| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 694 | CN | @EASTR12 | 605499.SH | 42700.0 | 1.431904e+06 | 33.534052 | -30.0 | -1.006022e+03 | 1.006022e+03 | 0 | 0 | -195.286783 | 277958.187945 | -9.098592e+02 | 1.295033e+06 | 1.0 | 1.431904e+06 |
| 422 | JP | @MITSU52 | 8306.T | 79000.0 | 9.328200e+05 | 11.807849 | -10900.0 | -1.287055e+05 | 1.287055e+05 | 0 | 1353324492 | 1220.660972 | -8846.992363 | -7.783359e+04 | 5.641150e+05 | 1.0 | 9.328200e+05 |
| 515 | CN | @ANHUI43 | 002230.ZK | -130200.0 | -8.347985e+05 | 6.411663 | -244100.0 | -1.565087e+06 | 1.565087e+06 | 74400 | 1573391 | 143903.181564 | 76756.223841 | -2.444749e+06 | -1.304000e+06 | -1.0 | 8.347985e+05 |
| 28 | JP | @KIRIN8 | 2503.T | -58600.0 | -7.218948e+05 | 12.319025 | -135200.0 | -1.665532e+06 | 1.665532e+06 | 58600 | 100202148 | 204588.557162 | 88675.217823 | -2.748785e+05 | -1.191411e+05 | -1.0 | 7.218948e+05 |
| 372 | HK | @CLPHO3 | 0002.HK | -75500.0 | -6.210980e+05 | 8.226463 | -131000.0 | -1.077667e+06 | 1.077667e+06 | 75500 | 166442610 | 122449.809215 | 70572.218288 | -1.081506e+05 | -6.233104e+04 | -1.0 | 6.210980e+05 |
| 497 | IN | @HCLTE1 | HCLT.NS | 29103.0 | 6.091072e+05 | 20.929361 | 29103.0 | 6.091072e+05 | 6.091072e+05 | 0 | 0 | 110230.551366 | 110230.551366 | 8.446295e+04 | 8.446295e+04 | 1.0 | 6.091072e+05 |
| 405 | JP | @FUJIT27 | 6702.T | 35200.0 | 5.956820e+05 | 16.922784 | -4600.0 | -7.784481e+04 | 7.784481e+04 | 0 | 376174452 | -1528.630947 | 11697.349854 | -3.078556e+04 | 2.355765e+05 | 1.0 | 5.956820e+05 |
| 1094 | TH | @PTTPU1 | PTT_n.BK | 593600.0 | 5.185964e+05 | 0.873646 | 790200.0 | 6.903552e+05 | 6.903552e+05 | 0 | 147449618 | 52682.127399 | 39574.931440 | 1.239290e+05 | 9.309573e+04 | 1.0 | 5.185964e+05 |
| 492 | JP | @ASAHI16 | 2502.T | -46500.0 | -4.688976e+05 | 10.083820 | -46500.0 | -4.688976e+05 | 4.688976e+05 | 46500 | 297122825 | 42418.944412 | 42418.944412 | -1.747229e+05 | -1.747229e+05 | -1.0 | 4.688976e+05 |
| 465 | AU | @CMNWL6 | CBA.AX | 4765.0 | 4.473414e+05 | 93.880680 | 6876.0 | 6.455236e+05 | 6.455236e+05 | 0 | 231644621 | 30852.191268 | 21380.263437 | 5.271709e+04 | 3.653242e+04 | 1.0 | 4.473414e+05 |
| 386 | AU | @BHPBI11 | BHP.AX | -17964.0 | -4.457011e+05 | 24.810794 | 26686.0 | 6.621008e+05 | 6.621008e+05 | 0 | 769828598 | -2344.892287 | 1578.492282 | 4.500188e+05 | -3.029356e+05 | -1.0 | 4.457011e+05 |
| 1092 | TH | @KASIK3 | KBANK_n.BK | -93700.0 | -4.383942e+05 | 4.678700 | -185900.0 | -8.697704e+05 | 8.697704e+05 | 93700 | 10402593 | 146873.664835 | 74029.383513 | 1.091502e+04 | 5.501545e+03 | -1.0 | 4.383942e+05 |
