 0.0050 | 4.971750e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.050004 | 25844.336716 | 1.000000 | JP | 100 | 1.682957e+05 | 1.682957e+05 | -2.846482e+05 | 2.846482e+05 | -1 | -8415.441166 | 0.050004 | 5.910037e+04 | -9.995988e+04 | 14233.523948 | 0 | 0.000000 |
| 319 | @GSYUA1 | -3.184531e+04 | -5.490571e-04 | 0.00300 | -0.000000 | 0.005000 | 0.436237 | -5.492572e-04 | -0.000549 | 0.000000e+00 | 1.0 | 5.517093e-01 | 0 | -2000 | -2000 | 15.922657 | 2500.092300 | 3.474000e+05 | 5.515190 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 12338560 | 0.0050 | 1.964627e+08 | GS | apac | availability | 0 | 0.621173 | 0.719974 | -0.280026 | -0.071793 | 1599.374227 | 1.000000 | JP | 100 | -3.184531e+04 | 3.184531e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2286.256646 | 0.071793 | -1.978145e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 320 | @HINDU61 | 4.011658e+05 | 6.916652e-03 | 0.01000 | 10.990844 | 0.000000 | -0.000000 | 6.919172e-03 | 0.012477 | 5.558199e-03 | 1.0 | 1.524047e-07 | 7294 | 9080 | 16374 | 44.181256 | 3824.480000 | 1.803243e+06 | 79.589003 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259573 | 0.402450 | -0.597550 | 0.223324 | 29547.319807 | 1.000000 | IN | 1 | 7.234239e+05 | 7.234239e+05 | 3.222581e+05 | 3.222581e+05 | 1 | 161557.716875 | 0.223324 | 1.877816e+05 | 8.364961e+04 | 71967.875100 | 0 | 0.000000 |
| 321 | @NKSJH1 | 3.342139e+05 | 5.762308e-03 | 0.00300 | 2.746963 | 0.000000 | -0.000000 | 5.764408e-03 | 0.000000 | -5.764408e-03 | 1.0 | 1.000000e+00 | -12900 | 12900 | 0 | 25.908052 | 4055.826700 | 4.201102e+06 | 108.197496 | 8630.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 166200222 | 0.0050 | 4.305924e+09 | GS | apac | availability | 0 | 0.495441 | 0.564660 | -0.435340 | -0.017675 | 25661.460715 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.342139e+05 | 3.342139e+05 | -1 | -0.000000 | 0.017675 | 0.000000e+00 | -1.655833e+05 | 5907.322956 | 0 | 0.000000 |
| 322 | @POLAO1 | -6.125349e+04 | -1.056095e-03 | 0.00300 | -0.000000 | 0.005000 | 0.839089 | -1.056480e-03 | -0.001056 | 0.000000e+00 | 1.0 | 4.631051e-01 | 0 | -6900 | -6900 | 8.877318 | 1400.470000 | 7.693000e+05 | 6.841387 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 8268101 | 0.0100 | 7.339856e+07 | GS | apac | availability | 0 | 0.336216 | 0.442630 | -0.557370 | -0.056315 | 1342.515547 | 0.999998 | JP | 100 | -6.125349e+04 | 6.125349e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3449.474353 | 0.056315 | -2.059441e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 323 | @WORLE1 | -3.662923e+05 | -6.315384e-03 | 0.00350 | -0.000000 | 0.005000 | 5.017702 | -6.317685e-03 | -0.007683 | -1.364979e-03 | 1.0 | 1.000000e+00 | -9053 | -41901 | -50954 | 8.741850 | 14.105811 | 9.979380e+05 | 8.696581 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 62903604 | 0.0050 | 5.498939e+08 | GS | apac | availability | 9053 | 0.367159 | 0.439948 | -0.560052 | -0.143313 | 4625.361831 | 1.000000 | AU | 1 | -4.454322e+05 | 4.454322e+05 | -7.913997e+04 | 7.913997e+04 | -1 | 63836.410079 | 0.143313 | -1.635445e+05 | -2.905696e+04 | 11341.818512 | -9053 | -79139.968758 |
| 324 | @COCHL2 | -1.224739e+05 | -2.111620e-03 | 0.00350 | -0.000000 | 0.005000 | 1.677725 | -2.112389e-03 | -0.002112 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -662 | -662 | 185.005948 | 300.327400 | 1.290500e+05 | 23.944175 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 13911283 | 0.0050 | 2.573670e+09 | GS | apac | availability | 0 | 0.184517 | 0.360062 | -0.639938 | -0.090437 | 12104.913822 | 1.000000 | AU | 1 | -1.224739e+05 | 1.224739e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11076.137280 | 0.090437 | -2.259849e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 325 | @INDIA284 | 3.022832e+05 | 5.211780e-03 | 0.01000 | 8.281732 | 0.000000 | -0.000000 | 5.213679e-03 | 0.005214 | 0.000000e+00 | 1.0 | 3.016564e-08 | 0 | 34567 | 34567 | 8.744850 | 757.199960 | 1.291155e+06 | 11.282761 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | 0.044139 | 6995.879944 | 1.000000 | IN | 1 | 3.022832e+05 | 3.022832e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13342.597311 | 0.044139 | 8.871300e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 326 | @INFOR78 | -4.612014e+04 | -7.951749e-04 | 0.00300 | -0.000000 | 0.065000 | 8.213176 | -7.954646e-04 | -0.000795 | 0.000000e+00 | 1.0 | 1.298961e-02 | 0 | -1800 | -1800 | 25.622301 | 4047.452200 | 1.150000e+05 | 2.955658 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 27591 | 0.0650 | 7.069449e+05 | GS | apac | availability | 0 | -0.106097 | 0.213918 | -0.786082 | -0.179374 | 242.803973 | 0.999201 | JP | 100 | -4.612014e+04 | 4.612014e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8272.731629 | 0.179374 | 4.893196e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 327 | @SHANG384 | -2.605239e+04 | -4.491792e-04 | 0.00375 | -0.000000 | 0.312500 | 22.305130 | -4.493429e-04 | -0.000449 | 0.000000e+00 | 1.0 | 1.459294e-02 | 0 | -22000 | -22000 | 1.184200 | 9.032900 | 6.994106e+06 | 8.114344 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 692427 | 0.3375 | 8.199718e+05 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.028415 | 390.627335 | 0.257446 | XH | 2000 | -2.605239e+04 | 2.605239e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -740.287760 | 0.028415 | -1.002822e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 328 | @SUNWE2 | -3.661735e+04 | -6.313336e-04 | 0.00300 | -0.000000 | 0.047500 | 4.765271 | -6.315636e-04 | -0.000618 | 1.329608e-05 | 1.0 | 2.622412e-02 | 200 | -9500 | -9300 | 3.854458 | 618.213630 | 3.635500e+06 | 14.271753 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 822646 | 0.0500 | 3.170854e+06 | GS | apac | availability | 0 | 0.411865 | 0.528646 | -0.471354 | -0.104041 | 76.022240 | 0.999998 | JP | 100 | -3.584646e+04 | 3.584646e+04 | 7.708915e+02 | 7.708915e+02 | 1 | 3729.496678 | 0.104041 | -1.476390e+04 | 3.175033e+02 | -80.204230 | 0 | 0.000000 |
| 329 | @TAIWA91 | 3.298033e+05 | 5.686264e-03 | 0.00475 | 4.291961 | 0.000000 | -0.000000 | 5.688336e-03 | 0.005688 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 32.980329 | 1084.034000 | 3.128024e+07 | 1025.985905 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | 0.034057 | 855270.076506 | 1.000000 | TW | 1000 | 3.298033e+05 | 3.298033e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11232.159582 | 0.034057 | 1.445227e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 330 | @TOKIM1 | -2.048705e+04 | -3.532249e-04 | 0.00300 | -0.000000 | 0.005000 | 0.280644 | -3.533536e-04 | -0.000353 | 0.000000e+00 | 1.0 | 5.044512e-02 | 0 | -1100 | -1100 | 18.624587 | 2923.746400 | 2.816000e+05 | 5.228137 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 155934 | 0.0100 | 2.904206e+06 | GS | apac | availability | 0 | 1.118691 | 1.071324 | 0.071324 | -0.073359 | 295.778714 | 0.974147 | JP | 100 | -2.048705e+04 | 2.048705e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1502.899910 | 0.073359 | -2.291868e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 331 | @TTWAA1 | 1.072315e+04 | 1.848818e-04 | 0.00475 | 0.139548 | 0.000000 | -0.000000 | 1.849492e-04 | 0.000185 | 0.000000e+00 | 1.0 | 1.847784e-02 | 0 | 4000 | 4000 | 2.680787 | 89.123597 | 7.821692e+06 | 21.092201 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 399609 | 0.0500 | 1.071266e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.058580 | 431.165649 | 0.518546 | TW | 1000 | 1.072315e+04 | 1.072315e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 628.163473 | 0.058580 | -1.303821e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 332 | @UTDIN7 | 2.953101e+04 | 5.091553e-04 | 0.00475 | 0.384308 | 0.000000 | -0.000000 | 5.093409e-04 | 0.000509 | 0.000000e+00 | 1.0 | 8.946746e-01 | 0 | 2000 | 2000 | 14.765505 | 491.881350 | 1.610978e+06 | 23.976095 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 3513064 | 0.0175 | 5.187216e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.067086 | 2814.106809 | 1.000000 | TW | 1000 | 2.953101e+04 | 2.953101e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1981.123499 | 0.067086 | -4.343711e+01 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 333 | @SALLI3 | -9.083145e+04 | -1.566059e-03 | 0.00375 | -0.000000 | 0.005000 | 1.244266 | -1.566630e-03 | -0.001567 | 0.000000e+00 | 1.0 | 2.460975e-01 | 0 | -1360000 | -1360000 | 0.066788 | 0.512400 | 2.167114e+08 | 14.262148 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 212277673 | 0.0050 | 1.417756e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.012068 | 912.905073 | 0.794235 | XH | 10000 | -9.083145e+04 | 9.083145e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1096.148834 | 0.012068 | -1.907535e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 334 | @AJINO2 | 6.052197e+04 | 1.043482e-03 | 0.00300 | 0.497441 | 0.000000 | -0.000000 | 1.043863e-03 | 0.000000 | -1.043863e-03 | 1.0 | 1.000000e+00 | -1500 | 1500 | 0 | 40.347981 | 6357.851600 | 1.211700e+06 | 48.919284 | 2802.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 105887414 | 0.0050 | 4.272343e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | -0.042934 | 20509.473882 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.052197e+04 | 6.052197e+04 | -1 | -0.000000 | 0.042934 | 0.000000e+00 | -2.774526e+04 | 2598.476565 | 0 | 0.000000 |
| 335 | @ITHOL1 | 1.336551e+05 | 2.304398e-03 | 0.00300 | 1.098535 | 0.000000 | -0.000000 | 2.305237e-03 | 0.002305 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 22.275845 | 3545.956300 | 9.393000e+05 | 21.150094 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 33690550 | 0.0050 | 7.504855e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | -0.014099 | 5262.298741 | 1.000000 | JP | 100 | 1.336551e+05 | 1.336551e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1884.461061 | 0.014099 | 3.969747e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 336 | @KUSUR2 | -4.473520e+04 | -7.712966e-04 | 0.00300 | -0.000000 | 0.005000 | 0.612811 | -7.715777e-04 | -0.000772 | 0.000000e+00 | 1.0 | 5.570601e-01 | 0 | -2300 | -2300 | 19.450089 | 3047.897800 | 7.933000e+05 | 15.353679 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5589749 | 0.0050 | 1.087211e+08 | GS | apac | availability | 0 | 0.391912 | 0.452683 | -0.547317 | -0.123457 | 1614.885783 | 0.999965 | JP | 100 | -4.473520e+04 | 4.473520e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5522.879941 | 0.123457 | -1.753228e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 337 | @MARUB11 | -4.990634e+04 | -8.604541e-04 | 0.00300 | -0.000000 | 0.005000 | 0.683648 | -8.607676e-04 | -0.000836 | 2.459336e-05 | 1.0 | 1.000000e+00 | 100 | -3500 | -3400 | 14.258954 | 2242.072100 | 3.798600e+06 | 54.081376 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 207779234 | 0.0050 | 2.962714e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.035497 | 23680.676274 | 1.000000 | JP | 100 | -4.848044e+04 | 4.848044e+04 | 1.425895e+03 | 1.425895e+03 | 1 | 1720.900354 | 0.035497 | -4.957707e+04 | 1.458149e+03 | -50.614716 | 0 | 0.000000 |
| 338 | @MITSU72 | 2.066929e+05 | 3.563671e-03 | 0.00300 | 1.698846 | 0.000000 | -0.000000 | 3.564970e-03 | 0.003749 | 1.839984e-04 | 1.0 | 1.000000e+00 | 800 | 15500 | 16300 | 13.335027 | 2110.922200 | 4.038390e+07 | 541.321240 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 586283385 | 0.0050 | 7.818105e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.055843 | 44987.683522 | 1.000000 | JP | 100 | 2.173609e+05 | 2.173609e+05 | 1.066802e+04 | 1.066802e+04 | 1 | 12137.997584 | 0.055843 | 2.285675e+05 | 1.121804e+04 | 595.729943 | 0 | 0.000000 |
| 339 | @TOPPA4 | -6.437389e+04 | -1.109895e-03 | 0.00300 | -0.000000 | 0.005000 | 0.881834 | -1.110299e-03 | -0.001110 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2400 | -2400 | 26.822454 | 4279.964900 | 1.572900e+06 | 42.748011 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 40902187 | 0.0050 | 1.097097e+09 | GS | apac | availability | 0 | 0.547368 | 0.627105 | -0.372895 | -0.061136 | 8548.483349 | 1.000000 | JP | 100 | -6.437389e+04 | 6.437389e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3935.588059 | 0.061136 | -3.523621e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 340 | @YANGM3 | 3.638124e+05 | 6.272627e-03 | 0.00475 | 4.734544 | 0.000000 | -0.000000 | 6.274913e-03 | 0.006275 | 0.000000e+00 | 1.0 | 4.524529e-01 | 0 | 167000 | 167000 | 2.178517 | 71.479096 | 2.438779e+07 | 52.744847 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-15 | 2025-01-15 | 12041516 | 0.0325 | 2.623265e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.154241 | 7607.607701 | 1.000000 | TW | 1000 | 3.638124e+05 | 3.638124e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56114.931646 | 0.154241 | 1.791674e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 341 | @DAIKI4 | -2.775972e+05 | -4.786158e-03 | 0.00300 | -0.000000 | 0.005000 | 3.802701 | -4.787902e-03 | 0.000000 | 4.787902e-03 | 1.0 | 1.000000e+00 | 2400 | -2400 | 0 | 115.665481 | 18312.786000 | 9.983000e+05 | 116.088737 | 6367.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 64173045 | 0.0050 | 7.422606e+09 | GS | apac | availability | 0 | 1.129311 | 1.061763 | 0.061763 | 0.006837 | 33903.168772 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.775972e+05 | 2.775972e+05 | 1 | 0.000000 | 0.006837 | 0.000000e+00 | 3.134935e+05 | 1897.986008 | 0 | 0.000000 |
| 342 | @DONGY26 | -6.855514e+04 | -1.181985e-03 | 0.00375 | -0.000000 | 0.005000 | 0.939112 | -1.182416e-03 | -0.001182 | 0.000000e+00 | 1.0 | 6.082337e-01 | 0 | -64000 | -64000 | 1.071174 | 8.270500 | 1.065306e+07 | 11.316191 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 34364883 | 0.0050 | 3.681077e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.016475 | 1763.235333 | 1.000000 | XH | 2000 | -6.855514e+04 | 6.855514e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1129.463120 | 0.016475 | -1.233483e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 343 | @FLATG7 | -9.062596e+03 | -1.562516e-04 | 0.00375 | -0.000000 | 0.145000 | 3.600209 | -1.563086e-04 | 0.000000 | 1.563086e-04 | 1.0 | 1.463373e-01 | 0 | -6000 | -6000 | 1.510433 | 11.527601 | 5.349109e+06 | 7.919803 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 5611207 | 0.1525 | 8.475350e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | 0.009787 | 667.180793 | 1.000000 | XH | 2000 | -9.062596e+03 | 9.062596e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -88.698772 | 0.009787 | -1.887937e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 344 | @GANFE1 | -1.587496e+04 | -2.737062e-04 | 0.00375 | -0.000000 | 0.077500 | 3.370710 | -2.738059e-04 | -0.000274 | 0.000000e+00 | 1.0 | 3.683364e-01 | 0 | -6000 | -6000 | 2.645826 | 20.671601 | 4.093910e+06 | 10.869421 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 8731213 | 0.0750 | 2.310127e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.005369 | 1067.786562 | 1.000000 | XH | 2000 | -1.587496e+04 | 1.587496e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 85.233139 | 0.005369 | -3.441968e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 345 | @GUORU1 | 5.110040e+05 | 8.810414e-03 | 0.00375 | 5.250041 | 0.000000 | -0.000000 | 8.813624e-03 | 0.008814 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 285000 | 285000 | 1.792996 | 13.876200 | 6.018904e+07 | 107.270901 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 637020590 | 0.0050 | 1.142176e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.126389 | 12103.497444 | 1.000000 | HK | 1000 | 5.110040e+05 | 5.110040e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64585.280864 | 0.126389 | 9.171186e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 346 | @HENGA2 | -6.257507e+04 | -1.078881e-03 | 0.00375 | -0.000000 | 0.005000 | 0.857193 | -1.079274e-03 | -0.001079 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 2.607295 | 20.206406 | 2.036646e+06 | 5.285653 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 64971463 | 0.0050 | 1.693997e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.059272 | 3029.991760 | 0.999384 | XH | 2000 | -6.257507e+04 | 6.257507e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3708.939151 | 0.059272 | -6.798339e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 347 | @HINDU8 | 8.553829e+04 | 1.474798e-03 | 0.01000 | 2.343515 | 0.000000 | -0.000000 | 1.475336e-03 | 0.001468 | -7.811519e-06 | 1.0 | 1.735893e-08 | -90 | 16998 | 16908 | 5.032256 | 434.060060 | 1.148840e+06 | 5.754874 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.270515 | 0.407912 | -0.592088 | 0.059414 | 7867.268696 | 1.000000 | IN | 1 | 8.508539e+04 | 8.508539e+04 | -4.529031e+02 | 4.529031e+02 | -1 | 5055.232576 | 0.059414 | 2.301687e+04 | -1.225171e+02 | -26.908619 | 0 | 0.000000 |
| 348 | @HOUSI16 | 2.226093e+05 | 3.838091e-03 | 0.01000 | 6.098884 | 0.000000 | -0.000000 | 3.839489e-03 | 0.003839 | 0.000000e+00 | 1.0 | 8.530776e-09 | 0 | 90015 | 90015 | 2.473024 | 211.020010 | 6.062371e+06 | 14.763610 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | 0.086896 | 4950.749002 | 1.000000 | IN | 1 | 2.226093e+05 | 2.226093e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19343.749964 | 0.086896 | 3.747430e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 349 | @UNIPR8 | -6.442457e+04 | -1.110768e-03 | 0.00375 | -0.000000 | 0.005000 | 0.882528 | -1.111173e-03 | -0.001111 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -66000 | -66000 | 0.976130 | 7.578600 | 9.499004e+06 | 9.246152 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 98310636 | 0.0050 | 9.596395e+07 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | 0.029642 | 4216.228851 | 0.999922 | XH | 2000 | -6.442457e+04 | 6.442457e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1909.678261 | 0.029642 | -4.591906e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 350 | @WESTC16 | -1.604963e+04 | -2.767178e-04 | 0.00375 | -0.000000 | 0.010000 | 0.439716 | -2.768186e-04 | -0.000277 | 0.000000e+00 | 1.0 | 2.440029e-01 | 0 | -88000 | -88000 | 0.182382 | 1.438900 | 3.803600e+07 | 7.029419 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 101664056 | 0.0100 | 1.854171e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.081176 | 707.350676 | 0.920524 | XH | 2000 | -1.604963e+04 | 1.604963e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1302.852019 | 0.081176 | -2.502844e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 351 | @ZAILA3 | -1.495019e+04 | -2.577620e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204797 | -2.578559e-04 | -0.000258 | 0.000000e+00 | 1.0 | 9.405584e-01 | 0 | -6000 | -6000 | 2.491699 | 19.464798 | 1.482900e+06 | 3.707283 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 39532229 | 0.0050 | 9.850242e+07 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | 0.017263 | 2726.625748 | 1.000000 | XH | 2000 | -1.495019e+04 | 1.495019e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -258.078213 | 0.017263 | -2.165458e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 352 | @CHINA536 | -1.255008e+05 | -2.163806e-03 | 0.00375 | -0.000000 | 0.005000 | 1.719188 | -2.164595e-03 | -0.002165 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -189000 | -189000 | 0.664025 | 5.159300 | 2.876325e+07 | 19.059992 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 939110455 | 0.0050 | 6.235930e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.089579 | 6324.562442 | 1.000000 | XH | 2000 | -1.255008e+05 | 1.255008e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -11242.247176 | 0.089579 | -7.995034e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 353 | @DENKI3 | -8.225806e+03 | -1.418242e-04 | 0.00300 | -0.000000 | 0.005000 | 0.112682 | -1.418759e-04 | 0.000000 | 1.418759e-04 | 1.0 | 4.187981e-01 | 600 | -600 | 0 | 13.709677 | 2160.738300 | 5.788000e+05 | 7.941550 | 4061.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 9638601 | 0.0050 | 1.321421e+08 | GS | apac | availability | 0 | 0.396973 | 0.568227 | -0.431773 | -0.112013 | 1214.072000 | 0.999991 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.225806e+03 | 8.225806e+03 | 1 | -0.000000 | 0.112013 | 0.000000e+00 | 3.265421e+03 | -921.400113 | 0 | 0.000000 |
| 354 | @KANSA18 | -2.212948e+04 | -3.815427e-04 | 0.00300 | -0.000000 | 0.005000 | 0.303144 | -3.816817e-04 | 0.000000 | 3.816817e-04 | 1.0 | 1.000000e+00 | 2100 | -2100 | 0 | 10.537846 | 1660.058400 | 4.584102e+06 | 48.322816 | 9503.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 140223851 | 0.0050 | 1.477657e+09 | GS | apac | availability | 0 | 0.605582 | 0.580712 | -0.419288 | -0.046557 | 11043.998595 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.212948e+04 | 2.212948e+04 | 1 | -0.000000 | 0.046557 | 0.000000e+00 | 1.340122e+04 | -1030.274362 | 0 | 0.000000 |
| 355 | @KOSEC2 | -1.680721e+04 | -2.897795e-04 | 0.00300 | -0.000000 | 0.005000 | 0.230236 | -2.898851e-04 | -0.000290 | 0.000000e+00 | 1.0 | 6.323356e-01 | 0 | -400 | -400 | 42.018034 | 6601.711000 | 2.990000e+05 | 12.534364 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5250832 | 0.0050 | 2.206296e+08 | GS | apac | availability | 0 | 0.925031 | 0.843731 | -0.156269 | -0.023594 | 1833.105204 | 1.000000 | JP | 100 | -1.680721e+04 | 1.680721e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 396.550807 | 0.023594 | -1.554720e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 356 | @UBEIN3 | -9.219171e+04 | -1.589512e-03 | 0.00300 | -0.000000 | 0.005000 | 1.262900 | -1.590091e-03 | -0.001590 | 0.000000e+00 | 1.0 | 5.360885e-01 | 0 | -6300 | -6300 | 14.633604 | 2312.190000 | 5.587000e+05 | 8.203077 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 12337147 | 0.0050 | 1.805369e+08 | GS | apac | availability | 0 | 0.472898 | 0.615744 | -0.384256 | -0.104056 | 1554.090339 | 1.000000 | JP | 100 | -9.219171e+04 | 9.219171e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9593.105623 | 0.104056 | -4.359723e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 357 | @ANHUI11 | -1.000790e+04 | -1.725500e-04 | 0.00375 | -0.000000 | 0.005000 | 0.137094 | -1.726128e-04 | -0.000173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.501974 | 19.536408 | 3.821681e+06 | 9.589438 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 122206044 | 0.0050 | 3.057564e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.126823 | 2958.924939 | 1.000000 | XH | 2000 | -1.000790e+04 | 1.000790e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1269.230563 | 0.126823 | -1.586994e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 358 | @APPEN3 | -3.491445e+04 | -6.019733e-04 | 0.00350 | -0.000000 | 0.047500 | 4.543661 | -6.021927e-04 | -0.000602 | 0.000000e+00 | 1.0 | 5.955731e-02 | 0 | -21990 | -21990 | 1.587742 | 2.672590 | 9.554633e+06 | 15.775870 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 2152801 | 0.0500 | 3.418093e+06 | GS | apac | availability | 0 | 1.269849 | 1.161489 | 0.161489 | -0.106266 | 413.980206 | 0.999957 | AU | 1 | -3.491445e+04 | 3.491445e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3710.211123 | 0.106266 | -4.433607e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 359 | @ARIST4 | -2.349335e+05 | -4.050578e-03 | 0.00350 | -0.000000 | 0.005000 | 3.218267 | -4.052054e-03 | -0.004052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5381 | -5381 | 43.659826 | 70.649140 | 9.084430e+05 | 39.650756 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 119351808 | 0.0050 | 5.210879e+09 | GS | apac | availability | 0 | 0.221773 | 0.326234 | -0.673766 | -0.118264 | 27389.196549 | 1.000000 | AU | 1 | -2.349335e+05 | 2.349335e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27784.083464 | 0.118264 | -5.210189e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 360 | @BANKO15 | -4.080736e+04 | -7.035752e-04 | 0.00375 | -0.000000 | 0.005000 | 0.559005 | -7.038316e-04 | -0.000704 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -52000 | -52000 | 0.784757 | 6.134400 | 2.561545e+07 | 20.182184 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 682550525 | 0.0050 | 5.356363e+08 | GS | apac | availability | 0 | 0.673983 | 0.712154 | -0.287846 | 0.128016 | 27475.797342 | 1.000000 | XH | 2000 | -4.080736e+04 | 4.080736e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5224.007848 | 0.128016 | -2.750345e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 361 | @CHANG56 | -7.154004e+03 | -1.233449e-04 | 0.00375 | -0.000000 | 0.027500 | 0.539000 | -1.233898e-04 | 0.000000 | 1.233898e-04 | 1.0 | 7.039126e-02 | 0 | -10000 | -10000 | 0.715400 | 5.565700 | 1.465312e+07 | 10.474758 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 5694705 | 0.0300 | 4.073994e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.068544 | 995.929722 | 0.999995 | XH | 2000 | -7.154004e+03 | 7.154004e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -490.361738 | 0.068544 | -1.254403e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 362 | @CHINA710 | -1.327023e+04 | -2.287970e-04 | 0.00375 | -0.000000 | 0.005000 | 0.181784 | -2.288804e-04 | -0.000229 | 0.000000e+00 | 1.0 | 6.878490e-01 | 0 | -28000 | -28000 | 0.473937 | 3.668800 | 1.683863e+07 | 7.934596 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 289556403 | 0.0050 | 1.372314e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.080384 | 1994.035516 | 1.000000 | XH | 2000 | -1.327023e+04 | 1.327023e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1066.714311 | 0.080384 | -1.773326e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 363 | @MARGI3 | -4.096227e+04 | -7.062460e-04 | 0.00350 | -0.000000 | 0.005000 | 0.561127 | -7.065034e-04 | -0.000306 | 4.008395e-04 | 1.0 | 1.000000e+00 | 17099 | -30138 | -13039 | 1.359157 | 2.188400 | 2.647455e+07 | 35.793345 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 276838219 | 0.0050 | 3.762666e+08 | GS | apac | availability | 0 | 1.087707 | 0.997767 | -0.002233 | -0.082410 | 3848.675956 | 1.000000 | AU | 1 | -1.772205e+04 | 1.772205e+04 | 2.324022e+04 | 2.324022e+04 | 1 | 1460.473675 | 0.082410 | -1.927640e+04 | 2.527856e+04 | -1915.226579 | 0 | 0.000000 |
| 364 | @NATLM5 | 5.054410e+04 | 8.714500e-04 | 0.01000 | 1.384770 | 0.000000 | -0.000000 | 8.717675e-04 | 0.000808 | -6.327264e-05 | 1.0 | 2.522330e-09 | -5017 | 69124 | 64107 | 0.731209 | 62.429993 | 4.067433e+07 | 29.304890 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755077 | 0.749249 | -0.250751 | 0.045809 | 6428.657053 | 1.000000 | IN | 1 | 4.687562e+04 | 4.687562e+04 | -3.668476e+03 | 3.668476e+03 | -1 | 2147.331469 | 0.045809 | 3.539470e+04 | -2.769981e+03 | -168.049698 | 0 | 0.000000 |
| 365 | @PSBCA1 | -6.401356e+04 | -1.103682e-03 | 0.00375 | -0.000000 | 0.005000 | 0.876898 | -1.104084e-03 | -0.001104 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -112000 | -112000 | 0.571550 | 4.442300 | 4.378820e+07 | 24.983827 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 938869252 | 0.0050 | 5.366104e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.085293 | 6241.833259 | 1.000000 | XH | 2000 | -6.401356e+04 | 6.401356e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5459.905440 | 0.085293 | -4.463284e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 366 | @BKCEN2 | 1.783267e+05 | 3.074599e-03 | 0.01000 | 4.885664 | 0.000000 | -0.000000 | 3.075719e-03 | 0.003076 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 304700 | 304700 | 0.585253 | 9586.074300 | 7.094262e+07 | 41.785639 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.014181 | 32141.551380 | 1.000000 | ID | 100 | 1.783267e+05 | 1.783267e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2528.767356 | 0.014181 | -2.913808e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 367 | @BUDAP3 | -2.124829e+04 | -3.663499e-04 | 0.00375 | -0.000000 | 0.005000 | 0.291072 | -3.664834e-04 | -0.000366 | 0.000000e+00 | 1.0 | 5.347058e-01 | 0 | -23600 | -23600 | 0.900351 | 6.994500 | 2.162295e+07 | 19.425205 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 297279375 | 0.0050 | 2.676559e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | 0.010249 | 1550.082085 | 1.000000 | HK | 100 | -2.124829e+04 | 2.124829e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -217.775391 | 0.010249 | -3.337172e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 368 | @CHIEF12 | -2.517398e+04 | -4.340341e-04 | 0.00475 | -0.000000 | 0.055000 | 3.793339 | -4.341922e-04 | -0.000434 | 0.000000e+00 | 1.0 | 1.989221e-02 | 0 | -8000 | -8000 | 3.146747 | 101.393500 | 4.594402e+06 | 14.095081 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 358496 | 0.0550 | 1.128096e+06 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.103263 | 266.840114 | 0.902522 | TW | 1000 | -2.517398e+04 | 2.517398e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2599.542022 | 0.103263 | -8.029126e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 369 | @CHINA173 | -3.312163e+04 | -5.710625e-04 | 0.00375 | -0.000000 | 0.005000 | 0.453721 | -5.712706e-04 | -0.000571 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21000 | -21000 | 1.577220 | 12.255201 | 2.043458e+07 | 32.164746 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 544875039 | 0.0050 | 8.593880e+08 | GS | apac | availability | 0 | 2.130418 | 1.813069 | 0.813069 | 0.076589 | 5869.247248 | 1.000000 | HK | 500 | -3.312163e+04 | 3.312163e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2536.741819 | 0.076589 | -7.056291e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 370 | @CHINA237 | -1.472672e+04 | -2.539089e-04 | 0.00375 | -0.000000 | 0.005000 | 0.201736 | -2.540014e-04 | -0.000254 | 0.000000e+00 | 1.0 | 9.106270e-01 | 0 | -18200 | -18200 | 0.809160 | 6.290700 | 6.317457e+06 | 5.104289 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 256419421 | 0.0050 | 2.074844e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | 0.008921 | 2639.856266 | 1.000000 | HK | 200 | -1.472672e+04 | 1.472672e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -131.383578 | 0.008921 | -2.019555e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 371 | @CHINA318 | -1.972103e+05 | -3.400178e-03 | 0.00375 | -0.000000 | 0.005000 | 2.701511 | -3.401417e-03 | -0.003401 | 0.000000e+00 | 1.0 | 5.662570e-01 | 0 | -535000 | -535000 | 0.368617 | 2.879900 | 3.501636e+07 | 12.952166 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 292216529 | 0.0050 | 1.077161e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.019366 | 1641.547115 | 1.000000 | HK | 1000 | -1.972103e+05 | 1.972103e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3819.258394 | 0.019366 | -1.108791e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 372 | @CLPHO3 | -4.565687e+05 | -7.871874e-03 | 0.00375 | -0.000000 | 0.005000 | 6.254366 | -7.874743e-03 | -0.018587 | -1.071249e-02 | 1.0 | 1.000000e+00 | -75500 | -55500 | -131000 | 8.226463 | 63.958100 | 2.765878e+06 | 22.720745 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 166442610 | 0.0050 | 1.369234e+09 | GS | apac | availability | 75500 | 0.100356 | 0.291414 | -0.708586 | -0.113625 | 15587.816097 | 1.000000 | HK | 500 | -1.077667e+06 | 1.077667e+06 | -6.210980e+05 | 6.210980e+05 | -1 | 122449.809215 | 0.113625 | -1.081506e+05 | -6.233104e+04 | 70572.218288 | -75500 | -621097.959817 |
| 373 | @CNCYB2 | -6.863734e+04 | -1.183402e-03 | 0.00375 | -0.000000 | 0.015000 | 2.820713 | -1.183834e-03 | -0.001184 | 0.000000e+00 | 1.0 | 5.855263e-01 | 0 | -160000 | -160000 | 0.428983 | 3.316700 | 4.032828e+07 | 17.179476 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 78976158 | 0.0150 | 3.387946e+07 | GS | apac | availability | 0 | 3.104903 | 2.409640 | 1.409640 | -0.025532 | 2485.125603 | 1.000000 | HK | 2000 | -6.863734e+04 | 6.863734e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1752.421686 | 0.025532 | -2.131123e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 374 | @DOMIN35 | -6.937608e+03 | -1.196139e-04 | 0.00350 | -0.000000 | 0.005000 | 0.095036 | -1.196575e-04 | 0.000000 | 1.196575e-04 | 1.0 | 5.779601e-01 | 0 | -383 | -383 | 18.113860 | 28.993027 | 3.066310e+05 | 5.492329 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 8003876 | 0.0050 | 1.449811e+08 | GS | apac | availability | 0 | 0.593985 | 0.598554 | -0.401446 | -0.129992 | 1675.473873 | 1.000000 | AU | 1 | -6.937608e+03 | 6.937608e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 901.835247 | 0.129992 | -4.120836e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 375 | @ICHIU1 | -1.851740e+04 | -3.192654e-04 | 0.00475 | -0.000000 | 0.087500 | 4.439102 | -3.193818e-04 | -0.000319 | 0.000000e+00 | 1.0 | 3.408814e-02 | 0 | -6000 | -6000 | 3.086233 | 101.397400 | 4.651184e+06 | 14.269831 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 634371 | 0.0950 | 1.957816e+06 | GS | apac | availability | 0 | 0.836186 | 0.869915 | -0.130085 | -0.050075 | 722.050043 | 1.000000 | TW | 1000 | -1.851740e+04 | 1.851740e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 927.254097 | 0.050075 | -1.548398e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 376 | @RAMSA1 | -3.279446e+05 | -5.654217e-03 | 0.00350 | -0.000000 | 0.005000 | 4.492391 | -5.656277e-03 | -0.005688 | -3.185294e-05 | 1.0 | 1.000000e+00 | -87 | -15449 | -15536 | 21.227560 | 34.237656 | 4.953750e+05 | 10.478160 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 36988753 | 0.0050 | 7.851810e+08 | GS | apac | availability | 87 | 0.386521 | 0.474438 | -0.525562 | -0.125859 | 4007.879259 | 1.000000 | AU | 1 | -3.297914e+05 | 3.297914e+05 | -1.846798e+03 | 1.846798e+03 | -1 | 41507.350165 | 0.125859 | -1.274713e+05 | -7.138261e+02 | 232.436886 | -87 | -1846.797741 |
| 377 | @RUENT3 | -1.040847e+04 | -1.794564e-04 | 0.00475 | -0.000000 | 0.025000 | 0.712909 | -1.795218e-04 | -0.000180 | 0.000000e+00 | 1.0 | 3.894130e-01 | 0 | -5000 | -5000 | 2.081694 | 68.501908 | 1.949988e+06 | 4.041691 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 10840814 | 0.0250 | 2.256726e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.111968 | 1977.014686 | 1.000000 | TW | 1000 | -1.040847e+04 | 1.040847e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1165.412594 | 0.111968 | -4.347005e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 378 | @SOLAR14 | -2.138577e+04 | -3.687202e-04 | 0.00475 | -0.000000 | 0.042500 | 2.490124 | -3.688546e-04 | -0.000369 | 0.000000e+00 | 1.0 | 1.064660e-01 | 0 | -12000 | -12000 | 1.782148 | 57.620499 | 5.105000e+06 | 8.900230 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 3451642 | 0.0475 | 6.151336e+06 | GS | apac | availability | 0 | 0.471421 | 0.595902 | -0.404098 | -0.096006 | 998.692260 | 1.000000 | TW | 1000 | -2.138577e+04 | 2.138577e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2053.170113 | 0.096006 | -1.008169e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 379 | @VOBIL1 | -4.429190e+04 | -7.636534e-04 | 0.00375 | -0.000000 | 0.145000 | 17.595411 | -7.639317e-04 | -0.000764 | 0.000000e+00 | 1.0 | 6.631730e-02 | 0 | -121000 | -121000 | 0.366049 | 2.817600 | 2.500300e+07 | 9.048269 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 10382913 | 0.1525 | 3.800652e+06 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | 0.019875 | 752.119894 | 0.738506 | HK | 1000 | -4.429190e+04 | 4.429190e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -880.285705 | 0.019875 | -1.180081e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 380 | @CHAIL1 | -2.188199e+05 | -3.772758e-03 | 0.00475 | -0.000000 | 0.005000 | 2.997533 | -3.774132e-03 | -0.003774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -64000 | -64000 | 3.419062 | 112.450700 | 8.255961e+06 | 28.090423 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 22992295 | 0.0050 | 7.861207e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | -0.030957 | 5736.719848 | 1.000000 | TW | 1000 | -2.188199e+05 | 2.188199e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6774.112637 | 0.030957 | -2.073312e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 381 | @CHINA377 | 1.070419e+06 | 1.845550e-02 | 0.00375 | 10.997454 | 0.000000 | -0.000000 | 1.846222e-02 | 0.018462 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1396000 | 1396000 | 0.766776 | 5.927200 | 2.907968e+08 | 221.377332 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 4294967295 | 0.0050 | 3.293277e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.123863 | 184346.144574 | 1.000000 | XH | 2000 | 1.070419e+06 | 1.070419e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 132585.640476 | 0.123863 | 5.619330e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 382 | @COMPU62 | 4.733453e+05 | 8.161127e-03 | 0.00350 | 4.538928 | 0.000000 | -0.000000 | 8.164100e-03 | 0.006466 | -1.697654e-03 | 1.0 | 1.000000e+00 | -4598 | 22112 | 17514 | 21.406718 | 34.653489 | 1.422065e+06 | 30.444814 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 85921087 | 0.0050 | 1.839288e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | -0.050036 | 12539.224151 | 1.000000 | AU | 1 | 3.749173e+05 | 3.749173e+05 | -9.842809e+04 | 9.842809e+04 | -1 | -18759.352434 | 0.050036 | 2.632080e+04 | -6.910075e+03 | 4924.945900 | 0 | 0.000000 |
| 383 | @TATAE3 | 9.486983e+04 | 1.635687e-03 | 0.01000 | 2.599173 | 0.000000 | -0.000000 | 1.636283e-03 | 0.001636 | 0.000000e+00 | 1.0 | 2.422328e-07 | 0 | 1351 | 1351 | 70.221933 | 6061.379000 | 2.307280e+05 | 16.139800 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.033378 | 2449.247701 | 1.000000 | IN | 1 | 9.486983e+04 | 9.486983e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3166.609730 | 0.033378 | 1.913591e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 384 | @UNIMI2 | -1.105295e+05 | -1.905681e-03 | 0.00475 | -0.000000 | 0.015000 | 4.542308 | -1.906375e-03 | -0.001906 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26000 | -26000 | 4.251134 | 140.499610 | 7.594770e+06 | 32.286296 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 26881311 | 0.0150 | 1.142761e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | 0.005081 | 5640.549840 | 1.000000 | TW | 1000 | -1.105295e+05 | 1.105295e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -561.561431 | 0.005081 | -8.420605e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 385 | @WPGHO1 | -2.319818e+04 | -3.999686e-04 | 0.00475 | -0.000000 | 0.010000 | 0.635567 | -4.001144e-04 | -0.000400 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11000 | -11000 | 2.108926 | 69.421998 | 1.752475e+06 | 3.681098 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 40409700 | 0.0125 | 8.522105e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.117198 | 3541.004054 | 1.000000 | TW | 1000 | -2.319818e+04 | 2.319818e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2718.777030 | 0.117198 | -2.726215e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 386 | @BHPBI11 | 1.107802e+06 | 1.910003e-02 | 0.00350 | 10.622758 | 0.000000 | -0.000000 | 1.910699e-02 | 0.011420 | -7.687302e-03 | 1.0 | 1.000000e+00 | -17964 | 44650 | 26686 | 24.810794 | 40.015488 | 7.243277e+06 | 179.064760 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 769828598 | 0.0050 | 1.910006e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | -0.003542 | 125887.516796 | 1.000000 | AU | 1 | 6.621008e+05 | 6.621008e+05 | -4.457011e+05 | 4.457011e+05 | -1 | -2344.892287 | 0.003542 | 4.500188e+05 | -3.029356e+05 | 1578.492282 | 0 | 0.000000 |
| 387 | @FORTE6 | 5.179061e+05 | 8.929416e-03 | 0.00350 | 4.966223 | 0.000000 | -0.000000 | 8.932670e-03 | 0.004825 | -4.108153e-03 | 1.0 | 1.000000e+00 | -20840 | 45314 | 24474 | 11.429274 | 18.357255 | 5.833320e+06 | 66.156185 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 277855801 | 0.0050 | 3.175690e+09 | GS | apac | availability | 0 | 0.820309 | 0.804158 | -0.195842 | -0.012280 | 32726.991933 | 1.000000 | AU | 1 | 2.797201e+05 | 2.797201e+05 | -2.381861e+05 | 2.381861e+05 | -1 | -3435.066644 | 0.012280 | 2.294568e+05 | -1.953861e+05 | 2925.013845 | 0 | 0.000000 |
| 388 | @GENTI10 | -4.099880e+04 | -7.068759e-04 | 0.00400 | -0.000000 | 0.005000 | 0.561627 | -7.071334e-04 | -0.000707 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -76400 | -76400 | 0.536634 | 0.734300 | 2.581130e+07 | 13.838017 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-15 | 2025-01-15 | 349216334 | 0.0050 | 1.874012e+08 | GS | apac | availability | 0 | 0.252726 | 0.351070 | -0.648930 | -0.094060 | 3050.328028 | 1.000000 | SG | 100 | -4.099880e+04 | 4.099880e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3856.348231 | 0.094060 | -1.036145e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 389 | @MURAT5 | -8.088170e+04 | -1.394512e-03 | 0.00300 | -0.000000 | 0.005000 | 1.107968 | -1.395020e-03 | 0.000000 | 1.395020e-03 | 1.0 | 1.000000e+00 | 5100 | -5100 | 0 | 15.859157 | 2498.789600 | 5.308102e+06 | 84.225489 | 6981.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 329405852 | 0.0050 | 5.224099e+09 | GS | apac | availability | 0 | 0.798559 | 0.851322 | -0.148678 | -0.019027 | 31131.553866 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.088170e+04 | 8.088170e+04 | 1 | -0.000000 | 0.019027 | 0.000000e+00 | 6.458880e+04 | -1538.927597 | 0 | 0.000000 |
| 390 | @NEWHO5 | 8.975226e+04 | 1.547453e-03 | 0.00350 | 0.860638 | 0.000000 | -0.000000 | 1.548017e-03 | 0.000510 | -1.038499e-03 | 1.0 | 8.917464e-01 | -19689 | 29349 | 9660 | 3.058103 | 4.965030 | 2.906655e+06 | 8.915840 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 42645334 | 0.0050 | 1.304138e+08 | GS | apac | availability | 0 | 0.381360 | 0.445438 | -0.554562 | -0.032314 | 2585.122574 | 0.999999 | AU | 1 | 2.954127e+04 | 2.954127e+04 | -6.021099e+04 | 6.021099e+04 | -1 | -954.582530 | 0.032314 | 1.126587e+04 | -2.296208e+04 | 1945.628927 | 0 | 0.000000 |
| 391 | @NITTO9 | 5.000635e+04 | 8.621784e-04 | 0.00300 | 0.411011 | 0.000000 | -0.000000 | 8.624926e-04 | 0.001265 | 4.024966e-04 | 1.0 | 1.000000e+00 | 1400 | 3000 | 4400 | 16.668783 | 2623.575200 | 5.782199e+06 | 96.329908 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 183459001 | 0.0050 | 3.058038e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | 0.011249 | 11780.842647 | 1.000000 | JP | 100 | 7.334265e+04 | 7.334265e+04 | 2.333630e+04 | 2.333630e+04 | 1 | 825.052794 | 0.011249 | 4.257799e+04 | 1.354754e+04 | 262.516798 | 0 | 0.000000 |
| 392 | @PLAID1 | -4.978918e+04 | -8.584341e-04 | 0.00300 | -0.000000 | 0.025000 | 3.410218 | -8.587469e-04 | -0.001015 | -1.561358e-04 | 1.0 | 7.937348e-02 | -1600 | -8800 | -10400 | 5.657861 | 892.772220 | 7.138000e+05 | 4.046614 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 1289410 | 0.0250 | 7.295303e+06 | GS | apac | availability | 1600 | 0.035587 | 0.323158 | -0.676842 | -0.161118 | 230.099245 | 0.737349 | JP | 100 | -5.884176e+04 | 5.884176e+04 | -9.052578e+03 | 9.052578e+03 | -1 | 9480.478611 | 0.161118 | -2.093977e+03 | -3.221504e+02 | 1458.535171 | -1600 | -9052.578105 |
| 393 | @ROHMC2 | -5.774956e+04 | -9.956820e-04 | 0.00300 | -0.000000 | 0.005000 | 0.791090 | -9.960448e-04 | 0.000000 | 9.960448e-04 | 1.0 | 1.000000e+00 | 6400 | -6400 | 0 | 9.023368 | 1423.348000 | 4.393801e+06 | 39.712394 | 6963.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 32657228 | 0.0050 | 2.946782e+08 | GS | apac | availability | 0 | 1.151547 | 1.086890 | 0.086890 | -0.044716 | 3278.947574 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.774956e+04 | 5.774956e+04 | 1 | -0.000000 | 0.044716 | 0.000000e+00 | 6.650134e+04 | -2582.350768 | 0 | 0.000000 |
| 394 | @RORZE2 | -2.911417e+04 | -5.019685e-04 | 0.00300 | -0.000000 | 0.005000 | 0.398824 | -5.021514e-04 | -0.000502 | 0.000000e+00 | 1.0 | 6.108932e-01 | 0 | -2900 | -2900 | 10.039370 | 1599.088700 | 6.290602e+06 | 63.876242 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 7305191 | 0.0050 | 7.333952e+07 | GS | apac | availability | 0 | 1.108361 | 1.060957 | 0.060957 | -0.074353 | 1770.944882 | 1.000000 | JP | 100 | -2.911417e+04 | 2.911417e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2164.728925 | 0.074353 | -3.226901e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 395 | @SUMCO2 | -1.048266e+05 | -1.807356e-03 | 0.00300 | -0.000000 | 0.005000 | 1.435981 | -1.808015e-03 | -0.001291 | 5.165756e-04 | 1.0 | 8.613901e-01 | 4200 | -14700 | -10500 | 7.131064 | 1125.031100 | 4.619399e+06 | 33.000810 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 29052090 | 0.0050 | 2.071723e+08 | GS | apac | availability | 0 | 1.085314 | 1.040187 | 0.040187 | -0.063385 | 2497.121419 | 1.000000 | JP | 100 | -7.487617e+04 | 7.487617e+04 | 2.995047e+04 | 2.995047e+04 | 1 | 4746.013779 | 0.063385 | -8.126419e+04 | 3.250568e+04 | -1898.405512 | 0 | 0.000000 |
| 396 | @TAZMO1 | -2.330582e+04 | -4.018244e-04 | 0.00300 | -0.000000 | 0.050000 | 3.192578 | -4.019708e-04 | -0.000402 | 0.000000e+00 | 1.0 | 3.441864e-02 | 0 | -1800 | -1800 | 12.947676 | 2068.854100 | 4.534000e+05 | 5.956429 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 152320 | 0.0500 | 1.972190e+06 | GS | apac | availability | 0 | 1.163231 | 1.105142 | 0.105142 | -0.078353 | 163.347891 | 1.000000 | JP | 100 | -2.330582e+04 | 2.330582e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1826.088609 | 0.078353 | -2.711005e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 397 | @THELO5 | -2.625079e+04 | -4.525998e-04 | 0.00350 | -0.000000 | 0.005000 | 0.359600 | -4.527647e-04 | -0.000447 | 6.098190e-06 | 1.0 | 1.000000e+00 | 118 | -8761 | -8643 | 2.996323 | 4.855150 | 2.319998e+06 | 6.958846 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 414406000 | 0.0050 | 1.241694e+09 | GS | apac | availability | 0 | 0.099603 | 0.245099 | -0.754901 | -0.116563 | 6669.135645 | 1.000000 | AU | 1 | -2.589722e+04 | 2.589722e+04 | 3.535662e+02 | 3.535662e+02 | 1 | 3018.669497 | 0.116563 | -2.579441e+03 | 3.521624e+01 | -41.212889 | 0 | 0.000000 |
| 398 | @TORAY7 | 1.176505e+05 | 2.028457e-03 | 0.00300 | 0.966990 | 0.000000 | -0.000000 | 2.029196e-03 | 0.002029 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18200 | 18200 | 6.464313 | 1014.438300 | 7.283199e+06 | 46.916155 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 222665245 | 0.0050 | 1.439378e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | -0.013820 | 10546.406326 | 1.000000 | JP | 100 | 1.176505e+05 | 1.176505e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1625.968783 | 0.013820 | 8.717674e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 399 | @TOWAC1 | -6.000762e+04 | -1.034614e-03 | 0.00300 | -0.000000 | 0.005000 | 0.822022 | -1.034991e-03 | -0.001035 | 0.000000e+00 | 1.0 | 1.035991e-03 | 0 | -5400 | -5400 | 11.112522 | 1755.771000 | 1.317950e+07 | 146.940462 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243322 | 1.165536 | 0.165536 | -0.083426 | 726.450994 | 1.000000 | JP | 100 | -6.000762e+04 | 6.000762e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5006.198742 | 0.083426 | -7.460878e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 400 | @ADVAN93 | -2.094488e+05 | -3.611187e-03 | 0.00300 | -0.000000 | 0.005000 | 2.869162 | -3.612502e-03 | -0.001961 | 1.651430e-03 | 1.0 | 1.000000e+00 | 1600 | -3500 | -1900 | 59.842520 | 9640.847700 | 1.963620e+07 | 1202.118451 | 6857.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 214638571 | 0.0050 | 1.284451e+10 | GS | apac | availability | 0 | 0.711236 | 0.772195 | -0.227805 | -0.057048 | 45847.823194 | 1.000000 | JP | 100 | -1.137008e+05 | 1.137008e+05 | 9.574803e+04 | 9.574803e+04 | 1 | 6486.446789 | 0.057048 | -8.086813e+04 | 6.809948e+04 | -5462.270980 | 0 | 0.000000 |
| 401 | @BKOFB2 | 7.746587e+04 | 1.335618e-03 | 0.01000 | 2.122353 | 0.000000 | -0.000000 | 1.336105e-03 | 0.000000 | -1.336105e-03 | 1.0 | 8.906180e-09 | -30004 | 30004 | 0 | 2.581851 | 223.050010 | 1.079334e+07 | 27.783355 | BOB.NS | NSE | IND | IN | True | 0 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.431235 | 0.408764 | -0.591236 | 0.008675 | 13351.688787 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -7.746587e+04 | 7.746587e+04 | -1 | 0.000000 | 0.008675 | 0.000000e+00 | -3.340603e+04 | -672.044378 | 0 | 0.000000 |
| 402 | @CHUGA4 | 4.749809e+04 | 8.189327e-04 | 0.00300 | 0.390395 | 0.000000 | -0.000000 | 8.192311e-04 | 0.000000 | -8.192311e-04 | 1.0 | 1.000000e+00 | -1100 | 1100 | 0 | 43.180086 | 6814.222700 | 2.252300e+06 | 97.457923 | 4519.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 150403511 | 0.0050 | 6.494437e+09 | GS | apac | availability | 0 | 0.479124 | 0.572551 | -0.427449 | -0.019887 | 29000.742026 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.749809e+04 | 4.749809e+04 | -1 | -0.000000 | 0.019887 | 0.000000e+00 | -2.275747e+04 | 944.617145 | 0 | 0.000000 |
| 403 | @COMPU148 | 4.054959e+05 | 6.991308e-03 | 0.01000 | 11.109476 | 0.000000 | -0.000000 | 6.993856e-03 | 0.008234 | 1.240534e-03 | 1.0 | 1.679802e-07 | 1477 | 8327 | 9804 | 48.696513 | 4267.519600 | 3.705860e+05 | 18.251180 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.132358 | 2405.878448 | 1.000000 | IN | 1 | 4.774206e+05 | 4.774206e+05 | 7.192475e+04 | 7.192475e+04 | 1 | 63190.675678 | 0.132358 | 1.198570e+05 | 1.805680e+04 | 9519.851895 | 0 | 0.000000 |
| 404 | @EBARA3 | -7.894018e+04 | -1.361038e-03 | 0.00300 | -0.000000 | 0.005000 | 1.081372 | -1.361534e-03 | 0.000000 | 1.361534e-03 | 1.0 | 1.000000e+00 | 4700 | -4700 | 0 | 16.795784 | 2655.457800 | 3.146600e+06 | 53.058569 | 6361.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 61613938 | 0.0050 | 1.034854e+09 | GS | apac | availability | 0 | 1.504415 | 1.329694 | 0.329694 | -0.006746 | 7760.588132 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.894018e+04 | 7.894018e+04 | 1 | -0.000000 | 0.006746 | 0.000000e+00 | 1.187588e+05 | -532.517144 | 0 | 0.000000 |
| 405 | @FUJIT27 | -6.735268e+05 | -1.161253e-02 | 0.00300 | -0.000000 | 0.005000 | 9.226394 | -1.161676e-02 | -0.001343 | 1.027412e-02 | 1.0 | 1.000000e+00 | 35200 | -39800 | -4600 | 16.922784 | 2694.235600 | 7.946899e+06 | 135.958967 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 376174452 | 0.0050 | 6.365919e+09 | GS | apac | availability | 0 | 0.395474 | 0.558431 | -0.441569 | 0.019637 | 35048.920620 | 1.000000 | JP | 100 | -7.784481e+04 | 7.784481e+04 | 5.956820e+05 | 5.956820e+05 | 1 | -1528.630947 | 0.019637 | -3.078556e+04 | 2.355765e+05 | 11697.349854 | 0 | 0.000000 |
| 406 | @IFLEX1 | 1.794677e+05 | 3.094271e-03 | 0.01000 | 4.916924 | 0.000000 | -0.000000 | 3.095398e-03 | 0.003686 | 5.904146e-04 | 1.0 | 4.278367e-07 | 276 | 1447 | 1723 | 124.027442 | 10748.282000 | 1.477700e+05 | 18.329547 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.120117 | 2907.349084 | 1.000000 | IN | 1 | 2.136993e+05 | 2.136993e+05 | 3.423157e+04 | 3.423157e+04 | 1 | 25669.018133 | 0.120117 | 3.777973e+04 | 6.051773e+03 | 4111.810217 | 0 | 0.000000 |
| 407 | @RAKUT2 | -6.006371e+05 | -1.035581e-02 | 0.00300 | -0.000000 | 0.005000 | 8.227905 | -1.035959e-02 | -0.011031 | -6.715460e-04 | 1.0 | 1.000000e+00 | -6800 | -104900 | -111700 | 5.725806 | 898.869390 | 1.673290e+07 | 95.508577 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 237752764 | 0.0050 | 1.361326e+09 | GS | apac | availability | 6800 | 0.587470 | 0.695264 | -0.304736 | -0.159768 | 10234.974302 | 1.000000 | JP | 100 | -6.395726e+05 | 6.395726e+05 | -3.893548e+04 | 3.893548e+04 | -1 | 102182.934052 | 0.159768 | -3.757296e+05 | -2.287342e+04 | 6220.626245 | -6800 | -38935.482144 |
| 408 | @SAKUR19 | -1.412878e+04 | -2.435996e-04 | 0.00300 | -0.000000 | 0.115000 | 4.451533 | -2.436884e-04 | -0.000244 | 0.000000e+00 | 1.0 | 1.789331e-01 | 0 | -500 | -500 | 28.257557 | 4421.886800 | 1.853600e+06 | 52.047304 | 3778.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 366633 | 0.1150 | 1.036015e+07 | GS | apac | availability | 0 | 0.727899 | 0.813262 | -0.186738 | -0.095902 | 887.796617 | 1.000000 | JP | 100 | -1.412878e+04 | 1.412878e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1354.976676 | 0.095902 | -1.028432e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 409 | @TOKYO54 | -1.982728e+05 | -3.418496e-03 | 0.00300 | -0.000000 | 0.005000 | 2.716066 | -3.419742e-03 | -0.001995 | 1.424893e-03 | 1.0 | 1.000000e+00 | 500 | -1200 | -700 | 165.227330 | 26173.540000 | 4.567399e+06 | 759.112271 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 121918270 | 0.0050 | 2.014423e+10 | GS | apac | availability | 0 | 1.175471 | 1.096185 | 0.096185 | -0.030260 | 77926.617429 | 1.000000 | JP | 100 | -1.156591e+05 | 1.156591e+05 | 8.261367e+04 | 8.261367e+04 | 1 | 3499.851239 | 0.030260 | -1.359539e+05 | 9.710995e+04 | -2499.893742 | 0 | 0.000000 |
| 410 | @YAGEO2 | -1.268381e+05 | -2.186864e-03 | 0.00475 | -0.000000 | 0.022500 | 7.818788 | -2.187661e-03 | -0.002188 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 15.854764 | 521.300050 | 1.064861e+06 | 16.796128 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 9954878 | 0.0225 | 1.578322e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | -0.004451 | 7320.883216 | 1.000000 | TW | 1000 | -1.268381e+05 | 1.268381e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 564.497495 | 0.004451 | -6.527850e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 411 | @ZENKO1 | 2.788875e+05 | 4.808405e-03 | 0.00300 | 2.292226 | 0.000000 | -0.000000 | 4.810157e-03 | 0.004986 | 1.759814e-04 | 1.0 | 8.080101e-01 | 300 | 8200 | 8500 | 34.010668 | 5356.754000 | 2.294000e+05 | 7.803146 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 5557870 | 0.0050 | 1.890269e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | -0.000922 | 2342.375586 | 0.998922 | JP | 100 | 2.890907e+05 | 2.890907e+05 | 1.020320e+04 | 1.020320e+04 | 1 | -266.560754 | 0.000922 | 6.083336e+04 | 2.147060e+03 | -9.408027 | 0 | 0.000000 |
| 412 | @BHARA12 | 7.021376e+04 | 1.210582e-03 | 0.01000 | 1.923665 | 0.000000 | -0.000000 | 1.211023e-03 | 0.001211 | 0.000000e+00 | 1.0 | 1.075652e-08 | 0 | 22517 | 22517 | 3.118255 | 269.290040 | 6.710731e+06 | 20.855305 | BPCL.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303638 | 0.336651 | -0.663349 | 0.082317 | 13528.568577 | 1.000000 | IN | 1 | 7.021376e+04 | 7.021376e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5779.751766 | 0.082317 | 2.131953e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 413 | @CARSA1 | -3.015157e+04 | -5.198546e-04 | 0.00350 | -0.000000 | 0.005000 | 0.413035 | -5.200440e-04 | -0.001146 | -6.263513e-04 | 1.0 | 1.000000e+00 | -1526 | -1267 | -2793 | 23.797605 | 38.515305 | 1.371276e+06 | 32.629103 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 71564640 | 0.0050 | 1.703067e+09 | GS | apac | availability | 1526 | 0.196104 | 0.398091 | -0.601909 | -0.141160 | 8988.178038 | 1.000000 | AU | 1 | -6.646671e+04 | 6.646671e+04 | -3.631515e+04 | 3.631515e+04 | -1 | 9382.427085 | 0.141160 | -1.303438e+04 | -7.121543e+03 | 5126.238357 | -1526 | -36315.145011 |
| 414 | @DAIFU1 | 1.392621e+04 | 2.401071e-04 | 0.00300 | 0.114462 | 0.000000 | -0.000000 | 2.401946e-04 | 0.000240 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 700 | 700 | 19.894590 | 3143.315200 | 1.247300e+06 | 24.896222 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 49204755 | 0.0050 | 9.789084e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | 0.005884 | 7556.566635 | 1.000000 | JP | 100 | 1.392621e+04 | 1.392621e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 81.941297 | 0.005884 | 1.233191e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 415 | @HONGK67 | 1.446728e+04 | 2.494358e-04 | 0.00375 | 0.148636 | 0.000000 | -0.000000 | 2.495267e-04 | 0.000374 | 1.247633e-04 | 1.0 | 1.000000e+00 | 200 | 400 | 600 | 36.168192 | 280.853030 | 5.515399e+06 | 198.952793 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 148779222 | 0.0050 | 5.381075e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.221752 | 43104.047866 | 1.000000 | HK | 100 | 2.170091e+04 | 2.170091e+04 | 7.233638e+03 | 7.233638e+03 | 1 | 4812.220921 | 0.221752 | 4.683455e+04 | 1.561152e+04 | 1604.073640 | 0 | 0.000000 |
| 416 | @ISHIK5 | 1.734030e+05 | 2.989706e-03 | 0.00300 | 1.425230 | 0.000000 | -0.000000 | 2.990796e-03 | 0.000000 | -2.990796e-03 | 1.0 | 1.000000e+00 | -3300 | 3300 | 0 | 52.546355 | 8240.800800 | 1.716780e+07 | 898.377116 | 7013.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 23171049 | 0.0050 | 1.217554e+09 | GS | apac | availability | 0 | 1.007380 | 0.982744 | -0.017256 | 0.000088 | 8127.867789 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.734030e+05 | 1.734030e+05 | -1 | 0.000000 | 0.000088 | 0.000000e+00 | -1.746827e+05 | -15.334272 | 0 | 0.000000 |
| 417 | @KAWAS12 | 6.646558e+04 | 1.145958e-03 | 0.00300 | 0.546292 | 0.000000 | -0.000000 | 1.146376e-03 | 0.000764 | -3.821253e-04 | 1.0 | 1.000000e+00 | -500 | 1500 | 1000 | 44.310389 | 6987.855500 | 7.720199e+06 | 342.568168 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 21296258 | 0.0050 | 9.436455e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | 0.002088 | 7440.680216 | 1.000000 | JP | 100 | 4.431039e+04 | 4.431039e+04 | -2.215519e+04 | 2.215519e+04 | -1 | 92.504584 | 0.002088 | 6.722492e+04 | -3.361246e+04 | -46.252292 | 0 | 0.000000 |
| 418 | @KOKUS12 | -8.589662e+03 | -1.480976e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117667 | -1.481516e-04 | 0.000000 | 1.481516e-04 | 1.0 | 7.243025e-01 | 0 | -600 | -600 | 14.316104 | 2251.268400 | 3.738800e+06 | 53.448325 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 17932472 | 0.0050 | 2.567231e+08 | GS | apac | availability | 0 | 1.522330 | 1.233699 | 0.233699 | -0.066810 | 2099.712021 | 1.000000 | JP | 100 | -8.589662e+03 | 8.589662e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 573.872756 | 0.066810 | -1.307630e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 419 | @KWAHC2 | -5.100407e+05 | -8.793806e-03 | 0.00375 | -0.000000 | 0.005000 | 6.986859 | -8.797010e-03 | -0.008797 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -122000 | -122000 | 4.180662 | 32.274399 | 1.017689e+07 | 42.185879 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 373583861 | 0.0050 | 1.561828e+09 | GS | apac | availability | 0 | 1.604663 | 1.384952 | 0.384952 | 0.016379 | 14266.164527 | 1.000000 | HK | 1000 | -5.100407e+05 | 5.100407e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8353.794773 | 0.016379 | -8.184436e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 420 | @KYOCE2 | -6.537973e+04 | -1.127237e-03 | 0.00300 | -0.000000 | 0.005000 | 0.895613 | -1.127648e-03 | -0.001128 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6500 | -6500 | 10.058420 | 1583.241300 | 7.637301e+06 | 76.782387 | 6971.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 284005157 | 0.0050 | 2.856643e+09 | GS | apac | availability | 0 | 0.531648 | 0.665848 | -0.334152 | -0.079173 | 15192.985286 | 1.000000 | JP | 100 | -6.537973e+04 | 6.537973e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5176.339826 | 0.079173 | -3.475902e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 421 | @MASST2 | 2.284529e+05 | 3.938843e-03 | 0.00375 | 2.347119 | 0.000000 | -0.000000 | 3.940278e-03 | 0.005361 | 1.420644e-03 | 1.0 | 1.000000e+00 | 26500 | 73500 | 100000 | 3.108202 | 24.124604 | 7.377020e+06 | 22.857838 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 133158137 | 0.0050 | 4.138825e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.210223 | 19348.006404 | 1.000000 | HK | 500 | 3.108202e+05 | 3.108202e+05 | 8.236737e+04 | 8.236737e+04 | 1 | 65341.689419 | 0.210223 | 2.184705e+05 | 5.789469e+04 | 17315.547696 | 0 | 0.000000 |
| 422 | @MITSU52 | -1.061526e+06 | -1.830217e-02 | 0.00300 | -0.000000 | 0.005000 | 14.541446 | -1.830883e-02 | -0.002220 | 1.608896e-02 | 1.0 | 1.000000e+00 | 79000 | -89900 | -10900 | 11.807849 | 1867.396000 | 6.524880e+07 | 773.719520 | 8306.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 1353324492 | 0.0050 | 1.597985e+10 | GS | apac | availability | 0 | 0.604742 | 0.567651 | -0.432349 | -0.009484 | 142493.703681 | 1.000000 | JP | 100 | -1.287055e+05 | 1.287055e+05 | 9.328200e+05 | 9.328200e+05 | 1 | 1220.660972 | 0.009484 | -7.783359e+04 | 5.641150e+05 | -8846.992363 | 0 | 0.000000 |
| 423 | @MITSU71 | 2.112871e+04 | 3.642882e-04 | 0.00300 | 0.173661 | 0.000000 | -0.000000 | 3.644209e-04 | 0.000364 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 16.252858 | 2556.444100 | 4.938699e+06 | 80.172136 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 406534940 | 0.0050 | 6.607354e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.004447 | 34345.563689 | 1.000000 | JP | 100 | 2.112871e+04 | 2.112871e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 93.967589 | 0.004447 | 1.888134e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 424 | @MIURA2 | 1.469139e+04 | 2.532998e-04 | 0.00300 | 0.120751 | 0.000000 | -0.000000 | 2.533921e-04 | 0.000253 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 600 | 600 | 24.485649 | 3862.466400 | 2.745000e+05 | 6.732582 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 15590810 | 0.0050 | 3.817511e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | -0.016170 | 3067.834188 | 1.000000 | JP | 100 | 1.469139e+04 | 1.469139e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -237.566978 | 0.016170 | 7.891895e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 425 | @NECEL1 | -6.925641e+04 | -1.194076e-03 | 0.00300 | -0.000000 | 0.005000 | 0.948718 | -1.194511e-03 | 0.000000 | 1.194511e-03 | 1.0 | 1.000000e+00 | 5500 | -5500 | 0 | 12.592075 | 1989.429000 | 9.290602e+06 | 117.367241 | 6723.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 396565249 | 0.0050 | 4.993579e+09 | GS | apac | availability | 0 | 0.923182 | 0.920655 | -0.079345 | -0.000994 | 23554.923273 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.925641e+04 | 6.925641e+04 | 1 | -0.000000 | 0.000994 | 0.000000e+00 | 6.393627e+04 | -68.842592 | 0 | 0.000000 |
| 426 | @NEXTA6 | -9.010922e+04 | -1.553607e-03 | 0.00300 | -0.000000 | 0.007500 | 1.851559 | -1.554173e-03 | -0.001967 | -4.123317e-04 | 1.0 | 1.666022e-01 | -2600 | -9800 | -12400 | 9.194818 | 1445.797900 | 7.429000e+05 | 6.820442 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 19072177 | 0.0100 | 1.753652e+08 | GS | apac | availability | 2600 | 0.765377 | 0.728518 | -0.271482 | -0.160667 | 482.970433 | 1.000000 | JP | 100 | -1.140157e+05 | 1.140157e+05 | -2.390653e+04 | 2.390653e+04 | -1 | 18318.614729 | 0.160667 | -8.726509e+04 | -1.829752e+04 | 3840.999863 | -2600 | -23906.527813 |
| 427 | @NIDEC6 | -1.097974e+06 | -1.893059e-02 | 0.00300 | -0.000000 | 0.005000 | 15.040744 | -1.893749e-02 | -0.016621 | 2.316321e-03 | 1.0 | 1.000000e+00 | 7400 | -60500 | -53100 | 18.148336 | 2859.308200 | 5.553102e+06 | 100.825693 | 6594.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 154282324 | 0.0050 | 2.799968e+09 | GS | apac | availability | 0 | 0.687711 | 0.753423 | -0.246577 | -0.082369 | 21643.142543 | 1.000000 | JP | 100 | -9.636767e+05 | 9.636767e+05 | 1.342977e+05 | 1.342977e+05 | 1 | 79376.915671 | 0.082369 | -6.627314e+05 | 9.235804e+04 | -11061.943050 | 0 | 0.000000 |
| 428 | @PEGAT1 | -8.523448e+03 | -1.469560e-04 | 0.00475 | -0.000000 | 0.005000 | 0.116760 | -1.470095e-04 | -0.000294 | -1.470095e-04 | 1.0 | 1.000000e+00 | -3000 | -3000 | -6000 | 2.841149 | 93.340500 | 5.301313e+06 | 14.972077 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 57589930 | 0.0050 | 1.636216e+08 | GS | apac | availability | 3000 | 0.407908 | 0.499406 | -0.500594 | -0.141170 | 6280.207346 | 1.000000 | TW | 1000 | -1.704690e+04 | 1.704690e+04 | -8.523448e+03 | 8.523448e+03 | -1 | 2406.515296 | 0.141170 | -6.953560e+03 | -3.476780e+03 | 1203.257648 | -3000 | -8523.447743 |
| 429 | @SECOM5 | 6.531623e+04 | 1.126142e-03 | 0.00300 | 0.536846 | 0.000000 | -0.000000 | 1.126552e-03 | 0.000000 | -1.126552e-03 | 1.0 | 1.000000e+00 | -1700 | 2000 | 300 | 32.658115 | 5155.707100 | 9.772000e+05 | 31.992361 | 9735.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 96923021 | 0.0050 | 3.165323e+09 | GS | apac | availability | 0 | 0.102652 | 0.313563 | -0.686437 | -0.030250 | 15238.271381 | 1.000000 | JP | 100 | 9.797435e+03 | 9.797435e+03 | -5.551880e+04 | 5.551880e+04 | -1 | -296.371706 | 0.030250 | 1.005724e+03 | -5.699103e+03 | 1679.439669 | 0 | 0.000000 |
| 430 | @SGHOL2 | -5.711487e+04 | -9.847392e-04 | 0.00300 | -0.000000 | 0.005000 | 0.782396 | -9.850980e-04 | -0.000985 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6100 | -6100 | 9.363094 | 1470.056200 | 1.292800e+06 | 12.068127 | 9143.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 45234533 | 0.0050 | 4.235352e+08 | GS | apac | availability | 0 | 0.265005 | 0.384302 | -0.615698 | -0.118273 | 4557.015320 | 1.000000 | JP | 100 | -5.711487e+04 | 5.711487e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6755.146202 | 0.118273 | -1.513574e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 431 | @SOFTB11 | -7.387605e+04 | -1.273725e-03 | 0.00300 | -0.000000 | 0.005000 | 1.012001 | -1.274189e-03 | -0.000977 | 2.973108e-04 | 1.0 | 1.000000e+00 | 700 | -3000 | -2300 | 24.625349 | 3881.346700 | 1.787000e+06 | 44.043476 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 41417126 | 0.0050 | 1.019911e+09 | GS | apac | availability | 0 | 0.680027 | 0.757093 | -0.242907 | -0.045889 | 7455.442860 | 1.000000 | JP | 100 | -5.663830e+04 | 5.663830e+04 | 1.723774e+04 | 1.723774e+04 | 1 | 2599.068826 | 0.045889 | -3.851558e+04 | 1.172213e+04 | -791.020947 | 0 | 0.000000 |
| 432 | @SUMIT43 | 5.428118e+04 | 9.358824e-04 | 0.00300 | 0.446147 | 0.000000 | -0.000000 | 9.362234e-04 | 0.000832 | -1.040248e-04 | 1.0 | 1.000000e+00 | -200 | 1800 | 1600 | 30.156210 | 4778.125000 | 1.566300e+06 | 47.523350 | 8830.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 62755001 | 0.0050 | 1.892453e+09 | GS | apac | availability | 0 | 0.679633 | 0.730139 | -0.269861 | 0.017661 | 14356.948879 | 1.000000 | JP | 100 | 4.824994e+04 | 4.824994e+04 | -6.031242e+03 | 6.031242e+03 | -1 | 852.122033 | 0.017661 | 3.279226e+04 | -4.099032e+03 | -106.515254 | 0 | 0.000000 |
| 433 | @TSURU8 | -4.395733e+04 | -7.578850e-04 | 0.00300 | -0.000000 | 0.005000 | 0.602155 | -7.581611e-04 | -0.000758 | 0.000000e+00 | 1.0 | 7.514297e-01 | 0 | -800 | -800 | 54.946660 | 8660.039100 | 2.896000e+05 | 15.925497 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 2611285 | 0.0050 | 1.434814e+08 | GS | apac | availability | 0 | 0.599820 | 0.592010 | -0.407990 | -0.125475 | 2178.352331 | 1.000000 | JP | 100 | -4.395733e+04 | 4.395733e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5515.558973 | 0.125475 | -2.636649e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 434 | @UNION100 | 2.012859e+05 | 3.470446e-03 | 0.01000 | 5.514682 | 0.000000 | -0.000000 | 3.471711e-03 | 0.003472 | 0.000000e+00 | 1.0 | 4.143372e-09 | 0 | 167579 | 167579 | 1.201140 | 103.480000 | 1.776740e+07 | 21.218110 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.262664 | 0.291641 | -0.708359 | 0.098928 | 9169.031387 | 1.000000 | IN | 1 | 2.012859e+05 | 2.012859e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19912.824937 | 0.098928 | 5.287056e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 435 | @DAINI14 | -3.200406e+04 | -5.517942e-04 | 0.00300 | -0.000000 | 0.005000 | 0.438412 | -5.519953e-04 | -0.000552 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -500 | -500 | 64.008128 | 10131.997000 | 2.237400e+06 | 143.950534 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 17734266 | 0.0050 | 1.135137e+09 | GS | apac | availability | 0 | 0.817014 | 0.849844 | -0.150156 | -0.073892 | 6502.568571 | 1.000000 | JP | 100 | -3.200406e+04 | 3.200406e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2364.855389 | 0.073892 | -2.614778e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 436 | @HOYAC2 | -2.444374e+05 | -4.214438e-03 | 0.00300 | -0.000000 | 0.005000 | 3.348457 | -4.215973e-03 | -0.004660 | -4.437867e-04 | 1.0 | 1.000000e+00 | -200 | -1900 | -2100 | 128.651257 | 20187.446000 | 9.305000e+05 | 119.281296 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 79985041 | 0.0050 | 1.029018e+10 | GS | apac | availability | 200 | 0.609037 | 0.679663 | -0.320337 | -0.086806 | 44812.629312 | 1.000000 | JP | 100 | -2.701676e+05 | 2.701676e+05 | -2.573025e+04 | 2.573025e+04 | -1 | 23452.166121 | 0.086806 | -1.645421e+05 | -1.567068e+04 | 2233.539631 | -200 | -25730.251461 |
| 437 | @MITSU105 | 2.309081e+05 | 3.981173e-03 | 0.00300 | 1.897874 | 0.000000 | -0.000000 | 3.982624e-03 | 0.002714 | -1.268801e-03 | 1.0 | 1.000000e+00 | -3600 | 11300 | 7700 | 20.434341 | 3195.266700 | 6.390301e+06 | 129.659106 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 194602693 | 0.0050 | 3.976578e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.043790 | 30565.907730 | 1.000000 | JP | 100 | 1.573444e+05 | 1.573444e+05 | -7.356363e+04 | 7.356363e+04 | -1 | 6890.108431 | 0.043790 | 1.026565e+05 | -4.799526e+04 | -3221.349396 | 0 | 0.000000 |
| 438 | @ORIXC4 | 1.686111e+06 | 2.907087e-02 | 0.00300 | 13.858443 | 0.000000 | -0.000000 | 2.908147e-02 | 0.027503 | -1.578608e-03 | 1.0 | 1.000000e+00 | -4500 | 82900 | 78400 | 20.339091 | 3206.467300 | 3.507600e+06 | 71.418623 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 173532715 | 0.0050 | 3.529498e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | 0.042707 | 24711.203048 | 1.000000 | JP | 100 | 1.594585e+06 | 1.594585e+06 | -9.152591e+04 | 9.152591e+04 | -1 | 68099.463610 | 0.042707 | 9.582626e+05 | -5.500232e+04 | -3908.770233 | 0 | 0.000000 |
| 439 | @POWER175 | 6.643880e+05 | 1.145496e-02 | 0.01000 | 18.202410 | 0.000000 | -0.000000 | 1.145914e-02 | 0.004929 | -6.530608e-03 | 1.0 | 1.661648e-08 | -78604 | 137925 | 59321 | 4.817024 | 408.189950 | 1.681936e+07 | 79.231557 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242338 | 0.276244 | -0.723756 | 0.001693 | 15896.667802 | 1.000000 | IN | 1 | 2.857507e+05 | 2.857507e+05 | -3.786373e+05 | 3.786373e+05 | -1 | 483.645186 | 0.001693 | 6.924838e+04 | -9.175840e+04 | -640.859834 | 0 | 0.000000 |
| 440 | @SHIMI2 | -8.811595e+04 | -1.519241e-03 | 0.00300 | -0.000000 | 0.005000 | 1.207068 | -1.519794e-03 | -0.001851 | -3.315915e-04 | 1.0 | 1.000000e+00 | -2400 | -11000 | -13400 | 8.010541 | 1263.356700 | 2.566400e+06 | 20.588511 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 67177114 | 0.0050 | 5.381250e+08 | GS | apac | availability | 2400 | 0.006383 | 0.213252 | -0.786748 | -0.112940 | 4822.498751 | 1.000000 | JP | 100 | -1.073412e+05 | 1.073412e+05 | -1.922530e+04 | 1.922530e+04 | -1 | 12123.162849 | 0.112940 | -6.852076e+02 | -1.227238e+02 | 2171.312749 | -2400 | -19225.298451 |
| 441 | @SUMIT31 | -1.461672e+04 | -2.520124e-04 | 0.00300 | -0.000000 | 0.005000 | 0.200229 | -2.521042e-04 | -0.000245 | 7.307368e-06 | 1.0 | 1.000000e+00 | 200 | -6900 | -6700 | 2.118365 | 333.390390 | 1.029980e+07 | 21.805021 | 4005.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 204327207 | 0.0050 | 4.328396e+08 | GS | apac | availability | 0 | 0.361510 | 0.530497 | -0.469503 | -0.097868 | 3510.591566 | 1.000000 | JP | 100 | -1.419304e+04 | 1.419304e+04 | 4.236730e+02 | 4.236730e+02 | 1 | 1389.039814 | 0.097868 | -5.130924e+03 | 1.531619e+02 | -41.463875 | 0 | 0.000000 |
| 442 | @TDKCO10 | 4.100994e+05 | 7.070679e-03 | 0.00300 | 3.370680 | 0.000000 | -0.000000 | 7.073255e-03 | 0.009404 | 2.330729e-03 | 1.0 | 1.000000e+00 | 11500 | 34900 | 46400 | 11.750699 | 1855.874600 | 8.963000e+06 | 105.627407 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 536787902 | 0.0050 | 6.307633e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.107570 | 22841.710909 | 1.000000 | JP | 100 | 5.452324e+05 | 5.452324e+05 | 1.351330e+05 | 1.351330e+05 | 1 | 58650.611109 | 0.107570 | 4.580425e+05 | 1.135235e+05 | 14536.250598 | 0 | 0.000000 |
| 443 | @BRAMB2 | -9.708229e+04 | -1.673833e-03 | 0.00350 | -0.000000 | 0.005000 | 1.329894 | -1.674443e-03 | -0.001201 | 4.730933e-04 | 1.0 | 1.000000e+00 | 2338 | -8275 | -5937 | 11.731999 | 19.003342 | 3.237838e+06 | 38.012989 | BXB.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 316176418 | 0.0050 | 3.709381e+09 | GS | apac | availability | 0 | 0.050587 | 0.224680 | -0.775320 | -0.064198 | 16223.396318 | 1.000000 | AU | 1 | -6.965288e+04 | 6.965288e+04 | 2.742941e+04 | 2.742941e+04 | 1 | 4471.558516 | 0.064198 | -3.523548e+03 | 1.387579e+03 | -1760.906823 | 0 | 0.000000 |
| 444 | @CSLNP2 | -8.292535e+04 | -1.429747e-03 | 0.00350 | -0.000000 | 0.005000 | 1.135964 | -1.430268e-03 | 0.000000 | 1.430268e-03 | 1.0 | 1.000000e+00 | 480 | -480 | 0 | 172.761137 | 279.876230 | 4.265750e+05 | 73.757864 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-01-15 | 2025-01-15 | 91481749 | 0.0050 | 1.580449e+10 | GS | apac | availability | 0 | -0.001869 | 0.208937 | -0.791063 | -0.062738 | 83652.102564 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 8.292535e+04 | 8.292535e+04 | 1 | -0.000000 | 0.062738 | -0.000000e+00 | -1.549776e+02 | -5202.603286 | 0 | 0.000000 |
| 445 | @FUJIE6 | 5.951994e+04 | 1.026206e-03 | 0.00300 | 0.489205 | 0.000000 | -0.000000 | 1.026580e-03 | 0.001968 | 9.410315e-04 | 1.0 | 1.000000e+00 | 1100 | 1200 | 2300 | 49.599949 | 7825.707100 | 7.395000e+05 | 36.748225 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 22195069 | 0.0050 | 1.100874e+09 | GS | apac | availability | 0 | 0.868034 | 0.883351 | -0.116649 | 0.054682 | 7405.123169 | 1.000000 | JP | 100 | 1.140799e+05 | 1.140799e+05 | 5.455994e+04 | 5.455994e+04 | 1 | 6238.135338 | 0.054682 | 9.902524e+04 | 4.735990e+04 | 2983.456031 | 0 | 0.000000 |
| 446 | @FUJIK9 | 8.142367e+04 | 1.403856e-03 | 0.00300 | 0.669236 | 0.000000 | -0.000000 | 1.404368e-03 | 0.001605 | 2.006240e-04 | 1.0 | 1.000000e+00 | 300 | 2100 | 2400 | 38.773178 | 6092.277400 | 1.769020e+07 | 684.363765 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 46972603 | 0.0050 | 1.821277e+09 | GS | apac | availability | 0 | 1.171751 | 1.097511 | 0.097511 | 0.055184 | 11471.564952 | 1.000000 | JP | 100 | 9.305563e+04 | 9.305563e+04 | 1.163195e+04 | 1.163195e+04 | 1 | 5135.186926 | 0.055184 | 1.090381e+05 | 1.362976e+04 | 641.898366 | 0 | 0.000000 |
| 447 | @KYUDE1 | -6.344996e+04 | -1.093965e-03 | 0.00300 | -0.000000 | 0.005000 | 0.869178 | -1.094364e-03 | -0.001325 | -2.303923e-04 | 1.0 | 6.285796e-01 | -400 | -1900 | -2300 | 33.394717 | 5268.675800 | 2.860000e+05 | 9.568461 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 6202492 | 0.0050 | 2.071305e+08 | GS | apac | availability | 400 | 0.153466 | 0.321753 | -0.678247 | -0.110940 | 1822.216783 | 1.000000 | JP | 100 | -7.680785e+04 | 7.680785e+04 | -1.335789e+04 | 1.335789e+04 | -1 | 8521.060228 | 0.110940 | -1.178738e+04 | -2.049980e+03 | 1481.923518 | -400 | -13357.886716 |
| 448 | @MORID1 | -7.571755e+04 | -1.305475e-03 | 0.00300 | -0.000000 | 0.100000 | 20.744535 | -1.305951e-03 | -0.001440 | -1.337274e-04 | 1.0 | 4.710198e-03 | -55500 | -542000 | -597500 | 0.139700 | 23.440094 | 1.116425e+08 | 16.617416 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 1412427 | 0.1000 | 1.973164e+05 | GS | apac | availability | 55500 | 0.536904 | 0.563102 | -0.436898 | -0.195033 | 22.485206 | 0.985145 | JP | 100 | -8.347092e+04 | 8.347092e+04 | -7.753366e+03 | 7.753366e+03 | -1 | 16279.568813 | 0.195033 | -4.481591e+04 | -4.162817e+03 | 1512.160785 | -55500 | -7753.365507 |
| 449 | @NITOR1 | -2.299340e+04 | -3.964379e-04 | 0.00300 | -0.000000 | 0.005000 | 0.314978 | -3.965823e-04 | -0.001586 | -1.189747e-03 | 1.0 | 1.000000e+00 | -600 | -200 | -800 | 114.966980 | 18059.176000 | 6.224000e+05 | 71.374341 | 9843.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 18165110 | 0.0050 | 2.088388e+09 | GS | apac | availability | 600 | -0.045772 | 0.141114 | -0.858886 | -0.121944 | 10788.922949 | 1.000000 | JP | 100 | -9.197358e+04 | 9.197358e+04 | -6.898019e+04 | 6.898019e+04 | -1 | 11215.646953 | 0.121944 | 4.209774e+03 | 3.157331e+03 | 8411.735215 | -600 | -68980.187960 |
| 450 | @NTHNS3 | -7.189047e+04 | -1.239491e-03 | 0.00350 | -0.000000 | 0.005000 | 0.984801 | -1.239943e-03 | -0.001452 | -2.117286e-04 | 1.0 | 1.000000e+00 | -1162 | -6805 | -7967 | 10.564360 | 16.944367 | 4.328219e+06 | 45.308688 | NST.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 287179701 | 0.0050 | 3.033870e+09 | GS | apac | availability | 1162 | 0.071272 | 0.283340 | -0.716660 | -0.147757 | 12089.827342 | 1.000000 | AU | 1 | -8.416626e+04 | 8.416626e+04 | -1.227579e+04 | 1.227579e+04 | -1 | 12436.172721 | 0.147757 | -5.998715e+03 | -8.749224e+02 | 1813.836162 | -1162 | -12275.786610 |
| 451 | @TOKYO49 | 4.988975e+04 | 8.601682e-04 | 0.00300 | 0.410053 | 0.000000 | -0.000000 | 8.604816e-04 | 0.004326 | 3.465058e-03 | 1.0 | 1.000000e+00 | 74900 | 18600 | 93500 | 2.682245 | 424.616700 | 3.215280e+07 | 86.694287 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 202271324 | 0.0050 | 5.425412e+08 | GS | apac | availability | 0 | 0.510426 | 0.515174 | -0.484826 | 0.061103 | 4310.414405 | 1.000000 | JP | 100 | 2.507899e+05 | 2.507899e+05 | 2.009001e+05 | 2.009001e+05 | 1 | 15324.129073 | 0.061103 | 1.280097e+05 | 1.025447e+05 | 12275.692701 | 0 | 0.000000 |
| 452 | @WHITE61 | -8.220644e+03 | -1.417352e-04 | 0.00350 | -0.000000 | 0.005000 | 0.112612 | -1.417869e-04 | 0.000000 | 1.417869e-04 | 1.0 | 1.000000e+00 | 0 | -2063 | -2063 | 3.984801 | 6.339240 | 8.524301e+06 | 33.384347 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 96788442 | 0.0050 | 3.856827e+08 | GS | apac | availability | 0 | 0.482426 | 0.512713 | -0.487287 | -0.144868 | 3333.687585 | 1.000000 | AU | 1 | -8.220644e+03 | 8.220644e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1190.911538 | 0.144868 | -3.965855e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 453 | @BHARA17 | 1.383591e+05 | 2.385502e-03 | 0.01000 | 3.790660 | 0.000000 | -0.000000 | 2.386371e-03 | 0.001324 | -1.062209e-03 | 1.0 | 1.074458e-08 | -19772 | 44420 | 24648 | 3.114793 | 265.919930 | 1.893813e+07 | 58.118497 | BAJE.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.339443 | 0.459040 | -0.540960 | 0.079412 | 22768.446126 | 1.000000 | IN | 1 | 7.677341e+04 | 7.677341e+04 | -6.158568e+04 | 6.158568e+04 | -1 | 6096.724186 | 0.079412 | 2.606018e+04 | -2.090481e+04 | -4890.637398 | 0 | 0.000000 |
| 454 | @DLFLI1 | 2.089764e+05 | 3.603041e-03 | 0.01000 | 5.725380 | 0.000000 | -0.000000 | 3.604354e-03 | 0.004598 | 9.931875e-04 | 1.0 | 2.879222e-08 | 6899 | 25037 | 31936 | 8.346701 | 718.909920 | 4.474785e+06 | 37.125564 | DLF.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.315093 | 0.437528 | -0.562472 | 0.135201 | 7851.060979 | 1.000000 | IN | 1 | 2.665602e+05 | 2.665602e+05 | 5.758389e+04 | 5.758389e+04 | 1 | 36039.274723 | 0.135201 | 8.399115e+04 | 1.814426e+04 | 7785.413211 | 0 | 0.000000 |
| 455 | @RELIA241 | 7.291012e+05 | 1.257071e-02 | 0.01000 | 19.975375 | 0.000000 | -0.000000 | 1.257529e-02 | 0.012575 | 0.000000e+00 | 1.0 | 1.086202e-08 | 0 | 231546 | 231546 | 3.148840 | 269.179940 | 1.983474e+07 | 61.616297 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238160 | 0.288769 | -0.711231 | 0.116689 | 12603.164920 | 1.000000 | IN | 1 | 7.291012e+05 | 7.291012e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85078.122314 | 0.116689 | 1.736428e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 456 | @RURAL15 | 1.772917e+05 | 3.056753e-03 | 0.01000 | 4.857306 | 0.000000 | -0.000000 | 3.057867e-03 | 0.000000 | -3.057867e-03 | 1.0 | 1.895529e-08 | -32264 | 32264 | 0 | 5.495031 | 467.570070 | 1.216749e+07 | 65.655970 | RECM.NS | NSE | IND | IN | True | 0 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331217 | 0.341382 | -0.658618 | -0.017845 | 6800.733949 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.772917e+05 | 1.772917e+05 | -1 | -0.000000 | 0.017845 | 0.000000e+00 | -5.872203e+04 | 3163.822870 | 0 | 0.000000 |
| 457 | @SHRIR5 | 4.745829e+04 | 8.182464e-04 | 0.01000 | 1.300227 | 0.000000 | -0.000000 | 8.185446e-04 | 0.000000 | -8.185446e-04 | 1.0 | 2.166035e-08 | -7558 | 7558 | 0 | 6.279213 | 533.370120 | 6.987504e+06 | 43.010765 | SHMF.NS | NSE | IND | IN | True | 0 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.133104 | 0.202410 | -0.797590 | -0.042514 | 8028.600867 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -4.745829e+04 | 4.745829e+04 | -1 | -0.000000 | 0.042514 | 0.000000e+00 | -6.316877e+03 | 2017.639078 | 0 | 0.000000 |
| 458 | @TENCE1 | 3.853144e+05 | 6.643352e-03 | 0.00375 | 3.958710 | 0.000000 | -0.000000 | 6.645773e-03 | 0.006646 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 48.164301 | 374.079110 | 4.062379e+07 | 1951.811362 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-15 | 2025-01-15 | 538886784 | 0.0050 | 2.595511e+10 | GS | apac | availability | 0 | 1.168746 | 1.193515 | 0.193515 | 0.165424 | 337684.209255 | 1.000000 | XH | 2000 | 3.853144e+05 | 3.853144e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 63740.182917 | 0.165424 | 4.503348e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 459 | @VENTI5 | -4.415334e+04 | -7.612644e-04 | 0.00350 | -0.000000 | 0.005000 | 0.604840 | -7.615418e-04 | -0.000852 | -9.012767e-05 | 1.0 | 6.672680e-01 | -2311 | -19527 | -21838 | 2.261143 | 3.651930 | 1.382329e+06 | 3.118751 | VNT.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 163643603 | 0.0050 | 3.700216e+08 | GS | apac | availability | 2311 | 0.123889 | 0.276119 | -0.723881 | -0.120129 | 1934.372198 | 0.998738 | AU | 1 | -4.937884e+04 | 4.937884e+04 | -5.225501e+03 | 5.225501e+03 | -1 | 5931.842293 | 0.120129 | -6.117485e+03 | -6.473810e+02 | 627.735486 | -2311 | -5225.500977 |
| 460 | @AOYAM1 | -1.215011e+04 | -2.094847e-04 | 0.00300 | -0.000000 | 0.005000 | 0.166440 | -2.095611e-04 | -0.000210 | 0.000000e+00 | 1.0 | 2.159061e-01 | 0 | -900 | -900 | 13.500127 | 2117.552300 | 4.004000e+05 | 5.383972 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 5125797 | 0.0050 | 6.919891e+07 | GS | apac | availability | 0 | -0.039300 | 0.163708 | -0.836292 | -0.108837 | 625.899567 | 0.890703 | JP | 100 | -1.215011e+04 | 1.215011e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1322.381524 | 0.108837 | 4.774944e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 461 | @ASAHI24 | -8.416307e+03 | -1.451087e-04 | 0.00300 | -0.000000 | 0.005000 | 0.115292 | -1.451616e-04 | 0.000000 | 1.451616e-04 | 1.0 | 1.000000e+00 | 300 | -300 | 0 | 28.054356 | 4427.777400 | 9.265000e+05 | 26.049884 | 5201.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 21709284 | 0.0050 | 6.090400e+08 | GS | apac | availability | 0 | 0.542246 | 0.618021 | -0.381979 | -0.056036 | 6099.989971 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.416307e+03 | 8.416307e+03 | 1 | -0.000000 | 0.056036 | 0.000000e+00 | 4.563707e+03 | -471.612515 | 0 | 0.000000 |
| 462 | @BHARA15 | 2.821466e+04 | 4.864597e-04 | 0.01000 | 0.773004 | 0.000000 | -0.000000 | 4.866369e-04 | 0.000487 | 0.000000e+00 | 1.0 | 7.846451e-09 | 0 | 12404 | 12404 | 2.274642 | 195.760000 | 1.677387e+07 | 37.895156 | BHEL.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.375325 | 0.497710 | -0.502290 | 0.081777 | 7920.447706 | 1.000000 | IN | 1 | 2.821466e+04 | 2.821466e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2307.302973 | 0.081777 | 1.058967e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 463 | @BKRAK1 | 3.342833e+05 | 5.763504e-03 | 0.01000 | 9.158445 | 0.000000 | -0.000000 | 5.765605e-03 | 0.008827 | 3.061002e-03 | 1.0 | 1.000000e-06 | 760100 | 1431700 | 2191800 | 0.233487 | 3840.105000 | 2.936217e+08 | 69.280376 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.178196 | -0.034995 | -1.034995 | 0.118683 | 35033.175331 | 1.000000 | ID | 100 | 5.117567e+05 | 5.117567e+05 | 1.774734e+05 | 1.774734e+05 | 1 | 60736.754392 | 0.118683 | -9.119309e+04 | -3.162509e+04 | 21063.056398 | 0 | 0.000000 |
| 464 | @CANAR8 | 3.107154e+04 | 5.357162e-04 | 0.01000 | 0.851275 | 0.000000 | -0.000000 | 5.359114e-04 | 0.000000 | -5.359114e-04 | 1.0 | 3.711041e-09 | -28882 | 28882 | 0 | 1.075810 | 92.050004 | 2.604130e+07 | 27.663872 | CNBK.NS | NSE | IND | IN | True | 0 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450618 | 0.423111 | -0.576889 | 0.006605 | 9758.296140 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -3.107154e+04 | 3.107154e+04 | -1 | 0.000000 | 0.006605 | 0.000000e+00 | -1.400139e+04 | -205.237752 | 0 | 0.000000 |
| 465 | @CMNWL6 | 1.981821e+05 | 3.416933e-03 | 0.00350 | 1.900376 | 0.000000 | -0.000000 | 3.418178e-03 | 0.011134 | 7.715594e-03 | 1.0 | 1.000000e+00 | 4765 | 2111 | 6876 | 93.880680 | 152.173360 | 1.203687e+06 | 113.161609 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 231644621 | 0.0050 | 2.174695e+10 | GS | apac | availability | 0 | 0.081666 | 0.175846 | -0.824154 | 0.047794 | 157105.784514 | 1.000000 | AU | 1 | 6.455236e+05 | 6.455236e+05 | 4.473414e+05 | 4.473414e+05 | 1 | 30852.191268 | 0.047794 | 5.271709e+04 | 3.653242e+04 | 21380.263437 | 0 | 0.000000 |
| 466 | @FASTR4 | 3.636271e+05 | 6.269433e-03 | 0.00300 | 2.988716 | 0.000000 | -0.000000 | 6.271718e-03 | 0.006272 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 303.022606 | 47882.782000 | 2.175900e+06 | 661.596046 | 9983.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 56128967 | 0.0050 | 1.700835e+10 | GS | apac | availability | 0 | 0.496151 | 0.517050 | -0.482950 | 0.046718 | 91606.737368 | 1.000000 | JP | 100 | 3.636271e+05 | 3.636271e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16987.805223 | 0.046718 | 1.804141e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 467 | @INDIA34 | 6.212763e+04 | 1.071166e-03 | 0.01000 | 1.702127 | 0.000000 | -0.000000 | 1.071556e-03 | 0.000810 | -2.614554e-04 | 1.0 | 5.041076e-09 | -10373 | 42513 | 32140 | 1.461380 | 125.700000 | 1.743044e+07 | 25.285410 | IOC.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187611 | 0.254556 | -0.745444 | 0.046803 | 16715.557293 | 1.000000 | IN | 1 | 4.696874e+04 | 4.696874e+04 | -1.515889e+04 | 1.515889e+04 | -1 | 2198.294030 | 0.046803 | 8.811876e+03 | -2.843982e+03 | -709.486745 | 0 | 0.000000 |
| 468 | @KAWAS14 | 6.507176e+04 | 1.121927e-03 | 0.00300 | 0.534836 | 0.000000 | -0.000000 | 1.122336e-03 | 0.002222 | 1.099889e-03 | 1.0 | 1.000000e+00 | 4900 | 5000 | 9900 | 13.014351 | 2053.466100 | 6.100602e+06 | 79.549018 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 27416143 | 0.0050 | 3.568033e+08 | GS | apac | availability | 0 | 0.543202 | 0.575193 | -0.424807 | 0.071671 | 8786.926285 | 1.000000 | JP | 100 | 1.288421e+05 | 1.288421e+05 | 6.377032e+04 | 6.377032e+04 | 1 | 9234.233952 | 0.071671 | 6.998729e+04 | 3.464018e+04 | 4570.479431 | 0 | 0.000000 |
| 469 | @LIONC3 | -1.555912e+04 | -2.682607e-04 | 0.00300 | -0.000000 | 0.005000 | 0.213139 | -2.683584e-04 | -0.000268 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 10.372746 | 1633.935400 | 1.510200e+06 | 15.669096 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 37328397 | 0.0050 | 3.871980e+08 | GS | apac | availability | 0 | 0.103785 | 0.270544 | -0.729456 | -0.057724 | 2950.348556 | 1.000000 | JP | 100 | -1.555912e+04 | 1.555912e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 898.135304 | 0.057724 | -1.614809e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 470 | @MARUW3 | 3.020066e+04 | 5.207010e-04 | 0.00300 | 0.248225 | 0.000000 | -0.000000 | 5.208908e-04 | 0.000521 | 0.000000e+00 | 1.0 | 9.151134e-01 | 0 | 100 | 100 | 302.006604 | 48248.262000 | 9.030000e+04 | 27.665850 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 2245773 | 0.0050 | 6.782383e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | 0.024503 | 2652.862250 | 1.000000 | JP | 100 | 3.020066e+04 | 3.020066e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 740.003303 | 0.024503 | 2.921883e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 471 | @NIPPO115 | 2.682931e+04 | 4.625743e-04 | 0.00300 | 0.220515 | 0.000000 | -0.000000 | 4.627429e-04 | 0.000000 | -4.627429e-04 | 1.0 | 1.000000e+00 | -27400 | 27400 | 0 | 0.979172 | 153.987310 | 1.567478e+08 | 153.271369 | 9432.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 4294967295 | 0.0050 | 4.205512e+09 | GS | apac | availability | 0 | 0.111158 | 0.221875 | -0.778125 | -0.014929 | 88664.330638 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.682931e+04 | 2.682931e+04 | -1 | -0.000000 | 0.014929 | 0.000000e+00 | -2.982298e+03 | 400.522161 | 0 | 0.000000 |
| 472 | @NTTDA3 | -2.072454e+04 | -3.573196e-04 | 0.00300 | -0.000000 | 0.005000 | 0.283898 | -3.574498e-04 | -0.000195 | 1.624772e-04 | 1.0 | 1.000000e+00 | 500 | -1100 | -600 | 18.840488 | 2977.323500 | 3.478200e+06 | 65.758995 | 9613.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 137610468 | 0.0050 | 2.592648e+09 | GS | apac | availability | 0 | 0.716918 | 0.786657 | -0.213343 | -0.048216 | 11097.989268 | 1.000000 | JP | 100 | -1.130429e+04 | 1.130429e+04 | 9.420244e+03 | 9.420244e+03 | 1 | 545.045078 | 0.048216 | -8.104256e+03 | 6.753546e+03 | -454.204231 | 0 | 0.000000 |
| 473 | @OPENH1 | -1.957582e+04 | -3.375141e-04 | 0.00300 | -0.000000 | 0.005000 | 0.268162 | -3.376371e-04 | -0.000338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 32.626365 | 5180.699300 | 3.666000e+05 | 12.060226 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 12132629 | 0.0050 | 3.958436e+08 | GS | apac | availability | 0 | 0.397698 | 0.538431 | -0.461569 | -0.070019 | 3937.385648 | 1.000000 | JP | 100 | -1.957582e+04 | 1.957582e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1370.676212 | 0.070019 | -7.785262e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 474 | @ORICA3 | -1.998229e+04 | -3.445223e-04 | 0.00350 | -0.000000 | 0.005000 | 0.273730 | -3.446479e-04 | -0.000345 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1915 | -1915 | 10.434618 | 16.891663 | 1.379709e+06 | 14.398154 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 101056724 | 0.0050 | 1.054488e+09 | GS | apac | availability | 0 | 0.271297 | 0.441208 | -0.558792 | -0.121662 | 5085.420805 | 1.000000 | AU | 1 | -1.998229e+04 | 1.998229e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2431.090887 | 0.121662 | -5.421140e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 475 | @OTSUK7 | 6.134874e+04 | 1.057737e-03 | 0.00300 | 0.504236 | 0.000000 | -0.000000 | 1.058122e-03 | 0.000970 | -8.817687e-05 | 1.0 | 1.000000e+00 | -100 | 1200 | 1100 | 51.123952 | 8018.132900 | 1.685500e+06 | 85.817647 | 4578.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 65780181 | 0.0050 | 3.362943e+09 | GS | apac | availability | 0 | 0.444003 | 0.548356 | -0.451644 | 0.024446 | 25666.885301 | 1.000000 | JP | 100 | 5.623635e+04 | 5.623635e+04 | -5.112395e+03 | 5.112395e+03 | -1 | 1374.767002 | 0.024446 | 2.496913e+04 | -2.269921e+03 | -124.978818 | 0 | 0.000000 |
| 476 | @PIGEO1 | -7.114554e+03 | -1.226647e-04 | 0.00300 | -0.000000 | 0.005000 | 0.097460 | -1.227094e-04 | 0.000000 | 1.227094e-04 | 1.0 | 3.732007e-01 | 0 | -800 | -800 | 8.893193 | 1399.681900 | 1.102500e+06 | 9.799018 | 7956.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 15809250 | 0.0050 | 1.405947e+08 | GS | apac | availability | 0 | 0.567897 | 0.606539 | -0.393461 | -0.053571 | 1081.887904 | 1.000000 | JP | 100 | -7.114554e+03 | 7.114554e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 381.131835 | 0.053571 | -4.040336e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 477 | @POLYC24 | 1.344988e+04 | 2.318945e-04 | 0.01000 | 0.368490 | 0.000000 | -0.000000 | 2.319790e-04 | 0.000232 | 0.000000e+00 | 1.0 | 2.577545e-07 | 0 | 180 | 180 | 74.721575 | 6382.070400 | 5.669580e+05 | 41.757923 | POLC.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.501554 | 0.586362 | -0.413638 | 0.064082 | 11239.594332 | 1.000000 | IN | 1 | 1.344988e+04 | 1.344988e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 861.891886 | 0.064082 | 6.745843e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 478 | @QRINT1 | -9.171863e+03 | -1.581356e-04 | 0.00350 | -0.000000 | 0.005000 | 0.125642 | -1.581932e-04 | 0.000000 | 1.581932e-04 | 1.0 | 1.000000e+00 | 4554 | -4554 | 0 | 2.014024 | 3.255170 | 3.552419e+06 | 7.144055 | AZJ.AX | ASX | AUS | AU | True | 0 | 2025-01-15 | 2025-01-15 | 246749641 | 0.0050 | 4.969596e+08 | GS | apac | availability | 0 | 0.246915 | 0.346376 | -0.653624 | -0.103569 | 3571.334577 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 9.171863e+03 | 9.171863e+03 | 1 | -0.000000 | 0.103569 | 0.000000e+00 | 2.264670e+03 | -949.922609 | 0 | 0.000000 |
| 479 | @RAILT4 | 6.765473e+03 | 1.166461e-04 | 0.01000 | 0.185355 | 0.000000 | -0.000000 | 1.166886e-04 | 0.000000 | -1.166886e-04 | 1.0 | 1.500818e-08 | 0 | 1555 | 1555 | 4.350786 | 372.020020 | 1.782361e+06 | 7.652237 | RAIT.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.424823 | 0.421648 | -0.578352 | 0.045482 | 1396.334469 | 1.000000 | IN | 1 | 6.765473e+03 | 6.765473e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 307.705334 | 0.045482 | 2.874126e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 480 | @RAILV1 | 2.703960e+04 | 4.662000e-04 | 0.01000 | 0.740811 | 0.000000 | -0.000000 | 4.663699e-04 | 0.000240 | -2.260983e-04 | 1.0 | 1.499823e-08 | -3015 | 6219 | 3204 | 4.347901 | 372.780030 | 6.050285e+06 | 26.028844 | RAIV.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008257 | 0.159874 | -0.840126 | 0.030703 | 9065.461606 | 1.000000 | IN | 1 | 1.393068e+04 | 1.393068e+04 | -1.310892e+04 | 1.310892e+04 | -1 | 427.715822 | 0.030703 | -1.150301e+02 | 1.082446e+02 | -402.485394 | 0 | 0.000000 |
| 481 | @SCENT1 | -9.947720e+03 | -1.715124e-04 | 0.00350 | -0.000000 | 0.005000 | 0.136270 | -1.715749e-04 | -0.000477 | -3.057470e-04 | 1.0 | 1.000000e+00 | -8060 | -4523 | -12583 | 2.199363 | 3.557400 | 7.663277e+06 | 16.842018 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-15 | 2025-01-15 | 1073608738 | 0.0050 | 2.361256e+09 | GS | apac | availability | 8060 | 0.025738 | 0.248221 | -0.751779 | -0.095581 | 11440.534686 | 1.000000 | AU | 1 | -2.767459e+04 | 2.767459e+04 | -1.772687e+04 | 1.772687e+04 | -1 | 2645.169921 | 0.095581 | -7.122931e+02 | -4.562571e+02 | 1694.355048 | -8060 | -17726.868172 |
| 482 | @SENSA3 | 1.088986e+05 | 1.877562e-03 | 0.01000 | 2.983523 | 0.000000 | -0.000000 | 1.878246e-03 | 0.001761 | -1.175082e-04 | 1.0 | 1.714197e-08 | -1371 | 21914 | 20543 | 4.969361 | 427.790040 | 8.727734e+06 | 43.088223 | VDAN.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.703136 | 0.709189 | -0.290811 | 0.078206 | 19400.505438 | 1.000000 | IN | 1 | 1.020856e+05 | 1.020856e+05 | -6.812994e+03 | 6.812994e+03 | -1 | 7983.669375 | 0.078206 | 7.178008e+04 | -4.790464e+03 | -532.814619 | 0 | 0.000000 |
| 483 | @SEVEN12 | -4.998412e+05 | -8.617953e-03 | 0.00300 | -0.000000 | 0.005000 | 6.847140 | -8.621093e-03 | -0.008621 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32500 | -32500 | 15.379731 | 2438.827700 | 9.784301e+06 | 151.525427 | 3382.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 284186385 | 0.0050 | 4.370710e+09 | GS | apac | availability | 0 | 0.215730 | 0.312177 | -0.687823 | -0.121909 | 36852.778162 | 1.000000 | JP | 100 | -4.998412e+05 | 4.998412e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60935.347955 | 0.121909 | -1.078307e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 484 | @SHIMA9 | 2.993078e+04 | 5.160480e-04 | 0.00300 | 0.246006 | 0.000000 | -0.000000 | 5.162361e-04 | 0.000704 | 1.877222e-04 | 1.0 | 1.000000e+00 | 400 | 1100 | 1500 | 27.209804 | 4266.621100 | 6.153000e+05 | 16.670383 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 44442709 | 0.0050 | 1.209277e+09 | GS | apac | availability | 0 | 0.550475 | 0.601133 | -0.398867 | 0.010005 | 8056.012971 | 1.000000 | JP | 100 | 4.081471e+04 | 4.081471e+04 | 1.088392e+04 | 1.088392e+04 | 1 | 408.363462 | 0.010005 | 2.246748e+04 | 5.991329e+03 | 108.896923 | 0 | 0.000000 |
| 485 | @SYSME2 | -5.607379e+03 | -9.667894e-05 | 0.00300 | -0.000000 | 0.005000 | 0.076813 | -9.671417e-05 | -0.000516 | -4.190948e-04 | 1.0 | 1.000000e+00 | -1300 | -300 | -1600 | 18.691262 | 2942.819100 | 1.694900e+06 | 31.672492 | 6869.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 87059073 | 0.0050 | 1.627244e+09 | GS | apac | availability | 1300 | 0.577882 | 0.662141 | -0.337859 | -0.104401 | 9764.963100 | 1.000000 | JP | 100 | -2.990602e+04 | 2.990602e+04 | -2.429864e+04 | 2.429864e+04 | -1 | 3122.213366 | 0.104401 | -1.728214e+04 | -1.404174e+04 | 2536.798359 | -1300 | -24298.641097 |
| 486 | @TAISE5 | -2.028512e+04 | -3.497434e-04 | 0.00300 | -0.000000 | 0.005000 | 0.277878 | -3.498708e-04 | -0.000840 | -4.898191e-04 | 1.0 | 1.000000e+00 | -700 | -500 | -1200 | 40.570231 | 6413.066500 | 9.556000e+05 | 38.914950 | 1801.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 22594568 | 0.0050 | 9.166668e+08 | GS | apac | availability | 700 | 0.547951 | 0.590062 | -0.409938 | -0.078514 | 7431.103185 | 1.000000 | JP | 100 | -4.868428e+04 | 4.868428e+04 | -2.839916e+04 | 2.839916e+04 | -1 | 3822.421249 | 0.078514 | -2.667661e+04 | -1.556136e+04 | 2229.745728 | -700 | -28399.161798 |
| 487 | @TOKYO51 | -2.912751e+04 | -5.021984e-04 | 0.00300 | -0.000000 | 0.005000 | 0.399007 | -5.023814e-04 | -0.000502 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1100 | -1100 | 26.479553 | 4186.507900 | 1.387600e+06 | 36.888483 | 9531.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 76059627 | 0.0050 | 2.014025e+09 | GS | apac | availability | 0 | 0.097348 | 0.242952 | -0.757048 | -0.098126 | 10297.735535 | 1.000000 | JP | 100 | -2.912751e+04 | 2.912751e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2858.153647 | 0.098126 | -2.835518e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 488 | @TOSTE1 | -6.480823e+03 | -1.117383e-04 | 0.00300 | -0.000000 | 0.005000 | 0.088778 | -1.117790e-04 | 0.000000 | 1.117790e-04 | 1.0 | 1.000000e+00 | 600 | -600 | 0 | 10.801372 | 1703.186100 | 1.137800e+06 | 12.305595 | 5938.T | TYO | JPN | JP | True | 0 | 2025-01-15 | 2025-01-15 | 27554791 | 0.0050 | 2.976295e+08 | GS | apac | availability | 0 | 0.267470 | 0.429081 | -0.570919 | -0.095500 | 3103.671085 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.480823e+03 | 6.480823e+03 | 1 | -0.000000 | 0.095500 | 0.000000e+00 | 1.733426e+03 | -618.920865 | 0 | 0.000000 |
| 489 | @WESTP10 | 1.401938e+05 | 2.417135e-03 | 0.00350 | 1.344324 | 0.000000 | -0.000000 | 2.418016e-03 | 0.009174 | 6.755603e-03 | 1.0 | 1.000000e+00 | 19937 | 7136 | 27073 | 19.645998 | 31.806595 | 3.044037e+06 | 59.815539 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 532710093 | 0.0050 | 1.046562e+10 | GS | apac | availability | 0 | 0.006005 | 0.123176 | -0.876824 | 0.051589 | 67481.315293 | 1.000000 | AU | 1 | 5.318761e+05 | 5.318761e+05 | 3.916823e+05 | 3.916823e+05 | 1 | 27438.971932 | 0.051589 | 3.194160e+03 | 2.352231e+03 | 20206.507716 | 0 | 0.000000 |
| 490 | @ABBLT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001208 | 1.207560e-03 | 1.0 | 2.446931e-07 | 987 | 0 | 987 | 70.935148 | 6137.269600 | 2.547760e+05 | 18.045135 | ABB.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451168 | 0.549534 | -0.450466 | 0.123445 | 15031.748090 | 1.000000 | IN | 1 | 7.001299e+04 | 7.001299e+04 | 7.001299e+04 | 7.001299e+04 | 1 | 8642.748706 | 0.123445 | 3.158765e+04 | 3.158765e+04 | 8642.748706 | 0 | 0.000000 |
| 491 | @AEONC8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007353 | -7.352599e-03 | 1.0 | 1.000000e+00 | -18700 | 0 | -18700 | 22.796546 | 3541.698300 | 4.416000e+06 | 99.315086 | 8267.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 67918860 | 0.0050 | 1.548315e+09 | GS | apac | availability | 18700 | 0.036061 | 0.187188 | -0.812812 | -0.173149 | 19876.869809 | 1.000000 | JP | 100 | -4.262954e+05 | 4.262954e+05 | -4.262954e+05 | 4.262954e+05 | -1 | 73812.779088 | 0.173149 | -1.537270e+04 | -1.537270e+04 | 73812.779088 | -18700 | -426295.402591 |
| 492 | @ASAHI16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.008087 | -8.087388e-03 | 1.0 | 1.000000e+00 | -46500 | 0 | -46500 | 10.083820 | 1588.578700 | 4.624000e+06 | 46.644577 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 297122825 | 0.0050 | 2.996133e+09 | GS | apac | availability | 46500 | 0.372625 | 0.554363 | -0.445637 | -0.090465 | 15337.592120 | 1.000000 | JP | 100 | -4.688976e+05 | 4.688976e+05 | -4.688976e+05 | 4.688976e+05 | -1 | 42418.944412 | 0.090465 | -1.747229e+05 | -1.747229e+05 | 42418.944412 | -46500 | -468897.637795 |
| 493 | @COCAC27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000326 | -3.263344e-04 | 1.0 | 8.472635e-01 | -1200 | 0 | -1200 | 15.767082 | 2476.800600 | 5.713000e+05 | 8.985244 | 2579.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 18026406 | 0.0050 | 2.842238e+08 | GS | apac | availability | 1200 | 0.167834 | 0.420280 | -0.579720 | -0.087479 | 2456.169221 | 1.000000 | JP | 100 | -1.892050e+04 | 1.892050e+04 | -1.892050e+04 | 1.892050e+04 | -1 | 1655.146731 | 0.087479 | -3.175510e+03 | -3.175510e+03 | 1655.146731 | -1200 | -18920.497841 |
| 494 | @DAIWA17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006927 | -6.927048e-03 | 1.0 | 1.000000e+00 | -13500 | 0 | -13500 | 29.749809 | 4682.488300 | 2.032100e+06 | 60.422177 | 1925.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 85719009 | 0.0050 | 2.550124e+09 | GS | apac | availability | 13500 | 0.214659 | 0.385106 | -0.614894 | -0.131929 | 19619.373489 | 1.000000 | JP | 100 | -4.016224e+05 | 4.016224e+05 | -4.016224e+05 | 4.016224e+05 | -1 | 52985.536264 | 0.131929 | -8.621200e+04 | -8.621200e+04 | 52985.536264 | -13500 | -401622.428245 |
| 495 | @FITHO5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.129020e-02 | -5000 | 0 | -5000 | 1.839637 | 60.743500 | 5.668074e+06 | 10.417507 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 1616455 | 0.0525 | 2.973690e+06 | GS | apac | availability | 5000 | 0.168567 | 0.415346 | -0.584654 | -0.195823 | 280.857517 | 0.989154 | TW | 1000 | -9.198184e+03 | 9.198184e+03 | -9.198184e+03 | 9.198184e+03 | -1 | 1801.213675 | 0.195823 | -1.550509e+03 | -1.550509e+03 | 1801.213675 | -5000 | -9198.184061 |
| 496 | @GCLPO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.808480e-01 | -52000 | 0 | -52000 | 0.141282 | 1.094900 | 1.678572e+08 | 23.605251 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 402516972 | 0.0050 | 5.686840e+07 | GS | apac | availability | 52000 | 2.243169 | 1.971890 | 0.971890 | -0.076811 | 4023.827054 | 1.000000 | HK | 1000 | -7.346664e+03 | 7.346664e+03 | -7.346664e+03 | 7.346664e+03 | -1 | 564.307220 | 0.076811 | -1.647981e+04 | -1.647981e+04 | 564.307220 | -52000 | -7346.663979 |
| 497 | @HCLTE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.010506 | 1.050568e-02 | 1.0 | 7.219651e-08 | 29103 | 0 | 29103 | 20.929361 | 1824.430000 | 1.581931e+07 | 333.074389 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.138667 | 0.340065 | -0.659935 | 0.180971 | 22088.673431 | 1.000000 | IN | 1 | 6.091072e+05 | 6.091072e+05 | 6.091072e+05 | 6.091072e+05 | 1 | 110230.551366 | 0.180971 | 8.446295e+04 | 8.446295e+04 | 110230.551366 | 0 | 0.000000 |
| 498 | @HUANA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001430 | -1.429912e-03 | 1.0 | 1.000000e+00 | -100000 | 0 | -100000 | 0.829047 | 27.288697 | 1.462289e+07 | 12.073815 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 285975781 | 0.0050 | 2.370873e+08 | GS | apac | availability | 100000 | 0.264106 | 0.321571 | -0.678429 | -0.137506 | 11423.577918 | 1.000000 | TW | 1000 | -8.290466e+04 | 8.290466e+04 | -8.290466e+04 | 8.290466e+04 | -1 | 11399.892046 | 0.137506 | -2.189558e+04 | -2.189558e+04 | 11399.892046 | -100000 | -82904.661676 |
| 499 | @KAMIG2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000628 | 6.278289e-04 | 1.0 | 7.781550e-01 | 1700 | 0 | 1700 | 21.412243 | 3375.369200 | 2.658000e+05 | 5.697061 | 9364.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 15371022 | 0.0050 | 3.291281e+08 | GS | apac | availability | 0 | 0.122925 | 0.290825 | -0.709175 | 0.026607 | 2255.827462 | 0.978054 | JP | 100 | 3.640081e+04 | 3.640081e+04 | 3.640081e+04 | 3.640081e+04 | 1 | 968.533257 | 0.026607 | 4.474555e+03 | 4.474555e+03 | 968.533257 | 0 | 0.000000 |
| 500 | @MITSU65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004340 | -4.339997e-03 | 1.0 | 1.000000e+00 | -15800 | 0 | -15800 | 15.925832 | 2495.455900 | 1.195580e+07 | 189.453735 | 8058.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 448493083 | 0.0050 | 7.142625e+09 | GS | apac | availability | 15800 | 0.805802 | 0.777754 | -0.222246 | -0.088030 | 64059.925144 | 1.000000 | JP | 100 | -2.516281e+05 | 2.516281e+05 | -2.516281e+05 | 2.516281e+05 | -1 | 22150.784157 | 0.088030 | -2.027624e+05 | -2.027624e+05 | 22150.784157 | -15800 | -251628.143256 |
| 501 | @NANYA7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001128 | -1.128247e-03 | 1.0 | 1.000000e+00 | -71000 | 0 | -71000 | 0.921331 | 30.071503 | 2.513710e+07 | 22.871720 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-01-15 | 2025-01-15 | 88840681 | 0.0050 | 8.185168e+07 | GS | apac | availability | 71000 | 0.687218 | 0.743797 | -0.256203 | -0.204927 | 5407.113325 | 1.000000 | TW | 1000 | -6.541451e+04 | 6.541451e+04 | -6.541451e+04 | 6.541451e+04 | -1 | 13405.176337 | 0.204927 | -4.495404e+04 | -4.495404e+04 | 13405.176337 | -71000 | -65414.509088 |
| 502 | @NONGF1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001249 | -1.249405e-03 | 1.0 | 1.000000e+00 | -16000 | 0 | -16000 | 4.527444 | 34.861207 | 1.185057e+07 | 53.061013 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 18511804 | 0.0050 | 8.381116e+07 | GS | apac | availability | 16000 | 1.549522 | 1.473543 | 0.473543 | -0.000779 | 16867.682042 | 1.000000 | XH | 2000 | -7.243911e+04 | 7.243911e+04 | -7.243911e+04 | 7.243911e+04 | -1 | 56.415083 | 0.000779 | -1.122460e+05 | -1.122460e+05 | 56.415083 | -16000 | -72439.107994 |
| 503 | @POWER201 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.155471e-08 | 1847 | 0 | 1847 | 3.349644 | 290.219980 | 1.595461e+07 | 53.436735 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066603 | 0.161902 | -0.838098 | 0.100339 | 31153.711178 | 1.000000 | IN | 1 | 6.186792e+03 | 6.186792e+03 | 6.186792e+03 | 6.186792e+03 | 1 | 620.774820 | 0.100339 | 4.120564e+02 | 4.120564e+02 | 620.774820 | 0 | 0.000000 |
| 504 | @RECRU27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001281 | 1.280651e-03 | 1.0 | 1.000000e+00 | 1100 | 0 | 1100 | 67.500635 | 10665.043000 | 3.557600e+06 | 240.931909 | 6098.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 362790600 | 0.0050 | 2.448860e+10 | GS | apac | availability | 0 | 0.685257 | 0.718854 | -0.281146 | 0.068178 | 111365.379209 | 1.000000 | JP | 100 | 7.425070e+04 | 7.425070e+04 | 7.425070e+04 | 7.425070e+04 | 1 | 5062.267281 | 0.068178 | 5.088085e+04 | 5.088085e+04 | 5062.267281 | 0 | 0.000000 |
| 505 | @SUMIT41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001281 | -1.281429e-03 | 1.0 | 1.000000e+00 | -2300 | 0 | -2300 | 32.302515 | 5074.402400 | 1.869900e+06 | 60.252890 | 1911.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 15732444 | 0.0050 | 5.081975e+08 | GS | apac | availability | 2300 | 0.807779 | 0.803895 | -0.196105 | -0.110896 | 6656.494164 | 1.000000 | JP | 100 | -7.429578e+04 | 7.429578e+04 | -7.429578e+04 | 7.429578e+04 | -1 | 8239.132148 | 0.110896 | -6.001456e+04 | -6.001456e+04 | 8239.132148 | -2300 | -74295.783592 |
| 506 | @SUNTO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000263 | -2.628001e-04 | 1.0 | 1.000000e+00 | -500 | 0 | -500 | 30.473711 | 4796.043000 | 5.857000e+05 | 17.837455 | 2587.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 26021041 | 0.0050 | 7.929577e+08 | GS | apac | availability | 500 | 0.245420 | 0.471114 | -0.528886 | -0.063252 | 3860.714440 | 1.000000 | JP | 100 | -1.523686e+04 | 1.523686e+04 | -1.523686e+04 | 1.523686e+04 | -1 | 963.767908 | 0.063252 | -3.739428e+03 | -3.739428e+03 | 963.767908 | -500 | -15236.855474 |
| 507 | @SWIRE4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -1000 | 0 | -1000 | 8.842966 | 68.912903 | 1.125014e+06 | 9.957549 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 52194455 | 0.0050 | 4.615538e+08 | GS | apac | availability | 1000 | 0.580554 | 0.770942 | -0.229058 | -0.015189 | 3205.630837 | 1.000000 | HK | 500 | -8.842966e+03 | 8.842966e+03 | -8.842966e+03 | 8.842966e+03 | -1 | 134.314699 | 0.015189 | -5.133820e+03 | -5.133820e+03 | 134.314699 | -1000 | -8842.966476 |
| 508 | @TERUM2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000393 | -3.930995e-04 | 1.0 | 1.000000e+00 | -1200 | 0 | -1200 | 18.992888 | 2984.504900 | 3.717500e+06 | 70.452737 | 4543.T | TYO | JPN | JP | True | -1 | 2025-01-15 | 2025-01-15 | 306965145 | 0.0050 | 5.830155e+09 | GS | apac | availability | 1200 | 0.605951 | 0.678185 | -0.321815 | -0.067224 | 28312.646460 | 1.000000 | JP | 100 | -2.279147e+04 | 2.279147e+04 | -2.279147e+04 | 2.279147e+04 | -1 | 1532.126402 | 0.067224 | -1.381051e+04 | -1.381051e+04 | 1532.126402 | -1200 | -22791.465583 |
| 509 | @TOYOT20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.731136e-01 | 300 | 0 | 300 | 25.431801 | 4027.533300 | 2.787000e+05 | 7.127721 | 5310.T | TYO | JPN | JP | True | 1 | 2025-01-15 | 2025-01-15 | 964262 | 0.0050 | 2.452292e+07 | GS | apac | availability | 0 | 1.010752 | 1.001198 | 0.001198 | 0.028075 | 501.846559 | 0.999998 | JP | 100 | 7.629540e+03 | 7.629540e+03 | 7.629540e+03 | 7.629540e+03 | 1 | 214.195820 | 0.028075 | 7.711576e+03 | 7.711576e+03 | 214.195820 | 0 | 0.000000 |
| 510 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000306 | -3.057055e-04 | 1.0 | 3.380121e-03 | -200000 | 0 | -200000 | 0.088622 | 0.682900 | 1.252140e+08 | 10.982571 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-15 | 2025-01-15 | 2210703 | 0.5000 | 1.959176e+05 | GS | apac | availability | 200000 | 2.965064 | 2.433437 | 1.433437 | -0.130259 | 145.607234 | 1.000000 | HK | 10000 | -1.772446e+04 | 1.772446e+04 | -1.772446e+04 | 1.772446e+04 | -1 | 2308.778264 | 0.130259 | -5.255416e+04 | -5.255416e+04 | 2308.778264 | -200000 | -17724.462594 |
| 511 | @WISET1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000393 | 3.931334e-04 | 1.0 | 1.000000e+00 | 309 | 0 | 309 | 73.765152 | 120.024560 | 3.020200e+05 | 22.395086 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-01-15 | 2025-01-15 | 26677322 | 0.0050 | 1.967857e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | 0.021618 | 15543.486535 | 1.000000 | AU | 1 | 2.279343e+04 | 2.279343e+04 | 2.279343e+04 | 2.279343e+04 | 1 | 492.743167 | 0.021618 | 1.100762e+04 | 1.100762e+04 | 492.743167 | 0 | 0.000000 |
| 512 | @ADVAN315 | -2.544555e+03 | -4.387164e-05 | 0.00775 | -0.000000 | 0.015000 | 0.104571 | -4.388762e-05 | 0.000000 | 4.388762e-05 | 1.0 | 3.373780e-01 | 0 | -99 | -99 | 25.702575 | 185.497000 | 9.635766e+06 | 243.783119 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 760943 | 0.0375 | 1.955819e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | -0.036049 | 11517.372420 | 1.000000 | CN | 100 | -2.544555e+03 | 2.544555e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 91.728615 | 0.036049 | -4.524043e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 513 | @AMOYD1 | 4.356698e+04 | 7.511549e-04 | 0.00775 | 0.925052 | 0.000000 | -0.000000 | 7.514286e-04 | 0.000751 | 0.000000e+00 | 1.0 | 2.857486e-02 | 0 | 14700 | 14700 | 2.963740 | 21.535401 | 5.215301e+06 | 15.318380 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 558983 | 0.0950 | 1.656680e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.120471 | 862.030145 | 1.000000 | CN | 100 | 4.356698e+04 | 4.356698e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5248.550795 | 0.120471 | 8.023813e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 514 | @ANHUI137 | -2.910658e+02 | -5.018376e-06 | 0.00775 | -0.000000 | 0.157500 | 0.125597 | -5.020205e-06 | 0.000000 | 5.020205e-06 | 1.0 | 7.531940e-04 | 0 | -78 | -78 | 3.731613 | 26.973404 | 3.122771e+06 | 11.488316 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 11609 | 0.1600 | 4.332030e+04 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | -0.010112 | 857.323459 | 1.000000 | CN | 100 | -2.910658e+02 | 2.910658e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 2.943261 | 0.010112 | -5.617085e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 515 | @ANHUI43 | -7.302884e+05 | -1.259118e-02 | 0.00775 | -0.000000 | 0.150000 | 300.118535 | -1.259577e-02 | -0.020823 | -8.227613e-03 | 1.0 | 1.865921e-01 | -74400 | -113900 | -188300 | 6.411663 | 46.392701 | 5.781470e+07 | 365.820828 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1573391 | 0.1500 | 1.008805e+07 | GS | connect | availability | 74400 | 1.562053 | 1.479513 | 0.479513 | -0.091946 | 13339.854822 | 1.000000 | CN | 100 | -1.207316e+06 | 1.207316e+06 | -4.770277e+05 | 4.770277e+05 | -1 | 111007.657060 | 0.091946 | -1.885892e+06 | -7.451426e+05 | 43860.699338 | -74400 | -477027.739223 |