| 491 | JP | @AEONC8 | 8267.T | -18700.0 | -4.262954e+05 | 22.796546 | -18700.0 | -4.262954e+05 | 4.262954e+05 | 18700 | 67918860 | 73812.779088 | 73812.779088 | -1.537270e+04 | -1.537270e+04 | -1.0 | 4.262954e+05 |
| 494 | JP | @DAIWA17 | 1925.T | -13500.0 | -4.016224e+05 | 29.749809 | -13500.0 | -4.016224e+05 | 4.016224e+05 | 13500 | 85719009 | 52985.536264 | 52985.536264 | -8.621200e+04 | -8.621200e+04 | -1.0 | 4.016224e+05 |
| 954 | CN | @SPUDO1 | 600000.SH | 289200.0 | 4.007490e+05 | 1.385716 | -277300.0 | -3.842590e+05 | 3.842590e+05 | 0 | 29855800 | -36387.821369 | 37949.361486 | -2.847252e+05 | 2.969439e+05 | 1.0 | 4.007490e+05 |
| 489 | AU | @WESTP10 | WBC.AX | 19937.0 | 3.916823e+05 | 19.645998 | 27073.0 | 5.318761e+05 | 5.318761e+05 | 0 | 532710093 | 27438.971932 | 20206.507716 | 3.194160e+03 | 2.352231e+03 | 1.0 | 3.916823e+05 |
| 1084 | TH | @SCBXP1 | SCB_n.BK | -112600.0 | -3.886123e+05 | 3.451264 | -253700.0 | -8.755856e+05 | 8.755856e+05 | 112600 | 11119216 | 147442.642942 | 65439.659422 | -1.074325e+05 | -4.768189e+04 | -1.0 | 3.886123e+05 |
| 315 | JP | @TOYOT13 | 6201.T | 4900.0 | 3.813151e+05 | 77.819406 | -600.0 | -4.669164e+04 | 4.669164e+04 | 0 | 24632754 | -377.160515 | 3080.144205 | -3.387802e+04 | 2.766705e+05 | 1.0 | 3.813151e+05 |
| 439 | IN | @POWER175 | PWFC.NS | -78604.0 | -3.786373e+05 | 4.817024 | 59321.0 | 2.857507e+05 | 2.857507e+05 | 0 | 0 | 483.645186 | -640.859834 | 6.924838e+04 | -9.175840e+04 | -1.0 | 3.786373e+05 |
| 1069 | CN | @SHANG113 | 002568.ZK | -104800.0 | -3.436182e+05 | 3.278799 | -104800.0 | -3.436182e+05 | 3.436182e+05 | 59900 | 177111 | 31380.452110 | 31380.452110 | -6.952150e+05 | -6.952150e+05 | -1.0 | 3.436182e+05 |
| 321 | JP | @NKSJH1 | 8630.T | -12900.0 | -3.342139e+05 | 25.908052 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 166200222 | -0.000000 | 5907.322956 | 0.000000e+00 | -1.655833e+05 | -1.0 | 3.342139e+05 |
| 125 | AU | @HOUSE8 | BRG.AX | 14750.0 | 3.228568e+05 | 21.888600 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 13265554 | -0.000000 | -44692.159032 | 0.000000e+00 | 6.425049e+04 | 1.0 | 3.228568e+05 |
| 320 | IN | @HINDU61 | HIAE.NS | 7294.0 | 3.222581e+05 | 44.181256 | 16374.0 | 7.234239e+05 | 7.234239e+05 | 0 | 0 | 161557.716875 | 71967.875100 | 1.877816e+05 | 8.364961e+04 | 1.0 | 3.222581e+05 |
| 680 | CN | @CAMBR63 | 688256.SH | 3300.0 | 3.123634e+05 | 94.655582 | -6006.0 | -5.685014e+05 | 5.685014e+05 | 0 | 0 | 19873.241075 | -10919.363228 | -1.027325e+06 | 5.644641e+05 | 1.0 | 3.123634e+05 |
| 956 | CN | @BYDCO4 | 002594.ZK | -7900.0 | -2.977067e+05 | 37.684387 | 8500.0 | 3.203173e+05 | 3.203173e+05 | 0 | 908685 | 34964.359889 | -32496.287427 | 3.984634e+05 | -3.703365e+05 | -1.0 | 2.977067e+05 |