| 516 | @AUTEK1 | 5.955348e+04 | 1.026784e-03 | 0.00775 | 1.264492 | 0.000000 | -0.000000 | 1.027158e-03 | 0.001027 | 0.000000e+00 | 1.0 | 1.105358e-02 | 0 | 25700 | 25700 | 2.317256 | 16.684296 | 1.390267e+07 | 31.636371 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 276541 | 0.2000 | 6.408163e+05 | GS | connect | availability | 0 | 2.491291 | 2.115067 | 1.115067 | 0.120939 | 1786.935175 | 1.000000 | CN | 100 | 5.955348e+04 | 5.955348e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7202.316114 | 0.120939 | 1.483651e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 517 | @AVARY1 | 5.451591e+04 | 9.399295e-04 | 0.00775 | 1.157530 | 0.000000 | -0.000000 | 9.402720e-04 | 0.000940 | 0.000000e+00 | 1.0 | 1.011884e-01 | 0 | 10800 | 10800 | 5.047770 | 36.251999 | 1.379736e+07 | 68.219487 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1162242 | 0.0300 | 5.866730e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.136906 | 3276.996996 | 1.000000 | CN | 100 | 5.451591e+04 | 5.451591e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7463.581389 | 0.136906 | 6.792476e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 518 | @BEIJI136 | 4.044160e+05 | 6.972690e-03 | 0.00775 | 8.586916 | 0.000000 | -0.000000 | 6.975231e-03 | 0.006889 | -8.648355e-05 | 1.0 | 5.061018e-02 | -2600 | 209700 | 207100 | 1.928546 | 13.828101 | 1.322624e+08 | 249.447623 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1521490 | 0.1800 | 2.934263e+06 | GS | connect | availability | 0 | 1.769134 | 1.638491 | 0.638491 | 0.087339 | 2565.387723 | 1.000000 | CN | 100 | 3.994018e+05 | 3.994018e+05 | -5.014219e+03 | 5.014219e+03 | -1 | 34883.218859 | 0.087339 | 7.065955e+05 | -8.870827e+03 | -437.935147 | 0 | 0.000000 |
| 519 | @BEIJI165 | -1.587454e+05 | -2.736989e-03 | 0.00775 | -0.000000 | 0.172500 | 75.023505 | -2.737987e-03 | -0.002738 | 0.000000e+00 | 1.0 | 8.405241e-03 | 0 | -235134 | -235134 | 0.675127 | 4.890000 | 2.011806e+07 | 13.417622 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 486609 | 0.1725 | 3.285230e+05 | GS | connect | availability | 0 | 1.764107 | 1.597368 | 0.597368 | -0.019298 | 1028.377199 | 1.000000 | CN | 100 | -1.587454e+05 | 1.587454e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3063.462516 | 0.019298 | -2.800438e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 520 | @BEIJI306 | 5.954309e+05 | 1.026605e-02 | 0.00775 | 12.642711 | 0.000000 | -0.000000 | 1.026979e-02 | 0.010270 | 0.000000e+00 | 1.0 | 1.295519e-02 | 0 | 46100 | 46100 | 12.916072 | 91.434693 | 3.109626e+07 | 387.792705 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 58150 | 0.1825 | 7.510696e+05 | GS | connect | availability | 0 | 3.458720 | 2.935617 | 1.935617 | 0.309677 | 3169.424288 | 1.000000 | CN | 100 | 5.954309e+05 | 5.954309e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 184391.507866 | 0.309677 | 2.059429e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 521 | @BEIJI318 | -3.467340e+05 | -5.978172e-03 | 0.00775 | -0.000000 | 0.195000 | 185.241440 | -5.980350e-03 | -0.005980 | 0.000000e+00 | 1.0 | 2.361701e-02 | 0 | -36600 | -36600 | 9.473606 | 69.228303 | 3.052042e+06 | 28.817393 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 107931 | 0.2300 | 1.022496e+06 | GS | connect | availability | 0 | 1.396141 | 1.322981 | 0.322981 | -0.034716 | 5273.521280 | 1.000000 | CN | 100 | -3.467340e+05 | 3.467340e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12037.117827 | 0.034716 | -4.840895e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 522 | @BEIJI33 | 8.691712e+04 | 1.498571e-03 | 0.00775 | 1.845501 | 0.000000 | -0.000000 | 1.499117e-03 | 0.001113 | -3.865648e-04 | 1.0 | 1.850095e-02 | -12300 | 47700 | 35400 | 1.822162 | 13.168900 | 1.190445e+07 | 21.381550 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 588645 | 0.1825 | 1.072606e+06 | GS | connect | availability | 0 | 1.556028 | 1.407138 | 0.407138 | 0.098333 | 1078.354525 | 1.000000 | CN | 100 | 6.450453e+04 | 6.450453e+04 | -2.241259e+04 | 2.241259e+04 | -1 | 6342.919741 | 0.098333 | 1.003709e+05 | -3.487463e+04 | -2203.895842 | 0 | 0.000000 |
| 523 | @BEIJI92 | -2.023592e+05 | -3.488952e-03 | 0.00775 | -0.000000 | 0.175000 | 97.021554 | -3.490224e-03 | -0.003490 | 0.000000e+00 | 1.0 | 4.452228e-02 | 0 | -38200 | -38200 | 5.297362 | 38.162598 | 1.231836e+07 | 64.116744 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 449079 | 0.1725 | 2.378934e+06 | GS | connect | availability | 0 | 2.080254 | 1.841737 | 0.841737 | -0.042670 | 2066.001070 | 1.000000 | CN | 100 | -2.023592e+05 | 2.023592e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8634.750065 | 0.042670 | -4.209586e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 524 | @BEIJI94 | -9.204044e+05 | -1.586904e-02 | 0.00775 | -0.000000 | 0.075000 | 189.124185 | -1.587482e-02 | -0.015964 | -8.935818e-05 | 1.0 | 3.904032e-02 | -2600 | -461900 | -464500 | 1.992649 | 14.407000 | 1.523952e+07 | 29.945063 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 674003 | 0.1625 | 1.343051e+06 | GS | connect | availability | 2600 | 1.836833 | 1.679671 | 0.679671 | -0.079292 | 1869.391487 | 1.000000 | CN | 100 | -9.255853e+05 | 9.255853e+05 | -5.180886e+03 | 5.180886e+03 | -1 | 73391.372795 | 0.079292 | -1.700145e+06 | -9.516421e+03 | 410.802087 | -2600 | -5180.886253 |
| 525 | @BEIXI1 | 2.095770e+05 | 3.613396e-03 | 0.00775 | 4.449922 | 0.000000 | -0.000000 | 3.614713e-03 | 0.003615 | 0.000000e+00 | 1.0 | 3.370787e-01 | 0 | 49600 | 49600 | 4.225342 | 30.578599 | 1.781345e+07 | 74.292712 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4625279 | 0.0500 | 1.954338e+07 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.072925 | 3926.314100 | 1.000000 | CN | 100 | 2.095770e+05 | 2.095770e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15283.408585 | 0.072925 | 2.842640e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @BIOTH1 | -9.808462e+04 | -1.691114e-03 | 0.00775 | -0.000000 | 0.214818 | 57.726899 | -1.691730e-03 | -0.001692 | 0.000000e+00 | 1.0 | 1.692730e-03 | 0 | -37870 | -37870 | 2.590035 | 18.791398 | 1.841978e+06 | 4.720892 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039987 | 1.844819 | 0.844819 | -0.104485 | 471.891904 | 1.000000 | CN | 100 | -9.808462e+04 | 9.808462e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10248.362395 | 0.104485 | -2.000913e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 527 | @BRIGH82 | -1.088183e+02 | -1.876177e-06 | 0.00775 | -0.000000 | 0.170000 | 0.050682 | -1.876861e-06 | 0.000000 | 1.876861e-06 | 1.0 | 4.590759e-03 | 0 | -27 | -27 | 4.030306 | 29.391999 | 6.679563e+06 | 26.776738 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 66000 | 0.1450 | 2.660002e+05 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | 0.003595 | 1600.509727 | 1.000000 | CN | 100 | -1.088183e+02 | 1.088183e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -0.391183 | 0.003595 | -2.308647e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 528 | @CECEP2 | 1.190543e+05 | 2.052660e-03 | 0.00775 | 2.527865 | 0.000000 | -0.000000 | 2.053408e-03 | 0.002053 | 0.000000e+00 | 1.0 | 3.634031e-02 | 0 | 290000 | 290000 | 0.410532 | 2.991300 | 5.296442e+07 | 21.608499 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 5132151 | 0.0975 | 2.106912e+06 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.106117 | 1381.986734 | 1.000000 | CN | 100 | 1.190543e+05 | 1.190543e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12633.645577 | 0.106117 | 1.416519e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 529 | @CHANG69 | 8.689846e+04 | 1.498249e-03 | 0.00775 | 1.845104 | 0.000000 | -0.000000 | 1.498795e-03 | 0.001499 | 0.000000e+00 | 1.0 | 9.354545e-03 | 0 | 39500 | 39500 | 2.199961 | 15.785000 | 1.718757e+07 | 37.003217 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 246508 | 0.1625 | 5.423080e+05 | GS | connect | availability | 0 | 1.937590 | 1.751903 | 0.751903 | 0.079038 | 935.060541 | 1.000000 | CN | 100 | 8.689846e+04 | 8.689846e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6868.243611 | 0.079038 | 1.683736e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 530 | @CHINA119 | -4.058279e+04 | -6.997033e-04 | 0.00775 | -0.000000 | 0.127895 | 14.220044 | -6.999582e-04 | -0.000700 | 0.000000e+00 | 1.0 | 5.096589e-03 | 0 | -39100 | -39100 | 1.037923 | 7.509100 | 2.955710e+07 | 30.271237 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 245542 | 0.1625 | 2.548537e+05 | GS | connect | availability | 0 | 1.331533 | 1.251724 | 0.251724 | -0.038993 | 727.007412 | 1.000000 | CN | 100 | -4.058279e+04 | 4.058279e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1582.457757 | 0.038993 | -5.403733e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 531 | @CHINA130 | -1.053768e+06 | -1.816842e-02 | 0.00775 | -0.000000 | 0.012500 | 36.087952 | -1.817504e-02 | -0.018175 | 0.000000e+00 | 1.0 | 1.144520e-01 | 0 | -667200 | -667200 | 1.579389 | 11.244501 | 3.745551e+07 | 57.442908 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 3534261 | 0.0175 | 5.581972e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | -0.051729 | 3603.829644 | 1.000000 | CN | 100 | -1.053768e+06 | 1.053768e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 54510.136465 | 0.051729 | -1.456007e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 532 | @CHINA161 | -6.027237e+04 | -1.039179e-03 | 0.00775 | -0.000000 | 0.017500 | 2.889771 | -1.039557e-03 | -0.001040 | 0.000000e+00 | 1.0 | 1.479534e-01 | 0 | -58300 | -58300 | 1.033831 | 7.483000 | 2.029606e+07 | 20.714190 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 8239102 | 0.1100 | 8.517842e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | -0.005903 | 1833.051034 | 1.000000 | CN | 100 | -6.027237e+04 | 6.027237e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 355.776883 | 0.005903 | -7.029347e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 533 | @CHINA2022 | -2.102872e+05 | -3.625641e-03 | 0.00775 | -0.000000 | 0.180000 | 103.703268 | -3.626962e-03 | -0.003358 | 2.685709e-04 | 1.0 | 1.402289e-02 | 10700 | -144500 | -133800 | 1.455275 | 10.580500 | 1.709735e+07 | 24.672635 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 414139 | 0.2325 | 6.026860e+05 | GS | connect | availability | 0 | 1.178357 | 1.221826 | 0.221826 | 0.012361 | 896.609704 | 1.000000 | CN | 100 | -1.947157e+05 | 1.947157e+05 | 1.557144e+04 | 1.557144e+04 | 1 | -2406.955235 | 0.012361 | -2.294447e+05 | 1.834871e+04 | 192.484462 | 0 | 0.000000 |
| 534 | @CHINA2417 | 7.289373e+05 | 1.256789e-02 | 0.00775 | 15.477436 | 0.000000 | -0.000000 | 1.257246e-02 | 0.012572 | 0.000000e+00 | 1.0 | 1.871207e-01 | 0 | 926262 | 926262 | 0.786967 | 5.743500 | 2.480108e+07 | 19.427981 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 13785830 | 0.0150 | 1.084899e+07 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.175623 | 1560.424326 | 1.000000 | CN | 100 | 7.289373e+05 | 7.289373e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 128018.109226 | 0.175623 | 7.826102e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 535 | @CHINA270 | 6.241493e+05 | 1.076119e-02 | 0.00775 | 13.252484 | 0.000000 | -0.000000 | 1.076512e-02 | 0.010765 | 0.000000e+00 | 1.0 | 1.801451e-01 | 0 | 711700 | 711700 | 0.876984 | 6.309000 | 8.034912e+07 | 69.138854 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 11909630 | 0.0125 | 1.044455e+07 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.126081 | 3545.709994 | 1.000000 | CN | 100 | 6.241493e+05 | 6.241493e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 78693.517399 | 0.126081 | 6.840364e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 536 | @CHINA337 | -2.170228e+01 | -3.741772e-07 | 0.00775 | -0.000000 | 0.135000 | 0.008027 | -3.743135e-07 | 0.000000 | 3.743135e-07 | 1.0 | 4.343550e-02 | 0 | -12 | -12 | 1.808523 | 13.268000 | 9.494681e+07 | 171.817086 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1392441 | 0.1425 | 2.518262e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | -0.026865 | 2262.315856 | 1.000000 | CN | 100 | -2.170228e+01 | 2.170228e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.583025 | 0.026865 | -2.409725e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 537 | @CHINA338 | -4.477325e+05 | -7.719526e-03 | 0.00775 | -0.000000 | 0.187500 | 229.999569 | -7.722339e-03 | -0.007799 | -7.678462e-05 | 1.0 | 8.194105e-02 | -700 | -70400 | -71100 | 6.359837 | 46.316697 | 4.303582e+07 | 271.861787 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 676599 | 0.1875 | 4.303059e+06 | GS | connect | availability | 700 | 1.987814 | 1.785791 | 0.785791 | -0.084852 | 3460.444659 | 1.000000 | CN | 100 | -4.521844e+05 | 4.521844e+05 | -4.451886e+03 | 4.451886e+03 | -1 | 38368.860195 | 0.084852 | -8.988583e+05 | -8.849519e+03 | 377.752491 | -700 | -4451.885598 |
| 538 | @CHINA696 | -8.007011e+01 | -1.380519e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005484 | -1.381022e-06 | 0.000000 | 1.381022e-06 | 1.0 | 1.140141e-01 | 0 | -99 | -99 | 0.808789 | 5.893000 | 6.322503e+07 | 50.816643 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 8173045 | 0.0250 | 6.610269e+06 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.078808 | 7307.545009 | 1.000000 | CN | 100 | -8.007011e+01 | 8.007011e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -6.310144 | 0.078808 | -8.015257e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 539 | @CHONG25 | 1.041319e+05 | 1.795378e-03 | 0.00775 | 2.211020 | 0.000000 | -0.000000 | 1.796032e-03 | 0.001796 | 0.000000e+00 | 1.0 | 5.299606e-02 | 0 | 45500 | 45500 | 2.288613 | 16.748307 | 2.601080e+07 | 59.416226 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1342557 | 0.0875 | 3.072594e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.058984 | 4511.938398 | 1.000000 | CN | 100 | 1.041319e+05 | 1.041319e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6142.125822 | 0.058984 | 6.264013e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 540 | @CHONG33 | 9.035115e+05 | 1.557778e-02 | 0.00775 | 19.184147 | 0.000000 | -0.000000 | 1.558346e-02 | 0.015501 | -8.231510e-05 | 1.0 | 3.054651e-02 | -3600 | 681533 | 677933 | 1.325705 | 9.605300 | 1.203474e+07 | 15.766234 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1335889 | 0.1175 | 1.770994e+06 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.189780 | 1181.461163 | 1.000000 | CN | 100 | 8.987389e+05 | 8.987389e+05 | -4.772537e+03 | 4.772537e+03 | -1 | 170563.054531 | 0.189780 | 1.180758e+06 | -6.270131e+03 | -905.734042 | 0 | 0.000000 |
| 541 | @CHONG53 | 1.779186e+04 | 3.067561e-04 | 0.00775 | 0.377772 | 0.000000 | -0.000000 | 3.068679e-04 | 0.000307 | 0.000000e+00 | 1.0 | 3.527019e-04 | 0 | 5900 | 5900 | 3.015569 | 21.992997 | 1.091922e+07 | 32.753419 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 6762 | 0.1650 | 2.039128e+04 | GS | connect | availability | 0 | 1.347989 | 1.339347 | 0.339347 | 0.079510 | 712.185113 | 1.000000 | CN | 100 | 1.779186e+04 | 1.779186e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1414.637358 | 0.079510 | 2.398323e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @CIMCV2 | 3.928014e+05 | 6.772437e-03 | 0.00775 | 8.340303 | 0.000000 | -0.000000 | 6.774905e-03 | 0.006775 | 0.000000e+00 | 1.0 | 1.408817e-02 | 0 | 320000 | 320000 | 1.227504 | 8.914100 | 1.205645e+07 | 14.658087 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 665381 | 0.1525 | 8.167580e+05 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.106006 | 892.199775 | 1.000000 | CN | 100 | 3.928014e+05 | 3.928014e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41639.308492 | 0.106006 | 6.009519e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 543 | @CNGRA1 | -5.060637e+04 | -8.725236e-04 | 0.00775 | -0.000000 | 0.047500 | 6.585761 | -8.728416e-04 | -0.000873 | 0.000000e+00 | 1.0 | 1.037958e-01 | 0 | -10544 | -10544 | 4.799542 | 34.807602 | 8.037438e+06 | 38.156825 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1243306 | 0.0525 | 5.967299e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | 0.003588 | 2203.824818 | 1.000000 | CN | 100 | -5.060637e+04 | 5.060637e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -181.566439 | 0.003588 | -1.047226e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 544 | @CSPAP1 | -7.311438e+04 | -1.260593e-03 | 0.00775 | -0.000000 | 0.170000 | 34.053272 | -1.261052e-03 | -0.001261 | 0.000000e+00 | 1.0 | 8.135657e-03 | 0 | -81100 | -81100 | 0.901534 | 6.543600 | 9.430508e+06 | 8.416516 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 442051 | 0.1775 | 3.985238e+05 | GS | connect | availability | 0 | 1.588826 | 1.423906 | 0.423906 | 0.020611 | 583.096408 | 1.000000 | CN | 100 | -7.311438e+04 | 7.311438e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1506.943555 | 0.020611 | -1.161661e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 545 | @FICON2 | 1.596606e+05 | 2.752770e-03 | 0.00775 | 3.390055 | 0.000000 | -0.000000 | 2.753773e-03 | 0.002754 | 0.000000e+00 | 1.0 | 4.308117e-02 | 0 | 40200 | 40200 | 3.971658 | 28.676606 | 4.040676e+06 | 15.803827 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 628891 | 0.1375 | 2.497740e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.069000 | 793.413280 | 1.000000 | CN | 100 | 1.596606e+05 | 1.596606e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11016.558965 | 0.069000 | 1.944197e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 546 | @FOCUS55 | 2.875467e+05 | 4.957701e-03 | 0.00775 | 6.105443 | 0.000000 | -0.000000 | 4.959508e-03 | 0.004960 | 0.000000e+00 | 1.0 | 2.391216e-02 | 0 | 50900 | 50900 | 5.649247 | 40.522706 | 1.423719e+07 | 78.687052 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 245403 | 0.1775 | 1.386342e+06 | GS | connect | availability | 0 | 1.714330 | 1.604747 | 0.604747 | 0.106422 | 1792.143449 | 1.000000 | CN | 100 | 2.875467e+05 | 2.875467e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30601.341459 | 0.106422 | 4.929498e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 547 | @FUJIA10 | 7.921181e+05 | 1.365721e-02 | 0.00775 | 16.818946 | 0.000000 | -0.000000 | 1.366219e-02 | 0.013662 | 0.000000e+00 | 1.0 | 1.801400e-02 | 0 | 1493000 | 1493000 | 0.530555 | 3.859400 | 6.704050e+07 | 35.288850 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1968456 | 0.1725 | 1.044374e+06 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.184735 | 669.784789 | 1.000000 | CN | 100 | 7.921181e+05 | 7.921181e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 146331.707629 | 0.184735 | 5.612617e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 548 | @GANLE1 | -1.552349e+05 | -2.676465e-03 | 0.00775 | -0.000000 | 0.047500 | 20.201809 | -2.677440e-03 | -0.002677 | 0.000000e+00 | 1.0 | 2.826456e-02 | 0 | -26500 | -26500 | 5.857923 | 42.451005 | 4.777301e+06 | 27.659930 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 253239 | 0.1275 | 1.483454e+06 | GS | connect | availability | 0 | 1.606609 | 1.471809 | 0.471809 | -0.010591 | 3274.524387 | 1.000000 | CN | 100 | -1.552349e+05 | 1.552349e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1644.162313 | 0.010591 | -2.494018e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 549 | @GANSU6 | -3.603525e+04 | -6.212974e-04 | 0.00775 | -0.000000 | 0.172500 | 17.030357 | -6.215238e-04 | -0.000622 | 0.000000e+00 | 1.0 | 6.225238e-04 | 0 | -100843 | -100843 | 0.357340 | 2.597900 | 4.470213e+07 | 15.839127 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273631 | 0.273631 | -0.039078 | 956.206750 | 1.000000 | CN | 100 | -3.603525e+04 | 3.603525e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1408.188812 | 0.039078 | -4.927806e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 550 | @GEOVI3 | -1.969816e+05 | -3.396234e-03 | 0.00775 | -0.000000 | 0.115000 | 62.062687 | -3.397472e-03 | -0.003397 | 0.000000e+00 | 1.0 | 9.854377e-02 | 0 | -29124 | -29124 | 6.763548 | 48.959305 | 1.025852e+07 | 68.501584 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 815610 | 0.1125 | 5.516417e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.066472 | 1580.168700 | 1.000000 | CN | 100 | -1.969816e+05 | 1.969816e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13093.815705 | 0.066472 | -4.202953e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 551 | @GLODO1 | 2.790526e+05 | 4.811252e-03 | 0.00775 | 5.925090 | 0.000000 | -0.000000 | 4.813005e-03 | 0.004813 | 0.000000e+00 | 1.0 | 1.017245e-01 | 0 | 186000 | 186000 | 1.500283 | 10.875500 | 3.564863e+07 | 52.877706 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3931135 | 0.0850 | 5.897815e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.116277 | 2478.384886 | 1.000000 | CN | 100 | 2.790526e+05 | 2.790526e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32447.384663 | 0.116277 | 6.586736e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 552 | @GONGN1 | 1.597056e+06 | 2.753545e-02 | 0.00775 | 33.910099 | 0.000000 | -0.000000 | 2.754549e-02 | 0.027115 | -4.303758e-04 | 1.0 | 1.929562e-03 | -2700 | 172809 | 170109 | 9.241742 | 67.454697 | 1.848335e+06 | 17.004872 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 12099 | 0.1475 | 1.118158e+05 | GS | connect | availability | 0 | 1.212806 | 1.228973 | 0.228973 | 0.216519 | 5493.227813 | 1.000000 | CN | 100 | 1.572104e+06 | 1.572104e+06 | -2.495270e+04 | 2.495270e+04 | -1 | 340391.017529 | 0.216519 | 1.906657e+06 | -3.026280e+04 | -5402.746165 | 0 | 0.000000 |
| 553 | @GRGBA1 | 1.361586e+05 | 2.347562e-03 | 0.00775 | 2.891039 | 0.000000 | -0.000000 | 2.348417e-03 | 0.002348 | 0.000000e+00 | 1.0 | 4.035197e-02 | 0 | 90100 | 90100 | 1.511194 | 10.952301 | 3.012236e+07 | 44.996099 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1548116 | 0.1275 | 2.339504e+06 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.089085 | 1876.436798 | 1.000000 | CN | 100 | 1.361586e+05 | 1.361586e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12129.709512 | 0.089085 | 2.112661e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 554 | @GUANG102 | 3.672800e+05 | 6.332413e-03 | 0.00775 | 7.798410 | 0.000000 | -0.000000 | 6.334721e-03 | 0.006335 | 0.000000e+00 | 1.0 | 8.866306e-04 | 0 | 828578 | 828578 | 0.443265 | 3.235600 | 4.251750e+07 | 18.763036 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 115840 | 0.1950 | 5.134787e+04 | GS | connect | availability | 0 | 0.877698 | 0.898588 | -0.101412 | 0.140453 | 1327.883198 | 1.000000 | CN | 100 | 3.672800e+05 | 3.672800e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51585.661993 | 0.140453 | 3.223607e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 555 | @GUANG159 | 3.766120e+04 | 6.493310e-04 | 0.00775 | 0.799656 | 0.000000 | -0.000000 | 6.495676e-04 | 0.000650 | 0.000000e+00 | 1.0 | 3.247828e-02 | 0 | 10600 | 10600 | 3.552943 | 26.005295 | 4.743102e+06 | 16.823050 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 529982 | 0.0550 | 1.882996e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.085518 | 2025.183701 | 1.000000 | CN | 100 | 3.766120e+04 | 3.766120e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3220.697790 | 0.085518 | 5.512608e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 556 | @GUANG321 | -1.378865e+05 | -2.377354e-03 | 0.00775 | -0.000000 | 0.185000 | 69.887687 | -2.378220e-03 | -0.002378 | 0.000000e+00 | 1.0 | 1.170374e-02 | 0 | -80300 | -80300 | 1.717142 | 12.370500 | 6.159892e+07 | 103.929984 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 314840 | 0.2225 | 5.406250e+05 | GS | connect | availability | 0 | 2.032489 | 1.828036 | 0.828036 | -0.024111 | 1208.567695 | 1.000000 | CN | 100 | -1.378865e+05 | 1.378865e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3324.625539 | 0.024111 | -2.802528e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 557 | @GUANG336 | 9.038231e+05 | 1.558316e-02 | 0.00775 | 19.190764 | 0.000000 | -0.000000 | 1.558883e-02 | 0.014909 | -6.797724e-04 | 1.0 | 9.855677e-04 | -7400 | 169700 | 162300 | 5.326005 | 38.312699 | 3.193240e+06 | 16.686098 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 10718 | 0.1625 | 5.708412e+04 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.235856 | 658.990204 | 1.000000 | CN | 100 | 8.644106e+05 | 8.644106e+05 | -3.941244e+04 | 3.941244e+04 | -1 | 203876.824989 | 0.235856 | 1.299936e+06 | -5.927004e+04 | -9295.677788 | 0 | 0.000000 |
| 558 | @GUANG344 | 7.149924e+04 | 1.232746e-03 | 0.00775 | 1.518135 | 0.000000 | -0.000000 | 1.233195e-03 | 0.001233 | 0.000000e+00 | 1.0 | 1.938228e-02 | 0 | 32300 | 32300 | 2.213599 | 15.935001 | 5.594512e+06 | 12.158914 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 507637 | 0.0650 | 1.123705e+06 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.099203 | 710.089851 | 1.000000 | CN | 100 | 7.149924e+04 | 7.149924e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7092.904792 | 0.099203 | 1.080713e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 559 | @GUANG36 | -5.701076e+00 | -9.829441e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002304 | -9.833023e-08 | 0.000000 | 9.833023e-08 | 1.0 | 5.742010e-03 | 0 | -10 | -10 | 0.570108 | 4.148100 | 3.440482e+07 | 19.464760 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 583840 | 0.1475 | 3.328516e+05 | GS | connect | availability | 0 | 0.964176 | 0.952416 | -0.047584 | 0.045549 | 1017.202451 | 1.000000 | CN | 100 | -5.701076e+00 | 5.701076e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.259680 | 0.045549 | -5.496842e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 560 | @GUIZH13 | 2.309808e+05 | 3.982428e-03 | 0.00775 | 4.904388 | 0.000000 | -0.000000 | 3.983879e-03 | 0.003984 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 117200 | 117200 | 1.970826 | 14.389500 | 2.575264e+06 | 5.054148 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671970 | 0.749440 | -0.250560 | 0.122141 | 522.438469 | 1.000000 | CN | 100 | 2.309808e+05 | 2.309808e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28212.278424 | 0.122141 | 1.552123e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 561 | @HANGZ26 | 1.936195e+05 | 3.338268e-03 | 0.00775 | 4.111099 | 0.000000 | -0.000000 | 3.339484e-03 | 0.003339 | 0.000000e+00 | 1.0 | 4.012217e-02 | 0 | 84400 | 84400 | 2.294070 | 16.525498 | 1.418664e+07 | 31.975291 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1013997 | 0.1725 | 2.326180e+06 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.112514 | 931.869251 | 1.000000 | CN | 100 | 1.936195e+05 | 1.936195e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21784.899801 | 0.112514 | 2.404997e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 562 | @HANGZ39 | 3.251624e+05 | 5.606248e-03 | 0.00775 | 6.904132 | 0.000000 | -0.000000 | 5.608291e-03 | 0.005608 | 0.000000e+00 | 1.0 | 1.117816e-02 | 0 | 117500 | 117500 | 2.767339 | 20.047394 | 4.501102e+06 | 12.307144 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 234174 | 0.1750 | 6.480389e+05 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.119699 | 676.703984 | 1.000000 | CN | 100 | 3.251624e+05 | 3.251624e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38921.600033 | 0.119699 | 5.993988e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 563 | @HANGZ7 | -2.141774e+05 | -3.692714e-03 | 0.00775 | -0.000000 | 0.160000 | 93.885997 | -3.694060e-03 | -0.003694 | 0.000000e+00 | 1.0 | 6.727121e-02 | 0 | -61800 | -61800 | 3.465654 | 25.039704 | 3.703457e+07 | 126.478586 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1063601 | 0.2050 | 3.686073e+06 | GS | connect | availability | 0 | 1.587278 | 1.495833 | 0.495833 | -0.066667 | 3979.299995 | 1.000000 | CN | 100 | -2.141774e+05 | 2.141774e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14278.615294 | 0.066667 | -3.399590e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 564 | @HANGZ8 | -2.908913e+02 | -5.015367e-06 | 0.00775 | -0.000000 | 0.102500 | 0.081689 | -5.017194e-06 | 0.000000 | 5.017194e-06 | 1.0 | 1.885558e-01 | 0 | -80 | -80 | 3.636141 | 26.264100 | 4.126592e+07 | 147.820467 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 3006458 | 0.1125 | 1.093190e+07 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.006663 | 5441.028919 | 1.000000 | CN | 100 | -2.908913e+02 | 2.908913e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -1.938261 | 0.006663 | -6.174010e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 565 | @HANSL1 | 1.277317e+05 | 2.202270e-03 | 0.00775 | 2.712111 | 0.000000 | -0.000000 | 2.203073e-03 | 0.000000 | -2.203073e-03 | 1.0 | 3.239632e-02 | -36900 | 36900 | 0 | 3.461563 | 25.005997 | 3.151673e+07 | 107.489448 | 002008.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 542600 | 0.1800 | 1.878244e+06 | GS | connect | availability | 0 | 1.827903 | 1.662684 | 0.662684 | 0.050380 | 3095.897078 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.277317e+05 | 1.277317e+05 | -1 | 0.000000 | 0.050380 | 0.000000e+00 | -2.334811e+05 | -6435.153147 | 0 | 0.000000 |
| 566 | @HEDYC1 | 1.242002e+06 | 2.141383e-02 | 0.00775 | 26.371273 | 0.000000 | -0.000000 | 2.142163e-02 | 0.022739 | 1.316929e-03 | 1.0 | 3.397993e-01 | 85600 | 1392400 | 1478000 | 0.891986 | 6.516400 | 9.544256e+07 | 84.826266 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 22086796 | 0.0200 | 1.970112e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.305935 | 9017.571779 | 1.000000 | CN | 100 | 1.318356e+06 | 1.318356e+06 | 7.635404e+04 | 7.635404e+04 | 1 | 403331.158943 | 0.305935 | 1.665469e+06 | 9.645749e+04 | 23359.368881 | 0 | 0.000000 |
| 567 | @HGTEC1 | 2.401708e+05 | 4.140876e-03 | 0.00775 | 5.099517 | 0.000000 | -0.000000 | 4.142385e-03 | 0.004142 | 0.000000e+00 | 1.0 | 3.085013e-03 | 0 | 106400 | 106400 | 2.257244 | 16.305802 | 5.581250e+06 | 12.412353 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 79215 | 0.1750 | 1.788076e+05 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.074255 | 253.903366 | 1.000000 | CN | 100 | 2.401708e+05 | 2.401708e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17833.855973 | 0.074255 | 3.044687e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 568 | @HOSHI7 | -1.008625e+06 | -1.739009e-02 | 0.00775 | -0.000000 | 0.202500 | 559.579884 | -1.739643e-02 | -0.017396 | 0.000000e+00 | 1.0 | 4.050155e-02 | 0 | -140700 | -140700 | 7.168625 | 52.061600 | 3.206140e+06 | 22.765673 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 186863 | 0.2075 | 1.339551e+06 | GS | connect | availability | 0 | 1.395614 | 1.356508 | 0.356508 | -0.120497 | 4576.390741 | 1.000000 | CN | 100 | -1.008625e+06 | 1.008625e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 121536.699424 | 0.120497 | -1.407651e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 569 | @HUADO1 | 1.158399e+06 | 1.997239e-02 | 0.00775 | 24.596137 | 0.000000 | -0.000000 | 1.997967e-02 | 0.019980 | 0.000000e+00 | 1.0 | 1.476687e-01 | 0 | 255900 | 255900 | 4.526763 | 33.010193 | 8.216637e+06 | 36.993265 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1891331 | 0.0375 | 8.561608e+06 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.151563 | 3335.275146 | 1.000000 | CN | 100 | 1.158399e+06 | 1.158399e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 175570.583764 | 0.151563 | 1.601449e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 570 | @HUALI15 | 9.783413e+04 | 1.686795e-03 | 0.00775 | 2.077300 | 0.000000 | -0.000000 | 1.687410e-03 | 0.001653 | -3.479196e-05 | 1.0 | 4.696319e-02 | -200 | 9700 | 9500 | 10.085993 | 73.810502 | 2.408918e+06 | 24.250498 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 269960 | 0.0300 | 2.722815e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.142971 | 1765.554494 | 1.000000 | CN | 100 | 9.581693e+04 | 9.581693e+04 | -2.017199e+03 | 2.017199e+03 | -1 | 13699.013586 | 0.142971 | 5.882512e+04 | -1.238424e+03 | -288.400286 | 0 | 0.000000 |
| 571 | @HUANE16 | 5.288473e+05 | 9.118057e-03 | 0.00775 | 11.228949 | 0.000000 | -0.000000 | 9.121379e-03 | 0.009121 | 0.000000e+00 | 1.0 | 6.843019e-02 | 0 | 429400 | 429400 | 1.231596 | 8.987100 | 1.896340e+07 | 23.244292 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3221387 | 0.0900 | 3.967447e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.083053 | 3546.999217 | 1.000000 | CN | 100 | 5.288473e+05 | 5.288473e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43922.434096 | 0.083053 | 1.773562e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 572 | @JADAR3 | 3.569777e+04 | 6.154787e-04 | 0.00775 | 0.757966 | 0.000000 | -0.000000 | 6.157030e-04 | 0.000363 | -2.524358e-04 | 1.0 | 1.071384e-02 | -4200 | 10244 | 6044 | 3.484749 | 24.926896 | 1.213211e+07 | 41.246317 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 178239 | 0.1750 | 6.211181e+05 | GS | connect | availability | 0 | 2.113899 | 1.872748 | 0.872748 | 0.047664 | 441.854277 | 1.000000 | CN | 100 | 2.106182e+04 | 2.106182e+04 | -1.463594e+04 | 1.463594e+04 | -1 | 1003.898547 | 0.047664 | 4.452256e+04 | -3.093891e+04 | -697.613153 | 0 | 0.000000 |
| 573 | @JIANG264 | 2.370618e+05 | 4.087272e-03 | 0.00775 | 5.033503 | 0.000000 | -0.000000 | 4.088761e-03 | 0.004089 | 0.000000e+00 | 1.0 | 1.497655e-04 | 0 | 187500 | 187500 | 1.264329 | 9.165500 | 9.313902e+06 | 11.643091 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 6822 | 0.2225 | 8.625255e+03 | GS | connect | availability | 0 | 0.903972 | 0.972168 | -0.027832 | 0.094842 | 557.519099 | 1.000000 | CN | 100 | 2.370618e+05 | 2.370618e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22483.347146 | 0.094842 | 2.142973e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 574 | @JIANG291 | 4.059602e+04 | 6.999314e-04 | 0.00775 | 0.861970 | 0.000000 | -0.000000 | 7.001864e-04 | 0.000700 | 0.000000e+00 | 1.0 | 4.494744e-03 | 0 | 31800 | 31800 | 1.276604 | 9.308900 | 3.044050e+06 | 3.864832 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 204090 | 0.1675 | 2.605422e+05 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.097978 | 250.373642 | 0.999973 | CN | 100 | 4.059602e+04 | 4.059602e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3977.531602 | 0.097978 | 5.424291e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 575 | @JIANG308 | 2.204451e+05 | 3.800777e-03 | 0.00775 | 4.680683 | 0.000000 | -0.000000 | 3.802162e-03 | 0.003785 | -1.765710e-05 | 1.0 | 1.000000e-06 | -600 | 129200 | 128600 | 1.706231 | 12.231201 | 2.141056e+07 | 35.717216 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220579 | 1.949447 | 0.949447 | 0.082108 | 551.032905 | 1.000000 | CN | 100 | 2.194213e+05 | 2.194213e+05 | -1.023739e+03 | 1.023739e+03 | -1 | 18016.295575 | 0.082108 | 4.872423e+05 | -2.273292e+03 | -84.057367 | 0 | 0.000000 |
| 576 | @JIANG60 | -1.336296e+05 | -2.303959e-03 | 0.00775 | -0.000000 | 0.145000 | 53.085745 | -2.304799e-03 | -0.002315 | -9.870658e-06 | 1.0 | 3.477563e-02 | -200 | -46700 | -46900 | 2.861448 | 20.711304 | 1.731665e+07 | 48.916096 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 657906 | 0.1475 | 1.882564e+06 | GS | connect | availability | 200 | 1.607791 | 1.506967 | 0.506967 | -0.054482 | 3403.136672 | 1.000000 | CN | 100 | -1.342019e+05 | 1.342019e+05 | -5.722896e+02 | 5.722896e+02 | -1 | 7311.617812 | 0.054482 | -2.157686e+05 | -9.201220e+02 | 31.179607 | -200 | -572.289648 |
| 577 | @JIAYO1 | -8.219799e+05 | -1.417207e-02 | 0.00775 | -0.000000 | 0.171100 | 385.317138 | -1.417723e-02 | -0.014177 | 0.000000e+00 | 1.0 | 2.090602e-02 | 0 | -340300 | -340300 | 2.415457 | 17.422699 | 1.207508e+07 | 28.693667 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 161489 | 0.1725 | 3.900697e+05 | GS | connect | availability | 0 | 0.827273 | 0.891350 | -0.108650 | -0.077185 | 1463.361719 | 1.000000 | CN | 100 | -8.219799e+05 | 8.219799e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 63444.161442 | 0.077185 | -6.800019e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 578 | @JINAN3 | 4.364209e+05 | 7.524498e-03 | 0.00775 | 9.266471 | 0.000000 | -0.000000 | 7.527240e-03 | 0.007527 | 0.000000e+00 | 1.0 | 2.238250e-02 | 0 | 481900 | 481900 | 0.905625 | 6.585800 | 8.476512e+07 | 76.138839 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1432882 | 0.0775 | 1.297654e+06 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.125380 | 2633.267174 | 1.000000 | CN | 100 | 4.364209e+05 | 4.364209e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54718.586061 | 0.125380 | 6.850623e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 579 | @JINDU1 | 6.404531e+05 | 1.104230e-02 | 0.00775 | 13.598662 | 0.000000 | -0.000000 | 1.104632e-02 | 0.011046 | 0.000000e+00 | 1.0 | 4.210255e-02 | 0 | 455900 | 455900 | 1.404811 | 10.239400 | 1.728310e+07 | 24.136633 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1737601 | 0.1075 | 2.441000e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.140753 | 1269.174667 | 1.000000 | CN | 100 | 6.404531e+05 | 6.404531e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 90145.775093 | 0.140753 | 8.338700e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 580 | @JONJE1 | 1.585601e+05 | 2.733795e-03 | 0.00775 | 3.366687 | 0.000000 | -0.000000 | 2.734791e-03 | 0.002735 | 0.000000e+00 | 1.0 | 7.071672e-02 | 0 | 53500 | 53500 | 2.963740 | 21.653595 | 8.231398e+06 | 24.309952 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1383393 | 0.1075 | 4.100018e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.089340 | 1880.226886 | 1.000000 | CN | 100 | 1.585601e+05 | 1.585601e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14165.690758 | 0.089340 | 2.885146e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 581 | @KBCCO2 | -5.993128e+04 | -1.033298e-03 | 0.00775 | -0.000000 | 0.208948 | 34.308359 | -1.033674e-03 | -0.001034 | 0.000000e+00 | 1.0 | 1.034674e-03 | 0 | -21678 | -21678 | 2.764613 | 19.687500 | 7.748641e+06 | 20.806384 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612037 | 2.224181 | 1.224181 | -0.076698 | 564.417644 | 1.000000 | CN | 100 | -5.993128e+04 | 5.993128e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4596.638436 | 0.076698 | -1.565427e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 582 | @KINGR1 | 6.424479e+05 | 1.107669e-02 | 0.00775 | 13.641018 | 0.000000 | -0.000000 | 1.108072e-02 | 0.011081 | 0.000000e+00 | 1.0 | 4.866357e-02 | 0 | 762200 | 762200 | 0.842886 | 6.110800 | 7.943438e+07 | 66.204427 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3347309 | 0.1575 | 2.821401e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.199382 | 2009.418679 | 1.000000 | CN | 100 | 6.424479e+05 | 6.424479e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 128092.759861 | 0.199382 | 1.396937e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 583 | @LAKAL1 | 1.909097e+05 | 3.291547e-03 | 0.00775 | 4.053563 | 0.000000 | -0.000000 | 3.292747e-03 | 0.003293 | 0.000000e+00 | 1.0 | 1.763289e-02 | 0 | 82000 | 82000 | 2.328167 | 16.733399 | 2.238260e+07 | 51.082863 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 439091 | 0.0625 | 1.022277e+06 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.162429 | 1339.395273 | 1.000000 | CN | 100 | 1.909097e+05 | 1.909097e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31009.264896 | 0.162429 | 3.899775e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 584 | @LEADE63 | -1.381897e+03 | -2.382581e-05 | 0.00775 | -0.000000 | 0.105000 | 0.397532 | -2.383449e-05 | 0.000000 | 2.383449e-05 | 1.0 | 2.437457e-02 | 0 | -68 | -68 | 20.322015 | 137.295900 | 1.650520e+07 | 309.071349 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 69470 | 0.1250 | 1.411770e+06 | GS | connect | availability | 0 | 2.999627 | 2.485587 | 1.485587 | -0.043843 | 3723.251900 | 1.000000 | CN | 100 | -1.381897e+03 | 1.381897e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 60.587174 | 0.043843 | -4.145175e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 585 | @LIANH4 | 1.520905e+05 | 2.622250e-03 | 0.00775 | 3.229319 | 0.000000 | -0.000000 | 2.623206e-03 | 0.002623 | 0.000000e+00 | 1.0 | 7.318866e-03 | 0 | 212000 | 212000 | 0.717408 | 5.222700 | 1.494793e+07 | 10.647721 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 591409 | 0.1250 | 4.242816e+05 | GS | connect | availability | 0 | 1.903813 | 1.727320 | 0.727320 | 0.100826 | 653.797740 | 1.000000 | CN | 100 | 1.520905e+05 | 1.520905e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15334.641686 | 0.100826 | 2.895519e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 586 | @MABWE1 | -2.460463e+00 | -4.242178e-08 | 0.00775 | -0.000000 | 0.560000 | 0.003775 | -4.243724e-08 | 0.000000 | 4.243724e-08 | 1.0 | 1.042437e-06 | 0 | -1 | -1 | 2.460463 | 17.790207 | 4.722508e+06 | 11.458670 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | -0.017880 | 589.920668 | 1.000000 | CN | 100 | -2.460463e+00 | 2.460463e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.043994 | 0.017880 | -4.602302e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 587 | @MLSCO1 | 1.175376e+04 | 2.026511e-04 | 0.00775 | 0.249566 | 0.000000 | -0.000000 | 2.027249e-04 | 0.000203 | 0.000000e+00 | 1.0 | 6.628422e-03 | 0 | 10600 | 10600 | 1.108846 | 7.955600 | 3.392793e+07 | 36.813812 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 346532 | 0.1875 | 3.842505e+05 | GS | connect | availability | 0 | 1.734792 | 1.606651 | 0.606651 | 0.112868 | 1645.711810 | 1.000000 | CN | 100 | 1.175376e+04 | 1.175376e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1326.618575 | 0.112868 | 2.039033e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 588 | @NANFA1 | 8.014967e+05 | 1.381891e-02 | 0.00775 | 17.018080 | 0.000000 | -0.000000 | 1.382394e-02 | 0.013824 | 0.000000e+00 | 1.0 | 1.643086e-02 | 0 | 286800 | 286800 | 2.794619 | 20.350693 | 9.611067e+06 | 26.676651 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 340864 | 0.1925 | 9.525849e+05 | GS | connect | availability | 0 | 1.317230 | 1.299871 | 0.299871 | 0.164244 | 1837.720319 | 1.000000 | CN | 100 | 8.014967e+05 | 8.014967e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 131641.314312 | 0.164244 | 1.055755e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 589 | @NANJI2 | -2.361764e+05 | -4.072007e-03 | 0.00775 | -0.000000 | 0.077500 | 50.147048 | -4.073491e-03 | -0.004073 | 0.000000e+00 | 1.0 | 2.153731e-02 | 0 | -629685 | -629685 | 0.375071 | 2.692600 | 1.546728e+08 | 56.802335 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2699423 | 0.0950 | 1.012475e+06 | GS | connect | availability | 0 | 1.791678 | 1.670586 | 0.670586 | -0.039343 | 951.388452 | 1.000000 | CN | 100 | -2.361764e+05 | 2.361764e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9291.826393 | 0.039343 | -4.231521e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 590 | @NANZH1 | 3.949900e+05 | 6.810173e-03 | 0.00775 | 8.386775 | 0.000000 | -0.000000 | 6.812655e-03 | 0.006827 | 1.394737e-05 | 1.0 | 8.431333e-03 | 1100 | 537300 | 538400 | 0.735139 | 5.369100 | 1.598510e+07 | 11.705700 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 664883 | 0.1200 | 4.887812e+05 | GS | connect | availability | 0 | 0.814934 | 0.847759 | -0.152241 | 0.169127 | 503.628022 | 1.000000 | CN | 100 | 3.957987e+05 | 3.957987e+05 | 8.086526e+02 | 8.086526e+02 | 1 | 66940.055519 | 0.169127 | 3.225498e+05 | 6.589984e+02 | 136.764601 | 0 | 0.000000 |
| 591 | @NATIO264 | -2.425867e+05 | -4.182529e-03 | 0.00775 | -0.000000 | 0.100000 | 66.462098 | -4.184053e-03 | -0.004384 | -2.002832e-04 | 1.0 | 3.786527e-02 | -4400 | -91919 | -96319 | 2.639135 | 19.175004 | 2.237993e+07 | 58.529482 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 739917 | 0.1100 | 1.952741e+06 | GS | connect | availability | 4400 | 1.800835 | 1.644356 | 0.644356 | -0.086411 | 5800.136876 | 1.000000 | CN | 100 | -2.541989e+05 | 2.541989e+05 | -1.161219e+04 | 1.161219e+04 | -1 | 21965.511008 | 0.086411 | -4.577702e+05 | -2.091164e+04 | 1003.418312 | -4400 | -11612.194365 |
| 592 | @NINGB20 | 9.077763e+04 | 1.565131e-03 | 0.00775 | 1.927470 | 0.000000 | -0.000000 | 1.565702e-03 | 0.001478 | -8.786205e-05 | 1.0 | 9.504704e-03 | -5000 | 89100 | 84100 | 1.018829 | 7.403300 | 2.695840e+07 | 27.220742 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 540831 | 0.1825 | 5.510141e+05 | GS | connect | availability | 0 | 1.309754 | 1.227210 | 0.227210 | 0.112461 | 1417.815783 | 1.000000 | CN | 100 | 8.568348e+04 | 8.568348e+04 | -5.094143e+03 | 5.094143e+03 | -1 | 9636.016579 | 0.112461 | 1.122243e+05 | -6.672076e+03 | -572.890403 | 0 | 0.000000 |
| 593 | @NINGB66 | 1.152719e+05 | 1.987447e-03 | 0.00775 | 2.447554 | 0.000000 | -0.000000 | 1.988171e-03 | 0.001565 | -4.232245e-04 | 1.0 | 7.600833e-03 | -4300 | 20200 | 15900 | 5.706530 | 41.025498 | 2.193909e+07 | 122.758893 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 77215 | 0.1725 | 4.406297e+05 | GS | connect | availability | 0 | 2.141234 | 1.889791 | 0.889791 | 0.046633 | 474.465025 | 1.000000 | CN | 100 | 9.073383e+04 | 9.073383e+04 | -2.453808e+04 | 2.453808e+04 | -1 | 4231.156026 | 0.046633 | 1.942824e+05 | -5.254177e+04 | -1144.274900 | 0 | 0.000000 |
| 594 | @NINGB74 | -4.293513e+05 | -7.402609e-03 | 0.00775 | -0.000000 | 0.125000 | 147.038132 | -7.405307e-03 | -0.007435 | -2.942379e-05 | 1.0 | 4.134250e-01 | -400 | -100671 | -101071 | 4.264896 | 30.882996 | 7.810012e+06 | 32.896646 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 5519597 | 0.1250 | 2.354051e+07 | GS | connect | availability | 400 | 2.243265 | 1.961187 | 0.961187 | -0.091610 | 1503.851833 | 1.000000 | CN | 100 | -4.310573e+05 | 4.310573e+05 | -1.705958e+03 | 1.705958e+03 | -1 | 39489.059602 | 0.091610 | -9.669760e+05 | -3.826918e+03 | 156.282453 | -400 | -1705.958396 |
| 595 | @NORTH95 | 5.998260e+05 | 1.034183e-02 | 0.00775 | 12.736032 | 0.000000 | -0.000000 | 1.034560e-02 | 0.010200 | -1.452347e-04 | 1.0 | 1.000000e-06 | -10700 | 762200 | 751500 | 0.786967 | 5.749300 | 9.431777e+06 | 7.395865 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.996185 | 0.973921 | -0.026079 | 0.130805 | 1710.371839 | 1.000000 | CN | 100 | 5.914055e+05 | 5.914055e+05 | -8.420543e+03 | 8.420543e+03 | -1 | 77358.866623 | 0.130805 | 5.891490e+05 | -8.388416e+03 | -1101.450263 | 0 | 0.000000 |
| 596 | @NOVOR19 | 4.034637e+05 | 6.956271e-03 | 0.00775 | 8.566695 | 0.000000 | -0.000000 | 6.958806e-03 | 0.006959 | 0.000000e+00 | 1.0 | 2.409588e-04 | 0 | 42978 | 42978 | 9.387680 | 67.991303 | 3.276258e+06 | 30.381692 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1482 | 0.2175 | 1.391254e+04 | GS | connect | availability | 0 | 2.290397 | 1.997874 | 0.997874 | 0.097504 | 1028.794060 | 1.000000 | CN | 100 | 4.034637e+05 | 4.034637e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39339.323726 | 0.097504 | 9.240920e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 597 | @PHARM160 | 3.443641e+05 | 5.937313e-03 | 0.00775 | 7.311841 | 0.000000 | -0.000000 | 5.939476e-03 | 0.005939 | 0.000000e+00 | 1.0 | 5.549091e-02 | 0 | 99600 | 99600 | 3.457471 | 25.057297 | 1.689752e+07 | 57.748111 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 930519 | 0.1875 | 3.217243e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.114483 | 3572.861649 | 1.000000 | CN | 100 | 3.443641e+05 | 3.443641e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39423.688219 | 0.114483 | 7.996642e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 598 | @PINGD1 | -3.732184e+05 | -6.434800e-03 | 0.00775 | -0.000000 | 0.170000 | 173.827760 | -6.437145e-03 | -0.006437 | 0.000000e+00 | 1.0 | 2.642829e-02 | 0 | -301700 | -301700 | 1.237051 | 9.006300 | 2.253913e+07 | 27.686248 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 936910 | 0.1825 | 1.159006e+06 | GS | connect | availability | 0 | 1.204018 | 1.148512 | 0.148512 | -0.029774 | 1714.654838 | 1.000000 | CN | 100 | -3.732184e+05 | 3.732184e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11112.221549 | 0.029774 | -4.493616e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 599 | @PUTAI1 | -1.783809e+05 | -3.075533e-03 | 0.00775 | -0.000000 | 0.095000 | 46.427910 | -3.076654e-03 | -0.003077 | 0.000000e+00 | 1.0 | 2.061403e-02 | 0 | -84000 | -84000 | 2.123582 | 15.447200 | 2.879273e+07 | 60.661488 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 478785 | 0.0950 | 1.016739e+06 | GS | connect | availability | 0 | 2.047094 | 1.814043 | 0.814043 | -0.038328 | 3630.756622 | 1.000000 | CN | 100 | -1.783809e+05 | 1.783809e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6836.996624 | 0.038328 | -3.651625e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 600 | @REDST23 | 7.501688e+03 | 1.293394e-04 | 0.00775 | 0.159282 | 0.000000 | -0.000000 | 1.293866e-04 | 0.000000 | -1.293866e-04 | 1.0 | 1.080926e-02 | -17800 | 17800 | 0 | 0.421443 | 3.040500 | 2.502748e+07 | 10.378691 | 601828.SH | SHA | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 1486917 | 0.1750 | 6.266510e+05 | GS | connect | availability | 0 | 2.699762 | 2.184287 | 1.184287 | 0.079242 | 441.629893 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.501688e+03 | 7.501688e+03 | -1 | 0.000000 | 0.079242 | 0.000000e+00 | -2.025277e+04 | -594.452081 | 0 | 0.000000 |
| 601 | @RUNJI1 | -5.485853e+04 | -9.458368e-04 | 0.00775 | -0.000000 | 0.232300 | 34.914011 | -9.461815e-04 | -0.001317 | -3.711943e-04 | 1.0 | 4.228029e-03 | -5100 | -13000 | -18100 | 4.219887 | 30.488297 | 9.323902e+06 | 38.771389 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 45077 | 0.2200 | 1.902199e+05 | GS | connect | availability | 5100 | 1.999044 | 1.724747 | 0.724747 | -0.037078 | 975.222069 | 1.000000 | CN | 100 | -7.637996e+04 | 7.637996e+04 | -2.152142e+04 | 2.152142e+04 | -1 | 2832.034338 | 0.037078 | -1.526869e+05 | -4.302226e+04 | 797.976526 | -5100 | -21521.424859 |
| 602 | @SAUTO2 | -2.890623e+04 | -4.983832e-04 | 0.00775 | -0.000000 | 0.087500 | 6.929575 | -4.985648e-04 | -0.000499 | 0.000000e+00 | 1.0 | 4.515407e-02 | 0 | -22100 | -22100 | 1.307974 | 9.544600 | 8.812785e+06 | 11.472323 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1979411 | 0.1000 | 2.589018e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | 0.006995 | 1189.846842 | 1.000000 | CN | 100 | -2.890623e+04 | 2.890623e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -202.185257 | 0.006995 | -4.090538e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 603 | @SHANB1 | 7.542293e+05 | 1.300395e-02 | 0.00775 | 16.014457 | 0.000000 | -0.000000 | 1.300869e-02 | 0.013136 | 1.274529e-04 | 1.0 | 9.486214e-03 | 3000 | 306200 | 309200 | 2.463192 | 17.905503 | 5.780500e+06 | 14.116675 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 223264 | 0.1725 | 5.499420e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.168217 | 513.679939 | 1.000000 | CN | 100 | 7.616188e+05 | 7.616188e+05 | 7.389575e+03 | 7.389575e+03 | 1 | 128117.299523 | 0.168217 | 1.164329e+06 | 1.129685e+04 | 1243.052712 | 0 | 0.000000 |
| 604 | @SHAND14 | 1.887411e+04 | 3.254156e-04 | 0.00775 | 0.400752 | 0.000000 | -0.000000 | 3.255342e-04 | 0.000326 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12400 | 12400 | 1.522105 | 11.080500 | 1.733782e+07 | 26.202001 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.067759 | 1482.817003 | 1.000000 | CN | 100 | 1.887411e+04 | 1.887411e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1278.888586 | 0.067759 | 2.750797e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 605 | @SHAND20 | 1.144798e+06 | 1.973789e-02 | 0.00775 | 24.307349 | 0.000000 | -0.000000 | 1.974508e-02 | 0.019745 | 0.000000e+00 | 1.0 | 2.226763e-01 | 0 | 2098400 | 2098400 | 0.545557 | 3.958900 | 1.149580e+08 | 62.071791 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 23664714 | 0.0175 | 1.291046e+07 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.179378 | 3548.117757 | 1.000000 | CN | 100 | 1.144798e+06 | 1.144798e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 205352.065554 | 0.179378 | 1.366481e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 606 | @SHANG248 | 3.324758e+05 | 5.732342e-03 | 0.00775 | 7.059418 | 0.000000 | -0.000000 | 5.734431e-03 | 0.005734 | 0.000000e+00 | 1.0 | 3.193378e-02 | 0 | 131200 | 131200 | 2.534115 | 18.161805 | 4.043220e+07 | 100.153662 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 730601 | 0.1650 | 1.851427e+06 | GS | connect | availability | 0 | 1.480837 | 1.400592 | 0.400592 | 0.147804 | 788.861537 | 1.000000 | CN | 100 | 3.324758e+05 | 3.324758e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49141.326778 | 0.147804 | 4.923427e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 607 | @SHANG26 | 1.919817e+05 | 3.310029e-03 | 0.00775 | 4.076323 | 0.000000 | -0.000000 | 3.311235e-03 | 0.003250 | -6.086829e-05 | 1.0 | 1.099385e-02 | -1500 | 81600 | 80100 | 2.352716 | 16.930207 | 2.346336e+07 | 54.179256 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 270901 | 0.0850 | 6.373532e+05 | GS | connect | availability | 0 | 1.509826 | 1.452578 | 0.452578 | 0.082147 | 740.015492 | 1.000000 | CN | 100 | 1.884526e+05 | 1.884526e+05 | -3.529075e+03 | 3.529075e+03 | -1 | 15480.733579 | 0.082147 | 2.845306e+05 | -5.328289e+03 | -289.901378 | 0 | 0.000000 |
| 608 | @SHANG357 | 1.161983e+05 | 2.003419e-03 | 0.00775 | 2.467224 | 0.000000 | -0.000000 | 2.004149e-03 | 0.002004 | 0.000000e+00 | 1.0 | 3.909855e-03 | 0 | 23600 | 23600 | 4.923657 | 35.982605 | 1.845900e+06 | 9.059021 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 46029 | 0.2050 | 2.266310e+05 | GS | connect | availability | 0 | 1.218615 | 1.213855 | 0.213855 | 0.110211 | 416.877564 | 1.000000 | CN | 100 | 1.161983e+05 | 1.161983e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12806.288234 | 0.110211 | 1.416010e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 609 | @SHANX14 | -2.514691e+05 | -4.335675e-03 | 0.00775 | -0.000000 | 0.170095 | 117.187738 | -4.337255e-03 | -0.004337 | 0.000000e+00 | 1.0 | 4.547849e-03 | 0 | -487767 | -487767 | 0.515552 | 3.746400 | 1.503548e+07 | 7.682666 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 23571 | 0.1900 | 1.215207e+04 | GS | connect | availability | 0 | 1.205016 | 1.161049 | 0.161049 | -0.066595 | 567.989563 | 1.000000 | CN | 100 | -2.514691e+05 | 2.514691e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16746.667628 | 0.066595 | -3.030242e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 610 | @SHENY21 | 6.365764e+05 | 1.097545e-02 | 0.00775 | 13.516348 | 0.000000 | -0.000000 | 1.097945e-02 | 0.010979 | 0.000000e+00 | 1.0 | 6.056285e-03 | 0 | 781800 | 781800 | 0.814245 | 5.912400 | 2.321495e+07 | 18.720265 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 431171 | 0.1775 | 3.510786e+05 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.133711 | 1302.562338 | 1.000000 | CN | 100 | 6.365764e+05 | 6.365764e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85117.233038 | 0.133711 | 1.075094e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 611 | @SHENZ288 | 5.675980e+02 | 9.786173e-06 | 0.00775 | 0.012052 | 0.000000 | -0.000000 | 9.789739e-06 | -0.000000 | -9.789739e-06 | 0.0 | 0.000000e+00 | 0 | 85 | 85 | 6.677624 | 47.926896 | 1.735309e+06 | 11.343227 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 545.845749 | 0.000000 | CN | 100 | 5.675980e+02 | 5.675980e+02 | 0.000000e+00 | 0.000000e+00 | 0 | NaN | NaN | 1.352544e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 612 | @SHENZ381 | 1.294608e+04 | 2.232083e-04 | 0.00775 | 0.274883 | 0.000000 | -0.000000 | 2.232896e-04 | 0.000223 | 0.000000e+00 | 1.0 | 1.124587e-04 | 0 | 1200 | 1200 | 10.788399 | 78.593201 | 6.612500e+05 | 7.088122 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 599 | 0.1100 | 6.462251e+03 | GS | connect | availability | 0 | 1.866916 | 1.702432 | 0.702432 | 0.092187 | 713.587889 | 0.999983 | CN | 100 | 1.294608e+04 | 1.294608e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1193.456967 | 0.092187 | 2.416925e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 613 | @SHENZ50 | -3.082378e+05 | -5.314445e-03 | 0.00775 | -0.000000 | 0.131043 | 110.664384 | -5.316382e-03 | -0.005316 | 0.000000e+00 | 1.0 | 1.426526e-02 | 0 | -339337 | -339337 | 0.908353 | 6.628400 | 1.229392e+07 | 11.114231 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 571130 | 0.1800 | 5.187877e+05 | GS | connect | availability | 0 | 0.903224 | 0.927775 | -0.072225 | -0.043364 | 653.273977 | 1.000000 | CN | 100 | -3.082378e+05 | 3.082378e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13366.395959 | 0.043364 | -2.784078e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 614 | @SHNTA1 | 1.100617e+06 | 1.897615e-02 | 0.00775 | 23.369256 | 0.000000 | -0.000000 | 1.898306e-02 | 0.018998 | 1.525765e-05 | 1.0 | 2.988413e-02 | 600 | 746500 | 747100 | 1.474369 | 10.771101 | 1.549008e+07 | 22.755905 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1175140 | 0.0925 | 1.732590e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.181788 | 1436.896927 | 1.000000 | CN | 100 | 1.101501e+06 | 1.101501e+06 | 8.846215e+02 | 8.846215e+02 | 1 | 200239.344474 | 0.181788 | 1.343007e+06 | 1.078576e+03 | 160.813287 | 0 | 0.000000 |
| 615 | @SINOC19 | -3.656955e+05 | -6.305095e-03 | 0.00775 | -0.000000 | 0.188891 | 189.250691 | -6.307392e-03 | -0.006464 | -1.561215e-04 | 1.0 | 1.312786e-02 | -1900 | -76761 | -78661 | 4.764079 | 34.692093 | 1.429535e+06 | 6.764034 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 82993 | 0.2225 | 3.953852e+05 | GS | connect | availability | 1900 | 1.821001 | 1.692187 | 0.692187 | -0.125794 | 827.429672 | 1.000000 | CN | 100 | -3.747473e+05 | 3.747473e+05 | -9.051751e+03 | 9.051751e+03 | -1 | 47140.876504 | 0.125794 | -6.824151e+05 | -1.648325e+04 | 1138.654039 | -1900 | -9051.750883 |
| 616 | @SINOT45 | 7.581419e+05 | 1.307141e-02 | 0.00775 | 16.097533 | 0.000000 | -0.000000 | 1.307617e-02 | 0.013076 | 0.000000e+00 | 1.0 | 3.224488e-02 | 0 | 1073100 | 1073100 | 0.706497 | 5.143800 | 2.267991e+07 | 15.911309 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2646103 | 0.1250 | 1.869464e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.135639 | 779.790733 | 1.000000 | CN | 100 | 7.581419e+05 | 7.581419e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 102833.848167 | 0.135639 | 5.835066e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 617 | @STUNN1 | -9.298769e+05 | -1.603236e-02 | 0.00775 | -0.000000 | 0.022500 | 57.321177 | -1.603820e-02 | -0.016038 | 0.000000e+00 | 1.0 | 1.223150e-01 | 0 | -1070300 | -1070300 | 0.868800 | 6.339900 | 3.022890e+07 | 26.138775 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 7092254 | 0.0250 | 6.161752e+06 | GS | connect | availability | 0 | 0.843325 | 0.905927 | -0.094073 | 0.012068 | 1693.585902 | 1.000000 | CN | 100 | -9.298769e+05 | 9.298769e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -11221.481744 | 0.012068 | -7.841884e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 618 | @SUZHO65 | -7.239149e+05 | -1.248129e-02 | 0.00775 | -0.000000 | 0.191306 | 379.421847 | -1.248584e-02 | -0.014187 | -1.701292e-03 | 1.0 | 2.321587e-02 | -11400 | -83665 | -95065 | 8.652541 | 62.561402 | 1.978397e+06 | 16.881087 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 71893 | 0.1975 | 6.220572e+05 | GS | connect | availability | 11400 | 1.519928 | 1.420567 | 0.420567 | -0.149882 | 2152.974418 | 1.000000 | CN | 100 | -8.225539e+05 | 8.225539e+05 | -9.863897e+04 | 9.863897e+04 | -1 | 123286.135574 | 0.149882 | -1.250223e+06 | -1.499241e+05 | 14784.220749 | -11400 | -98638.972507 |
| 619 | @SUZHO84 | -8.824928e+04 | -1.521539e-03 | 0.00775 | -0.000000 | 0.160000 | 38.684616 | -1.522094e-03 | -0.001522 | 0.000000e+00 | 1.0 | 2.128537e-03 | 0 | -28255 | -28255 | 3.123316 | 22.540299 | 4.349141e+06 | 13.370377 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 11239 | 0.1725 | 3.510294e+04 | GS | connect | availability | 0 | 1.595982 | 1.481412 | 0.481412 | -0.032035 | 566.714133 | 1.000000 | CN | 100 | -8.824928e+04 | 8.824928e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2827.100275 | 0.032035 | -1.408442e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 620 | @SZBEA1 | -1.310962e+05 | -2.260280e-03 | 0.00775 | -0.000000 | 0.137090 | 49.238340 | -2.261103e-03 | -0.002363 | -1.020047e-04 | 1.0 | 2.919826e-03 | -5400 | -119700 | -125100 | 1.095207 | 7.878500 | 2.304300e+07 | 24.760708 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 34819 | 0.1675 | 3.813400e+04 | GS | connect | availability | 5400 | 1.511458 | 1.394492 | 0.394492 | -0.096569 | 662.931234 | 1.000000 | CN | 100 | -1.370103e+05 | 1.370103e+05 | -5.914115e+03 | 5.914115e+03 | -1 | 13230.945330 | 0.096569 | -2.070854e+05 | -8.938938e+03 | 571.119942 | -5400 | -5914.115309 |
| 621 | @SZHEN2 | 6.763365e+05 | 1.166097e-02 | 0.00775 | 14.360570 | 0.000000 | -0.000000 | 1.166522e-02 | 0.011665 | 0.000000e+00 | 1.0 | 4.197767e-02 | 0 | 1325900 | 1325900 | 0.510096 | 3.697400 | 2.524270e+07 | 12.729541 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4771179 | 0.0150 | 2.433760e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.132508 | 915.050457 | 1.000000 | CN | 100 | 6.763365e+05 | 6.763365e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 89620.121590 | 0.132508 | 7.507968e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 622 | @TIANJ7 | -4.908220e+04 | -8.462449e-04 | 0.00775 | -0.000000 | 0.122500 | 16.472795 | -8.465533e-04 | -0.000186 | 6.607872e-04 | 1.0 | 1.077376e-03 | 102800 | -131700 | -28900 | 0.372682 | 2.724100 | 4.717991e+07 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 35754 | 0.1725 | 1.332487e+04 | GS | connect | availability | 0 | 1.126333 | 1.079530 | 0.079530 | -0.002274 | 879.394166 | 0.650000 | CN | 100 | -1.077051e+04 | 1.077051e+04 | 3.831170e+04 | 3.831170e+04 | 1 | 24.495267 | 0.002274 | -1.213118e+04 | 4.315173e+04 | -87.131954 | 0 | 0.000000 |
| 623 | @TIANN5 | 3.521983e+02 | 6.072385e-06 | 0.00775 | 0.007478 | 0.000000 | -0.000000 | 6.074598e-06 | 0.000000 | -6.074598e-06 | 1.0 | 2.488032e-02 | 0 | 98 | 98 | 3.593861 | 26.197205 | 3.142347e+06 | 11.227669 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 401372 | 0.1425 | 1.442475e+06 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.076426 | 628.846541 | 1.000000 | CN | 100 | 3.521983e+02 | 3.521983e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 26.917047 | 0.076426 | 4.628689e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 624 | @TONGK14 | -9.498362e+05 | -1.637649e-02 | 0.00775 | -0.000000 | 0.182500 | 474.918119 | -1.638245e-02 | -0.016382 | 0.000000e+00 | 1.0 | 3.461539e-02 | 0 | -574600 | -574600 | 1.653039 | 11.993001 | 2.431160e+07 | 39.766912 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 639469 | 0.1825 | 1.057067e+06 | GS | connect | availability | 0 | 1.670693 | 1.550226 | 0.550226 | -0.060894 | 2590.688570 | 1.000000 | CN | 100 | -9.498362e+05 | 9.498362e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57839.116791 | 0.060894 | -1.586885e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 625 | @VICTO101 | 1.259679e+04 | 2.171860e-04 | 0.00775 | 0.267466 | 0.000000 | -0.000000 | 2.172651e-04 | 0.000000 | -2.172651e-04 | 1.0 | 3.597049e-02 | -1900 | 1900 | 0 | 6.629887 | 47.900300 | 4.120713e+07 | 269.209936 | 300476.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 314556 | 0.0675 | 2.085471e+06 | GS | connect | availability | 0 | 2.631506 | 2.227757 | 1.227757 | 0.103188 | 3774.888587 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.259679e+04 | 1.259679e+04 | -1 | 0.000000 | 0.103188 | 0.000000e+00 | -3.314851e+04 | -1299.833010 | 0 | 0.000000 |
| 626 | @XIAME55 | 3.072020e+04 | 5.296587e-04 | 0.00775 | 0.652278 | 0.000000 | -0.000000 | 5.298517e-04 | 0.000530 | 0.000000e+00 | 1.0 | 3.048437e-03 | 0 | 16100 | 16100 | 1.908087 | 13.808601 | 1.336095e+07 | 25.163295 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 92599 | 0.2275 | 1.766870e+05 | GS | connect | availability | 0 | 1.507265 | 1.400029 | 0.400029 | 0.092982 | 667.541986 | 1.000000 | CN | 100 | 3.072020e+04 | 3.072020e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2856.421508 | 0.092982 | 4.630350e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 627 | @XIAME6 | 4.537935e+05 | 7.824025e-03 | 0.00775 | 9.635340 | 0.000000 | -0.000000 | 7.826876e-03 | 0.008072 | 2.454421e-04 | 1.0 | 9.261694e-02 | 900 | 28700 | 29600 | 15.811619 | 114.255010 | 3.790463e+06 | 59.067421 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 339609 | 0.0725 | 5.369768e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.160500 | 2027.840083 | 1.000000 | CN | 100 | 4.680239e+05 | 4.680239e+05 | 1.423046e+04 | 1.423046e+04 | 1 | 75118.026131 | 0.160500 | 5.864286e+05 | 1.783060e+04 | 2283.994038 | 0 | 0.000000 |
| 628 | @XIANH4 | -3.306258e+05 | -5.700446e-03 | 0.00775 | -0.000000 | 0.150000 | 135.873635 | -5.702523e-03 | -0.005703 | 0.000000e+00 | 1.0 | 5.703523e-03 | 0 | -115600 | -115600 | 2.860085 | 20.766099 | 1.139430e+07 | 32.271782 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787576 | 1.612573 | 0.612573 | -0.057359 | 484.596400 | 1.000000 | CN | 100 | -3.306258e+05 | 3.306258e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18964.527872 | 0.057359 | -5.910187e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 629 | @XINFE1 | -4.578822e+05 | -7.894521e-03 | 0.00775 | -0.000000 | 0.142500 | 178.762228 | -7.897397e-03 | -0.007897 | 0.000000e+00 | 1.0 | 3.529174e-02 | 0 | -277452 | -277452 | 1.650311 | 11.980200 | 2.829022e+07 | 46.225414 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 962385 | 0.1825 | 1.588235e+06 | GS | connect | availability | 0 | 1.484840 | 1.388302 | 0.388302 | -0.039722 | 1862.088594 | 1.000000 | CN | 100 | -4.578822e+05 | 4.578822e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18187.971931 | 0.039722 | -6.798820e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 630 | @XINHU8 | 1.171755e+05 | 2.020267e-03 | 0.00775 | 2.487973 | 0.000000 | -0.000000 | 2.021004e-03 | 0.002021 | 0.000000e+00 | 1.0 | 7.938474e-04 | 0 | 39500 | 39500 | 2.966469 | 21.444199 | 8.853399e+06 | 25.894072 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 15496 | 0.2175 | 4.596840e+04 | GS | connect | availability | 0 | 1.880307 | 1.722031 | 0.722031 | 0.096861 | 600.476783 | 1.000000 | CN | 100 | 1.171755e+05 | 1.171755e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11349.758378 | 0.096861 | 2.203259e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @XINJI26 | 8.595803e+03 | 1.482035e-04 | 0.00775 | 0.182514 | 0.000000 | -0.000000 | 1.482575e-04 | 0.000000 | -1.482575e-04 | 1.0 | 3.970677e-04 | -10100 | 10100 | 0 | 0.851070 | 6.181600 | 2.091410e+07 | 17.632772 | 002100.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 26982 | 0.1600 | 2.296356e+04 | GS | connect | availability | 0 | 1.439875 | 1.346921 | 0.346921 | 0.058948 | 836.586193 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8.595803e+03 | 8.595803e+03 | -1 | 0.000000 | 0.058948 | 0.000000e+00 | -1.237688e+04 | -506.706733 | 0 | 0.000000 |
| 632 | @XJELE1 | 5.169904e+05 | 8.913627e-03 | 0.00775 | 10.977193 | 0.000000 | -0.000000 | 8.916875e-03 | 0.008917 | 0.000000e+00 | 1.0 | 3.825295e-02 | 0 | 148300 | 148300 | 3.486112 | 25.215607 | 2.107252e+07 | 72.471371 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 636183 | 0.0775 | 2.217805e+06 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.117415 | 2202.183887 | 1.000000 | CN | 100 | 5.169904e+05 | 5.169904e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60702.531071 | 0.117415 | 4.089341e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 633 | @YANTA14 | -2.646432e+05 | -4.562814e-03 | 0.00775 | -0.000000 | 0.077500 | 56.191370 | -4.564477e-03 | -0.004564 | 0.000000e+00 | 1.0 | 1.146200e-01 | 0 | -51035 | -51035 | 5.185524 | 37.735993 | 6.649578e+06 | 34.223968 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1230510 | 0.0775 | 6.380839e+06 | GS | connect | availability | 0 | 1.167499 | 1.148971 | 0.148971 | -0.024870 | 5309.228379 | 1.000000 | CN | 100 | -2.646432e+05 | 2.646432e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6581.544838 | 0.024870 | -3.089707e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 634 | @YANTA18 | 6.625946e+04 | 1.142404e-03 | 0.00775 | 1.406879 | 0.000000 | -0.000000 | 1.142821e-03 | 0.001143 | 0.000000e+00 | 1.0 | 7.577914e-03 | 0 | 47350 | 47350 | 1.399355 | 10.076601 | 2.069584e+07 | 28.443145 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 313931 | 0.1700 | 4.393009e+05 | GS | connect | availability | 0 | 1.873557 | 1.707155 | 0.707155 | 0.131798 | 859.022127 | 1.000000 | CN | 100 | 6.625946e+04 | 6.625946e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8732.882019 | 0.131798 | 1.241409e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 635 | @YEALI1 | 4.516025e+05 | 7.786250e-03 | 0.00775 | 9.588821 | 0.000000 | -0.000000 | 7.789088e-03 | 0.007789 | 0.000000e+00 | 1.0 | 5.973076e-02 | 0 | 86475 | 86475 | 5.222348 | 37.734208 | 7.241336e+06 | 37.267858 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 663124 | 0.0575 | 3.463064e+06 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.154868 | 6600.080859 | 1.000000 | CN | 100 | 4.516025e+05 | 4.516025e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69938.624878 | 0.154868 | 5.920025e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 636 | @YUNNA1 | 5.853724e+05 | 1.009263e-02 | 0.00775 | 12.429140 | 0.000000 | -0.000000 | 1.009631e-02 | 0.010096 | 0.000000e+00 | 1.0 | 2.721402e-01 | 0 | 198700 | 198700 | 2.946011 | 21.430207 | 1.849830e+07 | 54.067800 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 5355826 | 0.0100 | 1.577832e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.131934 | 3350.451206 | 1.000000 | CN | 100 | 5.853724e+05 | 5.853724e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 77230.797130 | 0.131934 | 6.114935e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 637 | @YUNNA2 | 4.757997e+05 | 8.203444e-03 | 0.00775 | 10.102597 | 0.000000 | -0.000000 | 8.206433e-03 | 0.008206 | 0.000000e+00 | 1.0 | 4.505162e-02 | 0 | 222200 | 222200 | 2.141313 | 15.647200 | 5.797154e+07 | 123.717743 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1219805 | 0.0700 | 2.611984e+06 | GS | connect | availability | 0 | 1.569286 | 1.463829 | 0.463829 | 0.112711 | 4307.066904 | 1.000000 | CN | 100 | 4.757997e+05 | 4.757997e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53627.720265 | 0.112711 | 7.466660e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 638 | @ZHEJI110 | 6.905363e+05 | 1.190580e-02 | 0.00775 | 14.662071 | 0.000000 | -0.000000 | 1.191014e-02 | 0.010661 | -1.249031e-03 | 1.0 | 9.595082e-03 | -49300 | 470100 | 420800 | 1.468914 | 10.567900 | 6.589569e+07 | 94.978692 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 378684 | 0.1750 | 5.562541e+05 | GS | connect | availability | 0 | 1.031866 | 1.038174 | 0.038174 | 0.103464 | 1146.794718 | 1.000000 | CN | 100 | 6.181188e+05 | 6.181188e+05 | -7.241744e+04 | 7.241744e+04 | -1 | 63952.992262 | 0.103464 | 6.378156e+05 | -7.472506e+04 | -7492.591536 | 0 | 0.000000 |
| 639 | @ZHEJI148 | -8.007161e+05 | -1.380545e-02 | 0.00775 | -0.000000 | 0.025000 | 54.843565 | -1.381048e-02 | -0.013810 | 0.000000e+00 | 1.0 | 1.148637e-01 | 0 | -1107700 | -1107700 | 0.722864 | 5.247400 | 4.317974e+07 | 30.903289 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 8105119 | 0.0300 | 5.858896e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.023906 | 3004.732325 | 1.000000 | CN | 100 | -8.007161e+05 | 8.007161e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19142.093819 | 0.023906 | -4.375884e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 640 | @ZHEJI149 | 4.874482e+05 | 8.404280e-03 | 0.00775 | 10.349929 | 0.000000 | -0.000000 | 8.407343e-03 | 0.008407 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 184700 | 184700 | 2.639135 | 19.116593 | 5.073543e+06 | 13.228248 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174866 | 1.883211 | 0.883211 | 0.161404 | 842.903431 | 1.000000 | CN | 100 | 4.874482e+05 | 4.874482e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 78675.872638 | 0.161404 | 1.060135e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 641 | @ZHEJI19 | 2.303432e+05 | 3.971434e-03 | 0.00775 | 4.890848 | 0.000000 | -0.000000 | 3.972881e-03 | 0.003973 | 0.000000e+00 | 1.0 | 5.551670e-03 | 0 | 89500 | 89500 | 2.573667 | 18.342103 | 1.374771e+08 | 343.921946 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 125044 | 0.1800 | 3.218216e+05 | GS | connect | availability | 0 | 1.861227 | 1.691595 | 0.691595 | 0.104048 | 2279.711194 | 1.000000 | CN | 100 | 2.303432e+05 | 2.303432e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23966.828963 | 0.104048 | 4.287210e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @ZHEJI195 | 2.224956e+05 | 3.836131e-03 | 0.00775 | 4.724222 | 0.000000 | -0.000000 | 3.837529e-03 | 0.003838 | 0.000000e+00 | 1.0 | 7.992112e-02 | 0 | 82100 | 82100 | 2.710056 | 19.726105 | 5.487859e+06 | 14.764705 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1709809 | 0.0900 | 4.633678e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.074280 | 2402.239871 | 1.000000 | CN | 100 | 2.224956e+05 | 2.224956e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16527.018375 | 0.074280 | 2.414067e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 643 | @ZHEJI305 | 1.632308e+04 | 2.814323e-04 | 0.00775 | 0.346586 | 0.000000 | -0.000000 | 2.815349e-04 | 0.000185 | -9.677762e-05 | 1.0 | 1.000000e-06 | -1100 | 3200 | 2100 | 5.100961 | 34.764405 | 5.086957e+07 | 241.197815 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.042022 | 1524.060311 | 1.000000 | CN | 100 | 1.071202e+04 | 1.071202e+04 | -5.611057e+03 | 5.611057e+03 | -1 | 450.138516 | 0.042022 | 2.217111e+04 | -1.161344e+04 | -235.786842 | 0 | 0.000000 |
| 644 | @ZHONG3 | -9.109718e+04 | -1.570641e-03 | 0.00775 | -0.000000 | 0.127500 | 31.821619 | -1.571213e-03 | -0.001519 | 5.175275e-05 | 1.0 | 1.301065e-02 | 2500 | -75900 | -73400 | 1.200226 | 8.721300 | 1.708693e+07 | 20.324771 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 552552 | 0.1700 | 6.631875e+05 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.062449 | 902.938181 | 1.000000 | CN | 100 | -8.809662e+04 | 8.809662e+04 | 3.000566e+03 | 3.000566e+03 | 1 | -5501.522882 | 0.062449 | -9.879985e+04 | 3.365118e+03 | 187.381570 | 0 | 0.000000 |
| 645 | @ZHUHA19 | 1.469077e+02 | 2.532892e-06 | 0.00775 | 0.003119 | 0.000000 | -0.000000 | 2.533815e-06 | 0.000000 | -2.533815e-06 | 1.0 | 2.935547e-02 | 0 | 68 | 68 | 2.160408 | 15.658000 | 1.228194e+07 | 26.229118 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 787786 | 0.1150 | 1.701939e+06 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.056504 | 1875.256283 | 1.000000 | CN | 100 | 1.469077e+02 | 1.469077e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 8.300816 | 0.056504 | 2.867545e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @ZHUZH16 | 8.386309e+03 | 1.445915e-04 | 0.00775 | 0.178065 | 0.000000 | -0.000000 | 1.446442e-04 | 0.000000 | -1.446442e-04 | 1.0 | 3.261005e-03 | 0 | 2100 | 2100 | 3.993480 | 28.929200 | 4.330609e+06 | 17.087003 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 47330 | 0.1875 | 1.890114e+05 | GS | connect | availability | 0 | 2.168408 | 1.933142 | 0.933142 | 0.113987 | 1644.674306 | 1.000000 | CN | 100 | 8.386309e+03 | 8.386309e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 955.931821 | 0.113987 | 1.818494e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 647 | @ZHUZH19 | 1.225247e+05 | 2.112495e-03 | 0.00775 | 2.601553 | 0.000000 | -0.000000 | 2.113265e-03 | 0.002113 | 0.000000e+00 | 1.0 | 1.455678e-01 | 0 | 20183 | 20183 | 6.070690 | 44.036194 | 3.567063e+06 | 21.424024 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1390254 | 0.0700 | 8.439801e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.160674 | 1635.209060 | 1.000000 | CN | 100 | 1.225247e+05 | 1.225247e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19686.513584 | 0.160674 | 1.621738e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 648 | @ZIBOQ1 | 5.756286e+04 | 9.924631e-04 | 0.00775 | 1.222225 | 0.000000 | -0.000000 | 9.928247e-04 | 0.000993 | 0.000000e+00 | 1.0 | 9.703551e-03 | 0 | 87200 | 87200 | 0.660125 | 4.798600 | 1.538235e+07 | 10.067409 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 852177 | 0.1525 | 5.625429e+05 | GS | connect | availability | 0 | 1.497296 | 1.442325 | 0.442325 | 0.080595 | 882.015855 | 1.000000 | CN | 100 | 5.756286e+04 | 5.756286e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4639.303217 | 0.080595 | 8.618864e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 649 | @BEIJI16 | -1.147974e+05 | -1.979265e-03 | 0.00775 | -0.000000 | 0.167500 | 52.680992 | -1.979987e-03 | -0.001980 | 0.000000e+00 | 1.0 | 2.423799e-03 | 0 | -47048 | -47048 | 2.440006 | 17.672196 | 3.131400e+06 | 7.547612 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 10522 | 0.1825 | 2.567374e+04 | GS | connect | availability | 0 | 1.733296 | 1.577532 | 0.577532 | 0.025856 | 704.472204 | 1.000000 | CN | 100 | -1.147974e+05 | 1.147974e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2968.207709 | 0.025856 | -1.989779e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 650 | @RONGS1 | -3.950599e+05 | -6.811378e-03 | 0.00775 | -0.000000 | 0.122500 | 132.588613 | -6.813860e-03 | -0.006814 | 0.000000e+00 | 1.0 | 8.373741e-03 | 0 | -324000 | -324000 | 1.219321 | 8.809200 | 2.005406e+07 | 24.094575 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 74125 | 0.1475 | 9.038216e+04 | GS | connect | availability | 0 | 1.322704 | 1.304061 | 0.304061 | -0.046518 | 4568.117276 | 1.000000 | CN | 100 | -3.950599e+05 | 3.950599e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18377.490711 | 0.046518 | -5.225474e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 651 | @ZHENJ2 | -2.013738e+05 | -3.471962e-03 | 0.00775 | -0.000000 | 0.159848 | 88.189613 | -3.473227e-03 | -0.003473 | 0.000000e+00 | 1.0 | 4.420517e-03 | 0 | -89700 | -89700 | 2.244970 | 16.137497 | 9.771129e+06 | 21.506088 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 24439 | 0.1700 | 5.486482e+04 | GS | connect | availability | 0 | 1.562018 | 1.453010 | 0.453010 | -0.069089 | 618.349860 | 1.000000 | CN | 100 | -2.013738e+05 | 2.013738e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13912.784787 | 0.069089 | -3.145495e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 652 | @FORTU131 | 1.174147e+03 | 2.024392e-05 | 0.00775 | 0.024931 | 0.000000 | -0.000000 | 2.025130e-05 | 0.000000 | -2.025130e-05 | 1.0 | 7.326238e-03 | 0 | 53 | 53 | 22.153724 | 158.730110 | 5.776879e+06 | 125.064221 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 19171 | 0.1425 | 4.247090e+05 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.181347 | 4052.858954 | 1.000000 | CN | 100 | 1.174147e+03 | 1.174147e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 212.927764 | 0.181347 | 3.601203e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 653 | @KUNMI6 | -2.336227e+05 | -4.027978e-03 | 0.00775 | -0.000000 | 0.203147 | 130.027031 | -4.029446e-03 | -0.003345 | 6.843690e-04 | 1.0 | 4.539055e-03 | 56600 | -333251 | -276651 | 0.701041 | 5.107000 | 1.618130e+07 | 11.270932 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 42064 | 0.2250 | 2.948860e+04 | GS | connect | availability | 0 | 1.314525 | 1.234553 | 0.234553 | -0.173327 | 326.488966 | 1.000000 | CN | 100 | -1.939438e+05 | 1.939438e+05 | 3.967894e+04 | 3.967894e+04 | 1 | 33615.775168 | 0.173327 | -2.549441e+05 | 5.215898e+04 | -6877.448028 | 0 | 0.000000 |
| 654 | @SHANG297 | 5.398659e+05 | 9.308033e-03 | 0.00775 | 11.462907 | 0.000000 | -0.000000 | 9.311425e-03 | 0.009311 | 0.000000e+00 | 1.0 | 1.680989e-01 | 0 | 20373 | 20373 | 26.499089 | 187.831110 | 1.722330e+06 | 44.122934 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 367791 | 0.0975 | 9.746126e+06 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.104706 | 5444.371895 | 1.000000 | CN | 100 | 5.398659e+05 | 5.398659e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56527.090308 | 0.104706 | 6.764755e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 655 | @TIANJ18 | 5.109746e+04 | 8.809906e-04 | 0.00775 | 1.084946 | 0.000000 | -0.000000 | 8.813116e-04 | 0.000881 | 0.000000e+00 | 1.0 | 9.569222e-03 | 0 | 81800 | 81800 | 0.624663 | 4.558200 | 1.884650e+07 | 11.716680 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 888086 | 0.0650 | 5.547547e+05 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.155172 | 777.343640 | 1.000000 | CN | 100 | 5.109746e+04 | 5.109746e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7928.878956 | 0.155172 | 4.265782e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 656 | @BEIJI135 | -1.697242e+05 | -2.926279e-03 | 0.00775 | -0.000000 | 0.147500 | 68.587163 | -2.927345e-03 | -0.003064 | -1.370977e-04 | 1.0 | 3.103708e-02 | -4000 | -85409 | -89409 | 1.987193 | 14.240501 | 2.516269e+07 | 48.872310 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 820108 | 0.1450 | 1.629713e+06 | GS | connect | availability | 4000 | 2.189168 | 1.938289 | 0.938289 | -0.085026 | 1108.700115 | 1.000000 | CN | 100 | -1.776729e+05 | 1.776729e+05 | -7.948772e+03 | 7.948772e+03 | -1 | 15106.750715 | 0.085026 | -3.889559e+05 | -1.740120e+04 | 675.849219 | -4000 | -7948.771938 |
| 657 | @BEIJI99 | 3.655556e+05 | 6.302682e-03 | 0.00775 | 7.761796 | 0.000000 | -0.000000 | 6.304979e-03 | 0.006353 | 4.847116e-05 | 1.0 | 4.428691e-03 | 1300 | 169100 | 170400 | 2.161772 | 15.733100 | 1.052897e+07 | 22.593351 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 118751 | 0.1825 | 2.567125e+05 | GS | connect | availability | 0 | 0.924430 | 1.041900 | 0.041900 | 0.156290 | 1044.984952 | 1.000000 | CN | 100 | 3.683659e+05 | 3.683659e+05 | 2.810303e+03 | 2.810303e+03 | 1 | 57571.959236 | 0.156290 | 3.405283e+05 | 2.597927e+03 | 439.222694 | 0 | 0.000000 |
| 658 | @SHENZ329 | 5.102599e+02 | 8.797584e-06 | 0.00775 | 0.010834 | 0.000000 | -0.000000 | 8.800790e-06 | 0.000000 | -8.800790e-06 | 1.0 | 3.823623e-03 | 0 | 40 | 40 | 12.756497 | 88.968796 | 2.202591e+07 | 267.271153 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 17374 | 0.2050 | 2.216314e+05 | GS | connect | availability | 0 | 2.149317 | 1.900332 | 0.900332 | 0.027072 | 1654.643930 | 1.000000 | CN | 100 | 5.102599e+02 | 5.102599e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 13.813687 | 0.027072 | 1.096710e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 659 | @TAIYA1 | 3.190234e+05 | 5.500404e-03 | 0.00775 | 6.773785 | 0.000000 | -0.000000 | 5.502409e-03 | 0.003763 | -1.739732e-03 | 1.0 | 1.311071e-01 | -55900 | 176800 | 120900 | 1.804431 | 13.101000 | 4.869786e+07 | 87.015139 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4212622 | 0.1325 | 7.601387e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.123483 | 3689.868699 | 1.000000 | CN | 100 | 2.181557e+05 | 2.181557e+05 | -1.008677e+05 | 1.008677e+05 | -1 | 26938.531167 | 0.123483 | 3.376372e+05 | -1.561118e+05 | -12455.449894 | 0 | 0.000000 |
| 660 | @ZHEJI44 | 1.598774e+05 | 2.756507e-03 | 0.00775 | 3.394657 | 0.000000 | -0.000000 | 2.757511e-03 | 0.002758 | 0.000000e+00 | 1.0 | 9.435144e-03 | 0 | 110900 | 110900 | 1.441636 | 10.473200 | 1.331108e+07 | 19.013991 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 379417 | 0.1675 | 5.469810e+05 | GS | connect | availability | 0 | 1.405161 | 1.379278 | 0.379278 | 0.099151 | 814.065048 | 1.000000 | CN | 100 | 1.598774e+05 | 1.598774e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15852.069870 | 0.099151 | 2.246535e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @JIANG98 | -1.315134e+06 | -2.267473e-02 | 0.00775 | -0.000000 | 0.130000 | 468.404036 | -2.268299e-02 | -0.022683 | 0.000000e+00 | 1.0 | 1.386558e-01 | 0 | -275500 | -275500 | 4.773628 | 34.712296 | 2.948389e+07 | 139.588157 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1408554 | 0.1300 | 6.723912e+06 | GS | connect | availability | 0 | 1.801969 | 1.638182 | 0.638182 | -0.126363 | 7702.701090 | 1.000000 | CN | 100 | -1.315134e+06 | 1.315134e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 166184.477197 | 0.126363 | -2.369832e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 662 | @ANHUI42 | 9.086396e+04 | 1.566620e-03 | 0.00775 | 1.929303 | 0.000000 | -0.000000 | 1.567191e-03 | 0.001567 | 0.000000e+00 | 1.0 | 4.585438e-03 | 0 | 125700 | 125700 | 0.722864 | 5.252500 | 1.794952e+07 | 12.858768 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 367705 | 0.1725 | 2.658006e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.096088 | 880.812615 | 1.000000 | CN | 100 | 9.086396e+04 | 9.086396e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8730.964810 | 0.096088 | 1.184696e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 663 | @ANKER10 | 8.280148e+04 | 1.427612e-03 | 0.00775 | 1.758114 | 0.000000 | -0.000000 | 1.428132e-03 | 0.001428 | 0.000000e+00 | 1.0 | 1.744626e-01 | 0 | 5819 | 5819 | 14.229503 | 104.075700 | 4.389383e+06 | 62.306494 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 710853 | 0.0425 | 1.011509e+07 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.110631 | 7561.710625 | 1.000000 | CN | 100 | 8.280148e+04 | 8.280148e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9160.373471 | 0.110631 | 1.195972e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 664 | @BEIJI307 | 8.315818e+05 | 1.433762e-02 | 0.00775 | 17.656873 | 0.000000 | -0.000000 | 1.434284e-02 | 0.011876 | -2.467195e-03 | 1.0 | 5.247655e-01 | -3800 | 22091 | 18291 | 37.643464 | 272.297860 | 8.166961e+06 | 303.308935 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 808248 | 0.1225 | 3.042525e+07 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.120681 | 8357.311468 | 1.000000 | CN | 100 | 6.885366e+05 | 6.885366e+05 | -1.430452e+05 | 1.430452e+05 | -1 | 83093.318412 | 0.120681 | 1.469673e+06 | -3.053282e+05 | -17262.840193 | 0 | 0.000000 |
| 665 | @BEIJI317 | -4.316415e+04 | -7.442094e-04 | 0.00775 | -0.000000 | 0.147500 | 17.443045 | -7.444806e-04 | -0.000744 | 0.000000e+00 | 1.0 | 1.614502e-03 | 0 | -14544 | -14544 | 2.967832 | 21.580506 | 2.951648e+06 | 8.687737 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 16977 | 0.1525 | 5.038488e+04 | GS | connect | availability | 0 | 1.712225 | 1.583009 | 0.583009 | -0.006597 | 984.885669 | 1.000000 | CN | 100 | -4.316415e+04 | 4.316415e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 284.752328 | 0.006597 | -7.390674e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 666 | @FIRST395 | 1.539638e+05 | 2.654548e-03 | 0.00775 | 3.269095 | 0.000000 | -0.000000 | 2.655516e-03 | 0.002662 | 6.422045e-06 | 1.0 | 1.781563e-02 | 200 | 82700 | 82900 | 1.861715 | 13.411801 | 9.438602e+06 | 17.265345 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 554796 | 0.2050 | 1.032872e+06 | GS | connect | availability | 0 | 1.006954 | 1.098813 | 0.098813 | 0.147905 | 340.556632 | 1.000000 | CN | 100 | 1.543362e+05 | 1.543362e+05 | 3.723430e+02 | 3.723430e+02 | 1 | 22827.031955 | 0.147905 | 1.554094e+05 | 3.749323e+02 | 55.071247 | 0 | 0.000000 |
| 667 | @HEILO9 | 8.325943e+04 | 1.435507e-03 | 0.00775 | 1.767837 | 0.000000 | -0.000000 | 1.436031e-03 | 0.001436 | 0.000000e+00 | 1.0 | 4.223213e-02 | 0 | 44300 | 44300 | 1.879445 | 13.676100 | 1.970463e+07 | 36.754550 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1302785 | 0.1050 | 2.448513e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.079977 | 1202.779542 | 1.000000 | CN | 100 | 8.325943e+04 | 8.325943e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6658.829839 | 0.079977 | 6.319791e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 668 | @RAIFF3281 | 7.146571e+04 | 1.232167e-03 | 0.00775 | 1.517423 | 0.000000 | -0.000000 | 1.232616e-03 | 0.001233 | 0.000000e+00 | 1.0 | 1.674619e-02 | 0 | 44900 | 44900 | 1.591664 | 11.555501 | 1.328680e+07 | 20.940628 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 609970 | 0.1800 | 9.708673e+05 | GS | connect | availability | 0 | 1.727781 | 1.535509 | 0.535509 | 0.069980 | 2707.174400 | 1.000000 | CN | 100 | 7.146571e+04 | 7.146571e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5001.188877 | 0.069980 | 1.234771e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 669 | @SANJI2 | -6.593932e+04 | -1.136885e-03 | 0.00775 | -0.000000 | 0.175000 | 31.614745 | -1.137299e-03 | -0.001137 | 0.000000e+00 | 1.0 | 1.013041e-02 | 0 | -22300 | -22300 | 2.956920 | 21.553299 | 7.653703e+06 | 22.499137 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 176316 | 0.2025 | 5.213524e+05 | GS | connect | availability | 0 | 1.136552 | 1.150905 | 0.150905 | -0.015960 | 1469.976612 | 1.000000 | CN | 100 | -6.593932e+04 | 6.593932e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1052.408326 | 0.015960 | -7.494349e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 670 | @SHANG411 | -4.777179e+05 | -8.236516e-03 | 0.00775 | -0.000000 | 0.152500 | 199.594483 | -8.239518e-03 | -0.008624 | -3.848029e-04 | 1.0 | 4.802262e-02 | -1300 | -27836 | -29136 | 17.161875 | 125.316000 | 3.858179e+06 | 65.943105 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 134398 | 0.1525 | 2.306522e+06 | GS | connect | availability | 1300 | 1.323520 | 1.287396 | 0.287396 | -0.087631 | 7213.488986 | 1.000000 | CN | 100 | -5.000284e+05 | 5.000284e+05 | -2.231044e+04 | 2.231044e+04 | -1 | 43817.832619 | 0.087631 | -6.617975e+05 | -2.952831e+04 | 1955.079023 | -1300 | -22310.436997 |
| 671 | @VERIS21 | -2.416679e+05 | -4.166688e-03 | 0.00775 | -0.000000 | 0.160000 | 105.936625 | -4.168207e-03 | -0.004495 | -3.265293e-04 | 1.0 | 3.469921e-02 | -2700 | -34466 | -37166 | 7.011778 | 50.592408 | 1.296888e+07 | 89.488745 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 252446 | 0.1825 | 1.770095e+06 | GS | connect | availability | 2700 | 2.262159 | 1.975664 | 0.975664 | -0.118088 | 2701.451479 | 1.000000 | CN | 100 | -2.605997e+05 | 2.605997e+05 | -1.893180e+04 | 1.893180e+04 | -1 | 30773.580121 | 0.118088 | -5.895181e+05 | -4.282674e+04 | 2235.609598 | -2700 | -18931.799455 |
| 672 | @WHITE34 | -6.624649e+04 | -1.142181e-03 | 0.00775 | -0.000000 | 0.175000 | 31.762017 | -1.142597e-03 | -0.001143 | 0.000000e+00 | 1.0 | 1.275832e-03 | 0 | -58100 | -58100 | 1.140215 | 8.265100 | 4.505422e+06 | 5.078834 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 6724 | 0.1750 | 7.666806e+03 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.038212 | 344.518462 | 1.000000 | CN | 100 | -6.624649e+04 | 6.624649e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2531.422280 | 0.038212 | -7.926467e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 673 | @WUJIA1 | -6.321933e+05 | -1.089989e-02 | 0.00775 | -0.000000 | 0.135000 | 233.824932 | -1.090386e-02 | -0.010904 | 0.000000e+00 | 1.0 | 1.090486e-02 | 0 | -550500 | -550500 | 1.148398 | 8.348500 | 1.474675e+07 | 16.791337 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.092554 | 2733.233987 | 1.000000 | CN | 100 | -6.321933e+05 | 6.321933e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58512.223416 | 0.092554 | -8.411204e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 674 | @YANTA13 | -3.699123e+05 | -6.377799e-03 | 0.00775 | -0.000000 | 0.220984 | 223.957753 | -6.380123e-03 | -0.006382 | -2.121863e-06 | 1.0 | 1.076067e-02 | -100 | -300685 | -300785 | 1.230232 | 8.850400 | 1.321161e+07 | 15.947735 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 206401 | 0.2125 | 2.539211e+05 | GS | connect | availability | 100 | 1.695657 | 1.546990 | 0.546990 | -0.102106 | 722.196177 | 1.000000 | CN | 100 | -3.700354e+05 | 3.700354e+05 | -1.230232e+02 | 1.230232e+02 | -1 | 37782.785523 | 0.102106 | -6.274529e+05 | -2.086051e+02 | 12.561393 | -100 | -123.023210 |
| 675 | @YUNNA15 | 6.423121e+04 | 1.107435e-03 | 0.00775 | 1.363813 | 0.000000 | -0.000000 | 1.107838e-03 | 0.001108 | 0.000000e+00 | 1.0 | 2.610776e-02 | 0 | 83500 | 83500 | 0.769236 | 5.614300 | 6.039268e+07 | 46.244533 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1967719 | 0.0575 | 1.513640e+06 | GS | connect | availability | 0 | 1.389198 | 1.339987 | 0.339987 | 0.115025 | 2428.171387 | 1.000000 | CN | 100 | 6.423121e+04 | 6.423121e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7388.223724 | 0.115025 | 8.922990e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 676 | @ZHEJI344 | -1.053906e+05 | -1.817079e-03 | 0.00775 | -0.000000 | 0.160404 | 46.315255 | -1.817741e-03 | -0.002354 | -5.361468e-04 | 1.0 | 2.785910e-03 | -7900 | -26784 | -34684 | 3.934834 | 28.611298 | 1.494835e+06 | 5.833260 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 14251 | 0.1575 | 5.607532e+04 | GS | connect | availability | 7900 | 1.524961 | 1.441986 | 0.441986 | -0.091875 | 404.563893 | 1.000000 | CN | 100 | -1.364758e+05 | 1.364758e+05 | -3.108519e+04 | 3.108519e+04 | -1 | 12538.648582 | 0.091875 | -2.081203e+05 | -4.740371e+04 | 2855.937141 | -7900 | -31085.188672 |
| 677 | @ZHEJI41 | 2.017199e+05 | 3.477929e-03 | 0.00775 | 4.283093 | 0.000000 | -0.000000 | 3.479196e-03 | 0.003474 | -5.116465e-06 | 1.0 | 2.220482e-01 | -100 | 68000 | 67900 | 2.966469 | 21.720505 | 2.605635e+07 | 77.190518 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4339856 | 0.0150 | 1.287405e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.089992 | 4558.604445 | 1.000000 | CN | 100 | 2.014232e+05 | 2.014232e+05 | -2.966469e+02 | 2.966469e+02 | -1 | 18126.385343 | 0.089992 | 1.847310e+05 | -2.720633e+02 | -26.695707 | 0 | 0.000000 |
| 678 | @ZHEJI96 | 3.426202e+05 | 5.907245e-03 | 0.00775 | 7.274812 | 0.000000 | -0.000000 | 5.909397e-03 | 0.005912 | 2.884040e-06 | 1.0 | 1.500109e-02 | 100 | 204900 | 205000 | 1.672134 | 12.121400 | 1.229634e+07 | 20.328685 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 520107 | 0.1550 | 8.696884e+05 | GS | connect | availability | 0 | 1.710067 | 1.551580 | 0.551580 | 0.153455 | 1251.187874 | 1.000000 | CN | 100 | 3.427874e+05 | 3.427874e+05 | 1.672134e+02 | 1.672134e+02 | 1 | 52602.578778 | 0.153455 | 5.861895e+05 | 2.859461e+02 | 25.659795 | 0 | 0.000000 |
| 679 | @ZHONG80 | -2.703565e+05 | -4.661319e-03 | 0.00775 | -0.000000 | 0.125000 | 92.587842 | -4.663018e-03 | -0.004663 | 0.000000e+00 | 1.0 | 5.226760e-02 | 0 | -95300 | -95300 | 2.836899 | 20.641602 | 2.366534e+07 | 66.624900 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 972894 | 0.1450 | 2.760002e+06 | GS | connect | availability | 0 | 1.343036 | 1.286487 | 0.286487 | -0.037533 | 1075.518258 | 1.000000 | CN | 100 | -2.703565e+05 | 2.703565e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10147.373168 | 0.037533 | -3.630986e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 680 | @CAMBR63 | -8.808648e+05 | -1.518732e-02 | 0.00775 | -0.000000 | 0.100000 | 241.332833 | -1.519286e-02 | -0.009805 | 5.387539e-03 | 1.0 | 1.519386e-02 | 3300 | -9306 | -6006 | 94.655582 | 695.013920 | 8.829242e+06 | 836.945959 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807075 | 1.653269 | 0.653269 | -0.034957 | 30426.254452 | 1.000000 | CN | 100 | -5.685014e+05 | 5.685014e+05 | 3.123634e+05 | 3.123634e+05 | 1 | 19873.241075 | 0.034957 | -1.027325e+06 | 5.644641e+05 | -10919.363228 | 0 | 0.000000 |
| 681 | @CHINA735 | 3.624370e+05 | 6.248915e-03 | 0.00775 | 7.695581 | 0.000000 | -0.000000 | 6.251192e-03 | 0.006251 | 0.000000e+00 | 1.0 | 4.713197e-01 | 0 | 84900 | 84900 | 4.268988 | 31.083207 | 3.253082e+07 | 137.911789 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 6401173 | 0.0100 | 2.732653e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.225959 | 18701.691621 | 1.000000 | CN | 100 | 3.624370e+05 | 3.624370e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81895.953809 | 0.225959 | 4.781580e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 682 | @FOCUS60 | 4.830911e+04 | 8.329157e-04 | 0.00775 | 1.025741 | 0.000000 | -0.000000 | 8.332192e-04 | 0.000833 | 0.000000e+00 | 1.0 | 8.729841e-03 | 0 | 23000 | 23000 | 2.100396 | 14.999501 | 1.011006e+07 | 20.682871 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 240949 | 0.1050 | 5.060884e+05 | GS | connect | availability | 0 | 2.450488 | 2.050421 | 1.050421 | 0.100473 | 688.044512 | 1.000000 | CN | 100 | 4.830911e+04 | 4.830911e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4853.762455 | 0.100473 | 1.183809e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 683 | @GUODI1 | 2.188310e+05 | 3.772948e-03 | 0.00775 | 4.646411 | 0.000000 | -0.000000 | 3.774323e-03 | 0.003774 | 0.000000e+00 | 1.0 | 1.532717e-02 | 0 | 247220 | 247220 | 0.885167 | 6.375700 | 9.845223e+06 | 8.561186 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1003872 | 0.1650 | 8.885943e+05 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.117175 | 413.729710 | 1.000000 | CN | 100 | 2.188310e+05 | 2.188310e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25641.581733 | 0.117175 | 2.352044e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 684 | @HENAN3 | 9.061854e+05 | 1.562389e-02 | 0.00775 | 19.240923 | 0.000000 | -0.000000 | 1.562958e-02 | 0.015630 | 0.000000e+00 | 1.0 | 1.596784e-01 | 0 | 264600 | 264600 | 3.424737 | 24.976395 | 9.628043e+06 | 32.798069 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2703249 | 0.0625 | 9.257917e+06 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.122959 | 3559.665263 | 1.000000 | CN | 100 | 9.061854e+05 | 9.061854e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 111423.567106 | 0.122959 | 6.303104e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 685 | @LIVZO2 | 2.219860e+05 | 3.827345e-03 | 0.00775 | 4.713401 | 0.000000 | -0.000000 | 3.828740e-03 | 0.004031 | 2.024003e-04 | 1.0 | 1.178333e-01 | 2400 | 45400 | 47800 | 4.889560 | 35.603196 | 7.102945e+06 | 34.491170 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1397219 | 0.0700 | 6.831785e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.147000 | 1861.478722 | 1.000000 | CN | 100 | 2.337209e+05 | 2.337209e+05 | 1.173494e+04 | 1.173494e+04 | 1 | 34357.067915 | 0.147000 | 1.771750e+05 | 8.895814e+03 | 1725.041067 | 0 | 0.000000 |
| 686 | @PUYAN2 | 8.086799e+04 | 1.394276e-03 | 0.00775 | 1.717060 | 0.000000 | -0.000000 | 1.394784e-03 | 0.001395 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 40500 | 40500 | 1.996740 | 14.448400 | 6.015449e+06 | 11.854092 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.805486 | 1.653883 | 0.653883 | 0.055288 | 383.787828 | 1.000000 | CN | 100 | 8.086799e+04 | 8.086799e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4471.031793 | 0.055288 | 1.460060e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 687 | @SHAND117 | -2.842243e+05 | -4.900419e-03 | 0.00775 | -0.000000 | 0.095000 | 73.976190 | -4.902205e-03 | -0.004902 | 0.000000e+00 | 1.0 | 4.903205e-03 | 0 | -38167 | -38167 | 7.446860 | 52.427796 | 6.157024e+07 | 440.263755 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897899 | 1.585327 | 0.585327 | -0.091427 | 4999.656835 | 1.000000 | CN | 100 | -2.842243e+05 | 2.842243e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25985.667927 | 0.091427 | -5.394290e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 688 | @SHENZ271 | 1.032845e+06 | 1.780767e-02 | 0.00775 | 21.930269 | 0.000000 | -0.000000 | 1.781416e-02 | 0.017829 | 1.437785e-05 | 1.0 | 8.406198e-02 | 100 | 123900 | 124000 | 8.336117 | 59.625397 | 8.983477e+06 | 73.056058 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 584656 | 0.0850 | 4.873761e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.175305 | 2898.594118 | 1.000000 | CN | 100 | 1.033679e+06 | 1.033679e+06 | 8.336117e+02 | 8.336117e+02 | 1 | 181209.403403 | 0.175305 | 2.510254e+06 | 2.024398e+03 | 146.136616 | 0 | 0.000000 |
| 689 | @TONGH5 | -3.629989e+04 | -6.258602e-04 | 0.00775 | -0.000000 | 0.097500 | 9.696547 | -6.260883e-04 | -0.000626 | 0.000000e+00 | 1.0 | 7.102699e-03 | 0 | -34700 | -34700 | 1.046106 | 7.578800 | 1.152941e+07 | 11.917580 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 358901 | 0.1825 | 3.754486e+05 | GS | connect | availability | 0 | 1.247942 | 1.229889 | 0.229889 | -0.029475 | 1434.190945 | 1.000000 | CN | 100 | -3.629989e+04 | 3.629989e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1069.929255 | 0.029475 | -4.530017e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 690 | @XIANS2 | 6.636706e+03 | 1.144260e-04 | 0.00775 | 0.140916 | 0.000000 | -0.000000 | 1.144677e-04 | 0.000000 | -1.144677e-04 | 1.0 | 1.067398e-02 | 0 | 6000 | 6000 | 1.106118 | 8.020200 | 8.240352e+06 | 9.013873 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 559441 | 0.0950 | 6.188076e+05 | GS | connect | availability | 0 | 1.056111 | 1.135087 | 0.135087 | 0.113060 | 744.399079 | 1.000000 | CN | 100 | 6.636706e+03 | 6.636706e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 750.345861 | 0.113060 | 7.009099e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 691 | @ZHUHA5 | 4.754533e+05 | 8.197471e-03 | 0.00775 | 10.095242 | 0.000000 | -0.000000 | 8.200458e-03 | 0.007801 | -3.999076e-04 | 1.0 | 1.000000e-06 | -17000 | 348600 | 331600 | 1.363894 | 9.826500 | 1.138650e+07 | 15.260529 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.469534 | 1.423228 | 0.423228 | 0.128757 | 443.322474 | 1.000000 | CN | 100 | 4.522671e+05 | 4.522671e+05 | -2.318619e+04 | 2.318619e+04 | -1 | 58232.692003 | 0.128757 | 6.646217e+05 | -3.407289e+04 | -2985.391327 | 0 | 0.000000 |
| 692 | @CHINA1002 | 1.926469e+06 | 3.321498e-02 | 0.00775 | 40.904475 | 0.000000 | -0.000000 | 3.322708e-02 | 0.032651 | -5.756905e-04 | 1.0 | 6.471389e-01 | -32500 | 1875800 | 1843300 | 1.027012 | 7.494500 | 7.172619e+07 | 73.316364 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 36533486 | 0.0010 | 3.752032e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.268413 | 9993.971560 | 1.000000 | CN | 100 | 1.893091e+06 | 1.893091e+06 | -3.337789e+04 | 3.337789e+04 | -1 | 508129.297088 | 0.268413 | 1.304977e+06 | -2.300859e+04 | -8959.042020 | 0 | 0.000000 |
| 693 | @CHONG45 | 5.258192e+05 | 9.065848e-03 | 0.00775 | 11.164654 | 0.000000 | -0.000000 | 9.069151e-03 | 0.009069 | 0.000000e+00 | 1.0 | 2.158441e-02 | 0 | 286000 | 286000 | 1.838529 | 13.408000 | 1.149386e+07 | 21.018913 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 680643 | 0.0725 | 1.251382e+06 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.143104 | 1378.983347 | 1.000000 | CN | 100 | 5.258192e+05 | 5.258192e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75247.043641 | 0.143104 | 7.615094e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 694 | @EASTR12 | -1.432910e+06 | -2.470535e-02 | 0.00775 | -0.000000 | 0.012500 | 49.072262 | -2.471435e-02 | 0.000000 | 2.471435e-02 | 1.0 | 2.471535e-02 | 42700 | -42730 | -30 | 33.534052 | 253.007910 | 6.524723e+06 | 225.152447 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.904413 | 1.031189 | 0.031189 | 0.194118 | 16391.853192 | 1.000000 | CN | 100 | -1.006022e+03 | 1.006022e+03 | 1.431904e+06 | 1.431904e+06 | 1 | -195.286783 | 0.194118 | -9.098592e+02 | 1.295033e+06 | 277958.187945 | 0 | 0.000000 |
| 695 | @EVEEN1 | -9.047082e+05 | -1.559842e-02 | 0.00775 | -0.000000 | 0.115000 | 285.045052 | -1.560410e-02 | -0.011485 | 4.119131e-03 | 1.0 | 8.058746e-02 | 39500 | -149634 | -110134 | 6.046141 | 43.780396 | 2.317912e+07 | 138.406691 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 623142 | 0.1375 | 3.767604e+06 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | 0.049893 | 8410.729505 | 1.000000 | CN | 100 | -6.658857e+05 | 6.658857e+05 | 2.388226e+05 | 2.388226e+05 | 1 | -33223.358569 | 0.049893 | -1.525597e+06 | 5.471614e+05 | 11915.690554 | 0 | 0.000000 |
| 696 | @PYLON10 | -4.214009e+02 | -7.265532e-06 | 0.00775 | -0.000000 | 0.175000 | 0.202042 | -7.268180e-06 | 0.000000 | 7.268180e-06 | 1.0 | 2.462605e-02 | 0 | -79 | -79 | 5.334188 | 38.356202 | 3.939956e+06 | 20.611399 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 267578 | 0.1850 | 1.427311e+06 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.016294 | 837.626949 | 1.000000 | CN | 100 | -4.214009e+02 | 4.214009e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -6.866359 | 0.016294 | -1.044459e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @SHANG143 | 1.390762e+04 | 2.397866e-04 | 0.00775 | 0.295299 | 0.000000 | -0.000000 | 2.398740e-04 | 0.000240 | 0.000000e+00 | 1.0 | 1.255186e-02 | 0 | 6600 | 6600 | 2.107216 | 15.188600 | 1.218590e+07 | 25.243863 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 345330 | 0.2025 | 7.276848e+05 | GS | connect | availability | 0 | 2.313862 | 2.014354 | 1.014354 | 0.078866 | 871.276203 | 1.000000 | CN | 100 | 1.390762e+04 | 1.390762e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1096.832272 | 0.078866 | 3.218032e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 698 | @SINOM12 | -2.126941e+05 | -3.667140e-03 | 0.00775 | -0.000000 | 0.207435 | 120.877457 | -3.668476e-03 | -0.003668 | 0.000000e+00 | 1.0 | 5.339302e-02 | 0 | -41398 | -41398 | 5.137787 | 37.416901 | 1.263298e+07 | 64.469498 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 561120 | 0.2150 | 2.882915e+06 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.067782 | 3187.909613 | 1.000000 | CN | 100 | -2.126941e+05 | 2.126941e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14416.899821 | 0.067782 | -3.817545e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 699 | @WANDA6 | -1.088694e+05 | -1.877059e-03 | 0.00775 | -0.000000 | 0.107500 | 32.064279 | -1.877743e-03 | -0.001878 | 0.000000e+00 | 1.0 | 5.159939e-02 | 0 | -72303 | -72303 | 1.505739 | 10.833001 | 2.831143e+07 | 41.830304 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1914507 | 0.1025 | 2.882747e+06 | GS | connect | availability | 0 | 1.842175 | 1.597335 | 0.597335 | -0.033608 | 2035.063419 | 1.000000 | CN | 100 | -1.088694e+05 | 1.088694e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3658.867475 | 0.033608 | -2.005565e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 700 | @WESTE124 | 3.031174e+05 | 5.226163e-03 | 0.00775 | 6.436055 | 0.000000 | -0.000000 | 5.228067e-03 | 0.005228 | 0.000000e+00 | 1.0 | 1.868688e-01 | 0 | 127800 | 127800 | 2.371811 | 17.289002 | 3.453818e+07 | 81.442269 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4567980 | 0.0200 | 1.083439e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.115737 | 3956.419492 | 1.000000 | CN | 100 | 3.031174e+05 | 3.031174e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35081.866688 | 0.115737 | 4.367190e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 701 | @XIANJ2 | -7.385643e+04 | -1.273387e-03 | 0.00775 | -0.000000 | 0.190342 | 38.514972 | -1.273851e-03 | -0.001274 | 0.000000e+00 | 1.0 | 1.274851e-03 | 0 | -105764 | -105764 | 0.698314 | 5.011000 | 3.507060e+07 | 23.968899 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723873 | 1.552978 | 0.552978 | -0.085538 | 1152.272730 | 1.000000 | CN | 100 | -7.385643e+04 | 7.385643e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6317.535787 | 0.085538 | -1.273191e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 702 | @AUTEL3 | -2.018631e+02 | -3.480398e-06 | 0.00775 | -0.000000 | 0.177500 | 0.098166 | -3.481666e-06 | 0.000000 | 3.481666e-06 | 1.0 | 3.015633e-02 | 0 | -39 | -39 | 5.175976 | 37.542893 | 2.055443e+07 | 105.247976 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 337747 | 0.1975 | 1.748170e+06 | GS | connect | availability | 0 | 1.925175 | 1.708354 | 0.708354 | 0.014353 | 2338.909750 | 1.000000 | CN | 100 | -2.018631e+02 | 2.018631e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -2.897288 | 0.014353 | -3.886216e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 703 | @BEIJI316 | -2.468286e+04 | -4.255666e-04 | 0.00775 | -0.000000 | 0.147500 | 9.974580 | -4.257216e-04 | -0.000532 | -1.065636e-04 | 1.0 | 3.486808e-02 | -200 | -799 | -999 | 30.892190 | 223.344410 | 2.803009e+06 | 85.384703 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 64640 | 0.1475 | 1.996871e+06 | GS | connect | availability | 200 | 1.095029 | 1.113499 | 0.113499 | -0.041877 | 5706.504226 | 1.000000 | CN | 100 | -3.086130e+04 | 3.086130e+04 | -6.178438e+03 | 6.178438e+03 | -1 | 1292.381377 | 0.041877 | -3.379403e+04 | -6.765572e+03 | 258.735010 | -200 | -6178.438037 |
| 704 | @EVERD2 | -3.851212e+04 | -6.640021e-04 | 0.00775 | -0.000000 | 0.027500 | 2.901598 | -6.642441e-04 | -0.000664 | 0.000000e+00 | 1.0 | 2.907533e-02 | 0 | -124942 | -124942 | 0.308240 | 2.240100 | 5.623646e+07 | 17.181690 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 5343839 | 0.1100 | 1.647185e+06 | GS | connect | availability | 0 | 1.301930 | 1.322421 | 0.322421 | -0.030258 | 1790.702094 | 1.000000 | CN | 100 | -3.851212e+04 | 3.851212e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1165.298069 | 0.030258 | -5.014009e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 705 | @HUBEI15 | 3.332527e+05 | 5.745736e-03 | 0.00775 | 7.075913 | 0.000000 | -0.000000 | 5.747829e-03 | 0.005748 | 0.000000e+00 | 1.0 | 1.614914e-02 | 0 | 86400 | 86400 | 3.857091 | 28.107804 | 4.609633e+06 | 17.671514 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 242735 | 0.1000 | 9.362510e+05 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.168119 | 1564.242594 | 1.000000 | CN | 100 | 3.332527e+05 | 3.332527e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56025.957431 | 0.168119 | 3.950692e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 706 | @JIANG207 | 4.108102e+04 | 7.082935e-04 | 0.00775 | 0.872268 | 0.000000 | -0.000000 | 7.085516e-04 | 0.000709 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25700 | 25700 | 1.598483 | 11.530501 | 1.517910e+07 | 23.871227 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200587 | 1.232923 | 0.232923 | 0.037246 | 516.383227 | 1.000000 | CN | 100 | 4.108102e+04 | 4.108102e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1530.101243 | 0.037246 | 4.932136e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 707 | @JINGJ2 | 6.667805e+04 | 1.149621e-03 | 0.00775 | 1.415767 | 0.000000 | -0.000000 | 1.150040e-03 | 0.001150 | 0.000000e+00 | 1.0 | 2.051816e-02 | 0 | 29100 | 29100 | 2.291342 | 16.600098 | 3.572700e+06 | 8.088867 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 519155 | 0.1425 | 1.189562e+06 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.121575 | 911.393352 | 1.000000 | CN | 100 | 6.667805e+04 | 6.667805e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8106.357212 | 0.121575 | 9.539352e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 708 | @PEAKI2 | -1.881330e+04 | -3.243672e-04 | 0.00775 | -0.000000 | 0.180000 | 9.277790 | -3.244854e-04 | -0.000446 | -1.214543e-04 | 1.0 | 2.110955e-02 | -600 | -1603 | -2203 | 11.736305 | 85.550004 | 2.343408e+06 | 27.343143 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 102676 | 0.1800 | 1.205037e+06 | GS | connect | availability | 600 | 2.380062 | 2.062815 | 1.062815 | -0.057015 | 1447.313272 | 1.000000 | CN | 100 | -2.585508e+04 | 2.585508e+04 | -7.041783e+03 | 7.041783e+03 | -1 | 1474.139858 | 0.057015 | -6.153669e+04 | -1.675988e+04 | 401.490656 | -600 | -7041.783017 |