| 748 | CN | @JIANG3 | 600072.SH | -170313.0 | -2.864121e+05 | 1.681681 | -474053.0 | -7.972058e+05 | 7.972058e+05 | 109500 | 170313 | 109753.232940 | 39431.039065 | -8.800847e+05 | -3.161880e+05 | -1.0 | 2.864121e+05 |
| 318 | JP | @FUJIP6 | 4901.T | -13700.0 | -2.846482e+05 | 20.777242 | 8100.0 | 1.682957e+05 | 1.682957e+05 | 0 | 239288242 | -8415.441166 | 14233.523948 | 5.910037e+04 | -9.995988e+04 | -1.0 | 2.846482e+05 |
| 341 | JP | @DAIKI4 | 6367.T | 2400.0 | 2.775972e+05 | 115.665481 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 64173045 | 0.000000 | 1897.986008 | 0.000000e+00 | 3.134935e+05 | 1.0 | 2.775972e+05 |
| 316 | JP | @YASKA3 | 6506.T | 10600.0 | 2.750965e+05 | 25.952502 | -37500.0 | -9.732188e+05 | 9.732188e+05 | 0 | 34744173 | 34940.885520 | -9876.623640 | -1.183942e+06 | 3.346611e+05 | 1.0 | 2.750965e+05 |
| 105 | JP | @JAPAN208 | 2914.T | -10900.0 | -2.700775e+05 | 24.777750 | 36800.0 | 9.118212e+05 | 9.118212e+05 | 0 | 115441049 | 3791.229843 | -1122.945796 | 3.139132e+05 | -9.297973e+04 | -1.0 | 2.700775e+05 |
| 16 | TW | @FORMO9 | 1301.TW | -254000.0 | -2.686021e+05 | 1.057488 | -321000.0 | -3.394538e+05 | 3.394538e+05 | 254000 | 27218811 | 84993.587369 | 67253.492809 | -2.172089e+05 | -1.718725e+05 | -1.0 | 2.686021e+05 |
| 500 | JP | @MITSU65 | 8058.T | -15800.0 | -2.516281e+05 | 15.925832 | -15800.0 | -2.516281e+05 | 2.516281e+05 | 15800 | 448493083 | 22150.784157 | 22150.784157 | -2.027624e+05 | -2.027624e+05 | -1.0 | 2.516281e+05 |
| 695 | CN | @EVEEN1 | 300014.ZK | 39500.0 | 2.388226e+05 | 6.046141 | -110134.0 | -6.658857e+05 | 6.658857e+05 | 0 | 623142 | -33223.358569 | 11915.690554 | -1.525597e+06 | 5.471614e+05 | 1.0 | 2.388226e+05 |
| 387 | AU | @FORTE6 | FMG.AX | -20840.0 | -2.381861e+05 | 11.429274 | 24474.0 | 2.797201e+05 | 2.797201e+05 | 0 | 277855801 | -3435.066644 | 2925.013845 | 2.294568e+05 | -1.953861e+05 | -1.0 | 2.381861e+05 |
| 194 | JP | @JFEHO1 | 5411.T | 20500.0 | 2.246825e+05 | 10.960122 | -44700.0 | -4.899174e+05 | 4.899174e+05 | 0 | 65348873 | 22828.653293 | -10469.516611 | -3.516588e+05 | 1.612753e+05 | 1.0 | 2.246825e+05 |
| 198 | JP | @MATSU63 | 3088.T | 16000.0 | 2.214376e+05 | 13.839853 | -36100.0 | -4.996187e+05 | 4.996187e+05 | 0 | 60003037 | 36472.982816 | -16165.310943 | -1.851967e+05 | 8.208162e+04 | 1.0 | 2.214376e+05 |
| 229 | IN | @TATAC6 | TCS.NS | -4322.0 | -2.111372e+05 | 48.851724 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -5845.454521 | 0.000000e+00 | -4.483791e+04 | -1.0 | 2.111372e+05 |
| 771 | CN | @HYGON1 | 688041.SH | 10400.0 | 2.043276e+05 | 19.646889 | -95.0 | -1.866454e+03 | 1.866454e+03 | 0 | 2870833 | -152.487466 | 16693.364657 | -2.889390e+03 | 3.163122e+05 | 1.0 | 2.043276e+05 |
| 1093 | TH | @DELTA60 | DELTA_n.BK | 48600.0 | 2.014181e+05 | 4.144404 | 4700.0 | 1.947870e+04 | 1.947870e+04 | 0 | 987593 | 744.482871 | 7698.269689 | 6.962475e+03 | 7.199495e+04 | 1.0 | 2.014181e+05 |
| 451 | JP | @TOKYO49 | 9501.T | 74900.0 | 2.009001e+05 | 2.682245 | 93500.0 | 2.507899e+05 | 2.507899e+05 | 0 | 202271324 | 15324.129073 | 12275.692701 | 1.280097e+05 | 1.025447e+05 | 1.0 | 2.009001e+05 |
| 235 | AU | @WOOLW14 | WOW.AX | 10352.0 | 1.927589e+05 | 18.620450 | -73839.0 | -1.374915e+06 | 1.374915e+06 | 0 | 175155842 | 153972.693923 | -21586.496668 | 8.097871e+04 | -1.135297e+04 | 1.0 | 1.927589e+05 |
| 907 | CN | @EASTM25 | 300059.ZK | -58800.0 | -1.913499e+05 | 3.254250 | 150500.0 | 4.897647e+05 | 4.897647e+05 | 0 | 0 | 101665.390347 | -39720.431577 | 1.415424e+06 | -5.530028e+05 | -1.0 | 1.913499e+05 |
| 463 | ID | @BKRAK1 | BBRI.JK | 760100.0 | 1.774734e+05 | 0.233487 | 2191800.0 | 5.117567e+05 | 5.117567e+05 | 0 | 0 | 60736.754392 | 21063.056398 | -9.119309e+04 | -3.162509e+04 | 1.0 | 1.774734e+05 |
| 456 | IN | @RURAL15 | RECM.NS | -32264.0 | -1.772917e+05 | 5.495031 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 3163.822870 | 0.000000e+00 | -5.872203e+04 | -1.0 | 1.772917e+05 |
| 242 | JP | @INPEX3 | 1605.T | -13900.0 | -1.745444e+05 | 12.557150 | 21400.0 | 2.687230e+05 | 2.687230e+05 | 0 | 119392197 | -1654.654447 | 1074.752188 | 1.895390e+05 | -1.231118e+05 | -1.0 | 1.745444e+05 |
| 416 | JP | @ISHIK5 | 7013.T | -3300.0 | -1.734030e+05 | 52.546355 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 23171049 | 0.000000 | -15.334272 | 0.000000e+00 | -1.746827e+05 | -1.0 | 1.734030e+05 |
| 618 | CN | @SUZHO65 | 688266.SH | -19900.0 | -1.721856e+05 | 8.652541 | -103565.0 | -8.961005e+05 | 8.961005e+05 | 11400 | 71893 | 134309.458062 | 25807.543238 | -1.362008e+06 | -2.617097e+05 | -1.0 | 1.721856e+05 |
| 1095 | TH | @GULFE1 | GULF_n.BK | -95700.0 | -1.609971e+05 | 1.682310 | -238700.0 | -4.015675e+05 | 4.015675e+05 | 95700 | 4918500 | 82937.957115 | 33251.623359 | -3.383893e+04 | -1.356676e+04 | -1.0 | 1.609971e+05 |
| 664 | CN | @BEIJI307 | 688111.SH | -3800.0 | -1.430452e+05 | 37.643464 | 18291.0 | 6.885366e+05 | 6.885366e+05 | 0 | 808248 | 83093.318412 | -17262.840193 | 1.469673e+06 | -3.053282e+05 | -1.0 | 1.430452e+05 |
| 862 | CN | @DAQIN5 | 601006.SH | 162700.0 | 1.395786e+05 | 0.857889 | -77.0 | -6.605746e+01 | 6.605746e+01 | 0 | 8148789 | -2.672324 | 5646.584964 | -2.263557e+01 | 4.782866e+04 | 1.0 | 1.395786e+05 |