| 709 | @QIAQI1 | 1.268083e+05 | 2.186350e-03 | 0.00775 | 2.692505 | 0.000000 | -0.000000 | 2.187147e-03 | 0.002187 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32600 | 32600 | 3.889825 | 28.293305 | 7.575879e+06 | 29.234603 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223992 | 1.194504 | 0.194504 | 0.104162 | 1143.847546 | 1.000000 | CN | 100 | 1.268083e+05 | 1.268083e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13208.648763 | 0.104162 | 1.552124e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 710 | @SICHU48 | -1.167602e+05 | -2.013107e-03 | 0.00775 | -0.000000 | 0.075622 | 24.190714 | -2.013841e-03 | -0.002014 | 0.000000e+00 | 1.0 | 2.881452e-03 | 0 | -174000 | -174000 | 0.671036 | 4.895800 | 1.075206e+07 | 7.179529 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 74877 | 0.1375 | 5.024514e+04 | GS | connect | availability | 0 | 0.600832 | 0.709282 | -0.290718 | -0.076164 | 304.768028 | 1.000000 | CN | 100 | -1.167602e+05 | 1.167602e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8892.939055 | 0.076164 | -7.015327e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 711 | @XIANT5 | -1.477609e+05 | -2.547602e-03 | 0.00775 | -0.000000 | 0.172500 | 69.832219 | -2.548531e-03 | -0.002549 | 0.000000e+00 | 1.0 | 8.052483e-03 | 0 | -47600 | -47600 | 3.104221 | 22.432694 | 8.306445e+06 | 25.414240 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 102781 | 0.2150 | 3.190550e+05 | GS | connect | availability | 0 | 2.059912 | 1.823935 | 0.823935 | 0.020467 | 1212.727159 | 1.000000 | CN | 100 | -1.477609e+05 | 1.477609e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3024.271586 | 0.020467 | -3.043745e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 712 | @ZHONG38 | 5.279659e+04 | 9.102861e-04 | 0.00775 | 1.121024 | 0.000000 | -0.000000 | 9.106178e-04 | 0.000911 | 0.000000e+00 | 1.0 | 8.788462e-03 | 0 | 29800 | 29800 | 1.771698 | 12.839000 | 5.713511e+07 | 100.049470 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 287570 | 0.0075 | 5.094871e+05 | GS | connect | availability | 0 | 1.541515 | 1.419202 | 0.419202 | 0.140289 | 1510.406999 | 1.000000 | CN | 100 | 5.279659e+04 | 5.279659e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7406.761975 | 0.140289 | 8.138672e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 713 | @SHAND161 | -1.570505e+05 | -2.707767e-03 | 0.00775 | -0.000000 | 0.117500 | 50.557348 | -2.708754e-03 | -0.002709 | 0.000000e+00 | 1.0 | 2.840577e-02 | 0 | -46600 | -46600 | 3.370182 | 24.422699 | 8.499152e+06 | 28.310644 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 442061 | 0.1275 | 1.489826e+06 | GS | connect | availability | 0 | 1.708981 | 1.562686 | 0.562686 | -0.004373 | 2177.789725 | 1.000000 | CN | 100 | -1.570505e+05 | 1.570505e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 686.793772 | 0.004373 | -2.683963e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 714 | @XIAME21 | -5.319305e+04 | -9.171215e-04 | 0.00775 | -0.000000 | 0.165445 | 24.110953 | -9.174557e-04 | -0.000917 | 0.000000e+00 | 1.0 | 2.046440e-02 | 0 | -13070 | -13070 | 4.069858 | 29.028306 | 3.345379e+07 | 132.448627 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 278450 | 0.1700 | 1.133252e+06 | GS | connect | availability | 0 | 1.807616 | 1.627679 | 0.627679 | 0.021315 | 1502.827550 | 1.000000 | CN | 100 | -5.319305e+04 | 5.319305e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1133.789335 | 0.021315 | -9.615258e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 715 | @ZHEJI183 | -2.226636e+05 | -3.839027e-03 | 0.00775 | -0.000000 | 0.120000 | 73.204466 | -3.840426e-03 | -0.003840 | 0.000000e+00 | 1.0 | 7.436574e-02 | 0 | -55061 | -55061 | 4.043944 | 29.203507 | 3.453909e+07 | 137.570841 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1011122 | 0.1200 | 4.088920e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | -0.007520 | 5833.925409 | 1.000000 | CN | 100 | -2.226636e+05 | 2.226636e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1674.414903 | 0.007520 | -4.576636e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 716 | @CENTR379 | 2.135726e+05 | 3.682287e-03 | 0.00775 | 4.534762 | 0.000000 | -0.000000 | 3.683629e-03 | 0.003684 | 0.000000e+00 | 1.0 | 2.543180e-02 | 0 | 387600 | 387600 | 0.551013 | 3.994700 | 5.801115e+07 | 31.606486 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2675888 | 0.0825 | 1.474449e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.152648 | 1348.735770 | 1.000000 | CN | 100 | 2.135726e+05 | 2.135726e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32601.431709 | 0.152648 | 3.677274e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @CHINA128 | 8.418005e+05 | 1.451380e-02 | 0.00775 | 17.873846 | 0.000000 | -0.000000 | 1.451909e-02 | 0.014541 | 2.206549e-05 | 1.0 | 2.017062e-02 | 400 | 263200 | 263600 | 3.198330 | 23.397294 | 2.074970e+06 | 6.621524 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 365632 | 0.1675 | 1.169412e+06 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.210715 | 612.108204 | 1.000000 | CN | 100 | 8.430798e+05 | 8.430798e+05 | 1.279332e+03 | 1.279332e+03 | 1 | 177649.520022 | 0.210715 | 5.777144e+05 | 8.766531e+02 | 269.574385 | 0 | 0.000000 |
| 718 | @GUANG202 | 2.110040e+05 | 3.637999e-03 | 0.00775 | 4.480221 | 0.000000 | -0.000000 | 3.639325e-03 | 0.003630 | -9.809501e-06 | 1.0 | 1.000000e-06 | -200 | 74200 | 74000 | 2.843719 | 20.517701 | 1.252880e+07 | 35.060548 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819829 | 1.669546 | 0.669546 | 0.090299 | 946.045530 | 1.000000 | CN | 100 | 2.104352e+05 | 2.104352e+05 | -5.687438e+02 | 5.687438e+02 | -1 | 19002.120720 | 0.090299 | 3.829562e+05 | -1.035017e+03 | -51.357083 | 0 | 0.000000 |
| 719 | @HANGZ25 | 4.796405e+05 | 8.269664e-03 | 0.00775 | 10.184148 | 0.000000 | -0.000000 | 8.272678e-03 | 0.008273 | 0.000000e+00 | 1.0 | 1.724924e-02 | 0 | 69500 | 69500 | 6.901303 | 50.520203 | 1.158539e+07 | 79.828161 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 144905 | 0.1525 | 1.000033e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.134453 | 5119.549694 | 1.000000 | CN | 100 | 4.796405e+05 | 4.796405e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64489.228387 | 0.134453 | 9.714934e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 720 | @HENAN39 | 2.140972e+05 | 3.691331e-03 | 0.00775 | 4.545899 | 0.000000 | -0.000000 | 3.692676e-03 | 0.003682 | -1.070341e-05 | 1.0 | 4.916487e-03 | -200 | 69000 | 68800 | 3.102858 | 22.481995 | 5.086137e+06 | 15.595647 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 91849 | 0.1750 | 2.849944e+05 | GS | connect | availability | 0 | 1.461985 | 1.515706 | 0.515706 | 0.131729 | 1183.039808 | 1.000000 | CN | 100 | 2.134766e+05 | 2.134766e+05 | -6.205716e+02 | 6.205716e+02 | -1 | 28121.037877 | 0.131729 | 3.120996e+05 | -9.072662e+02 | -81.747203 | 0 | 0.000000 |
| 721 | @IMEIK1 | 8.427995e+05 | 1.453103e-02 | 0.00775 | 17.895058 | 0.000000 | -0.000000 | 1.453632e-02 | 0.014536 | 0.000000e+00 | 1.0 | 2.460141e-02 | 0 | 35120 | 35120 | 23.997708 | 173.774710 | 3.214986e+06 | 76.198453 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 59435 | 0.1550 | 1.426304e+06 | GS | connect | availability | 0 | 2.629846 | 2.201629 | 1.201629 | 0.192825 | 6825.824969 | 1.000000 | CN | 100 | 8.427995e+05 | 8.427995e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 162512.989980 | 0.192825 | 2.216433e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 722 | @IMONG2 | -1.174476e+05 | -2.024959e-03 | 0.00775 | -0.000000 | 0.132500 | 42.635094 | -2.025697e-03 | -0.002026 | 0.000000e+00 | 1.0 | 2.192596e-01 | 0 | -39000 | -39000 | 3.011477 | 21.806595 | 6.315692e+07 | 187.840519 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 4182305 | 0.1325 | 1.259492e+07 | GS | connect | availability | 0 | 1.619462 | 1.497105 | 0.497105 | -0.014150 | 6858.613562 | 1.000000 | CN | 100 | -1.174476e+05 | 1.174476e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1661.886870 | 0.014150 | -1.902020e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 723 | @SHANG20 | 8.569616e+03 | 1.477520e-04 | 0.00775 | 0.181958 | 0.000000 | -0.000000 | 1.478058e-04 | 0.000000 | -1.478058e-04 | 1.0 | 3.865547e-03 | 0 | 7700 | 7700 | 1.112937 | 8.096600 | 1.247580e+07 | 13.776903 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 201325 | 0.1725 | 2.240621e+05 | GS | connect | availability | 0 | 1.083617 | 1.097973 | 0.097973 | 0.091912 | 736.394847 | 1.000000 | CN | 100 | 8.569616e+03 | 8.569616e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 787.653890 | 0.091912 | 9.286179e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 724 | @SHANG88 | 8.270801e+04 | 1.426000e-03 | 0.00775 | 1.756129 | 0.000000 | -0.000000 | 1.426520e-03 | 0.001427 | 0.000000e+00 | 1.0 | 2.179130e-02 | 0 | 63900 | 63900 | 1.294335 | 9.262700 | 1.477928e+08 | 186.711657 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 976082 | 0.1700 | 1.263377e+06 | GS | connect | availability | 0 | 1.655266 | 1.551178 | 0.551178 | 0.106357 | 3163.638710 | 1.000000 | CN | 100 | 8.270801e+04 | 8.270801e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8796.545501 | 0.106357 | 1.369038e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 725 | @SHENZ144 | -1.603099e+05 | -2.763963e-03 | 0.00775 | -0.000000 | 0.072500 | 31.842371 | -2.764970e-03 | -0.002765 | 0.000000e+00 | 1.0 | 1.262237e-01 | 0 | -15100 | -15100 | 10.616547 | 76.758805 | 7.433367e+06 | 77.820546 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 674225 | 0.0725 | 7.157942e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.015522 | 4903.414393 | 1.000000 | CN | 100 | -1.603099e+05 | 1.603099e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2488.357832 | 0.015522 | -2.640905e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 726 | @SJINL1 | 9.850476e+04 | 1.698358e-03 | 0.00775 | 2.091539 | 0.000000 | -0.000000 | 1.698977e-03 | 0.001699 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50400 | 50400 | 1.954460 | 14.152601 | 2.996704e+07 | 57.844310 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.164953 | 933.067770 | 1.000000 | CN | 100 | 9.850476e+04 | 9.850476e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 16248.669546 | 0.164953 | 1.714573e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 727 | @BEIJI21 | 2.051296e+04 | 3.536717e-04 | 0.00775 | 0.435549 | 0.000000 | -0.000000 | 3.538006e-04 | 0.000354 | 0.000000e+00 | 1.0 | 8.923796e-02 | 0 | 18800 | 18800 | 1.091115 | 7.877000 | 7.543675e+07 | 81.044641 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4741809 | 0.0850 | 5.173858e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.118654 | 2809.216408 | 1.000000 | CN | 100 | 2.051296e+04 | 2.051296e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2433.952445 | 0.118654 | 3.525430e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 728 | @BEIJI26 | 1.465476e+04 | 2.526684e-04 | 0.00775 | 0.311163 | 0.000000 | -0.000000 | 2.527604e-04 | 0.000253 | 0.000000e+00 | 1.0 | 5.652689e-03 | 0 | 22200 | 22200 | 0.660125 | 4.803600 | 2.791448e+07 | 18.288448 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 496389 | 0.1725 | 3.276786e+05 | GS | connect | availability | 0 | 1.863801 | 1.681333 | 0.681333 | 0.123604 | 739.935093 | 1.000000 | CN | 100 | 1.465476e+04 | 1.465476e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1811.383113 | 0.123604 | 2.731357e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 729 | @CAIDA1 | 1.514658e+04 | 2.611480e-04 | 0.00775 | 0.321606 | 0.000000 | -0.000000 | 2.612431e-04 | 0.000261 | 0.000000e+00 | 1.0 | 2.538033e-02 | 0 | 16600 | 16600 | 0.912445 | 6.610500 | 2.933930e+07 | 26.452370 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1612662 | 0.1400 | 1.471465e+06 | GS | connect | availability | 0 | 1.734799 | 1.612340 | 0.612340 | 0.137387 | 1273.179682 | 1.000000 | CN | 100 | 1.514658e+04 | 1.514658e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2080.945360 | 0.137387 | 2.627628e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 730 | @CGNPO5 | 1.589045e+05 | 2.739733e-03 | 0.00775 | 3.374000 | 0.000000 | -0.000000 | 2.740731e-03 | 0.002741 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 319200 | 319200 | 0.497821 | 3.623900 | 1.273457e+08 | 62.942068 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.112048 | 3328.904243 | 1.000000 | CN | 100 | 1.589045e+05 | 1.589045e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17804.985607 | 0.112048 | 5.562481e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 731 | @CHINA2344 | 8.784566e+03 | 1.514580e-04 | 0.00775 | 0.186522 | 0.000000 | -0.000000 | 1.515132e-04 | 0.000000 | -1.515132e-04 | 1.0 | 5.132693e-02 | 0 | 8300 | 8300 | 1.058381 | 7.695000 | 2.862222e+07 | 30.039484 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2811670 | 0.0800 | 2.975819e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.129271 | 1366.388061 | 1.000000 | CN | 100 | 8.784566e+03 | 8.784566e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1135.593123 | 0.129271 | 1.409573e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 732 | @HUATA1 | 3.913830e+05 | 6.747983e-03 | 0.00775 | 8.310188 | 0.000000 | -0.000000 | 6.750442e-03 | 0.006750 | 0.000000e+00 | 1.0 | 3.929766e-01 | 0 | 170000 | 170000 | 2.302253 | 16.739594 | 6.290528e+07 | 143.619208 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 9896514 | 0.0050 | 2.278428e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.168141 | 12787.343526 | 1.000000 | CN | 100 | 3.913830e+05 | 3.913830e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 65807.475545 | 0.168141 | 6.134944e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 733 | @HUAXI12 | 2.130402e+04 | 3.673107e-04 | 0.00775 | 0.452346 | 0.000000 | -0.000000 | 3.674445e-04 | 0.000367 | 0.000000e+00 | 1.0 | 4.959265e-02 | 0 | 20000 | 20000 | 1.065201 | 7.736400 | 2.323182e+07 | 24.513349 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2699273 | 0.0750 | 2.875268e+06 | GS | connect | availability | 0 | 1.572632 | 1.498101 | 0.498101 | 0.114268 | 1481.961398 | 1.000000 | CN | 100 | 2.130402e+04 | 2.130402e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2434.374249 | 0.114268 | 3.350338e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 734 | @LIULU1 | 7.671902e+03 | 1.322742e-04 | 0.00775 | 0.162897 | 0.000000 | -0.000000 | 1.323224e-04 | 0.000000 | -1.323224e-04 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 1.022920 | 7.404600 | 2.550089e+07 | 25.753571 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610693 | 0.610693 | 0.126190 | 1364.635074 | 1.000000 | CN | 100 | 7.671902e+03 | 7.671902e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 968.115185 | 0.126190 | 1.328483e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 735 | @NJSEC1 | 6.714489e+04 | 1.157671e-03 | 0.00775 | 1.425679 | 0.000000 | -0.000000 | 1.158092e-03 | 0.001158 | 0.000000e+00 | 1.0 | 1.079311e-02 | 0 | 59100 | 59100 | 1.136123 | 8.239400 | 4.222482e+07 | 47.450839 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 550745 | 0.1875 | 6.257143e+05 | GS | connect | availability | 0 | 1.388892 | 1.361976 | 0.361976 | 0.128282 | 2554.776789 | 1.000000 | CN | 100 | 6.714489e+04 | 6.714489e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8613.490875 | 0.128282 | 9.325701e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 736 | @ORIEN425 | 8.853252e+04 | 1.526423e-03 | 0.00775 | 1.879800 | 0.000000 | -0.000000 | 1.526979e-03 | 0.001471 | -5.578005e-05 | 1.0 | 2.524412e-01 | -2400 | 65700 | 63300 | 1.347527 | 9.798900 | 6.062780e+07 | 81.026980 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 10861524 | 0.0400 | 1.463620e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.106622 | 6441.809059 | 1.000000 | CN | 100 | 8.529845e+04 | 8.529845e+04 | -3.234065e+03 | 3.234065e+03 | -1 | 9094.664792 | 0.106622 | 1.232347e+05 | -4.672407e+03 | -344.821414 | 0 | 0.000000 |
| 737 | @SHANX23 | 1.628489e+04 | 2.807740e-04 | 0.00775 | 0.345775 | 0.000000 | -0.000000 | 2.808763e-04 | 0.000281 | 0.000000e+00 | 1.0 | 6.283419e-02 | 0 | 20000 | 20000 | 0.814245 | 5.911700 | 3.626190e+07 | 29.237716 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4474083 | 0.1150 | 3.642998e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.125764 | 1519.935479 | 1.000000 | CN | 100 | 1.628489e+04 | 1.628489e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2048.059538 | 0.125764 | 2.685086e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 738 | @SHENW1 | 5.289561e+05 | 9.119933e-03 | 0.00775 | 11.231260 | 0.000000 | -0.000000 | 9.123257e-03 | 0.009123 | 0.000000e+00 | 1.0 | 1.291207e-01 | 0 | 769500 | 769500 | 0.687402 | 5.008100 | 9.882488e+07 | 67.502479 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 10890590 | 0.0175 | 7.486217e+06 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.142877 | 10069.323255 | 1.000000 | CN | 100 | 5.289561e+05 | 5.289561e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75575.922182 | 0.142877 | 7.562357e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 739 | @SHIJI1 | 7.301604e+03 | 1.258897e-04 | 0.00775 | 0.155034 | 0.000000 | -0.000000 | 1.259356e-04 | 0.000000 | -1.259356e-04 | 1.0 | 8.525948e-02 | 0 | 8300 | 8300 | 0.879711 | 6.393600 | 6.170364e+07 | 53.806756 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 5619105 | 0.1050 | 4.943191e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.121191 | 3405.406430 | 1.000000 | CN | 100 | 7.301604e+03 | 7.301604e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 884.890947 | 0.121191 | 1.364454e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 740 | @SHNZH1 | -1.875148e+05 | -3.233013e-03 | 0.00775 | -0.000000 | 0.130000 | 66.786086 | -3.234192e-03 | -0.003234 | 0.000000e+00 | 1.0 | 4.541902e-02 | 0 | -291900 | -291900 | 0.642394 | 4.683000 | 4.209605e+07 | 26.887222 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 3807276 | 0.1300 | 2.445771e+06 | GS | connect | availability | 0 | 1.352779 | 1.320077 | 0.320077 | -0.028141 | 1560.655824 | 1.000000 | CN | 100 | -1.875148e+05 | 1.875148e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5276.937000 | 0.028141 | -2.536660e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 741 | @SINOT15 | 2.128574e+05 | 3.669955e-03 | 0.00775 | 4.519575 | 0.000000 | -0.000000 | 3.671293e-03 | 0.003671 | 0.000000e+00 | 1.0 | 7.859279e-02 | 0 | 222000 | 222000 | 0.958817 | 6.963400 | 3.571456e+07 | 33.919319 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4752380 | 0.0150 | 4.556664e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.160724 | 2452.263406 | 1.000000 | CN | 100 | 2.128574e+05 | 2.128574e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34211.370400 | 0.160724 | 3.475307e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 742 | @SOOCH1 | 1.665137e+04 | 2.870925e-04 | 0.00775 | 0.353556 | 0.000000 | -0.000000 | 2.871972e-04 | 0.000287 | 0.000000e+00 | 1.0 | 1.960735e-01 | 0 | 16300 | 16300 | 1.021556 | 7.420500 | 5.469344e+07 | 55.353984 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 11128182 | 0.0200 | 1.136806e+07 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.117564 | 3857.614216 | 1.000000 | CN | 100 | 1.665137e+04 | 1.665137e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1957.602039 | 0.117564 | 2.836906e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 743 | @TCLCO2 | -1.355710e+01 | -2.337432e-07 | 0.00775 | -0.000000 | 0.010000 | 0.000371 | -2.338283e-07 | 0.000000 | 2.338283e-07 | 1.0 | 1.000000e+00 | 0 | -20 | -20 | 0.677855 | 4.903900 | 3.558432e+08 | 238.002133 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 101829442 | 0.0100 | 6.902561e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.040666 | 12729.501329 | 1.000000 | CN | 100 | -1.355710e+01 | 1.355710e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.551310 | 0.040666 | -1.888563e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 744 | @WUHAN26 | -3.554198e+04 | -6.127927e-04 | 0.00775 | -0.000000 | 0.007500 | 0.730315 | -6.130160e-04 | -0.000613 | 0.000000e+00 | 1.0 | 2.222430e-02 | 0 | -36600 | -36600 | 0.971092 | 7.010200 | 3.132868e+07 | 29.953872 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1290238 | 0.1000 | 1.252940e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | -0.020423 | 2654.257883 | 1.000000 | CN | 100 | -3.554198e+04 | 3.554198e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 725.867959 | 0.020423 | -5.818261e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 745 | @XIAME9 | 2.917982e+02 | 5.031003e-06 | 0.00775 | 0.006196 | 0.000000 | -0.000000 | 5.032837e-06 | 0.000000 | -5.032837e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 5.721533 | 41.332993 | 1.698490e+06 | 9.575034 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.114233 | 571.077760 | 1.000000 | CN | 100 | 2.917982e+02 | 2.917982e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 33.332857 | 0.114233 | 3.797705e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 746 | @YANBI1 | 1.534053e+05 | 2.644919e-03 | 0.00775 | 3.257236 | 0.000000 | -0.000000 | 2.645883e-03 | 0.002646 | 0.000000e+00 | 1.0 | 3.093468e-01 | 0 | 72100 | 72100 | 2.127674 | 15.494001 | 3.780961e+07 | 79.899915 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 8429638 | 0.0150 | 1.793552e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.146546 | 5793.388359 | 1.000000 | CN | 100 | 1.534053e+05 | 1.534053e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22480.961329 | 0.146546 | 2.355373e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 747 | @CHINA2909 | 3.578175e+05 | 6.169268e-03 | 0.00775 | 7.597496 | 0.000000 | -0.000000 | 6.171516e-03 | 0.006172 | 0.000000e+00 | 1.0 | 1.863833e-01 | 0 | 82500 | 82500 | 4.337182 | 31.326905 | 1.917879e+07 | 81.944366 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2491534 | 0.1425 | 1.080624e+07 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.146723 | 12679.925689 | 1.000000 | CN | 100 | 3.578175e+05 | 3.578175e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52500.181071 | 0.146723 | 5.704127e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 748 | @JIANG3 | -5.107937e+05 | -8.806788e-03 | 0.00775 | -0.000000 | 0.232049 | 324.737299 | -8.809998e-03 | -0.011986 | -3.176054e-03 | 1.0 | 1.375094e-02 | -109500 | -303740 | -413240 | 1.681681 | 12.135400 | 2.379860e+07 | 39.390005 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 170313 | 0.2400 | 2.864121e+05 | GS | connect | availability | 109500 | 1.103962 | 1.087940 | 0.087940 | -0.137672 | 1748.108533 | 1.000000 | CN | 100 | -6.949378e+05 | 6.949378e+05 | -1.841440e+05 | 1.841440e+05 | -1 | 95673.745299 | 0.137672 | -7.671847e+05 | -2.032880e+05 | 25351.551423 | -109500 | -184144.049424 |
| 749 | @CHINA1159 | 7.391297e+05 | 1.274362e-02 | 0.00775 | 15.693850 | 0.000000 | -0.000000 | 1.274826e-02 | 0.012748 | 0.000000e+00 | 1.0 | 3.279513e-01 | 0 | 303600 | 303600 | 2.434551 | 17.704102 | 2.770328e+07 | 66.893752 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 7810141 | 0.0100 | 1.901419e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.187712 | 7589.083162 | 1.000000 | CN | 100 | 7.391297e+05 | 7.391297e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 138743.259785 | 0.187712 | 9.126252e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 750 | @JILIN3 | -3.990704e+04 | -6.880523e-04 | 0.00775 | -0.000000 | 0.216065 | 23.623278 | -6.883031e-04 | -0.000688 | 0.000000e+00 | 1.0 | 6.893031e-04 | 0 | -41095 | -41095 | 0.971092 | 7.072300 | 1.316862e+07 | 12.702271 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.830130 | 1.696623 | 0.696623 | -0.097932 | 444.494714 | 1.000000 | CN | 100 | -3.990704e+04 | 3.990704e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3908.156587 | 0.097932 | -7.303506e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 751 | @WUHAN47 | -2.413154e+04 | -4.160610e-04 | 0.00775 | -0.000000 | 0.175000 | 11.569915 | -4.162126e-04 | -0.000416 | 0.000000e+00 | 1.0 | 1.103789e-02 | 0 | -8772 | -8772 | 2.750973 | 19.776001 | 1.573373e+07 | 42.437588 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 223839 | 0.1850 | 6.157751e+05 | GS | connect | availability | 0 | 1.770654 | 1.562854 | 0.562854 | -0.017475 | 1193.862763 | 1.000000 | CN | 100 | -2.413154e+04 | 2.413154e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 421.700467 | 0.017475 | -4.272861e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 752 | @YUNNA5 | -3.544049e+04 | -6.110429e-04 | 0.00775 | -0.000000 | 0.142500 | 13.836355 | -6.112656e-04 | -0.000611 | 0.000000e+00 | 1.0 | 2.591010e-02 | 0 | -16200 | -16200 | 2.187685 | 15.856801 | 1.393434e+07 | 30.135782 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 670453 | 0.1600 | 1.466740e+06 | GS | connect | availability | 0 | 1.126411 | 1.193810 | 0.193810 | -0.053319 | 559.903342 | 1.000000 | CN | 100 | -3.544049e+04 | 3.544049e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1889.658360 | 0.053319 | -3.992055e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 753 | @BEIJI41 | -3.915809e+05 | -6.751396e-03 | 0.00775 | -0.000000 | 0.115000 | 123.374818 | -6.753856e-03 | -0.006754 | 0.000000e+00 | 1.0 | 6.754856e-03 | 0 | -767661 | -767661 | 0.510096 | 3.700500 | 3.551261e+07 | 17.923526 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789831 | 1.626302 | 0.626302 | -0.040565 | 1424.727405 | 1.000000 | CN | 100 | -3.915809e+05 | 3.915809e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15884.494834 | 0.040565 | -7.008636e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 754 | @HITGE1 | 1.534695e+05 | 2.646025e-03 | 0.00775 | 3.258598 | 0.000000 | -0.000000 | 2.646989e-03 | 0.002647 | 0.000000e+00 | 1.0 | 8.589641e-04 | 0 | 92232 | 92232 | 1.663950 | 11.928401 | 5.112340e+06 | 8.317302 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 29895 | 0.1750 | 4.974379e+04 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.087192 | 480.032328 | 1.000000 | CN | 100 | 1.534695e+05 | 1.534695e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13381.296755 | 0.087192 | 3.404506e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 755 | @SHENZ54 | -4.462321e+05 | -7.693658e-03 | 0.00775 | -0.000000 | 0.057500 | 70.296843 | -7.696461e-03 | -0.007696 | 0.000000e+00 | 1.0 | 1.888280e-01 | 0 | -504900 | -504900 | 0.883803 | 6.427400 | 6.815162e+07 | 59.743686 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 11882449 | 0.0575 | 1.050174e+07 | GS | connect | availability | 0 | 1.820226 | 1.623214 | 0.623214 | -0.011213 | 4168.181320 | 1.000000 | CN | 100 | -4.462321e+05 | 4.462321e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5003.747113 | 0.011213 | -8.122434e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 756 | @SHANG386 | -2.174440e+04 | -3.749034e-04 | 0.00775 | -0.000000 | 0.140000 | 8.340316 | -3.750400e-04 | -0.000581 | -2.064440e-04 | 1.0 | 1.382012e-03 | -2100 | -3815 | -5915 | 5.699711 | 41.304795 | 1.223712e+06 | 6.893824 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 10233 | 0.1750 | 5.832514e+04 | GS | connect | availability | 2100 | 1.578231 | 1.482566 | 0.482566 | -0.087628 | 767.108370 | 1.000000 | CN | 100 | -3.371379e+04 | 3.371379e+04 | -1.196939e+04 | 1.196939e+04 | -1 | 2954.268165 | 0.087628 | -5.320814e+04 | -1.889046e+04 | 1048.852603 | -2100 | -11969.392182 |
| 757 | @SQIAN1 | -5.284270e+04 | -9.110810e-04 | 0.00775 | -0.000000 | 0.147500 | 21.354241 | -9.114130e-04 | -0.000911 | 0.000000e+00 | 1.0 | 1.162958e-02 | 0 | -83500 | -83500 | 0.632847 | 4.613200 | 1.402543e+07 | 8.824680 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 981864 | 0.1625 | 6.213694e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.031333 | 419.079924 | 1.000000 | CN | 100 | -5.284270e+04 | 5.284270e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1655.701131 | 0.031333 | -7.419988e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 758 | @BEIJI291 | -3.416691e+01 | -5.890846e-07 | 0.00775 | -0.000000 | 0.220000 | 0.020594 | -5.892993e-07 | 0.000000 | 5.892993e-07 | 1.0 | 1.589299e-06 | 0 | -13 | -13 | 2.628224 | 18.872803 | 7.388817e+06 | 19.019181 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663075 | 2.270024 | 1.270024 | -0.048150 | 638.626744 | 1.000000 | CN | 100 | -3.416691e+01 | 3.416691e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 1.645149 | 0.048150 | -9.098905e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 759 | @CHENG7 | -1.109113e+05 | -1.912263e-03 | 0.00775 | -0.000000 | 0.196337 | 59.660114 | -1.912960e-03 | -0.002235 | -3.218574e-04 | 1.0 | 2.235090e-03 | -17700 | -105200 | -122900 | 1.054290 | 7.481000 | 2.023847e+08 | 206.498929 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 17660 | 0.1850 | 1.861876e+04 | GS | connect | availability | 17700 | 1.841566 | 1.638173 | 0.638173 | -0.079581 | 3878.217421 | 1.000000 | CN | 100 | -1.295722e+05 | 1.295722e+05 | -1.866093e+04 | 1.866093e+04 | -1 | 10311.430802 | 0.079581 | -2.386157e+05 | -3.436533e+04 | 1485.047398 | -17700 | -18660.927746 |
| 760 | @GUANG32 | -1.430179e+04 | -2.465825e-04 | 0.00775 | -0.000000 | 0.085000 | 3.330553 | -2.466724e-04 | -0.000247 | 0.000000e+00 | 1.0 | 4.591649e-02 | 0 | -24500 | -24500 | 0.583746 | 4.245900 | 2.115050e+07 | 12.248162 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 4535919 | 0.1000 | 2.647827e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.041694 | 419.245716 | 1.000000 | CN | 100 | -1.430179e+04 | 1.430179e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 596.300720 | 0.041694 | -1.825499e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 761 | @LONGY1 | -3.879391e+04 | -6.688604e-04 | 0.00775 | -0.000000 | 0.174009 | 18.494442 | -6.691042e-04 | -0.000688 | -1.888269e-05 | 1.0 | 6.884122e-04 | -2300 | -81500 | -83800 | 0.475999 | 3.448400 | 1.308675e+07 | 6.155028 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2230 | 0.1850 | 1.061477e+03 | GS | connect | availability | 2300 | 1.732100 | 1.538410 | 0.538410 | -0.040174 | 669.910378 | 1.000000 | CN | 100 | -3.988870e+04 | 3.988870e+04 | -1.094797e+03 | 1.094797e+03 | -1 | 1602.475311 | 0.040174 | -6.909123e+04 | -1.896299e+03 | 43.982019 | -2300 | -1094.797335 |
| 762 | @NEWHO21 | 1.141996e+05 | 1.968959e-03 | 0.00775 | 2.424787 | 0.000000 | -0.000000 | 1.969677e-03 | 0.001970 | 0.000000e+00 | 1.0 | 2.407347e-04 | 0 | 54300 | 54300 | 2.103124 | 15.316400 | 6.120942e+06 | 12.786611 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 6609 | 0.2000 | 1.389955e+04 | GS | connect | availability | 0 | 1.677436 | 1.508161 | 0.508161 | 0.117666 | 343.919767 | 1.000000 | CN | 100 | 1.141996e+05 | 1.141996e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13437.361422 | 0.117666 | 1.915625e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 763 | @QUECH1 | 1.755566e+05 | 3.026839e-03 | 0.00775 | 3.727573 | 0.000000 | -0.000000 | 3.027942e-03 | 0.003028 | 0.000000e+00 | 1.0 | 1.116071e-02 | 0 | 78200 | 78200 | 2.244970 | 16.346406 | 1.929590e+06 | 4.301974 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 288212 | 0.1500 | 6.470272e+05 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.078495 | 373.457951 | 0.998285 | CN | 100 | 1.755566e+05 | 1.755566e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13780.248504 | 0.078495 | 2.493353e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 764 | @SUNGR5 | 4.030579e+02 | 6.949274e-06 | 0.00775 | 0.008558 | 0.000000 | -0.000000 | 6.951806e-06 | 0.000000 | -6.951806e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 10.076447 | 73.133103 | 2.941195e+07 | 293.371725 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.101816 | 20890.598818 | 1.000000 | CN | 100 | 4.030579e+02 | 4.030579e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -41.037795 | 0.101816 | 5.992510e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 765 | @XINJI29 | 3.033900e+05 | 5.230862e-03 | 0.00775 | 6.441842 | 0.000000 | -0.000000 | 5.232768e-03 | 0.005233 | 0.000000e+00 | 1.0 | 6.276393e-02 | 0 | 222000 | 222000 | 1.366622 | 9.956700 | 2.272559e+07 | 30.861073 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2662715 | 0.0875 | 3.638924e+06 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.059182 | 2830.132630 | 1.000000 | CN | 100 | 3.033900e+05 | 3.033900e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17955.286503 | 0.059182 | 3.982322e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 766 | @ZHEJI10 | 7.210906e+03 | 1.243260e-04 | 0.00775 | 0.153108 | 0.000000 | -0.000000 | 1.243713e-04 | 0.000000 | -1.243713e-04 | 1.0 | 2.577921e-02 | 0 | 3400 | 3400 | 2.120855 | 15.462201 | 1.487178e+07 | 31.362799 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 704712 | 0.0925 | 1.494592e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.112346 | 1284.881193 | 1.000000 | CN | 100 | 7.210906e+03 | 7.210906e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 810.117868 | 0.112346 | 8.406459e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 767 | @HANGZ76 | 1.881383e+04 | 3.243763e-04 | 0.00775 | 0.399472 | 0.000000 | -0.000000 | 3.244945e-04 | 0.000319 | -5.499907e-06 | 1.0 | 3.723062e-03 | -100 | 5900 | 5800 | 3.188784 | 22.962296 | 3.501532e+06 | 10.966143 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 67675 | 0.1750 | 2.158010e+05 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.038601 | 330.901282 | 1.000000 | CN | 100 | 1.849495e+04 | 1.849495e+04 | -3.188784e+02 | 3.188784e+02 | -1 | 713.918017 | 0.038601 | 3.733297e+04 | -6.436719e+02 | -12.308931 | 0 | 0.000000 |
| 768 | @IMONG9 | -2.505549e+05 | -4.319912e-03 | 0.00775 | -0.000000 | 0.132500 | 90.954868 | -4.321487e-03 | -0.004321 | 0.000000e+00 | 1.0 | 8.845539e-02 | 0 | -998400 | -998400 | 0.250956 | 1.819400 | 4.122658e+08 | 102.302422 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 19437361 | 0.1325 | 4.877931e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.006897 | 5127.597968 | 1.000000 | CN | 100 | -2.505549e+05 | 2.505549e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1728.117652 | 0.006897 | -3.588023e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 769 | @SICHU59 | -5.585362e+05 | -9.629934e-03 | 0.00775 | -0.000000 | 0.155000 | 237.186601 | -9.633443e-03 | -0.009653 | -1.982601e-05 | 1.0 | 3.342460e-02 | -4300 | -2089367 | -2093667 | 0.267323 | 1.937700 | 9.221169e+07 | 24.369862 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 5159771 | 0.1800 | 1.379326e+06 | GS | connect | availability | 4300 | 1.147934 | 1.190409 | 0.190409 | -0.112304 | 1699.774360 | 1.000000 | CN | 100 | -5.596857e+05 | 5.596857e+05 | -1.149490e+03 | 1.149490e+03 | -1 | 62854.980779 | 0.112304 | -6.424823e+05 | -1.319538e+03 | 129.092362 | -4300 | -1149.489590 |
| 770 | @YOTRI1 | -5.662681e+04 | -9.763243e-04 | 0.00775 | -0.000000 | 0.057500 | 8.920662 | -9.766801e-04 | -0.000977 | 0.000000e+00 | 1.0 | 9.776801e-04 | 0 | -133500 | -133500 | 0.424171 | 3.062400 | 3.161160e+07 | 13.203495 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491118 | 1.405824 | 0.405824 | -0.017116 | 570.420964 | 1.000000 | CN | 100 | -5.662681e+04 | 5.662681e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 969.246717 | 0.017116 | -8.443724e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 771 | @HYGON1 | -2.061941e+05 | -3.555071e-03 | 0.00775 | -0.000000 | 0.070000 | 39.544074 | -3.556366e-03 | 0.000000 | 3.556366e-03 | 1.0 | 9.763762e-01 | 10400 | -10495 | -95 | 19.646889 | 143.146900 | 3.282979e+07 | 640.959495 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2870833 | 0.0700 | 5.640294e+07 | GS | connect | availability | 0 | 1.548064 | 1.463328 | 0.463328 | 0.081699 | 19179.731518 | 1.000000 | CN | 100 | -1.866454e+03 | 1.866454e+03 | 2.043276e+05 | 2.043276e+05 | 1 | -152.487466 | 0.081699 | -2.889390e+03 | 3.163122e+05 | 16693.364657 | 0 | 0.000000 |
| 772 | @SPUDO2 | -1.275107e+05 | -2.198460e-03 | 0.00775 | -0.000000 | 0.157500 | 55.021736 | -2.199261e-03 | -0.002199 | 0.000000e+00 | 1.0 | 2.505557e-03 | 0 | -161190 | -161190 | 0.791058 | 5.742200 | 9.638992e+06 | 7.549017 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 22376 | 0.1650 | 1.770072e+04 | GS | connect | availability | 0 | 1.060701 | 1.068375 | 0.068375 | 0.004134 | 514.244484 | 1.000000 | CN | 100 | -1.275107e+05 | 1.275107e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -527.150764 | 0.004134 | -1.352507e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 773 | @LENST1 | 5.478217e+04 | 9.445201e-04 | 0.00775 | 1.163183 | 0.000000 | -0.000000 | 9.448643e-04 | 0.000000 | -9.448643e-04 | 1.0 | 3.832136e-01 | -15100 | 15100 | 0 | 3.627958 | 25.540207 | 2.620236e+08 | 912.736180 | 300433.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 6124171 | 0.0400 | 2.221823e+07 | GS | connect | availability | 0 | 1.885867 | 1.721345 | 0.721345 | 0.033233 | 6869.517052 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.478217e+04 | 5.478217e+04 | -1 | 0.000000 | 0.033233 | 0.000000e+00 | -1.033119e+05 | -1820.568939 | 0 | 0.000000 |
| 774 | @LIHUA2 | 1.026944e+05 | 1.770593e-03 | 0.00775 | 2.180497 | 0.000000 | -0.000000 | 1.771238e-03 | 0.001771 | 0.000000e+00 | 1.0 | 9.847298e-03 | 0 | 40700 | 40700 | 2.523203 | 18.364701 | 6.231520e+06 | 15.608399 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 226251 | 0.1725 | 5.708772e+05 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.111133 | 1545.353268 | 1.000000 | CN | 100 | 1.026944e+05 | 1.026944e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11412.751518 | 0.111133 | 1.557085e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 775 | @PINGA4 | 8.374831e+05 | 1.443936e-02 | 0.00775 | 17.782175 | 0.000000 | -0.000000 | 1.444462e-02 | 0.014445 | 0.000000e+00 | 1.0 | 6.637790e-01 | 0 | 124400 | 124400 | 6.732179 | 49.108994 | 6.157744e+07 | 412.442276 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 5716589 | 0.0150 | 3.848510e+07 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.209968 | 65935.082924 | 1.000000 | CN | 100 | 8.374831e+05 | 8.374831e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 175844.843015 | 0.209968 | 1.105732e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 776 | @SAJCO1 | 1.110012e+05 | 1.913813e-03 | 0.00775 | 2.356874 | 0.000000 | -0.000000 | 1.914511e-03 | 0.001915 | 0.000000e+00 | 1.0 | 3.786436e-03 | 0 | 168500 | 168500 | 0.658761 | 4.778900 | 1.533900e+07 | 9.997822 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 333164 | 0.1400 | 2.194753e+05 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.164507 | 545.749476 | 0.999998 | CN | 100 | 1.110012e+05 | 1.110012e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18260.465620 | 0.164507 | 2.382429e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 777 | @TRINA7 | 2.415458e+05 | 4.164583e-03 | 0.00775 | 5.128713 | 0.000000 | -0.000000 | 4.166101e-03 | 0.004166 | 0.000000e+00 | 1.0 | 5.588757e-02 | 0 | 98389 | 98389 | 2.455008 | 17.814896 | 1.794485e+07 | 43.601715 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1319849 | 0.1575 | 3.240241e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.072068 | 3798.755874 | 1.000000 | CN | 100 | 2.415458e+05 | 2.415458e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17407.648378 | 0.072068 | 4.388924e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 778 | @WUXIH1 | -1.022934e+05 | -1.763679e-03 | 0.00775 | -0.000000 | 0.170000 | 47.643494 | -1.764322e-03 | -0.001764 | 0.000000e+00 | 1.0 | 1.765322e-03 | 0 | -83800 | -83800 | 1.220685 | 8.889400 | 3.536281e+06 | 4.287456 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.172081 | 1.107269 | 0.107269 | -0.024279 | 560.127762 | 1.000000 | CN | 100 | -1.022934e+05 | 1.022934e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2483.603323 | 0.024279 | -1.198962e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 779 | @YANKE4 | 1.689864e+04 | 2.913559e-04 | 0.00775 | 0.358807 | 0.000000 | -0.000000 | 2.914621e-04 | 0.000291 | 0.000000e+00 | 1.0 | 8.015085e-02 | 0 | 2100 | 2100 | 8.046972 | 58.083497 | 2.766560e+06 | 21.916608 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 577484 | 0.1450 | 4.646998e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.094145 | 1383.085521 | 1.000000 | CN | 100 | 1.689864e+04 | 1.689864e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1590.917163 | 0.094145 | 2.087147e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 780 | @CYBRI1 | 8.736884e+04 | 1.506359e-03 | 0.00775 | 1.855092 | 0.000000 | -0.000000 | 1.506908e-03 | 0.001507 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.342071 | 9.697700 | 7.641000e+06 | 10.106468 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907161 | 1.785849 | 0.785849 | 0.054543 | 317.057512 | 1.000000 | CN | 100 | 8.736884e+04 | 8.736884e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4765.318285 | 0.054543 | 1.666265e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 781 | @FUYAO1 | 2.923370e+04 | 5.040293e-04 | 0.00775 | 0.620716 | 0.000000 | -0.000000 | 5.042130e-04 | 0.000000 | -5.042130e-04 | 1.0 | 3.750800e-01 | -3500 | 3500 | 0 | 8.352485 | 60.722107 | 1.038158e+07 | 85.978673 | 600660.SH | SHA | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 2603615 | 0.0125 | 2.174666e+07 | GS | connect | availability | 0 | 0.554351 | 0.733569 | -0.266431 | 0.050669 | 12045.541247 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.923370e+04 | 2.923370e+04 | -1 | 0.000000 | 0.050669 | 0.000000e+00 | -1.620572e+04 | -1481.251504 | 0 | 0.000000 |
| 782 | @GUIZH8 | 6.255362e+03 | 1.078511e-04 | 0.00775 | 0.132819 | 0.000000 | -0.000000 | 1.078904e-04 | 0.000000 | -1.078904e-04 | 1.0 | 8.206727e-03 | -3900 | 3900 | 0 | 1.603939 | 11.594600 | 4.583344e+06 | 7.248009 | 600523.SH | SHA | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 296619 | 0.1700 | 4.757588e+05 | GS | connect | availability | 0 | 1.589389 | 1.471248 | 0.471248 | 0.048857 | 311.275444 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6.255362e+03 | 6.255362e+03 | -1 | 0.000000 | 0.048857 | 0.000000e+00 | -9.942205e+03 | -305.616746 | 0 | 0.000000 |
| 783 | @HUABA5 | 6.214311e+04 | 1.071433e-03 | 0.00775 | 1.319477 | 0.000000 | -0.000000 | 1.071823e-03 | 0.001072 | 0.000000e+00 | 1.0 | 4.944492e-03 | 0 | 28300 | 28300 | 2.195870 | 15.894101 | 2.027198e+06 | 4.394532 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 130526 | 0.1725 | 2.866181e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.107448 | 256.954519 | 0.988356 | CN | 100 | 6.214311e+04 | 6.214311e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6677.171440 | 0.107448 | 1.071095e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 784 | @INDUS169 | 2.874433e+04 | 4.955919e-04 | 0.00775 | 0.610325 | 0.000000 | -0.000000 | 4.957725e-04 | 0.000496 | 0.000000e+00 | 1.0 | 2.095909e-01 | 0 | 35600 | 35600 | 0.807425 | 5.877700 | 6.300586e+07 | 50.509012 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 15050046 | 0.0400 | 1.215178e+07 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.130922 | 6484.807396 | 1.000000 | CN | 100 | 2.874433e+04 | 2.874433e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3763.265386 | 0.130922 | 4.192071e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 785 | @KINGC7 | -2.553329e+04 | -4.402291e-04 | 0.00775 | -0.000000 | 0.160000 | 11.192675 | -4.403895e-04 | -0.000440 | 0.000000e+00 | 1.0 | 4.413895e-04 | 0 | -8313 | -8313 | 3.071489 | 22.244797 | 3.103162e+06 | 9.414850 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.248999 | 1.237218 | 0.237218 | 0.016220 | 651.769332 | 0.999997 | CN | 100 | -2.553329e+04 | 2.553329e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -414.144656 | 0.016220 | -3.189106e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 786 | @LIUZH3 | -1.750492e+04 | -3.018090e-04 | 0.00775 | -0.000000 | 0.175000 | 8.392771 | -3.019190e-04 | -0.000302 | 0.000000e+00 | 1.0 | 3.029190e-04 | 0 | -47890 | -47890 | 0.365524 | 2.656700 | 7.475219e+06 | 2.708613 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457411 | 1.394983 | 0.394983 | -0.068037 | 234.190289 | 0.967757 | CN | 100 | -1.750492e+04 | 1.750492e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1190.981530 | 0.068037 | -2.551186e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 787 | @NANHU3 | 1.437121e+04 | 2.477795e-04 | 0.00775 | 0.305142 | 0.000000 | -0.000000 | 2.478698e-04 | 0.000248 | 0.000000e+00 | 1.0 | 5.557787e-03 | 0 | 9300 | 9300 | 1.545291 | 11.192800 | 4.677699e+06 | 7.140876 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 208489 | 0.1575 | 3.221763e+05 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.101193 | 282.818896 | 1.000000 | CN | 100 | 1.437121e+04 | 1.437121e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1454.271557 | 0.101193 | 2.549418e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 788 | @NEWAY13 | 1.033252e+06 | 1.781469e-02 | 0.00775 | 21.938910 | 0.000000 | -0.000000 | 1.782118e-02 | 0.017821 | 0.000000e+00 | 1.0 | 1.816802e-02 | 0 | 315000 | 315000 | 3.280165 | 23.845795 | 8.215398e+06 | 26.719044 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 321113 | 0.0425 | 1.053304e+06 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.132060 | 2521.280404 | 1.000000 | CN | 100 | 1.033252e+06 | 1.033252e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 136451.504169 | 0.132060 | 1.182761e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 789 | @NEWTR5 | 1.230935e+05 | 2.122302e-03 | 0.00775 | 2.613629 | 0.000000 | -0.000000 | 2.123075e-03 | 0.002066 | -5.739380e-05 | 1.0 | 1.000000e-06 | -2200 | 81381 | 79181 | 1.512558 | 10.936600 | 9.798473e+06 | 14.615754 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.112420 | 685.679039 | 1.000000 | CN | 100 | 1.197659e+05 | 1.197659e+05 | -3.327628e+03 | 3.327628e+03 | -1 | 13464.056694 | 0.112420 | 2.286865e+05 | -6.353926e+03 | -374.091319 | 0 | 0.000000 |
| 790 | @SHNSH2 | 2.395338e+04 | 4.129893e-04 | 0.00775 | 0.508599 | 0.000000 | -0.000000 | 4.131398e-04 | 0.000413 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 28100 | 28100 | 0.852434 | 6.222200 | 8.225832e+06 | 6.980786 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136022 | 1.129172 | 0.129172 | 0.063150 | 234.586904 | 0.999980 | CN | 100 | 2.395338e+04 | 2.395338e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1512.652303 | 0.063150 | 2.721156e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 791 | @SKSHU1 | 1.189943e+05 | 2.051625e-03 | 0.00775 | 2.526591 | 0.000000 | -0.000000 | 2.052373e-03 | 0.002052 | 0.000000e+00 | 1.0 | 1.438120e-02 | 0 | 22200 | 22200 | 5.360102 | 38.892106 | 3.190021e+06 | 16.921369 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 155547 | 0.1500 | 8.337479e+05 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.125680 | 2824.840869 | 1.000000 | CN | 100 | 1.189943e+05 | 1.189943e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14955.192621 | 0.125680 | 2.456368e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 792 | @SUZHO69 | 7.301155e+04 | 1.258820e-03 | 0.00775 | 1.550245 | 0.000000 | -0.000000 | 1.259278e-03 | 0.001259 | 0.000000e+00 | 1.0 | 4.432373e-03 | 0 | 32248 | 32248 | 2.264064 | 16.429001 | 4.689746e+06 | 10.508506 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 113480 | 0.1725 | 2.569260e+05 | GS | connect | availability | 0 | 1.780222 | 1.640084 | 0.640084 | 0.074230 | 1091.227471 | 1.000000 | CN | 100 | 7.301155e+04 | 7.301155e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5419.633803 | 0.074230 | 1.299767e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 793 | @YANGL1 | -3.692332e+01 | -6.366090e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010116 | -6.368410e-07 | 0.000000 | 6.368410e-07 | 1.0 | 9.615349e-03 | 0 | -64 | -64 | 0.576927 | 4.200400 | 2.004090e+07 | 11.481229 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 966140 | 0.1500 | 5.573922e+05 | GS | connect | availability | 0 | 1.042054 | 1.055288 | 0.055288 | 0.020685 | 739.030791 | 1.000000 | CN | 100 | -3.692332e+01 | 3.692332e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.763744 | 0.020685 | -3.847608e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 794 | @YUNNA17 | 1.929610e+04 | 3.326913e-04 | 0.00775 | 0.409712 | 0.000000 | -0.000000 | 3.328125e-04 | 0.000333 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12700 | 12700 | 1.519378 | 10.990100 | 3.961804e+06 | 5.938478 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142837 | 1.191784 | 0.191784 | 0.047660 | 377.712573 | 1.000000 | CN | 100 | 1.929610e+04 | 1.929610e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 919.646297 | 0.047660 | 2.205229e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 795 | @ZHEJI23 | 3.597739e+05 | 6.202999e-03 | 0.00775 | 7.639036 | 0.000000 | -0.000000 | 6.205259e-03 | 0.006205 | 0.000000e+00 | 1.0 | 3.385239e-01 | 0 | 275062 | 275062 | 1.307974 | 9.494100 | 2.031138e+07 | 26.301087 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 15005784 | 0.0175 | 1.962718e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.079508 | 4255.270935 | 1.000000 | CN | 100 | 3.597739e+05 | 3.597739e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28605.015423 | 0.079508 | 3.045150e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 796 | @ZHONG97 | 3.725134e+04 | 6.422646e-04 | 0.00775 | 0.790953 | 0.000000 | -0.000000 | 6.424986e-04 | 0.000642 | 0.000000e+00 | 1.0 | 5.965291e-02 | 0 | 43700 | 43700 | 0.852434 | 6.187300 | 3.255560e+07 | 27.473082 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4057267 | 0.0550 | 3.458550e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.128812 | 2791.935886 | 1.000000 | CN | 100 | 3.725134e+04 | 3.725134e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4798.410797 | 0.128812 | 5.610639e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 797 | @BANBA1 | -9.098683e+04 | -1.568738e-03 | 0.00775 | -0.000000 | 0.222500 | 55.464572 | -1.569310e-03 | -0.001569 | 0.000000e+00 | 1.0 | 1.898843e-03 | 0 | -30700 | -30700 | 2.963740 | 21.319199 | 1.040687e+07 | 30.260186 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 6427 | 0.2175 | 1.904796e+04 | GS | connect | availability | 0 | 1.673246 | 1.625290 | 0.625290 | -0.136049 | 861.084398 | 1.000000 | CN | 100 | -9.098683e+04 | 9.098683e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12378.635440 | 0.136049 | -1.522434e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 798 | @YAPPA1 | 2.987276e+05 | 5.150476e-03 | 0.00775 | 6.342847 | 0.000000 | -0.000000 | 5.152353e-03 | 0.005000 | -1.519461e-04 | 1.0 | 1.942268e-02 | -4400 | 149200 | 144800 | 2.002196 | 14.475900 | 4.740801e+06 | 9.360042 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 562406 | 0.1625 | 1.126047e+06 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.115729 | 215.528049 | 1.000000 | CN | 100 | 2.899180e+05 | 2.899180e+05 | -8.809662e+03 | 8.809662e+03 | -1 | 33551.948994 | 0.115729 | 4.136974e+05 | -1.257092e+04 | -1019.534362 | 0 | 0.000000 |
| 799 | @CANNY1 | 4.524581e+05 | 7.801001e-03 | 0.00775 | 9.606987 | 0.000000 | -0.000000 | 7.803844e-03 | 0.007804 | 0.000000e+00 | 1.0 | 1.099292e-02 | 0 | 485000 | 485000 | 0.932903 | 6.677600 | 1.208527e+07 | 11.006707 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 683135 | 0.0325 | 6.372989e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.126226 | 745.190133 | 1.000000 | CN | 100 | 4.524581e+05 | 4.524581e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57111.909151 | 0.126226 | 6.487089e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 800 | @DONGG17 | 5.216661e+04 | 8.994243e-04 | 0.00775 | 1.107647 | 0.000000 | -0.000000 | 8.997521e-04 | 0.000900 | 0.000000e+00 | 1.0 | 4.021587e-02 | 0 | 14900 | 14900 | 3.501115 | 25.093308 | 9.578426e+06 | 32.781782 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 665963 | 0.1150 | 2.331613e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.074571 | 1998.374823 | 1.000000 | CN | 100 | 5.216661e+04 | 5.216661e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3890.107901 | 0.074571 | 1.278198e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 801 | @WUXIL3 | -1.670882e+05 | -2.880831e-03 | 0.00775 | -0.000000 | 0.137500 | 62.944192 | -2.881881e-03 | -0.002882 | 0.000000e+00 | 1.0 | 3.571961e-02 | 0 | -62600 | -62600 | 2.669141 | 19.177002 | 3.456222e+07 | 90.398823 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 713277 | 0.1075 | 1.903837e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | -0.020318 | 2842.610369 | 1.000000 | CN | 100 | -1.670882e+05 | 1.670882e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3394.921437 | 0.020318 | -3.533434e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 802 | @GREEE1 | -1.524456e+06 | -2.628373e-02 | 0.00775 | -0.000000 | 0.001000 | 4.176592 | -2.629330e-02 | -0.026551 | -2.576722e-04 | 1.0 | 5.984819e-01 | -2400 | -244900 | -247300 | 6.224810 | 45.410294 | 3.158218e+07 | 195.603606 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 5329446 | 0.0375 | 3.317479e+07 | GS | connect | availability | 2400 | 0.699081 | 0.830295 | -0.169705 | -0.019803 | 32426.950603 | 1.000000 | CN | 100 | -1.539396e+06 | 1.539396e+06 | -1.493955e+04 | 1.493955e+04 | -1 | 30484.644412 | 0.019803 | -1.076162e+06 | -1.044395e+04 | 295.847742 | -2400 | -14939.545007 |
| 803 | @GUANG63 | 4.014921e+04 | 6.922277e-04 | 0.00775 | 0.852483 | 0.000000 | -0.000000 | 6.924800e-04 | 0.000692 | 0.000000e+00 | 1.0 | 4.311108e-03 | 0 | 22100 | 22100 | 1.816706 | 12.843200 | 1.737382e+07 | 30.433302 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 137554 | 0.2050 | 2.498952e+05 | GS | connect | availability | 0 | 1.159793 | 1.207555 | 0.207555 | 0.141068 | 698.519508 | 1.000000 | CN | 100 | 4.014921e+04 | 4.014921e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5663.771413 | 0.141068 | 4.656477e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 804 | @HUANG5 | -2.821605e+04 | -4.864836e-04 | 0.00775 | -0.000000 | 0.200000 | 15.460850 | -4.866609e-04 | -0.000995 | -5.085601e-04 | 1.0 | 9.973627e-04 | -19600 | -18756 | -38356 | 1.504375 | 10.895100 | 8.664567e+06 | 12.875336 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 19644 | 0.1750 | 2.955194e+04 | GS | connect | availability | 19600 | 1.168140 | 1.132412 | 0.132412 | -0.110340 | 324.322113 | 1.000000 | CN | 100 | -5.770179e+04 | 5.770179e+04 | -2.948574e+04 | 2.948574e+04 | -1 | 6366.821702 | 0.110340 | -6.740377e+04 | -3.444347e+04 | 3253.459833 | -19600 | -29485.743097 |
| 805 | @YUNNA10 | -3.053212e+05 | -5.264158e-03 | 0.00775 | -0.000000 | 0.065000 | 54.372267 | -5.266077e-03 | -0.005266 | 0.000000e+00 | 1.0 | 1.939749e-01 | 0 | -39000 | -39000 | 7.828748 | 56.818406 | 6.707012e+06 | 51.975494 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1397550 | 0.0775 | 1.094107e+07 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.031852 | 5727.103579 | 1.000000 | CN | 100 | -3.053212e+05 | 3.053212e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -9725.062000 | 0.031852 | -2.901971e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 806 | @GANYU1 | 1.605862e+04 | 2.768728e-04 | 0.00775 | 0.340971 | 0.000000 | -0.000000 | 2.769737e-04 | 0.000277 | 0.000000e+00 | 1.0 | 5.735207e-03 | 0 | 1300 | 1300 | 12.352785 | 88.944703 | 1.202800e+06 | 14.591301 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 26914 | 0.1700 | 3.324629e+05 | GS | connect | availability | 0 | 1.305931 | 1.253594 | 0.253594 | 0.055461 | 1151.474905 | 1.000000 | CN | 100 | 1.605862e+04 | 1.605862e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 890.626426 | 0.055461 | 2.097145e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 807 | @GUANG300 | 7.320017e+03 | 1.262072e-04 | 0.00775 | 0.155425 | 0.000000 | -0.000000 | 1.262532e-04 | 0.000000 | -1.262532e-04 | 1.0 | 9.469730e-04 | 0 | 3000 | 3000 | 2.440006 | 17.735703 | 3.071445e+06 | 7.429706 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 22478 | 0.1750 | 5.484645e+04 | GS | connect | availability | 0 | 0.752925 | 0.922857 | -0.077143 | 0.096414 | 872.747472 | 0.999824 | CN | 100 | 7.320017e+03 | 7.320017e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 705.748947 | 0.096414 | 5.511422e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 808 | @LOCTE1 | -2.506747e+05 | -4.321978e-03 | 0.00775 | -0.000000 | 0.165000 | 113.318702 | -4.323553e-03 | -0.004324 | 0.000000e+00 | 1.0 | 4.324553e-03 | 0 | -120205 | -120205 | 2.085393 | 14.948301 | 1.038227e+07 | 21.167260 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.254536 | 1.239504 | 0.239504 | -0.075495 | 434.175258 | 1.000000 | CN | 100 | -2.506747e+05 | 2.506747e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18924.738100 | 0.075495 | -3.144805e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 809 | @SHANX15 | 1.272945e+05 | 2.194733e-03 | 0.00775 | 2.702829 | 0.000000 | -0.000000 | 2.195533e-03 | 0.002208 | 1.239714e-05 | 1.0 | 1.954367e-04 | 1000 | 177100 | 178100 | 0.718772 | 5.234500 | 7.435199e+06 | 5.308212 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 15684 | 0.1300 | 1.127322e+04 | GS | connect | availability | 0 | 1.439519 | 1.284859 | 0.284859 | 0.130620 | 354.351892 | 1.000000 | CN | 100 | 1.280133e+05 | 1.280133e+05 | 7.187720e+02 | 7.187720e+02 | 1 | 16721.139266 | 0.130620 | 1.842776e+05 | 1.034686e+03 | 93.886240 | 0 | 0.000000 |
| 810 | @SICHU81 | 1.185539e+05 | 2.044033e-03 | 0.00775 | 2.517241 | 0.000000 | -0.000000 | 2.044778e-03 | 0.002045 | 0.000000e+00 | 1.0 | 6.442151e-03 | 0 | 20700 | 20700 | 5.727244 | 41.518998 | 9.264824e+06 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 65206 | 0.1725 | 3.734506e+05 | GS | connect | availability | 0 | 1.247798 | 1.269851 | 0.269851 | 0.115115 | 929.952797 | 0.649985 | CN | 100 | 1.185539e+05 | 1.185539e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13647.371830 | 0.115115 | 1.479313e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 811 | @TSING2 | 3.761728e+05 | 6.485738e-03 | 0.00775 | 7.987230 | 0.000000 | -0.000000 | 6.488101e-03 | 0.006488 | 0.000000e+00 | 1.0 | 1.897648e-02 | 0 | 416000 | 416000 | 0.904261 | 6.525300 | 5.174196e+07 | 46.049392 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1216658 | 0.0725 | 1.100177e+06 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.116477 | 2120.681566 | 1.000000 | CN | 100 | 3.761728e+05 | 3.761728e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43815.382430 | 0.116477 | 6.615647e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 812 | @CHINA491 | 2.875305e+05 | 4.957423e-03 | 0.00775 | 6.105101 | 0.000000 | -0.000000 | 4.959230e-03 | 0.004959 | 0.000000e+00 | 1.0 | 1.272792e-01 | 0 | 54900 | 54900 | 5.237351 | 37.988801 | 1.855779e+07 | 96.152904 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1409004 | 0.0375 | 7.379448e+06 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.230516 | 109060.149335 | 1.000000 | CN | 100 | 2.875305e+05 | 2.875305e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 66280.496802 | 0.230516 | 4.065737e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 813 | @CONTE31 | 5.318317e+04 | 9.169512e-04 | 0.00775 | 1.129232 | 0.000000 | -0.000000 | 9.172853e-04 | 0.000000 | -9.172853e-04 | 1.0 | 1.000000e+00 | -1500 | 1522 | 22 | 34.942949 | 252.315600 | 2.024674e+07 | 696.754199 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3552231 | 0.0050 | 1.241254e+08 | GS | connect | availability | 0 | 1.516137 | 1.434096 | 0.434096 | 0.017009 | 118479.979093 | 1.000000 | CN | 100 | 7.687449e+02 | 7.687449e+02 | -5.241442e+04 | 5.241442e+04 | -1 | 13.075309 | 0.017009 | 1.165522e+03 | -7.946743e+04 | -891.498308 | 0 | 0.000000 |
| 814 | @SHANG245 | 2.051307e+05 | 3.536736e-03 | 0.00775 | 4.355515 | 0.000000 | -0.000000 | 3.538025e-03 | 0.003538 | 0.000000e+00 | 1.0 | 1.933063e-02 | 0 | 32400 | 32400 | 6.331194 | 45.678895 | 2.590159e+06 | 16.136989 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 177014 | 0.1775 | 1.120710e+06 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.123495 | 1649.928399 | 1.000000 | CN | 100 | 2.051307e+05 | 2.051307e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25332.540379 | 0.123495 | 3.886151e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 815 | @TIANJ24 | -4.535850e+05 | -7.820432e-03 | 0.00775 | -0.000000 | 0.154422 | 191.899943 | -7.823281e-03 | -0.007823 | 0.000000e+00 | 1.0 | 8.288343e-03 | 0 | -382700 | -382700 | 1.185223 | 8.647900 | 9.534313e+06 | 11.245546 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 22701 | 0.2225 | 2.690576e+04 | GS | connect | availability | 0 | 1.243448 | 1.149639 | 0.149639 | -0.062303 | 759.309552 | 1.000000 | CN | 100 | -4.535850e+05 | 4.535850e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28259.708589 | 0.062303 | -5.640096e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 816 | @GUANG28 | -7.128036e+04 | -1.228972e-03 | 0.00775 | -0.000000 | 0.032500 | 6.346881 | -1.229420e-03 | -0.001229 | 0.000000e+00 | 1.0 | 3.242067e-02 | 0 | -19200 | -19200 | 3.712519 | 27.025406 | 5.585527e+06 | 20.588129 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 487102 | 0.1075 | 1.808375e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.013825 | 2505.310361 | 1.000000 | CN | 100 | -7.128036e+04 | 7.128036e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -985.463010 | 0.013825 | -7.170646e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 817 | @GUIZH31 | -2.082693e+04 | -3.590850e-04 | 0.00775 | -0.000000 | 0.143181 | 8.169894 | -3.592158e-04 | -0.000359 | 0.000000e+00 | 1.0 | 7.382534e-04 | 0 | -12100 | -12100 | 1.721234 | 12.493600 | 4.909902e+06 | 8.366444 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 12734 | 0.1550 | 2.191819e+04 | GS | connect | availability | 0 | 1.359036 | 1.312274 | 0.312274 | 0.005543 | 670.097127 | 1.000000 | CN | 100 | -2.082693e+04 | 2.082693e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -115.439980 | 0.005543 | -2.830455e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 818 | @HUNAN8 | -6.147000e+04 | -1.059828e-03 | 0.00775 | -0.000000 | 0.042500 | 7.157466 | -1.060214e-03 | -0.000400 | 6.597299e-04 | 1.0 | 2.816667e-02 | 71000 | -114100 | -43100 | 0.538738 | 3.914600 | 9.029131e+07 | 48.207421 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2917084 | 0.1775 | 1.571544e+06 | GS | connect | availability | 0 | 1.295631 | 1.273093 | 0.273093 | 0.029583 | 2195.945661 | 1.000000 | CN | 100 | -2.321961e+04 | 2.321961e+04 | 3.825040e+04 | 3.825040e+04 | 1 | -686.912580 | 0.029583 | -3.008405e+04 | 4.955841e+04 | 1131.572928 | 0 | 0.000000 |
| 819 | @NANHA1 | -1.467702e+05 | -2.530521e-03 | 0.00775 | -0.000000 | 0.087500 | 35.184640 | -2.531443e-03 | -0.002531 | 0.000000e+00 | 1.0 | 1.125717e-02 | 0 | -47700 | -47700 | 3.076944 | 22.305604 | 7.575195e+06 | 23.045615 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 164400 | 0.1350 | 5.058495e+05 | GS | connect | availability | 0 | 0.552948 | 0.747968 | -0.252032 | -0.014219 | 1480.178395 | 1.000000 | CN | 100 | -1.467702e+05 | 1.467702e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2086.893454 | 0.014219 | -8.115626e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 820 | @SHAND103 | 1.207140e+05 | 2.081276e-03 | 0.00775 | 2.563106 | 0.000000 | -0.000000 | 2.082034e-03 | 0.002082 | 0.000000e+00 | 1.0 | 1.647270e-01 | 0 | 7740 | 7740 | 15.596125 | 112.462010 | 3.834336e+07 | 588.134353 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 612372 | 0.0875 | 9.550630e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | 0.168746 | 15562.414091 | 1.000000 | CN | 100 | 1.207140e+05 | 1.207140e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20369.980602 | 0.168746 | 2.390469e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 821 | @SUZHO21 | -1.981064e+04 | -3.415628e-04 | 0.00775 | -0.000000 | 0.175000 | 9.498252 | -3.416872e-04 | -0.000342 | 0.000000e+00 | 1.0 | 3.190638e-02 | 0 | -6410 | -6410 | 3.090583 | 22.360795 | 1.475451e+07 | 44.997935 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 592130 | 0.1800 | 1.830027e+06 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.025668 | 2567.504433 | 1.000000 | CN | 100 | -1.981064e+04 | 1.981064e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 508.498772 | 0.025668 | -4.829753e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 822 | @XIANY1 | -7.037281e+03 | -1.213324e-04 | 0.00775 | -0.000000 | 0.165000 | 3.181237 | -1.213767e-04 | 0.000000 | 1.213767e-04 | 1.0 | 6.544495e-04 | 0 | -6300 | -6300 | 1.117029 | 8.122500 | 1.376910e+07 | 15.253723 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 27617 | 0.1750 | 3.084898e+04 | GS | connect | availability | 0 | 1.571155 | 1.483801 | 0.483801 | 0.037685 | 614.425610 | 1.000000 | CN | 100 | -7.037281e+03 | 7.037281e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -265.202515 | 0.037685 | -1.105666e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 823 | @YANTA29 | -7.643480e+04 | -1.317841e-03 | 0.00775 | -0.000000 | 0.010000 | 2.094104 | -1.318322e-03 | -0.001517 | -1.985424e-04 | 1.0 | 2.075480e-02 | -5000 | -33200 | -38200 | 2.302253 | 16.686402 | 6.092227e+06 | 13.864981 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 489454 | 0.0475 | 1.126847e+06 | GS | connect | availability | 5000 | 1.178460 | 1.186163 | 0.186163 | -0.067665 | 1568.967824 | 0.999174 | CN | 100 | -8.794607e+04 | 8.794607e+04 | -1.151127e+04 | 1.151127e+04 | -1 | 5950.906946 | 0.067665 | -1.036409e+05 | -1.356556e+04 | 778.914522 | -5000 | -11511.265447 |
| 824 | @AIMAT1 | -5.568409e+04 | -9.600705e-04 | 0.00775 | -0.000000 | 0.182500 | 27.842045 | -9.604204e-04 | -0.000911 | 4.950620e-05 | 1.0 | 7.683879e-02 | 500 | -9700 | -9200 | 5.740628 | 41.785294 | 3.753523e+06 | 21.391589 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 766342 | 0.1825 | 4.399284e+06 | GS | connect | availability | 0 | 0.819708 | 0.862782 | -0.137218 | 0.037072 | 4946.790533 | 1.000000 | CN | 100 | -5.281378e+04 | 5.281378e+04 | 2.870314e+03 | 2.870314e+03 | 1 | -1957.934160 | 0.037072 | -4.329186e+04 | 2.352819e+03 | 106.409465 | 0 | 0.000000 |
| 825 | @ANGAN3 | -5.178459e+04 | -8.928377e-04 | 0.00775 | -0.000000 | 0.065000 | 9.221912 | -8.931630e-04 | -0.000893 | 0.000000e+00 | 1.0 | 7.872535e-03 | 0 | -165800 | -165800 | 0.312332 | 2.272101 | 3.684564e+07 | 11.418109 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1295412 | 0.1450 | 4.045981e+05 | GS | connect | availability | 0 | 1.478597 | 1.415079 | 0.415079 | 0.004330 | 647.364698 | 1.000000 | CN | 100 | -5.178459e+04 | 5.178459e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -224.206879 | 0.004330 | -7.656853e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 826 | @BESTE6 | -5.886565e+04 | -1.014925e-03 | 0.00775 | -0.000000 | 0.117500 | 18.949900 | -1.015295e-03 | -0.001015 | 0.000000e+00 | 1.0 | 1.821183e-01 | 0 | -1300 | -1300 | 45.281268 | 323.815190 | 3.339621e+06 | 147.494184 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 231886 | 0.1175 | 1.050009e+07 | GS | connect | availability | 0 | 1.853584 | 1.687206 | 0.687206 | -0.039061 | 4946.591780 | 1.000000 | CN | 100 | -5.886565e+04 | 5.886565e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2299.352668 | 0.039061 | -1.091124e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 827 | @CHENG78 | 2.890157e+05 | 4.983030e-03 | 0.00775 | 6.136636 | 0.000000 | -0.000000 | 4.984846e-03 | 0.004987 | 2.185377e-06 | 1.0 | 5.238454e-03 | 100 | 228100 | 228200 | 1.267057 | 9.245800 | 2.330700e+06 | 2.939080 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 239659 | 0.0875 | 3.036617e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.124121 | 213.992124 | 0.982974 | CN | 100 | 2.891424e+05 | 2.891424e+05 | 1.267057e+02 | 1.267057e+02 | 1 | 35888.708275 | 0.124121 | 2.486345e+05 | 1.089547e+02 | 15.726866 | 0 | 0.000000 |
| 828 | @CITIC81 | -1.654976e+04 | -2.853407e-04 | 0.00775 | -0.000000 | 0.105000 | 4.760889 | -2.854446e-04 | -0.000285 | 0.000000e+00 | 1.0 | 9.715965e-03 | 0 | -16900 | -16900 | 0.979276 | 7.131800 | 1.583215e+07 | 15.399957 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 558283 | 0.1775 | 5.467130e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.010307 | 479.844950 | 1.000000 | CN | 100 | -1.654976e+04 | 1.654976e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -170.580318 | 0.010307 | -1.907939e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 829 | @GUANG7 | -7.736877e+05 | -1.333944e-02 | 0.00775 | -0.000000 | 0.022500 | 47.693080 | -1.334430e-02 | -0.013344 | 0.000000e+00 | 1.0 | 3.869272e-02 | 0 | -933000 | -933000 | 0.829247 | 6.047200 | 1.704661e+07 | 14.059597 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1772227 | 0.0500 | 1.469614e+06 | GS | connect | availability | 0 | 0.901236 | 0.947970 | -0.052030 | -0.034077 | 814.126753 | 1.000000 | CN | 100 | -7.736877e+05 | 7.736877e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26364.826657 | 0.034077 | -6.972750e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 830 | @LONKE1 | -6.510327e+04 | -1.122470e-03 | 0.00775 | -0.000000 | 0.042500 | 7.580518 | -1.122879e-03 | -0.001123 | 0.000000e+00 | 1.0 | 4.598532e-02 | 0 | -166900 | -166900 | 0.390074 | 2.816000 | 1.763863e+07 | 6.774511 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 6668014 | 0.0525 | 2.601016e+06 | GS | connect | availability | 0 | 1.771998 | 1.579072 | 0.579072 | -0.032043 | 515.496857 | 0.999931 | CN | 100 | -6.510327e+04 | 6.510327e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2086.083351 | 0.032043 | -1.153628e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 831 | @NARIT1 | 5.424660e+05 | 9.352862e-03 | 0.00775 | 11.518113 | 0.000000 | -0.000000 | 9.356270e-03 | 0.009356 | 0.000000e+00 | 1.0 | 5.827574e-01 | 0 | 167820 | 167820 | 3.232427 | 23.475098 | 2.205386e+07 | 70.611039 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 10452689 | 0.0150 | 3.378756e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.110727 | 11164.151263 | 1.000000 | CN | 100 | 5.424660e+05 | 5.424660e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60065.518217 | 0.110727 | 2.212297e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 832 | @PIOTE1 | -1.402773e+05 | -2.418575e-03 | 0.00775 | -0.000000 | 0.130000 | 49.961787 | -2.419456e-03 | -0.002990 | -5.707105e-04 | 1.0 | 3.400786e-02 | -1600 | -6783 | -8383 | 20.680720 | 149.384710 | 4.552539e+06 | 92.755638 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 88556 | 0.1300 | 1.831402e+06 | GS | connect | availability | 1600 | 1.674169 | 1.555690 | 0.555690 | -0.101769 | 5352.963348 | 1.000000 | CN | 100 | -1.733665e+05 | 1.733665e+05 | -3.308915e+04 | 3.308915e+04 | -1 | 17643.251092 | 0.101769 | -2.902447e+05 | -5.539682e+04 | 3367.434301 | -1600 | -33089.152188 |
| 833 | @XINXI1 | -2.270248e+04 | -3.914221e-04 | 0.00775 | -0.000000 | 0.022500 | 1.399468 | -3.915648e-04 | -0.000370 | 2.123039e-05 | 1.0 | 1.429140e-02 | 2500 | -46109 | -43609 | 0.492366 | 3.584700 | 3.059873e+07 | 14.960174 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1636668 | 0.1575 | 8.058389e+05 | GS | connect | availability | 0 | 1.065571 | 1.122352 | 0.122352 | 0.015619 | 1170.800658 | 1.000000 | CN | 100 | -2.147157e+04 | 2.147157e+04 | 1.230914e+03 | 1.230914e+03 | 1 | -335.356405 | 0.015619 | -2.287948e+04 | 1.311626e+03 | 19.225183 | 0 | 0.000000 |
| 834 | @YUNNA4 | -6.408936e+03 | -1.104989e-04 | 0.00775 | -0.000000 | 0.097500 | 1.711976 | -1.105392e-04 | 0.000000 | 1.105392e-04 | 1.0 | 3.132786e-02 | 0 | -3700 | -3700 | 1.732145 | 12.605800 | 4.437936e+07 | 76.301307 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1044882 | 0.1475 | 1.809887e+06 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | 0.002743 | 2359.991438 | 1.000000 | CN | 100 | -6.408936e+03 | 6.408936e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -17.582298 | 0.002743 | -9.408338e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 835 | @ZHEJI302 | -5.557868e+04 | -9.582531e-04 | 0.00775 | -0.000000 | 0.030000 | 4.568111 | -9.586023e-04 | -0.000959 | 0.000000e+00 | 1.0 | 9.596023e-04 | 0 | -25000 | -25000 | 2.223147 | 16.207703 | 1.619383e+06 | 3.579740 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462938 | 0.462938 | -0.003862 | 773.604334 | 0.999785 | CN | 100 | -5.557868e+04 | 5.557868e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 214.625894 | 0.003862 | -8.749587e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 836 | @ZHEJI75 | -3.240816e+04 | -5.587614e-04 | 0.00775 | -0.000000 | 0.150000 | 13.318422 | -5.589650e-04 | -0.000556 | 2.552352e-06 | 1.0 | 2.861771e-02 | 100 | -21900 | -21800 | 1.479825 | 10.841700 | 1.685468e+07 | 24.922884 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1099290 | 0.1500 | 1.626756e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | -0.007938 | 1744.726346 | 1.000000 | CN | 100 | -3.226018e+04 | 3.226018e+04 | 1.479825e+02 | 1.479825e+02 | 1 | 256.071338 | 0.007938 | -3.446298e+04 | 1.580871e+02 | -1.174639 | 0 | 0.000000 |
| 837 | @BEIJI32 | 2.376544e+04 | 4.097489e-04 | 0.00775 | 0.504609 | 0.000000 | -0.000000 | 4.098982e-04 | 0.000410 | 0.000000e+00 | 1.0 | 3.500417e-02 | 0 | 16300 | 16300 | 1.458002 | 10.507901 | 2.188570e+07 | 31.365833 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1391935 | 0.1375 | 2.029444e+06 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.080417 | 1364.850060 | 1.000000 | CN | 100 | 2.376544e+04 | 2.376544e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1911.151915 | 0.080417 | 3.587972e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 838 | @CCORE1 | -7.155800e+04 | -1.233759e-03 | 0.00775 | -0.000000 | 0.142500 | 27.937027 | -1.234208e-03 | -0.001357 | -1.231809e-04 | 1.0 | 1.369055e-02 | -1900 | -19037 | -20937 | 3.758891 | 26.874405 | 1.174336e+07 | 43.043926 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 192117 | 0.1700 | 7.221468e+05 | GS | connect | availability | 1900 | 2.641888 | 2.247826 | 1.247826 | -0.066650 | 1262.986609 | 1.000000 | CN | 100 | -7.869989e+04 | 7.869989e+04 | -7.141892e+03 | 7.141892e+03 | -1 | 5245.359241 | 0.066650 | -2.079163e+05 | -1.886808e+04 | 476.008146 | -1900 | -7141.891962 |
| 839 | @CHINA1201 | 4.772700e+04 | 8.228794e-04 | 0.00775 | 1.013382 | 0.000000 | -0.000000 | 8.231792e-04 | 0.000823 | 0.000000e+00 | 1.0 | 6.601600e-02 | 0 | 48200 | 48200 | 0.990187 | 7.131700 | 4.963158e+07 | 48.276039 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3865407 | 0.1200 | 3.827475e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.090571 | 1827.209362 | 1.000000 | CN | 100 | 4.772700e+04 | 4.772700e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4322.659540 | 0.090571 | 3.972190e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 840 | @CITIC18 | 8.126445e+05 | 1.401111e-02 | 0.00775 | 17.254781 | 0.000000 | -0.000000 | 1.401622e-02 | 0.011833 | -2.182907e-03 | 1.0 | 4.153754e-01 | -33500 | 215100 | 181600 | 3.777985 | 27.345398 | 1.666249e+08 | 621.447934 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 6374546 | 0.0475 | 2.408294e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.162529 | 35030.825308 | 1.000000 | CN | 100 | 6.860821e+05 | 6.860821e+05 | -1.265625e+05 | 1.265625e+05 | -1 | 111508.347124 | 0.162529 | 1.207701e+06 | -2.227863e+05 | -20570.097074 | 0 | 0.000000 |
| 841 | @GUOTA24 | 3.156868e+05 | 5.442876e-03 | 0.00775 | 6.702939 | 0.000000 | -0.000000 | 5.444859e-03 | 0.004025 | -1.419672e-03 | 1.0 | 1.786273e-01 | -34000 | 130400 | 96400 | 2.420911 | 17.608002 | 4.651374e+07 | 111.704797 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4277957 | 0.0725 | 1.035655e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.106915 | 10365.819966 | 1.000000 | CN | 100 | 2.333758e+05 | 2.333758e+05 | -8.231098e+04 | 8.231098e+04 | -1 | 24951.490798 | 0.106915 | 6.300366e+04 | -2.222121e+04 | -8800.318331 | 0 | 0.000000 |
| 842 | @SHAND80 | -1.622680e+05 | -2.797724e-03 | 0.00775 | -0.000000 | 0.170281 | 75.701840 | -2.798744e-03 | -0.002799 | 0.000000e+00 | 1.0 | 3.218891e-03 | 0 | -244300 | -244300 | 0.664216 | 4.832900 | 6.487477e+06 | 4.276260 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 36587 | 0.1750 | 2.430168e+04 | GS | connect | availability | 0 | 1.453108 | 1.394706 | 0.394706 | -0.026899 | 515.092339 | 0.999968 | CN | 100 | -1.622680e+05 | 1.622680e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4364.904951 | 0.026899 | -2.357929e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 843 | @DONGJ4 | -8.976002e+04 | -1.547587e-03 | 0.00775 | -0.000000 | 0.102500 | 25.206581 | -1.548150e-03 | -0.001548 | 0.000000e+00 | 1.0 | 4.850208e-03 | 0 | -162900 | -162900 | 0.551013 | 3.992800 | 4.310102e+06 | 2.347176 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 347345 | 0.1750 | 1.913916e+05 | GS | connect | availability | 0 | 1.435883 | 1.363968 | 0.363968 | -0.060012 | 274.302581 | 0.940920 | CN | 100 | -8.976002e+04 | 8.976002e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5386.671978 | 0.060012 | -1.288849e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 844 | @ZHEJI40 | -3.114259e+04 | -5.369412e-04 | 0.00775 | -0.000000 | 0.106087 | 9.051611 | -5.371369e-04 | -0.000573 | -3.607636e-05 | 1.0 | 4.362712e-03 | -900 | -13400 | -14300 | 2.324074 | 16.666398 | 1.961848e+07 | 44.595158 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 95412 | 0.1625 | 2.217445e+05 | GS | connect | availability | 900 | 2.031678 | 1.817491 | 0.817491 | -0.047252 | 893.948387 | 1.000000 | CN | 100 | -3.323426e+04 | 3.323426e+04 | -2.091666e+03 | 2.091666e+03 | -1 | 1570.377703 | 0.047252 | -6.752131e+04 | -4.249593e+03 | 98.834960 | -900 | -2091.666498 |
| 845 | @DOUBL24 | -2.034383e+04 | -3.507557e-04 | 0.00775 | -0.000000 | 0.105000 | 5.852336 | -3.508836e-04 | -0.000351 | 0.000000e+00 | 1.0 | 3.518836e-04 | 0 | -4400 | -4400 | 4.623599 | 33.308503 | 7.066188e+06 | 32.101165 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.455860 | 1.396632 | 0.396632 | -0.070534 | 708.276189 | 0.999939 | CN | 100 | -2.034383e+04 | 2.034383e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1434.941462 | 0.070534 | -2.961778e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 846 | @GUANG72 | -9.283424e+04 | -1.600590e-03 | 0.00775 | -0.000000 | 0.172500 | 43.873715 | -1.601174e-03 | -0.001601 | 0.000000e+00 | 1.0 | 2.586134e-03 | 0 | -223900 | -223900 | 0.414624 | 3.006500 | 1.246315e+07 | 5.110574 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 137592 | 0.1750 | 5.704890e+04 | GS | connect | availability | 0 | 1.438287 | 1.367796 | 0.367796 | -0.073807 | 437.845923 | 0.940470 | CN | 100 | -9.283424e+04 | 9.283424e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6851.799520 | 0.073807 | -1.335223e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 847 | @JIANG137 | -3.589223e+04 | -6.188316e-04 | 0.00775 | -0.000000 | 0.166411 | 16.364006 | -6.190571e-04 | -0.000619 | 0.000000e+00 | 1.0 | 5.444782e-03 | 0 | -9000 | -9000 | 3.988026 | 29.068497 | 3.871120e+06 | 15.347573 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 70143 | 0.1675 | 2.797321e+05 | GS | connect | availability | 0 | 1.130442 | 1.148649 | 0.148649 | 0.026021 | 1407.669857 | 1.000000 | CN | 100 | -3.589223e+04 | 3.589223e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -933.964357 | 0.026021 | -4.057409e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 848 | @BEIJI167 | -3.845635e+04 | -6.630405e-04 | 0.00775 | -0.000000 | 0.175000 | 18.437977 | -6.632822e-04 | -0.000663 | 0.000000e+00 | 1.0 | 7.458568e-02 | 0 | -7600 | -7600 | 5.060046 | 36.457505 | 4.304969e+07 | 214.060949 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 847004 | 0.1550 | 4.285879e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | -0.003955 | 5296.707876 | 1.000000 | CN | 100 | -3.845635e+04 | 3.845635e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 152.095629 | 0.003955 | -9.007911e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 849 | @DIZAL1 | -3.332148e+04 | -5.745083e-04 | 0.00775 | -0.000000 | 0.130000 | 11.867924 | -5.747176e-04 | -0.000644 | -6.894641e-05 | 1.0 | 4.108926e-03 | -700 | -5835 | -6535 | 5.710622 | 41.171799 | 2.742476e+06 | 15.400087 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 35872 | 0.1075 | 2.048514e+05 | GS | connect | availability | 700 | 1.919619 | 1.760498 | 0.760498 | -0.090765 | 1431.018205 | 1.000000 | CN | 100 | -3.731891e+04 | 3.731891e+04 | -3.997435e+03 | 3.997435e+03 | -1 | 3387.250306 | 0.090765 | -7.163809e+04 | -7.673552e+03 | 362.827118 | -700 | -3997.435389 |
| 850 | @JIANG73 | -1.323340e+05 | -2.281620e-03 | 0.00775 | -0.000000 | 0.119449 | 43.307349 | -2.282451e-03 | -0.002282 | 0.000000e+00 | 1.0 | 3.115492e-03 | 0 | -134200 | -134200 | 0.986095 | 7.136200 | 3.479630e+07 | 33.867305 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 48921 | 0.1725 | 4.824075e+04 | GS | connect | availability | 0 | 2.009383 | 1.780277 | 0.780277 | -0.043110 | 1447.036382 | 1.000000 | CN | 100 | -1.323340e+05 | 1.323340e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5704.909806 | 0.043110 | -2.659096e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 851 | @NINGB6 | -1.020267e+05 | -1.759082e-03 | 0.00775 | -0.000000 | 0.117500 | 32.844225 | -1.759723e-03 | -0.001760 | 0.000000e+00 | 1.0 | 1.141295e-02 | 0 | -101500 | -101500 | 1.005190 | 7.323700 | 2.140495e+07 | 21.380868 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 556736 | 0.1750 | 5.596252e+05 | GS | connect | availability | 0 | 1.760133 | 1.619237 | 0.619237 | -0.062738 | 1268.450587 | 1.000000 | CN | 100 | -1.020267e+05 | 1.020267e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6400.977654 | 0.062738 | -1.795806e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 852 | @SUZHO25 | 1.570856e+05 | 2.708373e-03 | 0.00775 | 3.335380 | 0.000000 | -0.000000 | 2.709360e-03 | 0.002709 | 0.000000e+00 | 1.0 | 3.607337e-02 | 0 | 12800 | 12800 | 12.272314 | 87.477402 | 2.053309e+07 | 244.980076 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 170419 | 0.1450 | 2.091436e+06 | GS | connect | availability | 0 | 1.860829 | 1.704208 | 0.704208 | 0.157184 | 4215.082633 | 1.000000 | CN | 100 | 1.570856e+05 | 1.570856e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24691.376555 | 0.157184 | 2.923095e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 853 | @SZHIX1 | 3.007467e+04 | 5.185289e-04 | 0.00775 | 0.638572 | 0.000000 | -0.000000 | 5.187178e-04 | 0.000519 | 0.000000e+00 | 1.0 | 3.082079e-02 | 0 | 42900 | 42900 | 0.701041 | 5.104600 | 3.182995e+07 | 22.160429 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2548918 | 0.0375 | 1.786897e+06 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.127641 | 1082.392223 | 1.000000 | CN | 100 | 3.007467e+04 | 3.007467e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3838.758980 | 0.127641 | 4.238837e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 854 | @ANHUI15 | 7.022689e+03 | 1.210808e-04 | 0.00775 | 0.149112 | 0.000000 | -0.000000 | 1.211250e-04 | 0.000000 | -1.211250e-04 | 1.0 | 7.882633e-03 | -3800 | 3800 | 0 | 1.848076 | 13.255600 | 7.744212e+07 | 140.009384 | 000887.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 247267 | 0.1825 | 4.569682e+05 | GS | connect | availability | 0 | 1.475178 | 1.392779 | 0.392779 | 0.045946 | 1459.785098 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.022689e+03 | 7.022689e+03 | -1 | 0.000000 | 0.045946 | 0.000000e+00 | -1.035972e+04 | -322.667836 | 0 | 0.000000 |
| 855 | @JIANG143 | 2.819455e+04 | 4.861129e-04 | 0.00775 | 0.598651 | 0.000000 | -0.000000 | 4.862900e-04 | 0.000486 | 0.000000e+00 | 1.0 | 1.575158e-02 | 0 | 22300 | 22300 | 1.264329 | 9.131300 | 8.504652e+06 | 10.591797 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 722281 | 0.1675 | 9.132011e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.094321 | 760.157948 | 1.000000 | CN | 100 | 2.819455e+04 | 2.819455e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2659.334598 | 0.094321 | 5.429390e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 856 | @NAFIN1 | -2.012575e+05 | -3.469957e-03 | 0.00775 | -0.000000 | 0.181304 | 99.969023 | -3.471221e-03 | -0.003712 | -2.405797e-04 | 1.0 | 6.835503e-03 | -10500 | -151500 | -162000 | 1.328432 | 9.648501 | 1.765833e+08 | 232.375317 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 146789 | 0.2200 | 1.949993e+05 | GS | connect | availability | 10500 | 2.150776 | 1.884738 | 0.884738 | -0.076408 | 1059.564646 | 1.000000 | CN | 100 | -2.152060e+05 | 2.152060e+05 | -1.394854e+04 | 1.394854e+04 | -1 | 16443.518766 | 0.076408 | -4.628599e+05 | -3.000018e+04 | 1065.783624 | -10500 | -13948.539626 |
| 857 | @VANCH1 | -2.250370e+02 | -3.879948e-06 | 0.00775 | -0.000000 | 0.170000 | 0.104812 | -3.881361e-06 | 0.000000 | 3.881361e-06 | 1.0 | 5.654651e-03 | 0 | -52 | -52 | 4.327634 | 30.978898 | 4.364899e+06 | 18.442537 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 75692 | 0.1875 | 3.275673e+05 | GS | connect | availability | 0 | 2.045677 | 1.829323 | 0.829323 | -0.015320 | 1042.088807 | 1.000000 | CN | 100 | -2.250370e+02 | 2.250370e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 3.447491 | 0.015320 | -4.603529e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 858 | @WUHAN37 | -7.330533e+04 | -1.263885e-03 | 0.00775 | -0.000000 | 0.170000 | 34.142207 | -1.264345e-03 | -0.001264 | 0.000000e+00 | 1.0 | 1.328586e-02 | 0 | -8900 | -8900 | 8.236553 | 59.515900 | 6.762004e+06 | 54.889455 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 84615 | 0.1825 | 6.969360e+05 | GS | connect | availability | 0 | 2.242169 | 1.954789 | 0.954789 | -0.026334 | 2258.402099 | 1.000000 | CN | 100 | -7.330533e+04 | 7.330533e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1930.448068 | 0.026334 | -1.643630e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 859 | @YUSYS1 | 9.324125e+03 | 1.607608e-04 | 0.00775 | 0.197978 | 0.000000 | -0.000000 | 1.608194e-04 | 0.000000 | -1.608194e-04 | 1.0 | 1.576483e-02 | -3600 | 3600 | 0 | 2.590035 | 18.534501 | 2.208625e+07 | 55.832035 | 300674.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 352879 | 0.1675 | 9.139689e+05 | GS | connect | availability | 0 | 1.841929 | 1.695077 | 0.695077 | 0.072794 | 1349.413688 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9.324125e+03 | 9.324125e+03 | -1 | 0.000000 | 0.072794 | 0.000000e+00 | -1.717438e+04 | -678.741865 | 0 | 0.000000 |
| 860 | @ZHEJI392 | 1.369158e+04 | 2.360618e-04 | 0.00775 | 0.290712 | 0.000000 | -0.000000 | 2.361478e-04 | 0.000236 | 0.000000e+00 | 1.0 | 9.768535e-03 | 0 | 14300 | 14300 | 0.957453 | 6.971900 | 7.948399e+06 | 7.558077 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 591476 | 0.1075 | 5.663107e+05 | GS | connect | availability | 0 | 1.325305 | 1.206774 | 0.206774 | 0.098535 | 506.520100 | 1.000000 | CN | 100 | 1.369158e+04 | 1.369158e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1349.101661 | 0.098535 | 1.814553e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 861 | @BANKO594 | -4.833639e+00 | -8.333860e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000232 | -8.336897e-08 | 0.000000 | 8.336897e-08 | 1.0 | 1.138512e-01 | 0 | -4 | -4 | 1.208410 | 8.817700 | 4.005619e+07 | 48.173195 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 5462470 | 0.0550 | 6.600902e+06 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.050172 | 11158.879264 | 1.000000 | CN | 100 | -4.833639e+00 | 4.833639e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.242512 | 0.050172 | -2.520983e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 862 | @DAQIN5 | -1.396446e+05 | -2.407666e-03 | 0.00775 | -0.000000 | 0.095000 | 36.345858 | -2.408543e-03 | 0.000000 | 2.408543e-03 | 1.0 | 1.229838e-01 | 162700 | -162777 | -77 | 0.857889 | 6.280500 | 1.034283e+08 | 88.596021 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 8148789 | 0.0950 | 6.990757e+06 | GS | connect | availability | 0 | 0.342665 | 0.537735 | -0.462265 | 0.040455 | 8271.419628 | 1.000000 | CN | 100 | -6.605746e+01 | 6.605746e+01 | 1.395786e+05 | 1.395786e+05 | 1 | -2.672324 | 0.040455 | -2.263557e+01 | 4.782866e+04 | 5646.584964 | 0 | 0.000000 |
| 863 | @LUOYA13 | -2.690113e+05 | -4.638126e-03 | 0.00775 | -0.000000 | 0.181466 | 133.743941 | -4.639816e-03 | -0.005245 | -6.049190e-04 | 1.0 | 5.554940e-03 | -13900 | -106615 | -120515 | 2.523203 | 18.160294 | 7.368301e+06 | 18.250330 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 21005 | 0.2200 | 5.299988e+04 | GS | connect | availability | 13900 | 2.010609 | 1.802947 | 0.802947 | -0.127489 | 905.185889 | 1.000000 | CN | 100 | -3.040838e+05 | 3.040838e+05 | -3.507252e+04 | 3.507252e+04 | -1 | 38767.208191 | 0.127489 | -6.113937e+05 | -7.051713e+04 | 4471.345425 | -13900 | -35072.524088 |
| 864 | @ZHEJI93 | -1.469827e+05 | -2.534185e-03 | 0.00775 | -0.000000 | 0.012500 | 5.033654 | -2.535108e-03 | -0.002535 | 0.000000e+00 | 1.0 | 1.319492e-01 | 0 | -50500 | -50500 | 2.910549 | 21.149796 | 1.086976e+07 | 31.354982 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2577942 | 0.0175 | 7.503225e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | 0.007434 | 3127.339242 | 1.000000 | CN | 100 | -1.469827e+05 | 1.469827e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1092.723961 | 0.007434 | -1.874355e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 865 | @BEIJI104 | -6.717536e+05 | -1.158196e-02 | 0.00775 | -0.000000 | 0.147500 | 271.462074 | -1.158618e-02 | -0.011764 | -1.781706e-04 | 1.0 | 3.448923e-02 | -3500 | -227600 | -231100 | 2.951466 | 21.360199 | 1.466876e+07 | 42.734561 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 449890 | 0.1700 | 1.327835e+06 | GS | connect | availability | 3500 | 2.875959 | 2.415289 | 1.415289 | -0.085728 | 1444.821846 | 1.000000 | CN | 100 | -6.820837e+05 | 6.820837e+05 | -1.033013e+04 | 1.033013e+04 | -1 | 58473.699509 | 0.085728 | -1.961645e+06 | -2.970903e+04 | 885.581775 | -3500 | -10330.130175 |
| 866 | @BEIJI107 | -2.935536e+04 | -5.061269e-04 | 0.00775 | -0.000000 | 0.175000 | 14.074489 | -5.063114e-04 | -0.001230 | -7.239364e-04 | 1.0 | 5.054504e-02 | -16300 | -11400 | -27700 | 2.575032 | 18.320694 | 5.599785e+07 | 139.924496 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1126639 | 0.1925 | 2.901131e+06 | GS | connect | availability | 16300 | 2.502382 | 2.157105 | 1.157105 | -0.048742 | 1574.721183 | 1.000000 | CN | 100 | -7.132838e+04 | 7.132838e+04 | -4.197302e+04 | 4.197302e+04 | -1 | 3476.671347 | 0.048742 | -1.784908e+05 | -1.050325e+05 | 2045.839096 | -16300 | -41973.018516 |
| 867 | @BEIJI25 | -1.839440e+05 | -3.171449e-03 | 0.00775 | -0.000000 | 0.191594 | 96.554901 | -3.172604e-03 | -0.003355 | -1.824991e-04 | 1.0 | 1.377607e-02 | -4500 | -78229 | -82729 | 2.351353 | 17.046906 | 1.327630e+07 | 30.867620 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 261432 | 0.1975 | 6.147190e+05 | GS | connect | availability | 4500 | 2.235254 | 1.979718 | 0.979718 | 0.000949 | 1081.376998 | 1.000000 | CN | 100 | -1.945251e+05 | 1.945251e+05 | -1.058109e+04 | 1.058109e+04 | -1 | -184.666012 | 0.000949 | -4.348130e+05 | -2.365142e+04 | -10.044810 | -4500 | -10581.090281 |
| 868 | @ANHUI93 | -1.159429e+05 | -1.999015e-03 | 0.00775 | -0.000000 | 0.120000 | 38.118202 | -1.999743e-03 | -0.002012 | -1.245830e-05 | 1.0 | 1.434012e-02 | -200 | -32103 | -32303 | 3.611590 | 26.024201 | 1.508001e+06 | 5.352535 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 198091 | 0.1400 | 7.154234e+05 | GS | connect | availability | 200 | 1.181719 | 1.222848 | 0.222848 | -0.071344 | 587.108693 | 1.000000 | CN | 100 | -1.166652e+05 | 1.166652e+05 | -7.223179e+02 | 7.223179e+02 | -1 | 8323.375945 | 0.071344 | -1.378654e+05 | -8.535765e+02 | 51.533145 | -200 | -722.317945 |
| 869 | @BEIJI100 | -4.369915e+04 | -7.534336e-04 | 0.00775 | -0.000000 | 0.107500 | 12.870298 | -7.537082e-04 | -0.000791 | -3.768541e-05 | 1.0 | 4.457499e-02 | -1800 | -36000 | -37800 | 1.213865 | 8.663200 | 3.780517e+07 | 44.669390 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2093025 | 0.1075 | 2.540650e+06 | GS | connect | availability | 1800 | 2.193373 | 1.940366 | 0.940366 | -0.038111 | 1382.285288 | 1.000000 | CN | 100 | -4.588411e+04 | 4.588411e+04 | -2.184957e+03 | 2.184957e+03 | -1 | 1748.666617 | 0.038111 | -1.006409e+05 | -4.792426e+03 | 83.269839 | -1800 | -2184.957484 |
| 870 | @FOSHA5 | -2.590034e+00 | -4.465576e-08 | 0.00775 | -0.000000 | 0.155000 | 0.001100 | -4.467203e-08 | 0.000000 | 4.467203e-08 | 1.0 | 6.618482e-04 | 0 | -3 | -3 | 0.863345 | 6.330000 | 1.510629e+07 | 13.041931 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 44377 | 0.1550 | 3.831265e+04 | GS | connect | availability | 0 | 1.765725 | 1.641824 | 0.641824 | -0.030760 | 698.977777 | 1.000000 | CN | 100 | -2.590034e+00 | 2.590034e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.079670 | 0.030760 | -4.573288e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 871 | @SHNTE4 | -2.448227e+05 | -4.221082e-03 | 0.00775 | -0.000000 | 0.212958 | 142.840660 | -4.222620e-03 | -0.004734 | -5.109220e-04 | 1.0 | 1.336345e-02 | -13600 | -112400 | -126000 | 2.178138 | 15.682901 | 6.261102e+06 | 13.392377 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 243289 | 0.2175 | 5.299171e+05 | GS | connect | availability | 13600 | 1.375056 | 1.253263 | 0.253263 | -0.103996 | 393.541637 | 1.000000 | CN | 100 | -2.744454e+05 | 2.744454e+05 | -2.962268e+04 | 2.962268e+04 | -1 | 28541.209622 | 0.103996 | -3.773777e+05 | -4.073283e+04 | 3080.638499 | -13600 | -29622.679870 |
| 872 | @BEIJI194 | -1.064915e+05 | -1.836061e-03 | 0.00775 | -0.000000 | 0.067500 | 19.693642 | -1.836730e-03 | -0.001991 | -1.543831e-04 | 1.0 | 1.992113e-03 | -3600 | -42830 | -46430 | 2.486377 | 18.035508 | 3.809733e+06 | 9.371377 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 3600 | 0.1750 | 8.950959e+03 | GS | connect | availability | 3600 | 1.631972 | 1.543040 | 0.543040 | -0.085822 | 318.133692 | 1.000000 | CN | 100 | -1.154425e+05 | 1.154425e+05 | -8.950959e+03 | 8.950959e+03 | -1 | 9907.544369 | 0.085822 | -1.883989e+05 | -1.460771e+04 | 768.192111 | -3600 | -8950.958996 |
| 873 | @JIANG132 | -1.325913e+05 | -2.286057e-03 | 0.00775 | -0.000000 | 0.197153 | 71.618614 | -2.286890e-03 | -0.002965 | -6.785279e-04 | 1.0 | 3.100616e-03 | -24300 | -81900 | -106200 | 1.618942 | 11.706601 | 1.331876e+07 | 21.265479 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 29106 | 0.1625 | 4.712092e+04 | GS | connect | availability | 24300 | 0.959936 | 0.989494 | -0.010506 | -0.109801 | 671.866724 | 1.000000 | CN | 100 | -1.719316e+05 | 1.719316e+05 | -3.934028e+04 | 3.934028e+04 | -1 | 18878.314676 | 0.109801 | -1.650434e+05 | -3.776416e+04 | 4319.614375 | -24300 | -39340.283571 |
| 874 | @NAVIN2 | -1.885133e+05 | -3.250229e-03 | 0.00775 | -0.000000 | 0.200734 | 103.673814 | -3.251413e-03 | -0.003254 | -2.093634e-06 | 1.0 | 2.417236e-02 | -100 | -155300 | -155400 | 1.213865 | 8.809100 | 5.498390e+07 | 66.061365 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 999217 | 0.2225 | 1.212915e+06 | GS | connect | availability | 100 | 2.226753 | 1.954204 | 0.954204 | -0.041317 | 2706.322662 | 1.000000 | CN | 100 | -1.886347e+05 | 1.886347e+05 | -1.213865e+02 | 1.213865e+02 | -1 | 7793.898272 | 0.041317 | -4.200428e+05 | -2.702978e+02 | 5.015379 | -100 | -121.386527 |
| 875 | @QUANT100 | -2.182994e+04 | -3.763782e-04 | 0.00775 | -0.000000 | 0.137875 | 8.246026 | -3.765154e-04 | -0.000377 | 0.000000e+00 | 1.0 | 1.713370e-02 | 0 | -600 | -600 | 36.383227 | 262.386970 | 3.211052e+06 | 114.913247 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 26702 | 0.1400 | 9.715049e+05 | GS | connect | availability | 0 | 2.055167 | 1.880101 | 0.880101 | 0.005581 | 3368.173653 | 1.000000 | CN | 100 | -2.182994e+04 | 2.182994e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -121.823889 | 0.005581 | -4.486416e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 876 | @REMEG4 | -8.271432e+04 | -1.426109e-03 | 0.00775 | -0.000000 | 0.100000 | 22.661458 | -1.426629e-03 | -0.001452 | -2.521771e-05 | 1.0 | 1.095040e-02 | -400 | -22629 | -23029 | 3.655235 | 26.505295 | 3.666720e+06 | 13.255340 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 151049 | 0.1400 | 5.521197e+05 | GS | connect | availability | 400 | 2.438912 | 2.124003 | 1.124003 | -0.097048 | 855.820666 | 1.000000 | CN | 100 | -8.417642e+04 | 8.417642e+04 | -1.462094e+03 | 1.462094e+03 | -1 | 8169.141443 | 0.097048 | -2.052989e+05 | -3.565919e+03 | 141.893116 | -400 | -1462.094164 |
| 877 | @SHANG316 | -3.497822e+05 | -6.030727e-03 | 0.00775 | -0.000000 | 0.090000 | 86.247660 | -6.032925e-03 | -0.006216 | -1.835575e-04 | 1.0 | 2.956239e-02 | -3000 | -98600 | -101600 | 3.547487 | 25.850495 | 5.097590e+06 | 17.972739 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 384541 | 0.1500 | 1.364154e+06 | GS | connect | availability | 3000 | 1.896649 | 1.677343 | 0.677343 | -0.077027 | 2555.646357 | 1.000000 | CN | 100 | -3.604246e+05 | 3.604246e+05 | -1.064246e+04 | 1.064246e+04 | -1 | 27762.293446 | 0.077027 | -6.835992e+05 | -2.018502e+04 | 819.752759 | -3000 | -10642.459765 |
| 878 | @DASHE1 | -1.832140e+05 | -3.158862e-03 | 0.00775 | -0.000000 | 0.224202 | 112.539650 | -3.160014e-03 | -0.003160 | 0.000000e+00 | 1.0 | 5.696024e-03 | 0 | -94800 | -94800 | 1.932637 | 14.018800 | 6.041371e+06 | 11.551193 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 76050 | 0.2375 | 1.469771e+05 | GS | connect | availability | 0 | 1.350798 | 1.218581 | 0.218581 | -0.082757 | 2200.980008 | 1.000000 | CN | 100 | -1.832140e+05 | 1.832140e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15162.290234 | 0.082757 | -2.474850e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 879 | @GSDUY1 | -5.900400e+04 | -1.017310e-03 | 0.00775 | -0.000000 | 0.177367 | 28.672290 | -1.017681e-03 | -0.001018 | 0.000000e+00 | 1.0 | 4.273573e-03 | 0 | -167680 | -167680 | 0.351885 | 2.542700 | 5.969629e+07 | 20.702507 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 536298 | 0.1625 | 1.887150e+05 | GS | connect | availability | 0 | 1.451599 | 1.363974 | 0.363974 | -0.036843 | 834.377114 | 1.000000 | CN | 100 | -5.900400e+04 | 5.900400e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2173.900317 | 0.036843 | -8.565018e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 880 | @SHENZ323 | -2.838816e+04 | -4.894510e-04 | 0.00775 | -0.000000 | 0.248488 | 19.326315 | -4.896293e-04 | -0.001075 | -5.856082e-04 | 1.0 | 4.434663e-03 | -7700 | -6438 | -14138 | 4.409468 | 31.500199 | 5.538488e+06 | 23.794962 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 51859 | 0.2250 | 2.286706e+05 | GS | connect | availability | 7700 | 2.276686 | 1.989435 | 0.989435 | -0.079070 | 848.168368 | 1.000000 | CN | 100 | -6.234106e+04 | 6.234106e+04 | -3.395291e+04 | 3.395291e+04 | -1 | 4929.331356 | 0.079070 | -1.419310e+05 | -7.730011e+04 | 2684.669079 | -7700 | -33952.905927 |
| 881 | @SINEN1 | -1.403392e+05 | -2.419642e-03 | 0.00775 | -0.000000 | 0.127500 | 49.022604 | -2.420523e-03 | -0.002421 | 0.000000e+00 | 1.0 | 1.010299e-02 | 0 | -23600 | -23600 | 5.946577 | 43.550095 | 7.007270e+06 | 41.621569 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 74894 | 0.1725 | 4.453629e+05 | GS | connect | availability | 0 | 1.470234 | 1.425359 | 0.425359 | -0.065662 | 1967.073080 | 1.000000 | CN | 100 | -1.403392e+05 | 1.403392e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9214.957752 | 0.065662 | -2.063316e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 882 | @GUANG155 | -1.407456e+04 | -2.426649e-04 | 0.00775 | -0.000000 | 0.202500 | 7.808491 | -2.427533e-04 | -0.000243 | 0.000000e+00 | 1.0 | 1.420782e-02 | 0 | -11700 | -11700 | 1.202954 | 8.608300 | 5.750969e+07 | 67.521012 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 673027 | 0.2025 | 8.096206e+05 | GS | connect | availability | 0 | 1.332432 | 1.284483 | 0.284483 | -0.012507 | 2139.260259 | 1.000000 | CN | 100 | -1.407456e+04 | 1.407456e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 176.029593 | 0.012507 | -1.875340e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 883 | @GUANG340 | -5.308037e+04 | -9.151788e-04 | 0.00775 | -0.000000 | 0.162500 | 23.631671 | -9.155123e-04 | -0.000916 | 0.000000e+00 | 1.0 | 6.578010e-03 | 0 | -27543 | -27543 | 1.927182 | 13.899701 | 6.567988e+06 | 12.451403 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 170325 | 0.1725 | 3.282472e+05 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.031134 | 648.936539 | 1.000000 | CN | 100 | -5.308037e+04 | 5.308037e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1652.598333 | 0.031134 | -1.351105e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 884 | @TIBET2 | -4.756823e+04 | -8.201419e-04 | 0.00775 | -0.000000 | 0.172500 | 22.480877 | -8.204408e-04 | -0.000820 | 0.000000e+00 | 1.0 | 8.214408e-04 | 0 | -16800 | -16800 | 2.831442 | 20.550995 | 1.015176e+07 | 28.454739 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.916222 | 1.720262 | 0.720262 | -0.037702 | 1165.782785 | 1.000000 | CN | 100 | -4.756823e+04 | 4.756823e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1793.415544 | 0.037702 | -9.115131e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 885 | @JIANG69 | -1.036936e+05 | -1.787820e-03 | 0.00775 | -0.000000 | 0.125000 | 35.511493 | -1.788471e-03 | -0.001788 | 0.000000e+00 | 1.0 | 1.063269e-02 | 0 | -81400 | -81400 | 1.273877 | 9.285600 | 1.525539e+07 | 19.320292 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 402488 | 0.1975 | 5.127201e+05 | GS | connect | availability | 0 | 0.523455 | 0.716708 | -0.283292 | 0.018134 | 899.714120 | 1.000000 | CN | 100 | -1.036936e+05 | 1.036936e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1880.400670 | 0.018134 | -5.427889e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 886 | @STARP20 | -6.920670e+02 | -1.193219e-05 | 0.00775 | -0.000000 | 0.190000 | 0.360254 | -1.193654e-05 | 0.000000 | 1.193654e-05 | 1.0 | 2.112947e-02 | 0 | -60 | -60 | 11.534449 | 83.208603 | 4.031337e+06 | 45.750709 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 106144 | 0.1825 | 1.224313e+06 | GS | connect | availability | 0 | 1.958195 | 1.765199 | 0.765199 | -0.049058 | 1270.585875 | 1.000000 | CN | 100 | -6.920670e+02 | 6.920670e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 33.951611 | 0.049058 | -1.355202e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 887 | @XIANB2 | -6.885983e+04 | -1.187238e-03 | 0.00775 | -0.000000 | 0.137500 | 25.940347 | -1.187671e-03 | -0.001188 | 0.000000e+00 | 1.0 | 6.173276e-03 | 0 | -12556 | -12556 | 5.484217 | 39.662995 | 5.311652e+06 | 28.733969 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 52697 | 0.1600 | 2.890018e+05 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.034513 | 1386.105111 | 1.000000 | CN | 100 | -6.885983e+04 | 6.885983e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2376.549311 | 0.034513 | -1.539057e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 888 | @ZHEJI24 | -4.544535e+04 | -7.835405e-04 | 0.00775 | -0.000000 | 0.100000 | 12.450781 | -7.838260e-04 | -0.000784 | 0.000000e+00 | 1.0 | 6.602001e-03 | 0 | -134900 | -134900 | 0.336882 | 2.442500 | 2.726874e+07 | 9.084065 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1001162 | 0.1650 | 3.372732e+05 | GS | connect | availability | 0 | 1.742045 | 1.545281 | 0.545281 | -0.010888 | 798.061736 | 1.000000 | CN | 100 | -4.544535e+04 | 4.544535e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 494.790338 | 0.010888 | -7.916783e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 889 | @ANHUI7 | -8.412905e+04 | -1.450501e-03 | 0.00775 | -0.000000 | 0.067500 | 15.558112 | -1.451029e-03 | -0.001451 | 0.000000e+00 | 1.0 | 7.813293e-03 | 0 | -87000 | -87000 | 0.967001 | 6.971300 | 3.894189e+07 | 37.026385 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 381405 | 0.1125 | 3.688189e+05 | GS | connect | availability | 0 | 0.474447 | 0.608450 | -0.391550 | -0.043240 | 986.425988 | 1.000000 | CN | 100 | -8.412905e+04 | 8.412905e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3637.731252 | 0.043240 | -3.991474e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 890 | @CHENZ2 | -2.594194e+04 | -4.472748e-04 | 0.00775 | -0.000000 | 0.127500 | 9.061909 | -4.474378e-04 | -0.000447 | 0.000000e+00 | 1.0 | 5.305896e-03 | 0 | -54500 | -54500 | 0.475999 | 3.450700 | 4.946632e+07 | 23.280766 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 591661 | 0.1025 | 2.816300e+05 | GS | connect | availability | 0 | 1.547854 | 1.463270 | 0.463270 | -0.030417 | 954.088714 | 1.000000 | CN | 100 | -2.594194e+04 | 2.594194e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 789.076259 | 0.030417 | -4.015432e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 891 | @SHAAN17 | -1.478679e+04 | -2.549446e-04 | 0.00775 | -0.000000 | 0.178607 | 7.235665 | -2.550375e-04 | -0.000255 | 0.000000e+00 | 1.0 | 6.935211e-04 | 0 | -35200 | -35200 | 0.420079 | 3.056400 | 1.480041e+07 | 6.169705 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 60381 | 0.1925 | 2.536480e+04 | GS | connect | availability | 0 | 1.652510 | 1.535446 | 0.535446 | -0.004418 | 377.524998 | 1.000000 | CN | 100 | -1.478679e+04 | 1.478679e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 65.326438 | 0.004418 | -2.443531e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 892 | @SICHU28 | -1.184552e+05 | -2.042332e-03 | 0.00775 | -0.000000 | 0.154088 | 50.006858 | -2.043076e-03 | -0.002043 | 0.000000e+00 | 1.0 | 4.400135e-02 | 0 | -121300 | -121300 | 0.976548 | 7.136800 | 1.475886e+07 | 14.366036 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2491056 | 0.1550 | 2.432635e+06 | GS | connect | availability | 0 | 0.804163 | 0.876106 | -0.123894 | -0.002674 | 2126.985532 | 1.000000 | CN | 100 | -1.184552e+05 | 1.184552e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 316.798793 | 0.002674 | -9.525732e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 893 | @BANKO53 | -7.324927e+05 | -1.262918e-02 | 0.00775 | -0.000000 | 0.007500 | 15.051220 | -1.263379e-02 | -0.011585 | 1.048699e-03 | 1.0 | 3.796221e-01 | 74300 | -895100 | -820800 | 0.818336 | 5.962000 | 1.033166e+08 | 84.012215 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 26000943 | 0.0075 | 2.127751e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.052723 | 14187.701042 | 1.000000 | CN | 100 | -6.716903e+05 | 6.716903e+05 | 6.080238e+04 | 6.080238e+04 | 1 | -35413.590284 | 0.052723 | -3.505904e+05 | 3.173595e+04 | 3205.689276 | 0 | 0.000000 |
| 894 | @BEIJI198 | -3.209596e+02 | -5.533787e-06 | 0.00775 | -0.000000 | 0.157500 | 0.138496 | -5.535803e-06 | 0.000000 | 5.535803e-06 | 1.0 | 1.556375e-04 | 0 | -91 | -91 | 3.527029 | 25.512208 | 5.227399e+06 | 18.189225 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2451 | 0.1575 | 8.644748e+03 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | -0.024213 | 517.601172 | 1.000000 | CN | 100 | -3.209596e+02 | 3.209596e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 7.771284 | 0.024213 | -4.365408e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 895 | @CHINA2189 | -2.342419e+05 | -4.038654e-03 | 0.00775 | -0.000000 | 0.172409 | 110.644763 | -4.040125e-03 | -0.004265 | -2.247716e-04 | 1.0 | 9.712631e-03 | -3900 | -70100 | -74000 | 3.341539 | 24.417099 | 6.189598e+06 | 20.612801 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 98406 | 0.1725 | 3.288275e+05 | GS | connect | availability | 3900 | 1.614353 | 1.509675 | 0.509675 | -0.095440 | 1010.435103 | 1.000000 | CN | 100 | -2.472739e+05 | 2.472739e+05 | -1.303200e+04 | 1.303200e+04 | -1 | 23599.753762 | 0.095440 | -3.991875e+05 | -2.103826e+04 | 1243.770806 | -3900 | -13032.003409 |
| 896 | @LIAON10 | 7.735282e+04 | 1.333669e-03 | 0.00775 | 1.642423 | 0.000000 | -0.000000 | 1.334155e-03 | 0.001334 | 0.000000e+00 | 1.0 | 5.481140e-03 | 0 | 71700 | 71700 | 1.078840 | 7.852700 | 7.390172e+06 | 7.915057 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 294513 | 0.2225 | 3.177324e+05 | GS | connect | availability | 0 | 1.226749 | 1.198166 | 0.198166 | 0.120171 | 853.053352 | 0.999088 | CN | 100 | 7.735282e+04 | 7.735282e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9295.595635 | 0.120171 | 9.489251e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 897 | @METRO248 | 9.430939e+04 | 1.626024e-03 | 0.00775 | 2.002460 | 0.000000 | -0.000000 | 1.626617e-03 | 0.001627 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 36800 | 36800 | 2.562755 | 18.520707 | 4.734254e+06 | 11.958855 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.134941 | 1.886515 | 0.886515 | 0.128938 | 1230.153282 | 1.000000 | CN | 100 | 9.430939e+04 | 9.430939e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12160.097097 | 0.128938 | 2.013450e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 898 | @PANZH1 | -2.021222e+04 | -3.484866e-04 | 0.00775 | -0.000000 | 0.135000 | 7.475754 | -3.486136e-04 | -0.000349 | 0.000000e+00 | 1.0 | 2.003751e-02 | 0 | -53500 | -53500 | 0.377799 | 2.744600 | 8.176656e+07 | 30.608027 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 3021404 | 0.1725 | 1.141482e+06 | GS | connect | availability | 0 | 1.729482 | 1.583047 | 0.583047 | -0.007332 | 1580.232132 | 1.000000 | CN | 100 | -2.021222e+04 | 2.021222e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 148.200319 | 0.007332 | -3.495668e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 899 | @PHARM149 | -8.322330e+03 | -1.434885e-04 | 0.00775 | -0.000000 | 0.127500 | 2.907115 | -1.435407e-04 | 0.000000 | 1.435407e-04 | 1.0 | 4.449244e-03 | 0 | -1985 | -1985 | 4.192610 | 30.284501 | 4.029241e+06 | 16.642714 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 59529 | 0.1275 | 2.495819e+05 | GS | connect | availability | 0 | 2.625362 | 2.198703 | 1.198703 | 0.004588 | 837.384359 | 1.000000 | CN | 100 | -8.322330e+03 | 8.322330e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -38.185190 | 0.004588 | -2.184913e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 900 | @SHANT5 | 2.701519e+04 | 4.657791e-04 | 0.00775 | 0.573610 | 0.000000 | -0.000000 | 4.659488e-04 | 0.000425 | -4.083057e-05 | 1.0 | 4.410664e-02 | -1700 | 19400 | 17700 | 1.392536 | 10.011501 | 4.748038e+07 | 64.832669 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1836359 | 0.1550 | 2.557195e+06 | GS | connect | availability | 0 | 0.856573 | 0.994833 | -0.005167 | 0.055463 | 1253.555073 | 1.000000 | CN | 100 | 2.464788e+04 | 2.464788e+04 | -2.367310e+03 | 2.367310e+03 | -1 | 1367.042202 | 0.055463 | 2.111271e+04 | -2.027774e+03 | -131.297839 | 0 | 0.000000 |
| 901 | @SUZHO89 | -1.108829e+03 | -1.911774e-05 | 0.00775 | -0.000000 | 0.175000 | 0.531630 | -1.912471e-05 | 0.000000 | 1.912471e-05 | 1.0 | 2.219320e-02 | 0 | -66 | -66 | 16.800441 | 120.650900 | 1.591514e+06 | 26.189157 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 76520 | 0.1700 | 1.285570e+06 | GS | connect | availability | 0 | 2.133955 | 1.884477 | 0.884477 | -0.032770 | 2394.540593 | 1.000000 | CN | 100 | -1.108829e+03 | 1.108829e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 36.336789 | 0.032770 | -2.366192e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 902 | @GUANG303 | -1.927752e+05 | -3.323711e-03 | 0.00775 | -0.000000 | 0.123077 | 65.003425 | -3.324922e-03 | -0.003325 | 0.000000e+00 | 1.0 | 1.207003e-02 | 0 | -54467 | -54467 | 3.539303 | 25.852097 | 6.994094e+06 | 24.660833 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 143241 | 0.1775 | 5.069734e+05 | GS | connect | availability | 0 | 1.510774 | 1.396879 | 0.396879 | -0.055751 | 1278.897074 | 1.000000 | CN | 100 | -1.927752e+05 | 1.927752e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10747.481300 | 0.055751 | -2.912398e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 903 | @HEXIN5 | 1.067929e+05 | 1.841256e-03 | 0.00775 | 2.267520 | 0.000000 | -0.000000 | 1.841927e-03 | 0.000000 | -1.841927e-03 | 1.0 | 9.871739e-02 | -2700 | 2700 | 0 | 39.552915 | 272.327890 | 2.964853e+07 | 1101.224211 | 300033.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 144704 | 0.1550 | 5.723465e+06 | GS | connect | availability | 0 | 3.455880 | 2.920023 | 1.920023 | 0.174281 | 19349.918661 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.067929e+05 | 1.067929e+05 | -1 | 0.000000 | 0.174281 | 0.000000e+00 | -3.690633e+05 | -18611.949991 | 0 | 0.000000 |