| 215 | HK | @CHINA307 | 2319.HK | 70000.0 | 1.366582e+05 | 1.952260 | 129000.0 | 2.518415e+05 | 2.518415e+05 | 0 | 425824068 | 58342.438496 | 31658.687556 | 5.443123e+05 | 2.953633e+05 | 1.0 | 1.366582e+05 |
| 442 | JP | @TDKCO10 | 6762.T | 11500.0 | 1.351330e+05 | 11.750699 | 46400.0 | 5.452324e+05 | 5.452324e+05 | 0 | 536787902 | 58650.611109 | 14536.250598 | 4.580425e+05 | 1.135235e+05 | 1.0 | 1.351330e+05 |
| 427 | JP | @NIDEC6 | 6594.T | 7400.0 | 1.342977e+05 | 18.148336 | -53100.0 | -9.636767e+05 | 9.636767e+05 | 0 | 154282324 | 79376.915671 | -11061.943050 | -6.627314e+05 | 9.235804e+04 | 1.0 | 1.342977e+05 |
| 565 | CN | @HANSL1 | 002008.ZK | -36900.0 | -1.277317e+05 | 3.461563 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 542600 | 0.000000 | -6435.153147 | 0.000000e+00 | -2.334811e+05 | -1.0 | 1.277317e+05 |
| 840 | CN | @CITIC18 | 600030.SH | -33500.0 | -1.265625e+05 | 3.777985 | 181600.0 | 6.860821e+05 | 6.860821e+05 | 0 | 6374546 | 111508.347124 | -20570.097074 | 1.207701e+06 | -2.227863e+05 | -1.0 | 1.265625e+05 |
| 188 | AU | @SANTO10 | STO.AX | -27467.0 | -1.211592e+05 | 4.411082 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 619402646 | -0.000000 | 10123.697641 | 0.000000e+00 | -1.214470e+04 | -1.0 | 1.211592e+05 |
| 1050 | CN | @SHENZ72 | 300124.ZK | -14300.0 | -1.205327e+05 | 8.428863 | -156900.0 | -1.322489e+06 | 1.322489e+06 | 8200 | 2886885 | 144626.520532 | 13181.384599 | -2.306532e+06 | -2.102193e+05 | -1.0 | 1.205327e+05 |
| 276 | JP | @MILLE41 | 8766.T | -3600.0 | -1.199695e+05 | 33.324867 | 21200.0 | 7.064872e+05 | 7.064872e+05 | 0 | 313466415 | 51949.364648 | -8821.590223 | 5.931701e+05 | -1.007270e+05 | -1.0 | 1.199695e+05 |
| 297 | JP | @KOBES3 | 5406.T | 11900.0 | 1.170882e+05 | 9.839345 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 37430629 | -0.000000 | -6945.826403 | 0.000000e+00 | 7.360738e+04 | 1.0 | 1.170882e+05 |
| 192 | JP | @KAJIM3 | 1812.T | 6900.0 | 1.156718e+05 | 16.764034 | -59400.0 | -9.957836e+05 | 9.957836e+05 | 0 | 66635240 | 19447.512570 | -2259.054490 | -4.975457e+05 | 5.779572e+04 | 1.0 | 1.156718e+05 |
| 950 | CN | @SHENZ378 | 301308.ZK | -9900.0 | -1.113150e+05 | 11.243939 | -27600.0 | -3.103327e+05 | 3.103327e+05 | 5700 | 57953 | 23938.056250 | 8586.476698 | -6.516042e+05 | -2.337276e+05 | -1.0 | 1.113150e+05 |
| 264 | HK | @NEWOR8 | 9901.HK | 18000.0 | 1.069247e+05 | 5.940264 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 128074888 | 0.000000 | 18563.210154 | 0.000000e+00 | 1.320378e+05 | 1.0 | 1.069247e+05 |