| 904 | @IRAYT1 | -5.534612e+04 | -9.542435e-04 | 0.00775 | -0.000000 | 0.145000 | 21.986815 | -9.545912e-04 | -0.001069 | -1.146794e-04 | 1.0 | 1.430450e-02 | -500 | -4162 | -4662 | 13.297963 | 96.921097 | 8.343330e+05 | 11.029053 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 58201 | 0.1950 | 7.739547e+05 | GS | connect | availability | 500 | 2.084086 | 1.834210 | 0.834210 | -0.082649 | 1103.417527 | 1.000000 | CN | 100 | -6.199510e+04 | 6.199510e+04 | -6.648981e+03 | 6.648981e+03 | -1 | 5123.832583 | 0.082649 | -1.292031e+05 | -1.385705e+04 | 549.531594 | -500 | -6648.981331 |
| 905 | @JILIN24 | -6.002496e+00 | -1.034913e-07 | 0.00775 | -0.000000 | 0.200000 | 0.003289 | -1.035290e-07 | 0.000000 | 1.035290e-07 | 1.0 | 1.433102e-04 | 0 | -27 | -27 | 0.222315 | 1.599900 | 2.236446e+08 | 48.801343 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 37087 | 0.2000 | 8.244985e+03 | GS | connect | availability | 0 | 2.199767 | 1.915510 | 0.915510 | -0.056621 | 607.697192 | 0.999999 | CN | 100 | -6.002496e+00 | 6.002496e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.339865 | 0.056621 | -1.320410e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 906 | @NINGB73 | -1.784307e+05 | -3.076391e-03 | 0.00775 | -0.000000 | 0.182500 | 89.215348 | -3.077512e-03 | -0.003078 | 0.000000e+00 | 1.0 | 4.277266e-02 | 0 | -23500 | -23500 | 7.592796 | 54.699097 | 8.968039e+06 | 66.904933 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 303106 | 0.1875 | 2.301422e+06 | GS | connect | availability | 0 | 1.726075 | 1.590152 | 0.590152 | -0.075351 | 2790.289492 | 1.000000 | CN | 100 | -1.784307e+05 | 1.784307e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13445.011997 | 0.075351 | -3.079848e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 907 | @EASTM25 | 6.811146e+05 | 1.174335e-02 | 0.00775 | 14.462022 | 0.000000 | -0.000000 | 1.174763e-02 | 0.008447 | -3.300339e-03 | 1.0 | 1.000000e-06 | -58800 | 209300 | 150500 | 3.254250 | 23.274308 | 8.798740e+08 | 2793.043859 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.207580 | 51370.101628 | 1.000000 | CN | 100 | 4.897647e+05 | 4.897647e+05 | -1.913499e+05 | 1.913499e+05 | -1 | 101665.390347 | 0.207580 | 1.415424e+06 | -5.530028e+05 | -39720.431577 | 0 | 0.000000 |
| 908 | @SYUYU1 | -5.886128e+04 | -1.014850e-03 | 0.00775 | -0.000000 | 0.147500 | 23.786410 | -1.015220e-03 | -0.001015 | 0.000000e+00 | 1.0 | 3.218651e-02 | 0 | -72900 | -72900 | 0.807425 | 5.869600 | 1.701031e+07 | 13.617620 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2238249 | 0.1800 | 1.807218e+06 | GS | connect | availability | 0 | 1.167767 | 1.101213 | 0.101213 | -0.022646 | 2012.403342 | 1.000000 | CN | 100 | -5.886128e+04 | 5.886128e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1332.951270 | 0.022646 | -6.873627e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 909 | @XIANM3 | 7.319882e+03 | 1.262049e-04 | 0.00775 | 0.155422 | 0.000000 | -0.000000 | 1.262509e-04 | 0.000000 | -1.262509e-04 | 1.0 | 4.589705e-02 | 0 | 1700 | 1700 | 4.305813 | 31.251496 | 2.107358e+06 | 8.982343 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 618002 | 0.0425 | 2.661001e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.072078 | 601.887927 | 1.000000 | CN | 100 | 7.319882e+03 | 7.319882e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 527.602349 | 0.072078 | 1.302951e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 910 | @DALIA15 | -2.617454e+05 | -4.512851e-03 | 0.00775 | -0.000000 | 0.090000 | 64.539954 | -4.514496e-03 | -0.004514 | 0.000000e+00 | 1.0 | 2.478813e-02 | 0 | -127600 | -127600 | 2.051296 | 14.942200 | 1.636852e+07 | 33.358342 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 572996 | 0.0950 | 1.175384e+06 | GS | connect | availability | 0 | 1.333105 | 1.311536 | 0.311536 | 0.008703 | 5486.924600 | 1.000000 | CN | 100 | -2.617454e+05 | 2.617454e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2277.918695 | 0.008703 | -3.489341e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 911 | @DOSIL1 | -2.885789e+04 | -4.975499e-04 | 0.00775 | -0.000000 | 0.125000 | 9.882840 | -4.977312e-04 | -0.000718 | -2.200998e-04 | 1.0 | 6.435678e-03 | -3600 | -8141 | -11741 | 3.544760 | 25.485505 | 1.751329e+07 | 60.875351 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 97106 | 0.1750 | 3.442175e+05 | GS | connect | availability | 3600 | 2.571442 | 2.198514 | 1.198514 | -0.056731 | 956.278329 | 1.000000 | CN | 100 | -4.161903e+04 | 4.161903e+04 | -1.276114e+04 | 1.276114e+04 | -1 | 2361.083335 | 0.056731 | -1.070209e+05 | -3.281452e+04 | 723.950260 | -3600 | -12761.137085 |
| 912 | @HEBEI2 | -1.343098e+05 | -2.315687e-03 | 0.00775 | -0.000000 | 0.055000 | 20.238469 | -2.316531e-03 | -0.002317 | 0.000000e+00 | 1.0 | 2.768253e-02 | 0 | -142100 | -142100 | 0.945178 | 6.850500 | 3.601274e+07 | 33.647971 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1555933 | 0.1650 | 1.470634e+06 | GS | connect | availability | 0 | 1.860452 | 1.810911 | 0.810911 | 0.075565 | 1766.085638 | 1.000000 | CN | 100 | -1.343098e+05 | 1.343098e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -10149.167370 | 0.075565 | -2.498770e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 913 | @SHANG100 | -1.057263e+04 | -1.822867e-04 | 0.00775 | -0.000000 | 0.225000 | 6.517375 | -1.823531e-04 | -0.000182 | 0.000000e+00 | 1.0 | 8.365163e-04 | 0 | -11300 | -11300 | 0.935631 | 6.805200 | 1.479400e+07 | 13.731152 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 40475 | 0.2275 | 3.786966e+04 | GS | connect | availability | 0 | 1.438626 | 1.461220 | 0.461220 | -0.085434 | 874.720648 | 1.000000 | CN | 100 | -1.057263e+04 | 1.057263e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 903.266684 | 0.085434 | -1.521006e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 914 | @SINOH12 | -1.055948e+06 | -1.820599e-02 | 0.00775 | -0.000000 | 0.007500 | 21.697554 | -1.821263e-02 | -0.018213 | 0.000000e+00 | 1.0 | 1.505265e-01 | 0 | -1533100 | -1533100 | 0.688766 | 5.017900 | 8.661812e+07 | 59.280426 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 11137816 | 0.0200 | 7.671352e+06 | GS | connect | availability | 0 | 1.030137 | 1.029341 | 0.029341 | 0.001029 | 5576.454655 | 1.000000 | CN | 100 | -1.055948e+06 | 1.055948e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -1086.185961 | 0.001029 | -1.087771e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 915 | @YOUNG11 | -1.877877e+05 | -3.237719e-03 | 0.00775 | -0.000000 | 0.010000 | 5.144868 | -3.238899e-03 | -0.002904 | 3.345251e-04 | 1.0 | 1.152044e-01 | 17300 | -167500 | -150200 | 1.121121 | 8.143000 | 2.103017e+07 | 23.356499 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 5790257 | 0.0125 | 6.491576e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | -0.004446 | 3265.564624 | 1.000000 | CN | 100 | -1.683923e+05 | 1.683923e+05 | 1.939539e+04 | 1.939539e+04 | 1 | 748.732708 | 0.004446 | -1.422561e+05 | 1.638502e+04 | -86.238854 | 0 | 0.000000 |
| 916 | @ZHUZH7 | -5.486016e+04 | -9.458649e-04 | 0.00775 | -0.000000 | 0.180000 | 27.054326 | -9.462095e-04 | -0.000946 | 0.000000e+00 | 1.0 | 1.056789e-02 | 0 | -73400 | -73400 | 0.747414 | 5.417400 | 1.585350e+07 | 11.713767 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 746302 | 0.1850 | 5.577963e+05 | GS | connect | availability | 0 | 1.769103 | 1.587997 | 0.587997 | -0.042897 | 1504.272777 | 1.000000 | CN | 100 | -5.486016e+04 | 5.486016e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2353.348009 | 0.042897 | -9.705329e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 917 | @ANHUI88 | -3.651088e+04 | -6.294979e-04 | 0.00775 | -0.000000 | 0.180000 | 18.005365 | -6.297273e-04 | -0.000848 | -2.186553e-04 | 1.0 | 3.377564e-02 | -2500 | -7200 | -9700 | 5.070955 | 36.960206 | 5.454067e+06 | 27.493836 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 378963 | 0.1850 | 1.921704e+06 | GS | connect | availability | 2500 | 1.638881 | 1.550321 | 0.550321 | -0.019749 | 3042.573284 | 1.000000 | CN | 100 | -4.918827e+04 | 4.918827e+04 | -1.267739e+04 | 1.267739e+04 | -1 | 971.406057 | 0.019749 | -8.061370e+04 | -2.077673e+04 | 250.362386 | -2500 | -12677.388684 |
| 918 | @ROBOT8 | -1.277222e+05 | -2.202107e-03 | 0.00775 | -0.000000 | 0.167500 | 58.612254 | -2.202910e-03 | -0.002203 | 0.000000e+00 | 1.0 | 9.468488e-03 | 0 | -5700 | -5700 | 22.407408 | 161.147710 | 7.774774e+06 | 170.880460 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 18797 | 0.1650 | 4.211920e+05 | GS | connect | availability | 0 | 2.649451 | 2.248837 | 1.248837 | -0.026294 | 2362.325424 | 1.000000 | CN | 100 | -1.277222e+05 | 1.277222e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3358.358988 | 0.026294 | -3.383938e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 919 | @FOSHA12 | -2.141466e+05 | -3.692182e-03 | 0.00775 | -0.000000 | 0.121663 | 71.379988 | -3.693527e-03 | -0.003694 | 0.000000e+00 | 1.0 | 4.494348e-03 | 0 | -122200 | -122200 | 1.752427 | 12.670400 | 1.073364e+07 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 26462 | 0.1600 | 4.637272e+04 | GS | connect | availability | 0 | 0.564309 | 0.689209 | -0.310791 | -0.063573 | 360.978290 | 0.650000 | CN | 100 | -2.141466e+05 | 2.141466e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13613.838138 | 0.063573 | -1.208449e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 920 | @GUIZH5 | -4.010864e+05 | -6.915282e-03 | 0.00775 | -0.000000 | 0.222414 | 244.403684 | -6.917802e-03 | -0.006643 | 2.748565e-04 | 1.0 | 6.918802e-03 | 23700 | -596500 | -572800 | 0.672400 | 4.891000 | 1.447846e+07 | 9.658297 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.024497 | 1.034397 | 0.034397 | -0.145896 | 793.864373 | 1.000000 | CN | 100 | -3.851505e+05 | 3.851505e+05 | 1.593587e+04 | 1.593587e+04 | 1 | 56191.978666 | 0.145896 | -3.945854e+05 | 1.632625e+04 | -2324.982358 | 0 | 0.000000 |
| 921 | @TIANR1 | 8.485723e+04 | 1.463056e-03 | 0.00775 | 1.801763 | 0.000000 | -0.000000 | 1.463589e-03 | 0.001464 | 0.000000e+00 | 1.0 | 8.556731e-03 | 0 | 111700 | 111700 | 0.759689 | 5.470600 | 3.401820e+07 | 25.382056 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 652967 | 0.1750 | 4.960516e+05 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.084562 | 735.787688 | 1.000000 | CN | 100 | 8.485723e+04 | 8.485723e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7175.668969 | 0.084562 | 1.378017e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 922 | @XIZAN1 | 7.672325e+04 | 1.322815e-03 | 0.00775 | 1.629055 | 0.000000 | -0.000000 | 1.323297e-03 | 0.001323 | 0.000000e+00 | 1.0 | 7.279703e-04 | 0 | 15700 | 15700 | 4.886831 | 35.478196 | 2.394862e+06 | 11.588374 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 8625 | 0.2225 | 4.214892e+04 | GS | connect | availability | 0 | 1.438875 | 1.368161 | 0.368161 | 0.151094 | 787.559349 | 1.000000 | CN | 100 | 7.672325e+04 | 7.672325e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11592.390221 | 0.151094 | 1.103952e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 923 | @ZHEJI91 | 1.968835e+04 | 3.394543e-04 | 0.00775 | 0.418040 | 0.000000 | -0.000000 | 3.395780e-04 | 0.000340 | 0.000000e+00 | 1.0 | 4.388787e-03 | 0 | 14700 | 14700 | 1.339343 | 9.721600 | 1.966035e+07 | 26.068103 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 189943 | 0.1600 | 2.543989e+05 | GS | connect | availability | 0 | 1.147159 | 1.162805 | 0.162805 | 0.106947 | 1033.410300 | 1.000000 | CN | 100 | 1.968835e+04 | 1.968835e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2105.605533 | 0.106947 | 2.258566e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 924 | @EVERB7 | 2.785405e+05 | 4.802422e-03 | 0.00775 | 5.914216 | 0.000000 | -0.000000 | 4.804172e-03 | 0.004734 | -7.010380e-05 | 1.0 | 1.000000e-06 | -1700 | 116500 | 114800 | 2.390905 | 17.272599 | 4.698150e+07 | 110.678951 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.117302 | 6538.381620 | 1.000000 | CN | 100 | 2.744759e+05 | 2.744759e+05 | -4.064539e+03 | 4.064539e+03 | -1 | 32196.440480 | 0.117302 | 4.104731e+05 | -6.078434e+03 | -476.776558 | 0 | 0.000000 |
| 925 | @OPPEI1 | 7.744324e+03 | 1.335228e-04 | 0.00775 | 0.164434 | 0.000000 | -0.000000 | 1.335715e-04 | 0.000341 | 2.077779e-04 | 1.0 | 4.462383e-04 | 1400 | 900 | 2300 | 8.604804 | 62.575394 | 3.512640e+06 | 29.979040 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3000 | 0.1475 | 2.581441e+04 | GS | connect | availability | 0 | 2.119026 | 1.825902 | 0.825902 | 0.167112 | 5241.638325 | 1.000000 | CN | 100 | 1.979105e+04 | 1.979105e+04 | 1.204673e+04 | 1.204673e+04 | 1 | 3307.319134 | 0.167112 | 4.193776e+04 | 2.552733e+04 | 2013.150778 | 0 | 0.000000 |
| 926 | @SHANG17 | -2.303641e+05 | -3.971794e-03 | 0.00775 | -0.000000 | 0.017500 | 11.044853 | -3.973242e-03 | -0.003973 | 0.000000e+00 | 1.0 | 1.328489e-02 | 0 | -171300 | -171300 | 1.344799 | 9.784200 | 8.132477e+06 | 10.852471 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 401414 | 0.0900 | 5.398212e+05 | GS | connect | availability | 0 | -0.009875 | 0.285538 | -0.714462 | -0.073346 | 913.510284 | 1.000000 | CN | 100 | -2.303641e+05 | 2.303641e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16896.264887 | 0.073346 | 2.274831e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 927 | @AIRCH5 | 7.968548e+04 | 1.373888e-03 | 0.00775 | 1.691952 | 0.000000 | -0.000000 | 1.374388e-03 | 0.001242 | -1.319413e-04 | 1.0 | 2.172841e-01 | -7200 | 75000 | 67800 | 1.062473 | 7.606700 | 8.600156e+07 | 89.224295 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 11857080 | 0.0175 | 1.259783e+07 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.097302 | 4778.379057 | 1.000000 | CN | 100 | 7.203568e+04 | 7.203568e+04 | -7.649806e+03 | 7.649806e+03 | -1 | 7009.251362 | 0.097302 | 8.939929e+04 | -9.493730e+03 | -744.345277 | 0 | 0.000000 |
| 928 | @ANHUI146 | -3.693397e+04 | -6.367925e-04 | 0.00775 | -0.000000 | 0.168439 | 17.044159 | -6.370246e-04 | -0.000637 | 0.000000e+00 | 1.0 | 6.380246e-04 | 0 | -24200 | -24200 | 1.526197 | 10.980601 | 2.005065e+07 | 30.028603 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987249 | 1.766198 | 0.766198 | -0.049385 | 354.267467 | 1.000000 | CN | 100 | -3.693397e+04 | 3.693397e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1823.983751 | 0.049385 | -7.339697e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 929 | @CHONG91 | 1.132700e+04 | 1.952931e-04 | 0.00775 | 0.240505 | 0.000000 | -0.000000 | 1.953643e-04 | 0.000195 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14100 | 14100 | 0.803333 | 5.880100 | 6.069872e+07 | 48.679351 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306683 | 0.468599 | -0.531401 | 0.086662 | 4759.955060 | 1.000000 | CN | 100 | 1.132700e+04 | 1.132700e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 981.621338 | 0.086662 | 3.473795e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 930 | @DENCA1 | -1.481939e+04 | -2.555067e-04 | 0.00775 | -0.000000 | 0.125000 | 5.075133 | -2.555998e-04 | -0.000256 | 0.000000e+00 | 1.0 | 2.565998e-04 | 0 | -3100 | -3100 | 4.780448 | 34.973603 | 2.325991e+06 | 11.095041 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184450 | 0.184450 | 0.018938 | 329.227058 | 0.999992 | CN | 100 | -1.481939e+04 | 1.481939e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -280.644121 | 0.018938 | -1.884068e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 931 | @GUANG112 | -6.762185e+04 | -1.165894e-03 | 0.00775 | -0.000000 | 0.185000 | 34.274086 | -1.166319e-03 | -0.001166 | 0.000000e+00 | 1.0 | 1.326885e-02 | 0 | -37000 | -37000 | 1.827617 | 13.299401 | 9.972227e+06 | 18.088591 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 383906 | 0.1925 | 7.016333e+05 | GS | connect | availability | 0 | 1.977282 | 1.773407 | 0.773407 | -0.090683 | 1321.517559 | 1.000000 | CN | 100 | -6.762185e+04 | 6.762185e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6132.184383 | 0.090683 | -1.337075e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 932 | @GUANG130 | -1.433265e+05 | -2.471147e-03 | 0.00775 | -0.000000 | 0.112500 | 44.175987 | -2.472048e-03 | -0.002472 | 0.000000e+00 | 1.0 | 2.841458e-02 | 0 | -115100 | -115100 | 1.245235 | 9.087400 | 2.080586e+07 | 25.787293 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1207853 | 0.1000 | 1.504061e+06 | GS | connect | availability | 0 | 0.971969 | 1.094429 | 0.094429 | 0.004659 | 440.978311 | 1.000000 | CN | 100 | -1.433265e+05 | 1.433265e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -667.767742 | 0.004659 | -1.393090e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 933 | @HAINA49 | -2.877031e+04 | -4.960397e-04 | 0.00775 | -0.000000 | 0.167500 | 13.202811 | -4.962205e-04 | -0.000496 | 0.000000e+00 | 1.0 | 7.639423e-03 | 0 | -5061 | -5061 | 5.684708 | 40.480805 | 2.278086e+07 | 125.776593 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 72844 | 0.1475 | 4.140968e+05 | GS | connect | availability | 0 | 1.059732 | 1.135745 | 0.135745 | -0.018189 | 1560.250860 | 1.000000 | CN | 100 | -2.877031e+04 | 2.877031e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 523.305942 | 0.018189 | -3.048880e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 934 | @HANGZ129 | -7.663719e+03 | -1.321331e-04 | 0.00775 | -0.000000 | 0.072500 | 1.522245 | -1.321812e-04 | 0.000000 | 1.321812e-04 | 1.0 | 6.716876e-04 | 0 | -1000 | -1000 | 7.663719 | 55.553605 | 5.691700e+05 | 4.312556 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 4074 | 0.1750 | 3.122199e+04 | GS | connect | availability | 0 | 2.018134 | 1.736189 | 0.736189 | 0.015222 | 316.505331 | 0.999801 | CN | 100 | -7.663719e+03 | 7.663719e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -116.653823 | 0.015222 | -1.546641e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 935 | @HUNAN76 | -1.576252e+04 | -2.717676e-04 | 0.00775 | -0.000000 | 0.150000 | 6.477748 | -2.718666e-04 | -0.000272 | 0.000000e+00 | 1.0 | 6.688396e-03 | 0 | -13000 | -13000 | 1.212501 | 8.726400 | 6.443512e+06 | 7.668992 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 306775 | 0.1575 | 3.719651e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.044307 | 336.954741 | 1.000000 | CN | 100 | -1.576252e+04 | 1.576252e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 698.391381 | 0.044307 | -2.075118e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 936 | @INDUS132 | -2.173644e+06 | -3.747662e-02 | 0.00775 | -0.000000 | 0.012500 | 74.439855 | -3.749027e-02 | -0.037453 | 3.690442e-05 | 1.0 | 9.213270e-01 | 800 | -812700 | -811900 | 2.674595 | 19.552308 | 7.775931e+07 | 207.362843 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 19159457 | 0.0325 | 5.124380e+07 | GS | connect | availability | 0 | 0.703025 | 0.739172 | -0.260828 | 0.013524 | 41672.153208 | 1.000000 | CN | 100 | -2.171504e+06 | 2.171504e+06 | 2.139676e+03 | 2.139676e+03 | 1 | -29367.418794 | 0.013524 | -1.526621e+06 | 1.504245e+03 | 28.936981 | 0 | 0.000000 |
| 937 | @JINHU2 | -1.225616e+05 | -2.113132e-03 | 0.00775 | -0.000000 | 0.132500 | 44.491553 | -2.113902e-03 | -0.002114 | 0.000000e+00 | 1.0 | 1.552214e-02 | 0 | -56695 | -56695 | 2.161772 | 15.572200 | 1.462471e+07 | 31.061166 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 359583 | 0.1675 | 7.773363e+05 | GS | connect | availability | 0 | 2.236623 | 1.955811 | 0.955811 | -0.025919 | 1086.453264 | 1.000000 | CN | 100 | -1.225616e+05 | 1.225616e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3176.725685 | 0.025919 | -2.741242e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 938 | @LEPUM1 | -8.473871e+03 | -1.461012e-04 | 0.00775 | -0.000000 | 0.182500 | 4.236935 | -1.461545e-04 | 0.000000 | 1.461545e-04 | 1.0 | 2.442728e-02 | 0 | -5700 | -5700 | 1.486644 | 10.741101 | 1.893707e+07 | 27.742277 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 946921 | 0.2075 | 1.407734e+06 | GS | connect | availability | 0 | 2.027396 | 1.784035 | 0.784035 | 0.009100 | 2236.639300 | 1.000000 | CN | 100 | -8.473871e+03 | 8.473871e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -77.113145 | 0.009100 | -1.717989e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 939 | @SHAND118 | -2.328166e+03 | -4.014080e-05 | 0.00775 | -0.000000 | 0.162500 | 1.036512 | -4.015543e-05 | -0.000193 | -1.525906e-04 | 1.0 | 7.289376e-04 | -1900 | -500 | -2400 | 4.656333 | 33.417099 | 4.295809e+06 | 19.579167 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 8564 | 0.1925 | 3.987683e+04 | GS | connect | availability | 1900 | 2.144668 | 1.895864 | 0.895864 | -0.080910 | 594.559682 | 1.000000 | CN | 100 | -1.117520e+04 | 1.117520e+04 | -8.847032e+03 | 8.847032e+03 | -1 | 904.181762 | 0.080910 | -2.396709e+04 | -1.897395e+04 | 715.810562 | -1900 | -8847.032267 |
| 940 | @SHAND186 | -1.515722e+04 | -2.613314e-04 | 0.00775 | -0.000000 | 0.079901 | 3.318012 | -2.614267e-04 | -0.000261 | 0.000000e+00 | 1.0 | 3.470310e-03 | 0 | -14700 | -14700 | 1.031104 | 7.475400 | 6.600102e+06 | 6.729233 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 180379 | 0.1825 | 1.859894e+05 | GS | connect | availability | 0 | 2.067607 | 1.837697 | 0.837697 | -0.044202 | 470.183634 | 1.000000 | CN | 100 | -1.515722e+04 | 1.515722e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 669.975347 | 0.044202 | -3.133919e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 941 | @SHAND206 | -3.563580e+04 | -6.144103e-04 | 0.00775 | -0.000000 | 0.156836 | 15.312267 | -6.146342e-04 | -0.000615 | 0.000000e+00 | 1.0 | 6.156342e-04 | 0 | -8442 | -8442 | 4.221250 | 30.674500 | 2.616994e+06 | 10.948654 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423385 | 1.386412 | 0.386412 | -0.073579 | 458.391500 | 0.918443 | CN | 100 | -3.563580e+04 | 3.563580e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2622.063140 | 0.073579 | -5.072346e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 942 | @SHENZ285 | -1.045234e+04 | -1.802127e-04 | 0.00775 | -0.000000 | 0.166189 | 4.759081 | -1.802784e-04 | -0.000180 | 0.000000e+00 | 1.0 | 1.133222e-03 | 0 | -4900 | -4900 | 2.133130 | 15.345500 | 7.680160e+06 | 16.074290 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 25874 | 0.2225 | 5.519260e+04 | GS | connect | availability | 0 | 2.131961 | 1.882862 | 0.882862 | -0.027356 | 332.959444 | 1.000000 | CN | 100 | -1.045234e+04 | 1.045234e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 285.937777 | 0.027356 | -2.228398e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 943 | @SHNDE1 | -1.971181e+04 | -3.398588e-04 | 0.00775 | -0.000000 | 0.004500 | 0.243022 | -3.399826e-04 | 0.000000 | 3.399826e-04 | 1.0 | 1.209081e-01 | 12700 | -12700 | 0 | 1.552111 | 11.332000 | 8.246288e+07 | 127.451670 | 000001.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 4503768 | 0.0100 | 6.990348e+06 | GS | connect | availability | 0 | 1.053028 | 0.985636 | -0.014364 | 0.082945 | 15060.082462 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.971181e+04 | 1.971181e+04 | 1 | 0.000000 | 0.082945 | 0.000000e+00 | 2.075709e+04 | 1634.995381 | 0 | 0.000000 |
| 944 | @SICHU109 | -1.425869e+04 | -2.458395e-04 | 0.00775 | -0.000000 | 0.163754 | 6.397027 | -2.459291e-04 | -0.000246 | 0.000000e+00 | 1.0 | 5.680872e-03 | 0 | -8800 | -8800 | 1.620306 | 11.654701 | 7.804543e+06 | 12.405924 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 194441 | 0.1400 | 3.150539e+05 | GS | connect | availability | 0 | 2.017175 | 1.787037 | 0.787037 | 0.007537 | 323.575206 | 1.000000 | CN | 100 | -1.425869e+04 | 1.425869e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -107.469074 | 0.007537 | -2.876228e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 945 | @SKYVE1 | -5.653884e+04 | -9.748076e-04 | 0.00775 | -0.000000 | 0.075000 | 11.617571 | -9.751629e-04 | -0.001105 | -1.300217e-04 | 1.0 | 3.229926e-02 | -600 | -4500 | -5100 | 12.564187 | 90.581803 | 4.638317e+06 | 57.303597 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 144544 | 0.1125 | 1.816078e+06 | GS | connect | availability | 600 | 2.071772 | 1.790395 | 0.790395 | -0.079009 | 3296.842762 | 1.000000 | CN | 100 | -6.407736e+04 | 6.407736e+04 | -7.538512e+03 | 7.538512e+03 | -1 | 5062.668792 | 0.079009 | -1.327537e+05 | -1.561808e+04 | 595.608093 | -600 | -7538.512414 |
| 946 | @SUZHO73 | -8.829848e+03 | -1.522388e-04 | 0.00775 | -0.000000 | 0.157500 | 3.810140 | -1.522942e-04 | 0.000000 | 1.522942e-04 | 1.0 | 1.532942e-04 | 0 | -1300 | -1300 | 6.792191 | 48.526200 | 8.381067e+06 | 55.469735 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.077111 | 617.351288 | 1.000000 | CN | 100 | -8.829848e+03 | 8.829848e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 680.876514 | 0.077111 | -1.885847e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 947 | @XINJI14 | -3.280887e+04 | -5.656702e-04 | 0.00775 | -0.000000 | 0.175000 | 15.730282 | -5.658764e-04 | -0.000566 | 0.000000e+00 | 1.0 | 5.668764e-04 | 0 | -82100 | -82100 | 0.399621 | 2.894100 | 1.329210e+07 | 5.246718 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512712 | 1.434900 | 0.434900 | -0.066542 | 307.446503 | 1.000000 | CN | 100 | -3.280887e+04 | 3.280887e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2183.174001 | 0.066542 | -4.963036e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 948 | @XINJI2 | -3.270315e+05 | -5.638475e-03 | 0.00775 | -0.000000 | 0.165000 | 147.836178 | -5.640530e-03 | -0.005641 | 0.000000e+00 | 1.0 | 4.062975e-02 | 0 | -195100 | -195100 | 1.676225 | 12.178401 | 3.816798e+07 | 63.397175 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1210206 | 0.1825 | 2.028578e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | -0.036984 | 6945.087130 | 1.000000 | CN | 100 | -3.270315e+05 | 3.270315e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12095.087040 | 0.036984 | -3.434616e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 949 | @BEIJI39 | -2.301939e+05 | -3.968860e-03 | 0.00775 | -0.000000 | 0.152500 | 96.176901 | -3.970306e-03 | -0.003970 | 0.000000e+00 | 1.0 | 3.971306e-03 | 0 | -164500 | -164500 | 1.399355 | 10.134301 | 3.103397e+07 | 42.895488 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728721 | 0.728721 | -0.111342 | 2964.588104 | 1.000000 | CN | 100 | -2.301939e+05 | 2.301939e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25630.176964 | 0.111342 | -4.395914e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 950 | @SHENZ378 | -1.990177e+05 | -3.431340e-03 | 0.00775 | -0.000000 | 0.204756 | 111.644124 | -3.432590e-03 | -0.004538 | -1.105410e-03 | 1.0 | 1.467251e-02 | -5700 | -17700 | -23400 | 11.243939 | 81.630295 | 5.567000e+06 | 61.980215 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 57953 | 0.2175 | 6.516200e+05 | GS | connect | availability | 5700 | 2.099695 | 1.852829 | 0.852829 | -0.077137 | 4677.270061 | 1.000000 | CN | 100 | -2.631082e+05 | 2.631082e+05 | -6.409045e+04 | 6.409045e+04 | -1 | 20295.308560 | 0.077137 | -5.524470e+05 | -1.345704e+05 | 4943.729008 | -5700 | -64090.454010 |
| 951 | @SHENZ53 | 7.495959e+03 | 1.292407e-04 | 0.00775 | 0.159161 | 0.000000 | -0.000000 | 1.292878e-04 | 0.000000 | -1.292878e-04 | 1.0 | 2.782793e-02 | -4800 | 4800 | 0 | 1.561658 | 11.206900 | 3.241548e+07 | 49.547119 | 300047.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 1033116 | 0.1700 | 1.613374e+06 | GS | connect | availability | 0 | 2.016049 | 1.903695 | 0.903695 | 0.080031 | 995.939133 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.495959e+03 | 7.495959e+03 | -1 | 0.000000 | 0.080031 | 0.000000e+00 | -1.511222e+04 | -599.907154 | 0 | 0.000000 |
| 952 | @SHENZ94 | 1.213483e+04 | 2.092213e-04 | 0.00775 | 0.257657 | 0.000000 | -0.000000 | 2.092975e-04 | 0.000000 | -2.092975e-04 | 1.0 | 9.169621e-03 | -2400 | 11600 | 9200 | 1.046106 | 7.578600 | 1.223422e+07 | 12.645783 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 508157 | 0.1750 | 5.315863e+05 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.101748 | 587.347304 | 1.000000 | CN | 100 | 9.624179e+03 | 9.624179e+03 | -2.510655e+03 | 2.510655e+03 | -1 | 979.239698 | 0.101748 | 1.814471e+04 | -4.733402e+03 | -255.453834 | 0 | 0.000000 |
| 953 | @SHONG1 | 1.257237e+04 | 2.167650e-04 | 0.00775 | 0.266948 | 0.000000 | -0.000000 | 2.168440e-04 | 0.000217 | 0.000000e+00 | 1.0 | 8.933437e-05 | 0 | 11000 | 11000 | 1.142943 | 8.250600 | 3.138350e+07 | 35.315666 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4481 | 0.1600 | 5.121527e+03 | GS | connect | availability | 0 | 1.272614 | 1.212875 | 0.212875 | 0.102134 | 543.443950 | 1.000000 | CN | 100 | 1.257237e+04 | 1.257237e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1284.063083 | 0.102134 | 1.599978e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 954 | @SPUDO1 | -7.850081e+05 | -1.353462e-02 | 0.00775 | -0.000000 | 0.001000 | 2.150707 | -1.353955e-02 | -0.006628 | 6.911984e-03 | 1.0 | 7.271049e-01 | 289200 | -566500 | -277300 | 1.385716 | 10.096800 | 3.865872e+07 | 53.236766 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 29855800 | 0.0075 | 4.137166e+07 | GS | connect | availability | 0 | 0.740972 | 0.766612 | -0.233388 | 0.094696 | 24404.268175 | 1.000000 | CN | 100 | -3.842590e+05 | 3.842590e+05 | 4.007490e+05 | 4.007490e+05 | 1 | -36387.821369 | 0.094696 | -2.847252e+05 | 2.969439e+05 | 37949.361486 | 0 | 0.000000 |
| 955 | @ZHEJI8 | -6.422109e+04 | -1.107260e-03 | 0.00775 | -0.000000 | 0.130000 | 22.873267 | -1.107664e-03 | -0.000942 | 1.658534e-04 | 1.0 | 3.892122e-02 | 2800 | -18700 | -15900 | 3.434283 | 24.916199 | 3.583703e+07 | 121.785132 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 638366 | 0.1300 | 2.192330e+06 | GS | connect | availability | 0 | 1.486548 | 1.420501 | 0.420501 | 0.015748 | 4357.694166 | 1.000000 | CN | 100 | -5.460510e+04 | 5.460510e+04 | 9.615993e+03 | 9.615993e+03 | 1 | -859.939281 | 0.015748 | -8.117310e+04 | 1.429463e+04 | 151.435848 | 0 | 0.000000 |
| 956 | @BYDCO4 | 6.180239e+05 | 1.065559e-02 | 0.00775 | 13.122426 | 0.000000 | -0.000000 | 1.065947e-02 | 0.005525 | -5.134744e-03 | 1.0 | 5.906168e-01 | -7900 | 16400 | 8500 | 37.684387 | 273.378910 | 1.257897e+07 | 469.019270 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 908685 | 0.0275 | 3.424324e+07 | GS | connect | availability | 0 | 1.243965 | 1.212109 | 0.212109 | 0.109155 | 62113.398950 | 1.000000 | CN | 100 | 3.203173e+05 | 3.203173e+05 | -2.977067e+05 | 2.977067e+05 | -1 | 34964.359889 | 0.109155 | 3.984634e+05 | -3.703365e+05 | -32496.287427 | 0 | 0.000000 |
| 957 | @NINGX12 | -7.200756e+05 | -1.241510e-02 | 0.00775 | -0.000000 | 0.030000 | 59.184292 | -1.241962e-02 | -0.010849 | 1.570342e-03 | 1.0 | 1.465051e-01 | 39500 | -312400 | -272900 | 2.304979 | 16.790803 | 2.587070e+07 | 59.246142 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 3372728 | 0.0800 | 7.774068e+06 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | 0.004542 | 6254.200663 | 1.000000 | CN | 100 | -6.290289e+05 | 6.290289e+05 | 9.104669e+04 | 9.104669e+04 | 1 | -2857.001551 | 0.004542 | -6.610754e+05 | 9.568515e+04 | 413.527157 | 0 | 0.000000 |
| 958 | @SHAAN16 | 8.103655e+04 | 1.397182e-03 | 0.00775 | 1.720639 | 0.000000 | -0.000000 | 1.397691e-03 | 0.001398 | 0.000000e+00 | 1.0 | 1.698089e-01 | 0 | 26800 | 26800 | 3.023752 | 22.123795 | 2.989991e+07 | 90.221482 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3255978 | 0.0275 | 9.845270e+06 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.166739 | 10260.345420 | 1.000000 | CN | 100 | 8.103655e+04 | 8.103655e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13511.919511 | 0.166739 | 5.179939e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 959 | @SHENZ41 | 1.316157e+04 | 2.269237e-04 | 0.00775 | 0.279458 | 0.000000 | -0.000000 | 2.270064e-04 | 0.000221 | -5.880994e-06 | 1.0 | 4.382911e-03 | -1000 | 38600 | 37600 | 0.340973 | 2.455000 | 3.544212e+07 | 11.867294 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 745097 | 0.1700 | 2.540583e+05 | GS | connect | availability | 0 | 2.348888 | 2.015607 | 1.015607 | 0.097530 | 360.135885 | 1.000000 | CN | 100 | 1.282060e+04 | 1.282060e+04 | -3.409734e+02 | 3.409734e+02 | -1 | 1250.392645 | 0.097530 | 3.011415e+04 | -8.009083e+02 | -33.255124 | 0 | 0.000000 |
| 960 | @AEROS13 | 3.676348e+04 | 6.338531e-04 | 0.00775 | 0.780594 | 0.000000 | -0.000000 | 6.340841e-04 | 0.000514 | -1.203957e-04 | 1.0 | 9.514749e-03 | -6000 | 31600 | 25600 | 1.163401 | 8.439400 | 1.657690e+07 | 19.080746 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 474124 | 0.0875 | 5.515964e+05 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.095944 | 1293.389173 | 1.000000 | CN | 100 | 2.978307e+04 | 2.978307e+04 | -6.980407e+03 | 6.980407e+03 | -1 | 2857.507892 | 0.095944 | 4.019275e+04 | -9.420176e+03 | -669.728412 | 0 | 0.000000 |
| 961 | @BEIJI110 | -1.634445e+05 | -2.818009e-03 | 0.00775 | -0.000000 | 0.170000 | 76.124838 | -2.819036e-03 | -0.002819 | 0.000000e+00 | 1.0 | 2.719776e-02 | 0 | -133300 | -133300 | 1.226140 | 8.862100 | 5.232259e+07 | 63.242106 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1152717 | 0.1800 | 1.413393e+06 | GS | connect | availability | 0 | 1.887663 | 1.711265 | 0.711265 | 0.005815 | 1870.448110 | 1.000000 | CN | 100 | -1.634445e+05 | 1.634445e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -950.493505 | 0.005815 | -3.085281e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 962 | @CHANG86 | 4.117418e+04 | 7.098997e-04 | 0.00775 | 0.874246 | 0.000000 | -0.000000 | 7.101583e-04 | 0.000316 | -3.945324e-04 | 1.0 | 1.000000e-06 | -4500 | 8100 | 3600 | 5.083232 | 36.560303 | 1.415380e+07 | 70.577028 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330473 | 1.215796 | 0.215796 | 0.046977 | 555.773494 | 1.000000 | CN | 100 | 1.829964e+04 | 1.829964e+04 | -2.287454e+04 | 2.287454e+04 | -1 | 859.670111 | 0.046977 | 2.434716e+04 | -3.043396e+04 | -1074.587639 | 0 | 0.000000 |
| 963 | @HAINA12 | 6.068998e+04 | 1.046379e-03 | 0.00775 | 1.288623 | 0.000000 | -0.000000 | 1.046760e-03 | 0.001047 | 0.000000e+00 | 1.0 | 5.060269e-03 | 0 | 191800 | 191800 | 0.316423 | 2.279400 | 2.080492e+08 | 64.679559 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 927020 | 0.1375 | 2.933307e+05 | GS | connect | availability | 0 | 1.046319 | 1.019109 | 0.019109 | 0.063809 | 1155.301935 | 0.999977 | CN | 100 | 6.068998e+04 | 6.068998e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3872.596976 | 0.063809 | 6.350108e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 964 | @MAXVI1 | 2.601381e+04 | 4.485140e-04 | 0.00775 | 0.552348 | 0.000000 | -0.000000 | 4.486774e-04 | 0.000175 | -2.735838e-04 | 1.0 | 4.051380e-04 | -5000 | 8200 | 3200 | 3.172416 | 22.842804 | 3.684200e+06 | 11.478182 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 7386 | 0.1725 | 2.343146e+04 | GS | connect | availability | 0 | 1.956330 | 1.861892 | 0.861892 | 0.062800 | 812.238959 | 1.000000 | CN | 100 | 1.015173e+04 | 1.015173e+04 | -1.586208e+04 | 1.586208e+04 | -1 | 637.530598 | 0.062800 | 1.986014e+04 | -3.103146e+04 | -996.141559 | 0 | 0.000000 |
| 965 | @QUECT1 | -2.811817e+04 | -4.847960e-04 | 0.00775 | -0.000000 | 0.172500 | 13.288722 | -4.849726e-04 | -0.000485 | 0.000000e+00 | 1.0 | 1.843765e-02 | 0 | -2900 | -2900 | 9.695919 | 69.394501 | 1.958444e+07 | 185.360312 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 107346 | 0.1725 | 1.040818e+06 | GS | connect | availability | 0 | 1.943123 | 1.623913 | 0.623913 | -0.010097 | 2359.420678 | 1.000000 | CN | 100 | -2.811817e+04 | 2.811817e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 283.896108 | 0.010097 | -5.463705e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 966 | @SHAND207 | -1.558767e+04 | -2.687529e-04 | 0.00775 | -0.000000 | 0.172500 | 7.366774 | -2.688508e-04 | -0.000269 | 0.000000e+00 | 1.0 | 8.203974e-03 | 0 | -2400 | -2400 | 6.494861 | 46.810700 | 9.843000e+05 | 6.284245 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 70827 | 0.1775 | 4.600115e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.074027 | 674.720306 | 0.999984 | CN | 100 | -1.558767e+04 | 1.558767e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1153.910081 | 0.074027 | -2.685308e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 967 | @SPORT41 | -3.020343e+04 | -5.207487e-04 | 0.00775 | -0.000000 | 0.225000 | 18.618551 | -5.209385e-04 | -0.000521 | 0.000000e+00 | 1.0 | 5.219385e-04 | 0 | -21500 | -21500 | 1.404811 | 10.079800 | 4.116382e+07 | 56.591099 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725207 | 1.649556 | 0.649556 | -0.135715 | 2002.616133 | 1.000000 | CN | 100 | -3.020343e+04 | 3.020343e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4099.063746 | 0.135715 | -5.210716e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 968 | @WUXIA4 | 4.350821e+04 | 7.501415e-04 | 0.00775 | 0.923804 | 0.000000 | -0.000000 | 7.504148e-04 | 0.000000 | -7.504148e-04 | 1.0 | 1.000000e+00 | -5800 | 5800 | 0 | 7.501415 | 54.800095 | 3.266866e+07 | 244.170500 | 603259.SH | SHA | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 10613128 | 0.0350 | 7.961348e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.043372 | 17634.786927 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.350821e+04 | 4.350821e+04 | -1 | 0.000000 | 0.043372 | 0.000000e+00 | -7.355880e+04 | -1887.047475 | 0 | 0.000000 |
| 969 | @ZHEJI138 | -1.329639e+06 | -2.292481e-02 | 0.00775 | -0.000000 | 0.012500 | 45.535585 | -2.293317e-02 | -0.022933 | 0.000000e+00 | 1.0 | 1.368163e-01 | 0 | -489400 | -489400 | 2.716876 | 19.648804 | 3.911380e+07 | 104.820609 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2430276 | 0.0700 | 6.602758e+06 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | -0.048139 | 5948.925049 | 1.000000 | CN | 100 | -1.329639e+06 | 1.329639e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 64008.025056 | 0.048139 | -1.693764e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 970 | @BEIJI6 | -2.327212e+04 | -4.012434e-04 | 0.00775 | -0.000000 | 0.050000 | 3.187961 | -4.013896e-04 | -0.000401 | 0.000000e+00 | 1.0 | 4.878015e-02 | 0 | -15100 | -15100 | 1.541200 | 11.287000 | 1.940483e+07 | 29.872318 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1819938 | 0.0925 | 2.804888e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.044462 | 1867.889433 | 1.000000 | CN | 100 | -2.327212e+04 | 2.327212e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1034.713376 | 0.044462 | -2.587497e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 971 | @CANSI4 | -3.938243e+02 | -6.790074e-06 | 0.00775 | -0.000000 | 0.172500 | 0.186122 | -6.792548e-06 | 0.000000 | 6.792548e-06 | 1.0 | 3.773581e-03 | 0 | -50 | -50 | 7.876486 | 56.855607 | 1.183076e+06 | 9.174163 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 27720 | 0.1700 | 2.183362e+05 | GS | connect | availability | 0 | 2.225793 | 1.919004 | 0.919004 | -0.032372 | 904.055611 | 1.000000 | CN | 100 | -3.938243e+02 | 3.938243e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 12.748892 | 0.032372 | -8.765711e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 972 | @CHANG25 | -9.810869e+04 | -1.691529e-03 | 0.00775 | -0.000000 | 0.145000 | 38.974683 | -1.692145e-03 | -0.001692 | 0.000000e+00 | 1.0 | 1.693145e-03 | 0 | -101600 | -101600 | 0.965637 | 6.925800 | 8.817169e+07 | 83.287460 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121831 | 1.165532 | 0.165532 | -0.015268 | 4590.963968 | 1.000000 | CN | 100 | -9.810869e+04 | 9.810869e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1497.945693 | 0.015268 | -1.100613e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 973 | @CHINA2283 | 1.536481e+04 | 2.649105e-04 | 0.00775 | 0.326239 | 0.000000 | -0.000000 | 2.650071e-04 | 0.000265 | 0.000000e+00 | 1.0 | 2.047084e-01 | 0 | 4600 | 4600 | 3.340176 | 24.211503 | 1.367983e+07 | 45.173414 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 3553316 | 0.0125 | 1.186870e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.127472 | 12801.044850 | 1.000000 | CN | 100 | 1.536481e+04 | 1.536481e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1958.590842 | 0.127472 | 2.484599e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 974 | @EAGLE146 | -7.180901e+03 | -1.238086e-04 | 0.00775 | -0.000000 | 0.175000 | 3.442898 | -1.238538e-04 | -0.000182 | -5.779842e-05 | 1.0 | 1.164936e-03 | -1400 | -3000 | -4400 | 2.393634 | 17.137497 | 4.477130e+07 | 104.647206 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 25193 | 0.1750 | 6.030282e+04 | GS | connect | availability | 1400 | 1.316474 | 1.317341 | 0.317341 | -0.047504 | 713.484847 | 1.000000 | CN | 100 | -1.053199e+04 | 1.053199e+04 | -3.351087e+03 | 3.351087e+03 | -1 | 500.314364 | 0.047504 | -1.386509e+04 | -4.411620e+03 | 159.190934 | -1400 | -3351.087355 |
| 975 | @HCSEM1 | -2.337441e+04 | -4.030070e-04 | 0.00775 | -0.000000 | 0.160000 | 10.246316 | -4.031539e-04 | -0.000403 | 0.000000e+00 | 1.0 | 1.972960e-02 | 0 | -20900 | -20900 | 1.118393 | 7.859800 | 1.305783e+08 | 139.979065 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1001855 | 0.1525 | 1.120467e+06 | GS | connect | availability | 0 | 2.364427 | 2.053603 | 1.053603 | -0.006446 | 1270.605054 | 1.000000 | CN | 100 | -2.337441e+04 | 2.337441e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 150.666900 | 0.006446 | -5.526707e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 976 | @HUNAN32 | -3.449737e+04 | -5.947822e-04 | 0.00775 | -0.000000 | 0.015000 | 1.417700 | -5.949990e-04 | -0.000595 | 0.000000e+00 | 1.0 | 4.971525e-02 | 0 | -17700 | -17700 | 1.949004 | 13.908600 | 2.300010e+07 | 43.630850 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1461197 | 0.1675 | 2.847879e+06 | GS | connect | availability | 0 | 2.235406 | 1.959290 | 0.959290 | -0.013241 | 1335.899082 | 1.000000 | CN | 100 | -3.449737e+04 | 3.449737e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 456.778336 | 0.013241 | -7.711562e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 977 | @JINKO10 | 1.641255e+04 | 2.829750e-04 | 0.00775 | 0.348486 | 0.000000 | -0.000000 | 2.830781e-04 | 0.000283 | 0.000000e+00 | 1.0 | 6.610469e-02 | 0 | 18400 | 18400 | 0.891986 | 6.458100 | 7.136831e+07 | 62.862365 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4296722 | 0.1150 | 3.832618e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.071513 | 3659.046659 | 1.000000 | CN | 100 | 1.641255e+04 | 1.641255e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1173.711653 | 0.071513 | 2.741110e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 978 | @JPMFG1 | 2.389214e+04 | 4.119335e-04 | 0.00775 | 0.507299 | 0.000000 | -0.000000 | 4.120836e-04 | 0.000412 | 0.000000e+00 | 1.0 | 2.851543e-02 | 0 | 21600 | 21600 | 1.106118 | 7.869500 | 2.160683e+08 | 231.909607 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 1494628 | 0.1750 | 1.653234e+06 | GS | connect | availability | 0 | 1.730112 | 1.614399 | 0.614399 | 0.085402 | 3178.265898 | 1.000000 | CN | 100 | 2.389214e+04 | 2.389214e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2040.425116 | 0.085402 | 4.133608e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 979 | @MIANY1 | -4.643118e+04 | -8.005376e-04 | 0.00775 | -0.000000 | 0.163954 | 20.856370 | -8.008293e-04 | -0.000805 | -3.944972e-06 | 1.0 | 3.257846e-02 | -100 | -20300 | -20400 | 2.287250 | 16.444306 | 8.265212e+07 | 185.374532 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 805497 | 0.1725 | 1.842373e+06 | GS | connect | availability | 100 | 2.426516 | 2.093067 | 1.093067 | -0.068454 | 1955.324779 | 1.000000 | CN | 100 | -4.665991e+04 | 4.665991e+04 | -2.287250e+02 | 2.287250e+02 | -1 | 3194.074883 | 0.068454 | -1.132210e+05 | -5.550048e+02 | 15.657230 | -100 | -228.725026 |
| 980 | @MILKY5 | -1.756040e+04 | -3.027656e-04 | 0.00775 | -0.000000 | 0.150000 | 7.216605 | -3.028759e-04 | -0.000303 | 0.000000e+00 | 1.0 | 3.038759e-04 | 0 | -2600 | -2600 | 6.754002 | 49.149994 | 1.319400e+06 | 8.844646 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.005016 | 1.718802 | 0.718802 | 0.001853 | 1085.343393 | 1.000000 | CN | 100 | -1.756040e+04 | 1.756040e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -32.546050 | 0.001853 | -3.520889e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 981 | @SHANG360 | -1.185292e+02 | -2.043606e-06 | 0.00775 | -0.000000 | 0.172500 | 0.056017 | -2.044351e-06 | 0.000000 | 2.044351e-06 | 1.0 | 3.044351e-06 | 0 | -91 | -91 | 1.302518 | 9.361100 | 5.986726e+07 | 76.435789 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.672306 | 2.319366 | 1.319366 | -0.054220 | 677.309389 | 0.930633 | CN | 100 | -1.185292e+02 | 1.185292e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 6.426702 | 0.054220 | -3.167462e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 982 | @SICHU118 | 7.246202e+04 | 1.249345e-03 | 0.00775 | 1.538577 | 0.000000 | -0.000000 | 1.249800e-03 | 0.001283 | 3.323937e-05 | 1.0 | 4.948706e-04 | 500 | 18800 | 19300 | 3.854363 | 28.099396 | 1.968926e+06 | 7.545827 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 7429 | 0.1350 | 2.863406e+04 | GS | connect | availability | 0 | 1.653077 | 1.537215 | 0.537215 | 0.147592 | 1164.301098 | 0.999649 | CN | 100 | 7.438920e+04 | 7.438920e+04 | 1.927181e+03 | 1.927181e+03 | 1 | 10979.277634 | 0.147592 | 1.229711e+05 | 3.185779e+03 | 284.437244 | 0 | 0.000000 |
| 983 | @SICHU37 | 1.314657e+04 | 2.266650e-04 | 0.00775 | 0.279140 | 0.000000 | -0.000000 | 2.267476e-04 | 0.000227 | 0.000000e+00 | 1.0 | 1.527282e-01 | 0 | 10500 | 10500 | 1.252054 | 8.957200 | 3.483284e+08 | 425.541216 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 7072337 | 0.1275 | 8.854951e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.053747 | 4450.436407 | 1.000000 | CN | 100 | 1.314657e+04 | 1.314657e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 706.584953 | 0.053747 | 1.790864e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 984 | @WUXIT1 | 3.405410e+04 | 5.871397e-04 | 0.00775 | 0.723067 | 0.000000 | -0.000000 | 5.873537e-04 | 0.000587 | 0.000000e+00 | 1.0 | 4.000583e-02 | 0 | 37100 | 37100 | 0.917900 | 6.618301 | 3.781741e+07 | 34.136479 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2526892 | 0.0350 | 2.319435e+06 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.124238 | 1353.291331 | 1.000000 | CN | 100 | 3.405410e+04 | 3.405410e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4230.826526 | 0.124238 | 6.504351e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 985 | @XUZHO2 | -1.149859e+06 | -1.982515e-02 | 0.00775 | -0.000000 | 0.042500 | 133.887688 | -1.983238e-02 | -0.019832 | 0.000000e+00 | 1.0 | 1.680001e-01 | 0 | -1113700 | -1113700 | 1.032467 | 7.490400 | 7.610838e+07 | 77.753147 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 8320400 | 0.0475 | 8.590542e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | -0.077381 | 8295.868642 | 1.000000 | CN | 100 | -1.149859e+06 | 1.149859e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 88977.249954 | 0.077381 | -1.047407e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 986 | @BEIJI117 | -7.515599e+03 | -1.295793e-04 | 0.00775 | -0.000000 | 0.149900 | 3.086537 | -1.296265e-04 | 0.000000 | 1.296265e-04 | 1.0 | 1.306265e-04 | 0 | -11200 | -11200 | 0.671036 | 4.810500 | 2.845040e+07 | 18.666337 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265995 | 1.980808 | 0.980808 | -0.044891 | 423.467816 | 1.000000 | CN | 100 | -7.515599e+03 | 7.515599e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 337.380769 | 0.044891 | -1.703031e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 987 | @BEIJI259 | -1.398837e+04 | -2.411788e-04 | 0.00775 | -0.000000 | 0.155000 | 5.940266 | -2.412667e-04 | -0.000241 | 0.000000e+00 | 1.0 | 1.074954e-03 | 0 | -3800 | -3800 | 3.681150 | 26.545701 | 6.790738e+06 | 24.586215 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 13115 | 0.1725 | 4.827828e+04 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | -0.014527 | 477.076996 | 1.000000 | CN | 100 | -1.398837e+04 | 1.398837e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 203.209307 | 0.014527 | -3.018662e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 988 | @GUOCH1 | -1.323045e+05 | -2.281112e-03 | 0.00775 | -0.000000 | 0.125000 | 45.309760 | -2.281943e-03 | -0.002476 | -1.944257e-04 | 1.0 | 3.057254e-02 | -3800 | -44600 | -48400 | 2.966469 | 21.267396 | 1.762080e+07 | 51.111716 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 552913 | 0.1450 | 1.640199e+06 | GS | connect | availability | 3800 | 2.500836 | 2.156182 | 1.156182 | -0.047050 | 699.628591 | 1.000000 | CN | 100 | -1.435771e+05 | 1.435771e+05 | -1.127258e+04 | 1.127258e+04 | -1 | 6755.279522 | 0.047050 | -3.590627e+05 | -2.819087e+04 | 530.373186 | -3800 | -11272.580657 |
| 989 | @HEFEI14 | 7.836387e+03 | 1.351101e-04 | 0.00775 | 0.166389 | 0.000000 | -0.000000 | 1.351594e-04 | 0.000000 | -1.351594e-04 | 1.0 | 1.000000e-06 | 0 | 6300 | 6300 | 1.243871 | 8.975500 | 5.625563e+06 | 6.886605 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780081 | 1.626428 | 0.626428 | 0.121377 | 383.886223 | 1.000000 | CN | 100 | 7.836387e+03 | 7.836387e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 951.153491 | 0.121377 | 1.394940e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 990 | @HUAYI4 | -3.437013e-01 | -5.925884e-09 | 0.00775 | -0.000000 | 0.162500 | 0.000153 | -5.928043e-09 | 0.000000 | 5.928043e-09 | 1.0 | 3.525115e-03 | 0 | -1 | -1 | 0.343701 | 2.457000 | 1.044630e+08 | 35.006453 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 594481 | 0.1625 | 2.043239e+05 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | 0.000375 | 953.600842 | 1.000000 | CN | 100 | -3.437013e-01 | 3.437013e-01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.000129 | 0.000375 | -8.528614e-01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 991 | @QINGD45 | -1.382006e+04 | -2.382769e-04 | 0.00775 | -0.000000 | 0.122500 | 4.638240 | -2.383638e-04 | 0.000000 | 2.383638e-04 | 1.0 | 5.105361e-03 | 400 | -1200 | -800 | 11.516718 | 84.138505 | 2.790320e+06 | 32.020588 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 24497 | 0.1325 | 2.821250e+05 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | 0.002386 | 2077.150947 | 1.000000 | CN | 100 | -9.213374e+03 | 9.213374e+03 | 4.606687e+03 | 4.606687e+03 | 1 | -21.980559 | 0.002386 | -1.139018e+04 | 5.695092e+03 | 10.990280 | 0 | 0.000000 |
| 992 | @QINGD60 | -4.859717e+02 | -8.378823e-06 | 0.00775 | -0.000000 | 0.175000 | 0.233000 | -8.381876e-06 | 0.000000 | 8.381876e-06 | 1.0 | 9.381876e-06 | 0 | -88 | -88 | 5.522406 | 40.127594 | 1.380250e+06 | 7.554076 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785362 | 1.624212 | 0.624212 | -0.049633 | 506.220406 | 0.999329 | CN | 100 | -4.859717e+02 | 4.859717e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 24.120057 | 0.049633 | -8.676355e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 993 | @SHANG208 | -8.260859e+04 | -1.424286e-03 | 0.00775 | -0.000000 | 0.152365 | 34.484101 | -1.424805e-03 | -0.001616 | -1.914758e-04 | 1.0 | 1.274991e-02 | -3400 | -25300 | -28700 | 3.265162 | 23.555298 | 7.043141e+06 | 22.627443 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 201080 | 0.1775 | 6.565587e+05 | GS | connect | availability | 3400 | 1.818148 | 1.591202 | 0.591202 | -0.084587 | 453.668097 | 1.000000 | CN | 100 | -9.371014e+04 | 9.371014e+04 | -1.110155e+04 | 1.110155e+04 | -1 | 7926.631767 | 0.084587 | -1.703789e+05 | -2.018426e+04 | 939.043485 | -3400 | -11101.549790 |
| 994 | @SHENZ56 | -6.526776e+03 | -1.125306e-04 | 0.00775 | -0.000000 | 0.239673 | 4.285741 | -1.125716e-04 | 0.000000 | 1.125716e-04 | 1.0 | 1.135716e-04 | 14200 | -14200 | 0 | 0.459632 | 3.340200 | 1.682609e+07 | 7.665427 | 002356.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617302 | 1.423878 | 0.423878 | -0.172993 | 500.236747 | 0.999984 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6.526776e+03 | 6.526776e+03 | 1 | -0.000000 | 0.172993 | 0.000000e+00 | 1.055577e+04 | -1129.083653 | 0 | 0.000000 |
| 995 | @SUNST12 | -4.370744e+04 | -7.535766e-04 | 0.00775 | -0.000000 | 0.095000 | 11.375910 | -7.538512e-04 | -0.000754 | 0.000000e+00 | 1.0 | 3.758365e-03 | 0 | -22760 | -22760 | 1.920362 | 13.865501 | 1.530121e+07 | 28.936219 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 90681 | 0.1800 | 1.741404e+05 | GS | connect | availability | 0 | 1.932856 | 1.747361 | 0.747361 | -0.018178 | 956.540974 | 1.000000 | CN | 100 | -4.370744e+04 | 4.370744e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 794.515965 | 0.018178 | -8.448019e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 996 | @THEPE2 | 9.001706e+05 | 1.552018e-02 | 0.00775 | 19.113211 | 0.000000 | -0.000000 | 1.552584e-02 | 0.015526 | 0.000000e+00 | 1.0 | 4.355940e-01 | 0 | 962100 | 962100 | 0.935631 | 6.757700 | 6.398063e+07 | 58.969563 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 26992681 | 0.0050 | 2.525519e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.182516 | 33212.816904 | 1.000000 | CN | 100 | 9.001706e+05 | 9.001706e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 164295.438401 | 0.182516 | 8.978018e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 997 | @WUHUS1 | 1.887411e+04 | 3.254156e-04 | 0.00775 | 0.400752 | 0.000000 | -0.000000 | 3.255342e-04 | 0.000326 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9300 | 9300 | 2.029474 | 14.697700 | 4.675516e+07 | 93.725859 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504693 | 0.504693 | 0.103907 | 4501.097501 | 1.000000 | CN | 100 | 1.887411e+04 | 1.887411e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1961.144064 | 0.103907 | 3.005358e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 998 | @ZHEJI100 | -1.765970e+04 | -3.044776e-04 | 0.00775 | -0.000000 | 0.170000 | 8.225067 | -3.045886e-04 | -0.000305 | 0.000000e+00 | 1.0 | 4.944037e-02 | 0 | -7800 | -7800 | 2.264064 | 16.254502 | 4.909090e+07 | 108.831642 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1258259 | 0.2075 | 2.848779e+06 | GS | connect | availability | 0 | 2.161227 | 1.905637 | 0.905637 | -0.011638 | 1798.136274 | 1.000000 | CN | 100 | -1.765970e+04 | 1.765970e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 205.528939 | 0.011638 | -3.816662e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 999 | @CANAL6 | -4.795368e+04 | -8.267876e-04 | 0.00775 | -0.000000 | 0.182500 | 23.976840 | -8.270889e-04 | 0.000000 | 8.270889e-04 | 1.0 | 1.975977e-02 | 45900 | -45900 | 0 | 1.044742 | 7.537500 | 8.295294e+07 | 85.278512 | 600398.SH | SHA | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 1050630 | 0.1825 | 1.097638e+06 | GS | connect | availability | 0 | 1.310368 | 1.269059 | 0.269059 | 0.038634 | 2007.063120 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.795368e+04 | 4.795368e+04 | 1 | 0.000000 | 0.038634 | 0.000000e+00 | 6.283699e+04 | 1852.633671 | 0 | 0.000000 |
| 1000 | @CITIC13 | 8.797523e+03 | 1.516814e-04 | 0.00775 | 0.186797 | 0.000000 | -0.000000 | 1.517367e-04 | 0.000000 | -1.517367e-04 | 1.0 | 3.979031e-03 | -2700 | 2700 | 0 | 3.258342 | 23.407898 | 3.774088e+07 | 120.491099 | 000099.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 70785 | 0.1575 | 2.306417e+05 | GS | connect | availability | 0 | 1.800189 | 1.547797 | 0.547797 | 0.100136 | 1541.911700 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8.797523e+03 | 8.797523e+03 | -1 | 0.000000 | 0.100136 | 0.000000e+00 | -1.583721e+04 | -880.946684 | 0 | 0.000000 |
| 1001 | @SHAND33 | -2.829466e+05 | -4.878390e-03 | 0.00775 | -0.000000 | 0.127500 | 98.837516 | -4.880168e-03 | -0.004880 | 0.000000e+00 | 1.0 | 5.257496e-02 | 0 | -84641 | -84641 | 3.342903 | 24.396607 | 2.864641e+07 | 95.319146 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 827195 | 0.1500 | 2.765232e+06 | GS | connect | availability | 0 | 0.619055 | 0.795943 | -0.204057 | -0.019490 | 5799.707532 | 1.000000 | CN | 100 | -2.829466e+05 | 2.829466e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5514.637572 | 0.019490 | -1.751596e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1002 | @SHANG84 | 1.854554e+04 | 3.197508e-04 | 0.00775 | 0.393775 | 0.000000 | -0.000000 | 3.198673e-04 | 0.000320 | 0.000000e+00 | 1.0 | 4.264680e-02 | 0 | 18500 | 18500 | 1.002462 | 7.209400 | 2.736861e+08 | 269.111599 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 2466483 | 0.1750 | 2.472555e+06 | GS | connect | availability | 0 | 1.526931 | 1.451138 | 0.451138 | 0.092282 | 4440.268806 | 1.000000 | CN | 100 | 1.854554e+04 | 1.854554e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1711.411735 | 0.092282 | 2.831777e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1003 | @XINHU5 | 1.362380e+05 | 2.348931e-03 | 0.00775 | 2.892724 | 0.000000 | -0.000000 | 2.349787e-03 | 0.002350 | 0.000000e+00 | 1.0 | 9.098500e-03 | 0 | 21500 | 21500 | 6.336651 | 45.872895 | 1.658076e+07 | 103.738778 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 83240 | 0.1375 | 5.274628e+05 | GS | connect | availability | 0 | 1.858982 | 1.624395 | 0.624395 | 0.164392 | 10836.052684 | 1.000000 | CN | 100 | 1.362380e+05 | 1.362380e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22396.476845 | 0.164392 | 2.532640e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1004 | @EYEBR1 | -2.927952e+04 | -5.048194e-04 | 0.00775 | -0.000000 | 0.027500 | 2.205991 | -5.050033e-04 | -0.000505 | 0.000000e+00 | 1.0 | 1.160988e-02 | 0 | -2200 | -2200 | 13.308874 | 95.845597 | 1.557779e+06 | 20.363785 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 48373 | 0.1250 | 6.437902e+05 | GS | connect | availability | 0 | 1.645150 | 1.523490 | 0.523490 | -0.031110 | 2371.266201 | 1.000000 | CN | 100 | -2.927952e+04 | 2.927952e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 910.896979 | 0.031110 | -4.816921e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1005 | @GUANG284 | -2.003982e+04 | -3.455142e-04 | 0.00775 | -0.000000 | 0.175000 | 9.608135 | -3.456401e-04 | -0.000635 | -2.893731e-04 | 1.0 | 1.180702e-02 | -3600 | -4300 | -7900 | 4.660424 | 32.076798 | 9.965106e+07 | 435.966821 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 142575 | 0.1750 | 6.644600e+05 | GS | connect | availability | 3600 | 2.214017 | 1.945621 | 0.945621 | -0.071795 | 2222.893827 | 1.000000 | CN | 100 | -3.681735e+04 | 3.681735e+04 | -1.677753e+04 | 1.677753e+04 | -1 | 2643.283445 | 0.071795 | -8.151424e+04 | -3.714573e+04 | 1204.534228 | -3600 | -16777.527540 |
| 1006 | @KELIS1 | -1.287065e+04 | -2.219078e-04 | 0.00775 | -0.000000 | 0.163537 | 5.766648 | -2.219887e-04 | -0.000222 | 0.000000e+00 | 1.0 | 6.913386e-03 | 0 | -1300 | -1300 | 9.900503 | 70.049500 | 3.631869e+07 | 346.988982 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 39180 | 0.1625 | 3.879017e+05 | GS | connect | availability | 0 | 2.095237 | 1.862187 | 0.862187 | -0.017709 | 2593.369558 | 1.000000 | CN | 100 | -1.287065e+04 | 1.287065e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 227.927716 | 0.017709 | -2.696707e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1007 | @SHENZ287 | 5.579252e+04 | 9.619401e-04 | 0.00775 | 1.184636 | 0.000000 | -0.000000 | 9.622906e-04 | 0.000306 | -6.561072e-04 | 1.0 | 1.475967e-01 | -3000 | 4400 | 1400 | 12.680119 | 91.125702 | 6.756063e+06 | 83.968244 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 674870 | 0.1075 | 8.557432e+06 | GS | connect | availability | 0 | 1.346174 | 1.270155 | 0.270155 | 0.037681 | 6506.901514 | 1.000000 | CN | 100 | 1.775217e+04 | 1.775217e+04 | -3.804036e+04 | 3.804036e+04 | -1 | 668.919039 | 0.037681 | 2.389750e+04 | -5.120893e+04 | -1433.397942 | 0 | 0.000000 |
| 1008 | @XINHU7 | 2.739449e+04 | 4.723187e-04 | 0.00775 | 0.581664 | 0.000000 | -0.000000 | 4.724908e-04 | 0.000472 | 0.000000e+00 | 1.0 | 1.499364e-02 | 0 | 13900 | 13900 | 1.970826 | 14.350100 | 4.818531e+06 | 9.430834 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 441062 | 0.0750 | 8.692566e+05 | GS | connect | availability | 0 | 0.731299 | 0.903942 | -0.096058 | 0.190651 | 234.105721 | 1.000000 | CN | 100 | 2.739449e+04 | 2.739449e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5222.776640 | 0.190651 | 2.003355e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1009 | @CHINA1517 | -7.682745e+04 | -1.324611e-03 | 0.00775 | -0.000000 | 0.050000 | 10.524308 | -1.325094e-03 | 0.000000 | 1.325094e-03 | 1.0 | 1.740727e-01 | 79900 | -79900 | 0 | 0.961545 | 6.970700 | 2.012171e+08 | 191.303033 | 603993.SH | SHA | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 10416206 | 0.0700 | 1.001565e+07 | GS | connect | availability | 0 | 1.389972 | 1.332662 | 0.332662 | 0.078274 | 11890.505961 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.682745e+04 | 7.682745e+04 | 1 | 0.000000 | 0.078274 | 0.000000e+00 | 1.067880e+05 | 6013.621017 | 0 | 0.000000 |
| 1010 | @FUJIA77 | -9.334491e+03 | -1.609395e-04 | 0.00775 | -0.000000 | 0.105000 | 2.685264 | -1.609981e-04 | -0.000294 | -1.332398e-04 | 1.0 | 2.946273e-04 | -2400 | -2900 | -5300 | 3.218790 | 23.238099 | 2.120100e+06 | 6.719507 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2389 | 0.1075 | 7.689689e+03 | GS | connect | availability | 2400 | 2.049224 | 1.755020 | 0.755020 | -0.056322 | 295.798744 | 1.000000 | CN | 100 | -1.705959e+04 | 1.705959e+04 | -7.725096e+03 | 7.725096e+03 | -1 | 960.837121 | 0.056322 | -3.495891e+04 | -1.583045e+04 | 435.096055 | -2400 | -7725.095678 |
| 1011 | @MAANS6 | -1.414085e+05 | -2.438077e-03 | 0.00775 | -0.000000 | 0.060000 | 23.245231 | -2.438966e-03 | -0.002439 | 0.000000e+00 | 1.0 | 8.896795e-01 | 0 | -25600 | -25600 | 5.523769 | 40.214005 | 1.818913e+07 | 99.763073 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 9312690 | 0.0600 | 5.144115e+07 | GS | connect | availability | 0 | 1.099904 | 1.066146 | 0.066146 | 0.032783 | 12503.647286 | 1.000000 | CN | 100 | -1.414085e+05 | 1.414085e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4635.810330 | 0.032783 | -1.555357e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1012 | @SICHU36 | -1.688432e+04 | -2.911090e-04 | 0.00775 | -0.000000 | 0.225000 | 10.408142 | -2.912150e-04 | -0.000347 | -5.546953e-05 | 1.0 | 3.566984e-04 | -400 | -2100 | -2500 | 8.040152 | 58.047303 | 7.773746e+06 | 61.545016 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 465 | 0.2250 | 3.738671e+03 | GS | connect | availability | 400 | 2.211394 | 1.953055 | 0.953055 | -0.090509 | 1875.102677 | 1.000000 | CN | 100 | -2.010038e+04 | 2.010038e+04 | -3.216061e+03 | 3.216061e+03 | -1 | 1819.267337 | 0.090509 | -4.444986e+04 | -7.111978e+03 | 291.082774 | -400 | -3216.060960 |
| 1013 | @ANHUI60 | -1.230505e+04 | -2.121561e-04 | 0.00775 | -0.000000 | 0.040000 | 1.348499 | -2.122334e-04 | -0.000212 | 0.000000e+00 | 1.0 | 2.132334e-04 | 0 | -5200 | -5200 | 2.366356 | 16.744599 | 2.195467e+07 | 50.139754 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823148 | 1.672014 | 0.672014 | -0.012249 | 1172.994598 | 1.000000 | CN | 100 | -1.230505e+04 | 1.230505e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 150.730367 | 0.012249 | -2.243394e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1014 | @BEIJI128 | -9.333697e+04 | -1.609258e-03 | 0.00775 | -0.000000 | 0.122500 | 31.325422 | -1.609845e-03 | -0.002006 | -3.958238e-04 | 1.0 | 2.663748e-03 | -32800 | -133400 | -166200 | 0.699677 | 5.014100 | 4.822244e+07 | 32.977877 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 87249 | 0.1700 | 6.104616e+04 | GS | connect | availability | 32800 | 1.942328 | 1.765501 | 0.765501 | -0.057268 | 1014.409827 | 1.000000 | CN | 100 | -1.162864e+05 | 1.162864e+05 | -2.294942e+04 | 2.294942e+04 | -1 | 6659.437193 | 0.057268 | -2.258663e+05 | -4.457530e+04 | 1314.257160 | -32800 | -22949.420273 |
| 1015 | @CHINA477 | -1.460375e+04 | -2.517889e-04 | 0.00775 | -0.000000 | 0.102500 | 4.101054 | -2.518806e-04 | -0.000252 | 0.000000e+00 | 1.0 | 2.106940e-02 | 0 | -15700 | -15700 | 0.930175 | 6.819400 | 1.160291e+08 | 107.917950 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1297517 | 0.1200 | 1.206918e+06 | GS | connect | availability | 0 | 0.946822 | 0.965455 | -0.034545 | -0.028831 | 2499.805546 | 1.000000 | CN | 100 | -1.460375e+04 | 1.460375e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 421.044722 | 0.028831 | -1.382715e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1016 | @DATAN1 | -7.103158e+03 | -1.224682e-04 | 0.00775 | -0.000000 | 0.152500 | 2.967758 | -1.225129e-04 | 0.000000 | 1.225129e-04 | 1.0 | 1.281367e-04 | -200 | -6200 | -6400 | 1.145671 | 8.198200 | 5.014394e+07 | 56.068309 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 234 | 0.1750 | 2.680869e+02 | GS | connect | availability | 200 | 0.987716 | 1.132759 | 0.132759 | -0.080734 | 776.620123 | 1.000000 | CN | 100 | -7.332292e+03 | 7.332292e+03 | -2.291341e+02 | 2.291341e+02 | -1 | 591.965844 | 0.080734 | -7.242221e+03 | -2.263194e+02 | 18.498933 | -200 | -229.134118 |
| 1017 | @GIGAD1 | -6.966518e+05 | -1.201124e-02 | 0.00775 | -0.000000 | 0.102500 | 195.635083 | -1.201561e-02 | -0.012016 | 0.000000e+00 | 1.0 | 4.474300e-02 | 0 | -39400 | -39400 | 17.681517 | 123.887500 | 5.040303e+07 | 851.656852 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 107312 | 0.1025 | 1.897439e+06 | GS | connect | availability | 0 | 1.973509 | 1.762504 | 0.762504 | -0.098873 | 11742.721462 | 1.000000 | CN | 100 | -6.966518e+05 | 6.966518e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68880.295497 | 0.098873 | -1.374849e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1018 | @HANGZ6 | -1.051412e+05 | -1.812779e-03 | 0.00775 | -0.000000 | 0.175000 | 50.410166 | -1.813440e-03 | -0.001813 | 0.000000e+00 | 1.0 | 1.814440e-03 | 0 | -63500 | -63500 | 1.655767 | 11.898401 | 2.682480e+07 | 43.531698 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742205 | 1.737700 | 0.737700 | 0.052974 | 640.854903 | 1.000000 | CN | 100 | -1.051412e+05 | 1.051412e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5569.743118 | 0.052974 | -1.831775e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1019 | @MIRAC10 | -2.801001e+04 | -4.829312e-04 | 0.00775 | -0.000000 | 0.175000 | 13.429458 | -4.831072e-04 | -0.000483 | 0.000000e+00 | 1.0 | 6.456511e-03 | 0 | -12900 | -12900 | 2.171319 | 15.649901 | 3.171435e+06 | 6.769365 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 159476 | 0.1725 | 3.462732e+05 | GS | connect | availability | 0 | 2.101184 | 1.865370 | 0.865370 | -0.055912 | 773.428883 | 0.999451 | CN | 100 | -2.801001e+04 | 2.801001e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1566.108909 | 0.055912 | -5.885420e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1020 | @SHENZ272 | 1.290734e+06 | 2.225404e-02 | 0.00775 | 27.406003 | 0.000000 | -0.000000 | 2.226215e-02 | 0.023206 | 9.437819e-04 | 1.0 | 2.505562e-01 | 1700 | 40100 | 41800 | 32.187889 | 234.756110 | 5.712559e+06 | 182.906061 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 451316 | 0.0275 | 1.452691e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.224573 | 19122.698435 | 1.000000 | CN | 100 | 1.345454e+06 | 1.345454e+06 | 5.471941e+04 | 5.471941e+04 | 1 | 302152.119112 | 0.224573 | 1.676085e+06 | 6.816614e+04 | 12288.483313 | 0 | 0.000000 |
| 1021 | @SHENZ280 | -6.907454e+04 | -1.190940e-03 | 0.00775 | -0.000000 | 0.185000 | 35.010383 | -1.191374e-03 | -0.001191 | 0.000000e+00 | 1.0 | 1.192374e-03 | 0 | -14900 | -14900 | 4.635875 | 33.398697 | 1.020987e+07 | 46.508266 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.008574 | 2.495022 | 1.495022 | -0.081525 | 1298.916736 | 1.000000 | CN | 100 | -6.907454e+04 | 6.907454e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5631.307209 | 0.081525 | -2.078159e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1022 | @THREE23 | -6.886164e+04 | -1.187270e-03 | 0.00775 | -0.000000 | 0.135000 | 25.469374 | -1.187702e-03 | -0.001188 | 0.000000e+00 | 1.0 | 1.188702e-03 | 0 | -14500 | -14500 | 4.749079 | 34.371598 | 1.624814e+07 | 76.169971 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.088646 | 1.746866 | 0.746866 | -0.050776 | 1809.161504 | 1.000000 | CN | 100 | -6.886164e+04 | 6.886164e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3496.495083 | 0.050776 | -1.438276e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1023 | @WEICH5 | -5.146830e+05 | -8.873845e-03 | 0.00775 | -0.000000 | 0.060000 | 84.605422 | -8.877078e-03 | -0.008877 | 0.000000e+00 | 1.0 | 2.745154e-01 | 0 | -259000 | -259000 | 1.987193 | 14.412700 | 1.386014e+08 | 272.454247 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 7750304 | 0.0600 | 1.540135e+07 | GS | connect | availability | 0 | 1.289308 | 1.246577 | 0.246577 | 0.009744 | 10649.323021 | 1.000000 | CN | 100 | -5.146830e+05 | 5.146830e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5014.859545 | 0.009744 | -6.635847e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1024 | @WUHAN4 | -3.993617e+04 | -6.885546e-04 | 0.00775 | -0.000000 | 0.175000 | 19.147477 | -6.888055e-04 | -0.001041 | -3.517305e-04 | 1.0 | 1.243042e-02 | -16800 | -32900 | -49700 | 1.213865 | 8.814800 | 2.624126e+07 | 31.548421 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 560777 | 0.1700 | 6.807077e+05 | GS | connect | availability | 16800 | 1.716713 | 1.525239 | 0.525239 | -0.032200 | 1087.189210 | 1.000000 | CN | 100 | -6.032910e+04 | 6.032910e+04 | -2.039294e+04 | 2.039294e+04 | -1 | 1942.586798 | 0.032200 | -1.035678e+05 | -3.500882e+04 | 656.649059 | -16800 | -20392.936515 |
| 1025 | @XIBEI1 | -1.264029e+04 | -2.179361e-04 | 0.00775 | -0.000000 | 0.075000 | 2.597321 | -2.180155e-04 | -0.000525 | -3.072702e-04 | 1.0 | 3.762114e-02 | -21000 | -14900 | -35900 | 0.848342 | 6.120100 | 2.753298e+07 | 22.982238 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2556202 | 0.0800 | 2.168533e+06 | GS | connect | availability | 21000 | 1.594025 | 1.506142 | 0.506142 | -0.104777 | 347.749332 | 1.000000 | CN | 100 | -3.045547e+04 | 3.045547e+04 | -1.781518e+04 | 1.781518e+04 | -1 | 3191.032493 | 0.104777 | -4.854678e+04 | -2.839784e+04 | 1866.620678 | -21000 | -17815.179146 |
| 1026 | @ZHONG8 | -9.552929e+04 | -1.647057e-03 | 0.00775 | -0.000000 | 0.142500 | 37.295682 | -1.647657e-03 | -0.001648 | 0.000000e+00 | 1.0 | 1.648657e-03 | 0 | -115200 | -115200 | 0.829247 | 5.980000 | 3.904059e+07 | 31.841833 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.004493 | 1.019391 | 0.019391 | -0.039398 | 739.465298 | 1.000000 | CN | 100 | -9.552929e+04 | 9.552929e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3763.629098 | 0.039398 | -9.595848e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1027 | @CHENG15 | -1.342944e+04 | -2.315421e-04 | 0.00775 | -0.000000 | 0.222500 | 8.186441 | -2.316265e-04 | -0.000232 | 0.000000e+00 | 1.0 | 1.875586e-02 | 0 | -6800 | -6800 | 1.974918 | 14.418200 | 2.609323e+07 | 51.312046 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 543798 | 0.2125 | 1.073956e+06 | GS | connect | availability | 0 | 1.488503 | 1.418463 | 0.418463 | 0.020559 | 1925.132662 | 1.000000 | CN | 100 | -1.342944e+04 | 1.342944e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -276.093103 | 0.020559 | -1.998976e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1028 | @CHENG42 | 2.533569e+04 | 4.368222e-04 | 0.00775 | 0.537950 | 0.000000 | -0.000000 | 4.369814e-04 | 0.000437 | 0.000000e+00 | 1.0 | 4.883289e-03 | 0 | 34400 | 34400 | 0.736503 | 5.292800 | 5.031645e+07 | 36.322520 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 384343 | 0.1725 | 2.830696e+05 | GS | connect | availability | 0 | 1.274414 | 1.177625 | 0.177625 | 0.176244 | 791.298852 | 1.000000 | CN | 100 | 2.533569e+04 | 2.533569e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4465.268939 | 0.176244 | 3.228814e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1029 | @CHINA565 | 1.792488e+05 | 3.090496e-03 | 0.00775 | 3.805967 | 0.000000 | -0.000000 | 3.091622e-03 | 0.003092 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90700 | 90700 | 1.976282 | 14.444200 | 9.890219e+07 | 194.840792 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.853942 | 0.894558 | -0.105442 | 0.214188 | 10592.158402 | 1.000000 | CN | 100 | 1.792488e+05 | 1.792488e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38392.854936 | 0.214188 | 1.530681e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1030 | @CHINA718 | -3.028567e+04 | -5.221667e-04 | 0.00775 | -0.000000 | 0.007500 | 0.622308 | -5.223570e-04 | -0.000522 | 0.000000e+00 | 1.0 | 9.534236e-02 | 0 | -89900 | -89900 | 0.336882 | 2.456000 | 5.577663e+07 | 18.683628 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 16318779 | 0.0150 | 5.497499e+06 | GS | connect | availability | 0 | 1.154583 | 1.139288 | 0.139288 | -0.006379 | 1300.692416 | 1.000000 | CN | 100 | -3.028567e+04 | 3.028567e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 193.198580 | 0.006379 | -3.496731e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1031 | @CIMCS1 | -5.488786e+04 | -9.463423e-04 | 0.00775 | -0.000000 | 0.087500 | 13.158048 | -9.466872e-04 | -0.000947 | 0.000000e+00 | 1.0 | 1.538965e-03 | 0 | -27100 | -27100 | 2.025382 | 14.679801 | 1.754767e+06 | 3.513340 | 301559.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 16926 | 0.1775 | 3.428162e+04 | GS | connect | availability | 0 | 1.462272 | 1.282857 | 0.282857 | -0.054218 | 279.502736 | 0.996272 | CN | 100 | -5.488786e+04 | 5.488786e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2975.913909 | 0.054218 | -8.026096e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1032 | @DOFLU1 | -9.912588e+04 | -1.709067e-03 | 0.00775 | -0.000000 | 0.160000 | 43.452440 | -1.709690e-03 | -0.001710 | 0.000000e+00 | 1.0 | 3.173557e-02 | 0 | -62600 | -62600 | 1.583480 | 11.467500 | 1.368455e+07 | 21.403253 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1099356 | 0.1825 | 1.740809e+06 | GS | connect | availability | 0 | 1.864666 | 1.689522 | 0.689522 | -0.070547 | 1885.027351 | 1.000000 | CN | 100 | -9.912588e+04 | 9.912588e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6993.036939 | 0.070547 | -1.848366e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1033 | @FOSHA7 | 2.110817e+04 | 3.639339e-04 | 0.00775 | 0.448187 | 0.000000 | -0.000000 | 3.640665e-04 | 0.000364 | 0.000000e+00 | 1.0 | 7.959516e-01 | 0 | 3600 | 3600 | 5.863379 | 42.728806 | 9.196016e+06 | 53.592124 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 7870601 | 0.0825 | 4.614832e+07 | GS | connect | availability | 0 | 1.536372 | 1.395692 | 0.395692 | 0.112759 | 13693.642561 | 1.000000 | CN | 100 | 2.110817e+04 | 2.110817e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2380.137645 | 0.112759 | 3.243000e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1034 | @FUZHO3 | -8.535247e+03 | -1.471594e-04 | 0.00775 | -0.000000 | 0.092500 | 2.163042 | -1.472131e-04 | 0.000000 | 1.472131e-04 | 1.0 | 2.217394e-02 | 0 | -500 | -500 | 17.070494 | 123.305410 | 2.518050e+07 | 423.474218 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 74809 | 0.1050 | 1.277027e+06 | GS | connect | availability | 0 | 1.683130 | 1.564182 | 0.564182 | -0.029287 | 6650.297157 | 1.000000 | CN | 100 | -8.535247e+03 | 8.535247e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 249.971816 | 0.029287 | -1.436593e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1035 | @GUIZH14 | 1.641364e+04 | 2.829938e-04 | 0.00775 | 0.348509 | 0.000000 | -0.000000 | 2.830969e-04 | 0.000283 | 0.000000e+00 | 1.0 | 3.835322e-03 | 0 | 30700 | 30700 | 0.534646 | 3.891900 | 3.589665e+07 | 19.054438 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 415807 | 0.1975 | 2.223097e+05 | GS | connect | availability | 0 | 1.467670 | 1.388263 | 0.388263 | 0.126944 | 654.742498 | 1.000000 | CN | 100 | 1.641364e+04 | 1.641364e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2083.608803 | 0.126944 | 2.408981e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1036 | @HAINA34 | -1.198589e+04 | -2.066533e-04 | 0.00775 | -0.000000 | 0.175000 | 5.746661 | -2.067286e-04 | -0.000207 | 0.000000e+00 | 1.0 | 5.230519e-03 | 0 | -5200 | -5200 | 2.304979 | 16.729706 | 4.436102e+06 | 10.122093 | 603069.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 126342 | 0.1750 | 2.912157e+05 | GS | connect | availability | 0 | 1.518684 | 1.346886 | 0.346886 | -0.050171 | 320.484332 | 1.000000 | CN | 100 | -1.198589e+04 | 1.198589e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 601.341338 | 0.050171 | -1.820278e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1037 | @JIANG24 | 5.074175e+04 | 8.748577e-04 | 0.00775 | 1.077393 | 0.000000 | -0.000000 | 8.751765e-04 | 0.000000 | -8.751765e-04 | 1.0 | 3.860793e-01 | -8400 | 8400 | 0 | 6.040684 | 43.857102 | 3.377550e+07 | 202.032977 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-01-15 | 2025-01-15 | 3705604 | 0.0375 | 2.238438e+07 | GS | connect | availability | 0 | 1.098640 | 1.108643 | 0.108643 | 0.053929 | 23505.459647 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.074175e+04 | 5.074175e+04 | -1 | 0.000000 | 0.053929 | 0.000000e+00 | -5.574690e+04 | -2736.434664 | 0 | 0.000000 |
| 1038 | @LIAON4 | -5.056227e+04 | -8.717633e-04 | 0.00775 | -0.000000 | 0.087500 | 12.121092 | -8.720810e-04 | -0.000872 | 0.000000e+00 | 1.0 | 7.494395e-03 | 0 | -112000 | -112000 | 0.451449 | 3.274500 | 1.245185e+07 | 5.561082 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 850365 | 0.1600 | 3.838963e+05 | GS | connect | availability | 0 | 1.451143 | 1.328236 | 0.328236 | -0.033050 | 322.284441 | 0.999905 | CN | 100 | -5.056227e+04 | 5.056227e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1671.076473 | 0.033050 | -7.337306e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1039 | @SLANS1 | -1.215938e+04 | -2.096446e-04 | 0.00775 | -0.000000 | 0.207872 | 6.924917 | -2.097210e-04 | -0.000298 | -8.800790e-05 | 1.0 | 1.680321e-02 | -4700 | -11200 | -15900 | 1.085659 | 7.827500 | 1.074988e+07 | 11.476444 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 886110 | 0.1750 | 9.620136e+05 | GS | connect | availability | 4700 | 1.037205 | 1.084783 | 0.084783 | -0.069404 | 295.459333 | 1.000000 | CN | 100 | -1.726198e+04 | 1.726198e+04 | -5.102599e+03 | 5.102599e+03 | -1 | 1198.042228 | 0.069404 | -1.790421e+04 | -5.292439e+03 | 354.138269 | -4700 | -5102.598824 |
| 1040 | @WILLF1 | 7.606436e+04 | 1.311454e-03 | 0.00775 | 1.615065 | 0.000000 | -0.000000 | 1.311932e-03 | 0.001312 | 0.000000e+00 | 1.0 | 7.742196e-03 | 0 | 16500 | 16500 | 4.609961 | 32.881394 | 3.544302e+06 | 15.895033 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 97360 | 0.1875 | 4.488258e+05 | GS | connect | availability | 0 | 1.365737 | 1.398655 | 0.398655 | 0.163097 | 906.659678 | 1.000000 | CN | 100 | 7.606436e+04 | 7.606436e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12405.885523 | 0.163097 | 1.038839e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1041 | @WUXIS3 | -2.110448e+04 | -3.638704e-04 | 0.00775 | -0.000000 | 0.182500 | 10.552241 | -3.640030e-04 | -0.000364 | 0.000000e+00 | 1.0 | 1.369501e-02 | 0 | -9900 | -9900 | 2.131766 | 15.292700 | 1.006598e+07 | 20.995228 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 362544 | 0.1575 | 7.728589e+05 | GS | connect | availability | 0 | 2.180034 | 1.971400 | 0.971400 | -0.095786 | 1447.516077 | 1.000000 | CN | 100 | -2.110448e+04 | 2.110448e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2021.510092 | 0.095786 | -4.600849e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1042 | @ZHEJI193 | -1.929691e+04 | -3.327054e-04 | 0.00775 | -0.000000 | 0.171148 | 9.048294 | -3.328266e-04 | -0.000333 | 0.000000e+00 | 1.0 | 3.338266e-04 | 0 | -16300 | -16300 | 1.183860 | 8.596900 | 5.124274e+06 | 6.008343 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.206768 | 1.234506 | 0.234506 | -0.091031 | 308.631810 | 0.997878 | CN | 100 | -1.929691e+04 | 1.929691e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1756.619486 | 0.091031 | -2.328690e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1043 | @ZHEJI51 | -4.626274e+05 | -7.976334e-03 | 0.00775 | -0.000000 | 0.052500 | 66.542293 | -7.979241e-03 | -0.007993 | -1.345572e-05 | 1.0 | 5.477351e-02 | -200 | -118600 | -118800 | 3.900737 | 27.279496 | 1.814072e+08 | 674.949804 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 695515 | 0.0825 | 2.713021e+06 | GS | connect | availability | 200 | 1.967571 | 1.756237 | 0.756237 | -0.080633 | 8007.489653 | 1.000000 | CN | 100 | -4.634075e+05 | 4.634075e+05 | -7.801473e+02 | 7.801473e+02 | -1 | 37365.719820 | 0.080633 | -9.117873e+05 | -1.534995e+03 | 62.905252 | -200 | -780.147334 |
| 1044 | @CHANG97 | -3.337722e+04 | -5.754693e-04 | 0.00775 | -0.000000 | 0.176137 | 16.106787 | -5.756790e-04 | -0.000606 | -3.029889e-05 | 1.0 | 6.093260e-04 | -800 | -15200 | -16000 | 2.195870 | 15.976901 | 6.619817e+06 | 14.425106 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 862 | 0.1750 | 1.892840e+03 | GS | connect | availability | 800 | 1.105301 | 1.095701 | 0.095701 | -0.151573 | 470.785602 | 0.999970 | CN | 100 | -3.513391e+04 | 3.513391e+04 | -1.756696e+03 | 1.756696e+03 | -1 | 5325.351504 | 0.151573 | -3.883355e+04 | -1.941677e+03 | 266.267575 | -800 | -1756.695729 |
| 1045 | @CHINA222 | 7.212881e+05 | 1.243600e-02 | 0.00775 | 15.315021 | 0.000000 | -0.000000 | 1.244053e-02 | 0.012441 | 0.000000e+00 | 1.0 | 5.437414e-01 | 0 | 844800 | 844800 | 0.853797 | 6.233600 | 1.347198e+08 | 114.538284 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 36923810 | 0.0550 | 3.152545e+07 | GS | connect | availability | 0 | 0.326293 | 0.494127 | -0.505873 | 0.169882 | 12452.498576 | 1.000000 | CN | 100 | 7.212881e+05 | 7.212881e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 122534.091462 | 0.169882 | 2.353513e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1046 | @FOXCO3 | 3.812716e+05 | 6.573648e-03 | 0.00775 | 8.095492 | 0.000000 | -0.000000 | 6.576043e-03 | 0.006576 | 0.000000e+00 | 1.0 | 1.946470e-01 | 0 | 135900 | 135900 | 2.805530 | 20.183396 | 1.348206e+08 | 371.134129 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 4022540 | 0.0800 | 1.128536e+07 | GS | connect | availability | 0 | 2.018928 | 1.835069 | 0.835069 | 0.212904 | 13377.674332 | 1.000000 | CN | 100 | 3.812716e+05 | 3.812716e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81174.254186 | 0.212904 | 7.697599e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1047 | @GUANG82 | -7.450950e+02 | -1.284647e-05 | 0.00775 | -0.000000 | 0.187500 | 0.382754 | -1.285115e-05 | 0.000000 | 1.285115e-05 | 1.0 | 1.385115e-05 | 900 | -900 | 0 | 0.827883 | 5.865500 | 2.315827e+08 | 185.264268 | 002031.ZK | SHE | CHN | CN | True | 0 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.222131 | 1.951157 | 0.951157 | -0.056323 | 1820.844185 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.450950e+02 | 7.450950e+02 | 1 | -0.000000 | 0.056323 | 0.000000e+00 | 1.655699e+03 | -41.966292 | 0 | 0.000000 |
| 1048 | @HUNAN61 | -1.154836e+04 | -1.991097e-04 | 0.00775 | -0.000000 | 0.156341 | 4.946537 | -1.991822e-04 | -0.000262 | -6.323245e-05 | 1.0 | 2.636992e-04 | -2000 | -6300 | -8300 | 1.833073 | 13.049501 | 1.255193e+07 | 22.340089 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2009 | 0.1650 | 3.682644e+03 | GS | connect | availability | 2000 | 1.686666 | 1.586263 | 0.586263 | -0.110904 | 571.426113 | 1.000000 | CN | 100 | -1.521451e+04 | 1.521451e+04 | -3.666146e+03 | 3.666146e+03 | -1 | 1687.353071 | 0.110904 | -2.566179e+04 | -6.183565e+03 | 406.591101 | -2000 | -3666.146014 |
| 1049 | @NINGB87 | -8.528700e+03 | -1.470466e-04 | 0.00775 | -0.000000 | 0.225000 | 5.257418 | -1.471001e-04 | 0.000000 | 1.471001e-04 | 1.0 | 1.481001e-04 | 0 | -600 | -600 | 14.214501 | 102.205400 | 1.270142e+07 | 177.054327 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.082048 | 1.853243 | 0.853243 | -0.108547 | 1451.226352 | 1.000000 | CN | 100 | -8.528700e+03 | 8.528700e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 925.769007 | 0.108547 | -1.775717e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1050 | @SHENZ72 | -1.201956e+06 | -2.072338e-02 | 0.00775 | -0.000000 | 0.145000 | 477.489318 | -2.073093e-02 | -0.021923 | -1.192101e-03 | 1.0 | 4.404220e-01 | -8200 | -142600 | -150800 | 8.428863 | 60.551606 | 4.143746e+07 | 342.215201 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2886885 | 0.0975 | 2.433316e+07 | GS | connect | availability | 8200 | 1.744085 | 1.595997 | 0.595997 | -0.109359 | 18834.836727 | 1.000000 | CN | 100 | -1.271073e+06 | 1.271073e+06 | -6.911668e+04 | 6.911668e+04 | -1 | 139003.692136 | 0.109359 | -2.216858e+06 | -1.205453e+05 | 7558.556204 | -8200 | -69116.676870 |
| 1051 | @XIANG1 | -1.630930e+04 | -2.811949e-04 | 0.00775 | -0.000000 | 0.152500 | 6.814161 | -2.812973e-04 | -0.000281 | 0.000000e+00 | 1.0 | 9.902809e-03 | 0 | -19700 | -19700 | 0.827883 | 6.006900 | 1.645770e+07 | 13.483419 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 673750 | 0.1600 | 5.577864e+05 | GS | connect | availability | 0 | 1.178329 | 1.104055 | 0.104055 | -0.061933 | 750.974907 | 1.000000 | CN | 100 | -1.630930e+04 | 1.630930e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1010.088819 | 0.061933 | -1.921772e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1052 | @YONGX4 | 9.275158e+03 | 1.599165e-04 | 0.00775 | 0.196938 | 0.000000 | -0.000000 | 1.599748e-04 | 0.000000 | -1.599748e-04 | 1.0 | 1.000000e-06 | 0 | 700 | 700 | 13.250226 | 94.762497 | 5.157793e+06 | 66.662393 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.241633 | 1.900164 | 0.900164 | 0.094839 | 530.196911 | 1.000000 | CN | 100 | 9.275158e+03 | 9.275158e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 879.643151 | 0.094839 | 2.079150e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1053 | @ZHEJI261 | -1.204427e+04 | -2.076599e-04 | 0.00775 | -0.000000 | 0.122500 | 4.042256 | -2.077355e-04 | -0.000208 | 0.000000e+00 | 1.0 | 3.454352e-03 | 0 | -6600 | -6600 | 1.824890 | 13.245801 | 8.715129e+06 | 15.744633 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 103117 | 0.1725 | 1.881772e+05 | GS | connect | availability | 0 | 1.416328 | 1.350428 | 0.350428 | -0.073795 | 1787.671782 | 0.999998 | CN | 100 | -1.204427e+04 | 1.204427e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 888.809727 | 0.073795 | -1.705864e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1054 | @CHINA1978 | -5.282879e+04 | -9.108412e-04 | 0.00775 | -0.000000 | 0.197500 | 28.585440 | -9.111731e-04 | -0.000911 | 0.000000e+00 | 1.0 | 8.295090e-02 | 0 | -37900 | -37900 | 1.393899 | 10.180601 | 6.142476e+07 | 85.289853 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 3412379 | 0.1975 | 4.756513e+06 | GS | connect | availability | 0 | 1.559529 | 1.451614 | 0.451614 | 0.005850 | 5557.153417 | 1.000000 | CN | 100 | -5.282879e+04 | 5.282879e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -309.024975 | 0.005850 | -8.238803e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1055 | @HAINA2 | -6.788644e+03 | -1.170456e-04 | 0.00775 | -0.000000 | 0.005000 | 0.092995 | -1.170882e-04 | 0.000000 | 1.170882e-04 | 1.0 | 1.480314e-04 | -2100 | -8200 | -10300 | 0.827883 | 6.014300 | 2.306085e+07 | 18.916504 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 2097 | 0.0450 | 1.736071e+03 | GS | connect | availability | 2100 | 1.452132 | 1.389798 | 0.389798 | -0.088804 | 613.975798 | 1.000000 | CN | 100 | -8.527199e+03 | 8.527199e+03 | -1.738555e+03 | 1.738555e+03 | -1 | 757.252152 | 0.088804 | -1.238262e+04 | -2.524611e+03 | 154.391215 | -2100 | -1738.555094 |
| 1056 | @HEFEI6 | -1.388771e+04 | -2.394433e-04 | 0.00775 | -0.000000 | 0.092500 | 3.519488 | -2.395305e-04 | -0.000241 | -1.618450e-06 | 1.0 | 6.929358e-04 | -100 | -14800 | -14900 | 0.938359 | 6.845300 | 1.222360e+07 | 11.412273 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 27953 | 0.1725 | 2.622994e+04 | GS | connect | availability | 100 | 1.906716 | 1.706032 | 0.706032 | -0.040181 | 309.048156 | 1.000000 | CN | 100 | -1.398155e+04 | 1.398155e+04 | -9.383588e+01 | 9.383588e+01 | -1 | 561.797880 | 0.040181 | -2.665884e+04 | -1.789184e+02 | 3.770456 | -100 | -93.835883 |
| 1057 | @QINGD55 | -1.978156e+04 | -3.410614e-04 | 0.00775 | -0.000000 | 0.172500 | 9.348819 | -3.411857e-04 | -0.001255 | -9.137324e-04 | 1.0 | 1.255287e-03 | -36200 | -13517 | -49717 | 1.463458 | 10.502901 | 6.975492e+06 | 9.992280 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 36175 | 0.1725 | 5.294059e+04 | GS | connect | availability | 36200 | 2.111799 | 1.873492 | 0.873492 | -0.120328 | 800.173388 | 1.000000 | CN | 100 | -7.275873e+04 | 7.275873e+04 | -5.297717e+04 | 5.297717e+04 | -1 | 8754.929210 | 0.120328 | -1.536518e+05 | -1.118772e+05 | 6374.649263 | -36200 | -52977.173795 |
| 1058 | @SHENZ40 | 2.879071e+04 | 4.963915e-04 | 0.00775 | 0.611310 | 0.000000 | -0.000000 | 4.965724e-04 | 0.000497 | 0.000000e+00 | 1.0 | 4.669713e-02 | 0 | 8400 | 8400 | 3.427465 | 24.470795 | 1.501374e+08 | 501.092126 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-15 | 2025-01-15 | 789910 | 0.1700 | 2.707389e+06 | GS | connect | availability | 0 | 1.596282 | 1.521681 | 0.521681 | 0.118769 | 4318.259711 | 1.000000 | CN | 100 | 2.879071e+04 | 2.879071e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3419.450613 | 0.118769 | 4.595809e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1059 | @SUZHO51 | -3.542932e+04 | -6.108503e-04 | 0.00775 | -0.000000 | 0.025000 | 2.426666 | -6.110729e-04 | -0.000729 | -1.175140e-04 | 1.0 | 1.615095e-02 | -500 | -2600 | -3100 | 13.626662 | 98.618302 | 2.666759e+06 | 35.869208 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 66115 | 0.0950 | 9.009267e+05 | GS | connect | availability | 500 | 1.940750 | 1.739602 | 0.739602 | -0.063329 | 3616.988989 | 1.000000 | CN | 100 | -4.224265e+04 | 4.224265e+04 | -6.813331e+03 | 6.813331e+03 | -1 | 2675.168877 | 0.063329 | -8.198244e+04 | -1.322297e+04 | 431.478851 | -500 | -6813.330783 |
| 1060 | @XIAME2 | -6.771322e+03 | -1.167469e-04 | 0.00775 | -0.000000 | 0.172500 | 3.200146 | -1.167895e-04 | 0.000000 | 1.167895e-04 | 1.0 | 1.177895e-04 | 0 | -6700 | -6700 | 1.010645 | 7.321700 | 4.897251e+07 | 48.904048 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077992 | 1.088608 | 0.088608 | -0.097418 | 359.859011 | 0.999996 | CN | 100 | -6.771322e+03 | 6.771322e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 659.650150 | 0.097418 | -7.299429e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1061 | @BAODI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.398451e-04 | -2800 | 0 | -2800 | 2.239513 | 16.064408 | 1.475113e+07 | 32.319944 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 19128 | 0.2225 | 4.283741e+04 | GS | connect | availability | 2800 | 1.943994 | 1.723693 | 0.723693 | -0.050124 | 1306.381833 | 1.000000 | CN | 100 | -6.270637e+03 | 6.270637e+03 | -6.270637e+03 | 6.270637e+03 | -1 | 314.310877 | 0.050124 | -1.219008e+04 | -1.219008e+04 | 314.310877 | -2800 | -6270.636863 |
| 1062 | @CHIPS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000258 | -2.577052e-04 | 1.0 | 2.880303e-03 | -3500 | 0 | -3500 | 4.268988 | 30.726395 | 2.591577e+06 | 10.860660 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 39105 | 0.2250 | 1.669388e+05 | GS | connect | availability | 3500 | 2.555516 | 2.183525 | 1.183525 | -0.073412 | 522.891239 | 1.000000 | CN | 100 | -1.494146e+04 | 1.494146e+04 | -1.494146e+04 | 1.494146e+04 | -1 | 1096.886664 | 0.073412 | -3.818312e+04 | -3.818312e+04 | 1096.886664 | -3500 | -14941.456367 |
| 1063 | @COSCO13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000190 | -1.897961e-04 | 1.0 | 1.691325e-02 | -5100 | 0 | -5100 | 2.157680 | 15.437801 | 2.086326e+07 | 43.928679 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 454448 | 0.2150 | 9.805532e+05 | GS | connect | availability | 5100 | 1.895620 | 1.703317 | 0.703317 | -0.045847 | 1345.360853 | 1.000000 | CN | 100 | -1.100417e+04 | 1.100417e+04 | -1.100417e+04 | 1.100417e+04 | -1 | 504.510398 | 0.045847 | -2.085972e+04 | -2.085972e+04 | 504.510398 | -5100 | -11004.166395 |
| 1064 | @HUANL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000457 | -4.571885e-04 | 1.0 | 8.643832e-03 | -13000 | 0 | -13000 | 2.039021 | 14.631401 | 5.717453e+06 | 11.409563 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 245756 | 0.1725 | 5.011016e+05 | GS | connect | availability | 13000 | 1.949790 | 1.776271 | 0.776271 | -0.075398 | 392.358605 | 0.999958 | CN | 100 | -2.650727e+04 | 2.650727e+04 | -2.650727e+04 | 2.650727e+04 | -1 | 1998.597610 | 0.075398 | -5.168362e+04 | -5.168362e+04 | 1998.597610 | -13000 | -26507.272240 |
| 1065 | @JIANG145 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.810497e-03 | -1200 | 0 | -1200 | 7.044510 | 49.555497 | 1.207388e+08 | 816.054201 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 64275 | 0.1025 | 4.527859e+05 | GS | connect | availability | 1200 | 2.611074 | 2.221641 | 1.221641 | -0.029060 | 5610.323009 | 1.000000 | CN | 100 | -8.453412e+03 | 8.453412e+03 | -8.453412e+03 | 8.453412e+03 | -1 | 245.658270 | 0.029060 | -2.207249e+04 | -2.207249e+04 | 245.658270 | -1200 | -8453.411590 |
| 1066 | @JUSHR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000315 | -3.146872e-04 | 1.0 | 7.479206e-03 | -6100 | 0 | -6100 | 2.991018 | 21.084702 | 4.209829e+07 | 121.063274 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 144960 | 0.1425 | 4.335779e+05 | GS | connect | availability | 6100 | 2.687391 | 2.323524 | 1.323524 | -0.027772 | 1540.170509 | 1.000000 | CN | 100 | -1.824521e+04 | 1.824521e+04 | -1.824521e+04 | 1.824521e+04 | -1 | 506.710966 | 0.027772 | -4.903200e+04 | -4.903200e+04 | 506.710966 | -6100 | -18245.208117 |
| 1067 | @KINGS98 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000249 | -2.489307e-04 | 1.0 | 6.186162e-03 | -1300 | 0 | -1300 | 11.102093 | 80.403901 | 6.312145e+06 | 69.220476 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 32301 | 0.1675 | 3.586087e+05 | GS | connect | availability | 1300 | 2.118310 | 1.879156 | 0.879156 | -0.066485 | 1584.119322 | 1.000000 | CN | 100 | -1.443272e+04 | 1.443272e+04 | -1.443272e+04 | 1.443272e+04 | -1 | 959.555415 | 0.066485 | -3.057298e+04 | -3.057298e+04 | 959.555415 | -1300 | -14432.721079 |
| 1068 | @NATIO186 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.226032e-02 | -1800 | 0 | -1800 | 3.236519 | 22.859803 | 7.794162e+07 | 243.009042 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 219613 | 0.1675 | 7.107816e+05 | GS | connect | availability | 1800 | 1.899105 | 1.727878 | 0.727878 | -0.052232 | 1887.300181 | 1.000000 | CN | 100 | -5.825734e+03 | 5.825734e+03 | -5.825734e+03 | 5.825734e+03 | -1 | 304.286945 | 0.052232 | -1.106368e+04 | -1.106368e+04 | 304.286945 | -1800 | -5825.734168 |
| 1069 | @SHANG113 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003387 | -3.387442e-03 | 1.0 | 1.001691e-02 | -59900 | 0 | -59900 | 3.278799 | 23.987305 | 1.184410e+07 | 38.749320 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 177111 | 0.2250 | 5.807114e+05 | GS | connect | availability | 59900 | 2.023219 | 1.820225 | 0.820225 | -0.091324 | 3440.670328 | 1.000000 | CN | 100 | -1.964001e+05 | 1.964001e+05 | -1.964001e+05 | 1.964001e+05 | -1 | 17935.964517 | 0.091324 | -3.973605e+05 | -3.973605e+05 | 17935.964517 | -59900 | -196400.084741 |
| 1070 | @SHIJI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000297 | -2.965502e-04 | 1.0 | 3.618884e-02 | -6300 | 0 | -6300 | 2.729150 | 19.369095 | 5.648478e+07 | 149.218022 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 768785 | 0.1725 | 2.098130e+06 | GS | connect | availability | 6300 | 1.321107 | 1.328481 | 0.328481 | -0.076033 | 2792.234339 | 1.000000 | CN | 100 | -1.719365e+04 | 1.719365e+04 | -1.719365e+04 | 1.719365e+04 | -1 | 1307.278826 | 0.076033 | -2.271465e+04 | -2.271465e+04 | 1307.278826 | -6300 | -17193.647674 |
| 1071 | @SIASU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000185 | -1.853219e-04 | 1.0 | 2.242290e-02 | -3900 | 0 | -3900 | 2.755065 | 19.083207 | 1.607192e+08 | 418.311293 | 300024.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 471857 | 0.1850 | 1.299997e+06 | GS | connect | availability | 3900 | 2.521918 | 2.155233 | 1.155233 | -0.040270 | 3235.040252 | 1.000000 | CN | 100 | -1.074475e+04 | 1.074475e+04 | -1.074475e+04 | 1.074475e+04 | -1 | 432.687012 | 0.040270 | -2.709739e+04 | -2.709739e+04 | 432.687012 | -3900 | -10744.752235 |
| 1072 | @SICHU51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.651739e-04 | -14700 | 0 | -14700 | 0.671036 | 4.747400 | 6.436213e+07 | 41.674150 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 57386 | 0.1650 | 3.850805e+04 | GS | connect | availability | 14700 | 1.501739 | 1.446917 | 0.446917 | -0.082471 | 349.095817 | 1.000000 | CN | 100 | -9.864224e+03 | 9.864224e+03 | -9.864224e+03 | 9.864224e+03 | -1 | 813.514371 | 0.082471 | -1.481349e+04 | -1.481349e+04 | 813.514371 | -14700 | -9864.224319 |
| 1073 | @ZHENG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000515 | -5.147799e-04 | 1.0 | 1.593539e-02 | -56400 | 0 | -56400 | 0.529191 | 3.818200 | 2.451290e+07 | 12.765383 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-01-15 | 2025-01-15 | 1745794 | 0.2250 | 9.238580e+05 | GS | connect | availability | 56400 | 1.265891 | 1.198451 | 0.198451 | -0.115668 | 309.490975 | 1.000000 | CN | 100 | -2.984636e+04 | 2.984636e+04 | -2.984636e+04 | 2.984636e+04 | -1 | 3452.281214 | 0.115668 | -3.778224e+04 | -3.778224e+04 | 3452.281214 | -56400 | -29846.358105 |
| 1074 | @AIRPO2 | -1.089132e+06 | -1.877814e-02 | 0.00500 | -0.000000 | 0.005000 | 14.919618 | -1.878498e-02 | -0.018569 | 2.157888e-04 | 1.0 | 6.458954e-01 | 7600 | -661600 | -654000 | 1.646209 | 57.198304 | 2.869693e+07 | 47.405515 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 22086555 | 0.0050 | 3.635909e+07 | GS | thai | availability | 0 | 0.210760 | 0.279638 | -0.720362 | -0.128686 | 23517.251059 | 1.000000 | TH | 100 | -1.076621e+06 | 1.076621e+06 | 1.251119e+04 | 1.251119e+04 | 1 | 138545.682820 | 0.128686 | -2.269081e+05 | 2.636852e+03 | -1610.010993 | 0 | 0.000000 |
| 1075 | @MUANG4 | -3.633271e+05 | -6.264260e-03 | 0.00500 | -0.000000 | 0.245000 | 243.877078 | -6.266543e-03 | -0.006267 | 0.000000e+00 | 1.0 | 1.256128e-01 | 0 | -289200 | -289200 | 1.256318 | 44.109498 | 4.894996e+06 | 6.235836 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 5507767 | 0.2450 | 6.919505e+06 | GS | thai | availability | 0 | -0.043559 | 0.088063 | -0.911937 | -0.150372 | 2663.393502 | 1.000000 | TH | 100 | -3.633271e+05 | 3.633271e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54634.157920 | 0.150372 | 1.582598e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1076 | @NGERN1 | -3.736514e+05 | -6.442266e-03 | 0.00500 | -0.000000 | 0.127500 | 130.522076 | -6.444614e-03 | -0.006445 | 0.000000e+00 | 1.0 | 8.161838e-02 | 0 | -856800 | -856800 | 0.436101 | 15.230200 | 6.857199e+06 | 3.016217 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 9994086 | 0.1275 | 4.358432e+06 | GS | thai | availability | 0 | -0.022219 | 0.113107 | -0.886893 | -0.163346 | 1067.288692 | 0.999995 | TH | 100 | -3.736514e+05 | 3.736514e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 61034.486484 | 0.163346 | 8.302222e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1077 | @PTTEX3 | 5.882022e+05 | 1.014142e-02 | 0.00500 | 8.057564 | 0.000000 | -0.000000 | 1.014511e-02 | 0.010145 | 0.000000e+00 | 1.0 | 8.525207e-01 | 0 | 161000 | 161000 | 3.653430 | 126.819310 | 1.128213e+07 | 41.322522 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-15 | 2025-01-15 | 13529241 | 0.0050 | 4.942813e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | -0.013661 | 5221.460545 | 1.000000 | TH | 100 | 5.882022e+05 | 5.882022e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8035.323039 | 0.013661 | 2.991886e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1078 | @BANGC1 | -5.292274e+05 | -9.124611e-03 | 0.00500 | -0.000000 | 0.092500 | 134.119282 | -9.127936e-03 | -0.009100 | 2.836836e-05 | 1.0 | 3.175100e-02 | 1700 | -547000 | -545300 | 0.967509 | 33.544693 | 1.176110e+07 | 11.394153 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 1355648 | 0.1000 | 1.311602e+06 | GS | thai | availability | 0 | 0.155640 | 0.250530 | -0.749470 | -0.184837 | 1198.966782 | 1.000000 | TH | 100 | -5.275827e+05 | 5.275827e+05 | 1.644765e+03 | 1.644765e+03 | 1 | 97516.679351 | 0.184837 | -8.211315e+04 | 2.559919e+02 | -304.013121 | 0 | 0.000000 |
| 1079 | @THAIO13 | -3.174498e+05 | -5.473273e-03 | 0.00500 | -0.000000 | 0.135000 | 117.412947 | -5.475267e-03 | -0.005475 | 0.000000e+00 | 1.0 | 8.404964e-03 | 0 | -407100 | -407100 | 0.779783 | 26.591904 | 2.138856e+07 | 16.426357 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 217756 | 0.1350 | 1.698025e+05 | GS | thai | availability | 0 | 0.353667 | 0.385395 | -0.614605 | -0.189065 | 958.049931 | 1.000000 | TH | 100 | -3.174498e+05 | 3.174498e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60018.614040 | 0.189065 | -1.122717e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1080 | @ROYAL74 | -2.255321e+05 | -3.888485e-03 | 0.00500 | -0.000000 | 0.005000 | 3.089481 | -3.889902e-03 | -0.003588 | 3.020147e-04 | 1.0 | 5.757587e-01 | 25800 | -332300 | -306500 | 0.678700 | 23.820099 | 2.364919e+07 | 16.269343 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 48852562 | 0.0050 | 3.315625e+07 | GS | thai | availability | 0 | 0.304310 | 0.378703 | -0.621297 | -0.085066 | 3232.499850 | 1.000000 | TH | 100 | -2.080217e+05 | 2.080217e+05 | 1.751047e+04 | 1.751047e+04 | 1 | 17695.556763 | 0.085066 | -6.330307e+04 | 5.328611e+03 | -1489.544419 | 0 | 0.000000 |
| 1081 | @BANPU2 | -4.824693e+05 | -8.318436e-03 | 0.00500 | -0.000000 | 0.108826 | 143.849381 | -8.321468e-03 | -0.008321 | 0.000000e+00 | 1.0 | 1.047330e-02 | 0 | -3182000 | -3182000 | 0.151625 | 5.346400 | 2.546085e+07 | 3.931376 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 822446 | 0.1100 | 1.247030e+05 | GS | thai | availability | 0 | 0.283815 | 0.371537 | -0.628463 | -0.177819 | 1397.582363 | 1.000000 | TH | 100 | -4.824693e+05 | 4.824693e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85792.343315 | 0.177819 | -1.369319e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1082 | @COMPC5 | -1.042853e+05 | -1.798023e-03 | 0.00500 | -0.000000 | 0.207500 | 59.285487 | -1.798678e-03 | -0.001774 | 2.454771e-05 | 1.0 | 1.244941e-01 | 2200 | -161200 | -159000 | 0.646931 | 22.687195 | 2.236203e+07 | 14.652181 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 10996043 | 0.2100 | 7.113684e+06 | GS | thai | availability | 0 | 0.090970 | 0.217076 | -0.782924 | -0.106167 | 1552.634239 | 0.999998 | TH | 100 | -1.028621e+05 | 1.028621e+05 | 1.423249e+03 | 1.423249e+03 | 1 | 10920.602407 | 0.106167 | -9.357314e+03 | 1.294723e+02 | -151.102675 | 0 | 0.000000 |
| 1083 | @TANAY2 | -1.885170e+05 | -3.250293e-03 | 0.00500 | -0.000000 | 0.122500 | 63.269393 | -3.251477e-03 | -0.002390 | 8.618476e-04 | 1.0 | 1.065265e-01 | 300900 | -1135200 | -834300 | 0.166065 | 5.863700 | 7.905081e+07 | 13.387155 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 36056441 | 0.1450 | 5.987712e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.166550 | 2672.613994 | 1.000000 | TH | 100 | -1.385480e+05 | 1.385480e+05 | 4.996895e+04 | 4.996895e+04 | 1 | 23075.146062 | 0.166550 | -1.797731e+04 | 6.483728e+03 | -8322.319849 | 0 | 0.000000 |
| 1084 | @SCBXP1 | -4.869733e+05 | -8.396091e-03 | 0.00500 | -0.000000 | 0.005000 | 6.670867 | -8.399151e-03 | -0.015102 | -6.702653e-03 | 1.0 | 6.702851e-01 | -112600 | -141100 | -253700 | 3.451264 | 120.401200 | 8.690695e+06 | 30.220075 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 11119216 | 0.0050 | 3.837534e+07 | GS | thai | availability | 112600 | 0.122698 | 0.197121 | -0.802879 | -0.168393 | 11620.768786 | 1.000000 | TH | 100 | -8.755856e+05 | 8.755856e+05 | -3.886123e+05 | 3.886123e+05 | -1 | 147442.642942 | 0.168393 | -1.074325e+05 | -4.768189e+04 | 65439.659422 | -112600 | -388612.274368 |
| 1085 | @BANGK25 | -1.111846e+06 | -1.916976e-02 | 0.00500 | -0.000000 | 0.005000 | 15.230768 | -1.917675e-02 | -0.019177 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1645200 | -1645200 | 0.675812 | 23.656403 | 3.846466e+07 | 26.279729 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 193225545 | 0.0050 | 1.305842e+08 | GS | thai | availability | 0 | -0.004393 | 0.186434 | -0.813566 | -0.119880 | 10740.006775 | 1.000000 | TH | 100 | -1.111846e+06 | 1.111846e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 133288.207138 | 0.119880 | 4.884518e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1086 | @BUMRU1 | -6.584838e+03 | -1.135317e-04 | 0.00500 | -0.000000 | 0.040000 | 0.721626 | -1.135731e-04 | 0.000000 | 1.135731e-04 | 1.0 | 4.045243e-01 | 1200 | -1200 | 0 | 5.487365 | 192.153510 | 2.358458e+06 | 13.088404 | BH_n.BK | BAK | THA | TH | True | 0 | 2025-01-15 | 2025-01-15 | 4272947 | 0.0425 | 2.344722e+07 | GS | thai | availability | 0 | -0.163255 | 0.079272 | -0.920728 | -0.111843 | 4361.993057 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 6.584838e+03 | 6.584838e+03 | 1 | -0.000000 | 0.111843 | -0.000000e+00 | -1.075006e+03 | -736.471056 | 0 | 0.000000 |
| 1087 | @CENTP7 | -3.108303e+04 | -5.359144e-04 | 0.00500 | -0.000000 | 0.020000 | 1.703180 | -5.361096e-04 | 0.000000 | 5.361096e-04 | 1.0 | 4.230044e-01 | 20500 | -20500 | 0 | 1.516245 | 52.872193 | 1.128384e+07 | 17.230370 | CPN_n.BK | BAK | THA | TH | True | 0 | 2025-01-15 | 2025-01-15 | 16154494 | 0.0275 | 2.449418e+07 | GS | thai | availability | 0 | 0.253173 | 0.399149 | -0.600851 | -0.056975 | 5035.633213 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 3.108303e+04 | 3.108303e+04 | 1 | -0.000000 | 0.056975 | 0.000000e+00 | 7.869390e+03 | -1770.960182 | 0 | 0.000000 |
| 1088 | @CALCO1 | -1.144366e+04 | -1.973045e-04 | 0.00500 | -0.000000 | 0.215000 | 6.740787 | -1.973764e-04 | 0.000000 | 1.973764e-04 | 1.0 | 6.573787e-03 | 6900 | -40000 | -33100 | 0.286092 | 9.716700 | 6.096625e+07 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 1292031 | 0.2075 | 3.696391e+05 | GS | thai | availability | 0 | -0.042543 | 0.180301 | -0.819699 | -0.120428 | 1046.379972 | 0.644427 | TH | 100 | -9.469630e+03 | 9.469630e+03 | 1.974032e+03 | 1.974032e+03 | 1 | 1140.406430 | 0.120428 | 4.028712e+02 | -8.398221e+01 | -237.728229 | 0 | 0.000000 |
| 1089 | @HANAM2 | -5.559451e+04 | -9.585260e-04 | 0.00500 | -0.000000 | 0.212500 | 32.366664 | -9.588752e-04 | -0.000863 | 9.611367e-05 | 1.0 | 1.191769e-03 | 8500 | -84800 | -76300 | 0.655596 | 23.108399 | 9.393418e+06 | 6.269079 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 20508 | 0.2125 | 1.344495e+04 | GS | thai | availability | 0 | 0.575535 | 0.662050 | -0.337950 | -0.080323 | 470.158348 | 1.000000 | TH | 100 | -5.002194e+04 | 5.002194e+04 | 5.572562e+03 | 5.572562e+03 | 1 | 4017.935497 | 0.080323 | -2.878939e+04 | 3.207205e+03 | -447.607493 | 0 | 0.000000 |
| 1090 | @ENERG202 | -1.266045e+04 | -2.182836e-04 | 0.00500 | -0.000000 | 0.550000 | 19.077387 | -2.183631e-04 | 0.000000 | 2.183631e-04 | 1.0 | 4.203481e-04 | 61200 | -144200 | -83000 | 0.087798 | 3.138600 | 8.845462e+07 | 8.018014 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 132724 | 0.5500 | 1.165288e+04 | GS | thai | availability | 0 | 0.563835 | 0.533714 | -0.466286 | -0.103222 | 606.403397 | 1.000000 | TH | 100 | -7.287220e+03 | 7.287220e+03 | 5.373227e+03 | 5.373227e+03 | 1 | 752.201374 | 0.103222 | -4.108789e+03 | 3.029613e+03 | -554.635230 | 0 | 0.000000 |
| 1091 | @SCGPA1 | -2.307517e+05 | -3.978478e-03 | 0.00500 | -0.000000 | 0.400000 | 252.878608 | -3.979928e-03 | -0.004133 | -1.534133e-04 | 1.0 | 8.335475e-03 | -17400 | -451400 | -468800 | 0.511191 | 17.705094 | 1.796390e+07 | 9.185634 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 493889 | 0.4000 | 2.524717e+05 | GS | thai | availability | 17400 | 0.256158 | 0.376403 | -0.623597 | -0.197042 | 614.460924 | 1.000000 | TH | 100 | -2.396465e+05 | 2.396465e+05 | -8.894728e+03 | 8.894728e+03 | -1 | 47220.319252 | 0.197042 | -6.138743e+04 | -2.278459e+03 | 1752.631303 | -17400 | -8894.727734 |
| 1092 | @KASIK3 | -4.313762e+05 | -7.437520e-03 | 0.00500 | -0.000000 | 0.005000 | 5.909263 | -7.440230e-03 | -0.015002 | -7.561275e-03 | 1.0 | 8.468956e-01 | -93700 | -92200 | -185900 | 4.678700 | 161.586110 | 1.090880e+07 | 50.908594 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 10402593 | 0.0050 | 4.867062e+07 | GS | thai | availability | 93700 | -0.012549 | 0.103227 | -0.896773 | -0.168865 | 10189.589335 | 1.000000 | TH | 100 | -8.697704e+05 | 8.697704e+05 | -4.383942e+05 | 4.383942e+05 | -1 | 146873.664835 | 0.168865 | 1.091502e+04 | 5.501545e+03 | 74029.383513 | -93700 | -438394.223827 |
| 1093 | @DELTA60 | -1.819394e+05 | -3.136885e-03 | 0.00500 | -0.000000 | 0.005000 | 2.492320 | -3.138028e-03 | 0.000336 | 3.473990e-03 | 1.0 | 7.373345e-02 | 48600 | -43900 | 4700 | 4.144404 | 143.369800 | 5.400748e+07 | 223.625738 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-15 | 2025-01-15 | 987593 | 0.0050 | 4.092985e+06 | GS | thai | availability | 0 | 0.357440 | 0.488062 | -0.511938 | 0.038220 | 19127.717243 | 1.000000 | TH | 100 | 1.947870e+04 | 1.947870e+04 | 2.014181e+05 | 2.014181e+05 | 1 | 744.482871 | 0.038220 | 6.962475e+03 | 7.199495e+04 | 7698.269689 | 0 | 0.000000 |
| 1094 | @PTTPU1 | 1.717588e+05 | 2.961359e-03 | 0.00500 | 2.352861 | 0.000000 | -0.000000 | 2.962439e-03 | 0.011907 | 8.944575e-03 | 1.0 | 1.000000e+00 | 593600 | 196600 | 790200 | 0.873646 | 30.575196 | 8.431188e+07 | 74.450602 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-01-15 | 2025-01-15 | 147449618 | 0.0050 | 1.288188e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | 0.076312 | 24953.934593 | 1.000000 | TH | 100 | 6.903552e+05 | 6.903552e+05 | 5.185964e+05 | 5.185964e+05 | 1 | 52682.127399 | 0.076312 | 1.239290e+05 | 9.309573e+04 | 39574.931440 | 0 | 0.000000 |
| 1095 | @GULFE1 | -2.405704e+05 | -4.147765e-03 | 0.00500 | -0.000000 | 0.080000 | 52.727758 | -4.149277e-03 | -0.006926 | -2.776824e-03 | 1.0 | 1.468651e-01 | -95700 | -143000 | -238700 | 1.682310 | 58.891800 | 3.979846e+07 | 67.691068 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-15 | 2025-01-15 | 4918500 | 0.0825 | 8.274444e+06 | GS | thai | availability | 95700 | 0.084267 | 0.179770 | -0.820230 | -0.206536 | 16185.814350 | 1.000000 | TH | 100 | -4.015675e+05 | 4.015675e+05 | -1.609971e+05 | 1.609971e+05 | -1 | 82937.957115 | 0.206536 | -3.383893e+04 | -1.356676e+04 | 33251.623359 | -95700 | -160997.111913 |
| 1096 | @KCEEL3 | 2.903682e+04 | 5.006349e-04 | 0.00500 | 0.397765 | 0.000000 | -0.000000 | 5.008173e-04 | 0.000781 | 2.805454e-04 | 1.0 | 1.000000e-06 | 25600 | 45700 | 71300 | 0.635379 | 22.321198 | 7.852813e+06 | 5.062359 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537401 | 0.634490 | -0.365510 | 0.004084 | 751.074574 | 1.000000 | TH | 100 | 4.530253e+04 | 4.530253e+04 | 1.626570e+04 | 1.626570e+04 | 1 | 185.022141 | 0.004084 | 2.434563e+04 | 8.741209e+03 | 66.431512 | 0 | 0.000000 |
| 1097 | @SHINC3 | 1.479278e+04 | 2.550479e-04 | 0.00500 | 0.202641 | 0.000000 | -0.000000 | 2.551409e-04 | 0.000265 | 9.813110e-06 | 1.0 | 7.823378e-01 | 200 | 5200 | 5400 | 2.844765 | 98.877503 | 2.037827e+07 | 58.193561 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-15 | 2025-01-15 | 15944726 | 0.0050 | 4.535900e+07 | GS | thai | availability | 0 | 0.104102 | 0.202322 | -0.797678 | -0.026565 | 2554.235949 | 1.000000 | TH | 100 | 1.536173e+04 | 1.536173e+04 | 5.689531e+02 | 5.689531e+02 | 1 | -408.082494 | 0.026565 | 1.599191e+03 | 5.922930e+01 | -15.114166 | 0 | 0.000000 |