| 903 | CN | @HEXIN5 | 300033.ZK | -2700.0 | -1.067929e+05 | 39.552915 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 144704 | 0.000000 | -18611.949991 | 0.000000e+00 | -3.690633e+05 | -1.0 | 1.067929e+05 |
| 659 | CN | @TAIYA1 | 002517.ZK | -55900.0 | -1.008677e+05 | 1.804431 | 120900.0 | 2.181557e+05 | 2.181557e+05 | 0 | 4212622 | 26938.531167 | -12455.449894 | 3.376372e+05 | -1.561118e+05 | -1.0 | 1.008677e+05 |
| 382 | AU | @COMPU62 | CPU.AX | -4598.0 | -9.842809e+04 | 21.406718 | 17514.0 | 3.749173e+05 | 3.749173e+05 | 0 | 85921087 | -18759.352434 | 4924.945900 | 2.632080e+04 | -6.910075e+03 | -1.0 | 9.842809e+04 |
| 400 | JP | @ADVAN93 | 6857.T | 1600.0 | 9.574803e+04 | 59.842520 | -1900.0 | -1.137008e+05 | 1.137008e+05 | 0 | 214638571 | 6486.446789 | -5462.270980 | -8.086813e+04 | 6.809948e+04 | 1.0 | 9.574803e+04 |
| 312 | JP | @ORIEN41 | 4661.T | -4500.0 | -9.412624e+04 | 20.916942 | -30000.0 | -6.275083e+05 | 6.275083e+05 | 4500 | 149064307 | 82798.889326 | 12419.833399 | -1.996376e+05 | -2.994563e+04 | -1.0 | 9.412624e+04 |
| 438 | JP | @ORIXC4 | 8591.T | -4500.0 | -9.152591e+04 | 20.339091 | 78400.0 | 1.594585e+06 | 1.594585e+06 | 0 | 173532715 | 68099.463610 | -3908.770233 | 9.582626e+05 | -5.500232e+04 | -1.0 | 9.152591e+04 |
| 957 | CN | @NINGX12 | 600989.SH | 39500.0 | 9.104669e+04 | 2.304979 | -272900.0 | -6.290289e+05 | 6.290289e+05 | 0 | 3372728 | -2857.001551 | 413.527157 | -6.610754e+05 | 9.568515e+04 | 1.0 | 9.104669e+04 |
| 307 | JP | @ASICS5 | 7936.T | -4300.0 | -8.803150e+04 | 20.472441 | -31500.0 | -6.448819e+05 | 6.448819e+05 | 4300 | 156559657 | 111719.911181 | 15250.654542 | -4.818382e+05 | -6.577474e+04 | -1.0 | 8.803150e+04 |
| 444 | AU | @CSLNP2 | CSL.AX | 480.0 | 8.292535e+04 | 172.761137 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 91481749 | -0.000000 | -5202.603286 | -0.000000e+00 | -1.549776e+02 | 1.0 | 8.292535e+04 |
| 498 | TW | @HUANA1 | 2880.TW | -100000.0 | -8.290466e+04 | 0.829047 | -100000.0 | -8.290466e+04 | 8.290466e+04 | 100000 | 285975781 | 11399.892046 | 11399.892046 | -2.189558e+04 | -2.189558e+04 | -1.0 | 8.290466e+04 |
| 409 | JP | @TOKYO54 | 8035.T | 500.0 | 8.261367e+04 | 165.227330 | -700.0 | -1.156591e+05 | 1.156591e+05 | 0 | 121918270 | 3499.851239 | -2499.893742 | -1.359539e+05 | 9.710995e+04 | 1.0 | 8.261367e+04 |
| 421 | HK | @MASST2 | 0066.HK | 26500.0 | 8.236737e+04 | 3.108202 | 100000.0 | 3.108202e+05 | 3.108202e+05 | 0 | 133158137 | 65341.689419 | 17315.547696 | 2.184705e+05 | 5.789469e+04 | 1.0 | 8.236737e+04 |
| 841 | CN | @GUOTA24 | 601211.SH | -34000.0 | -8.231098e+04 | 2.420911 | 96400.0 | 2.333758e+05 | 2.333758e+05 | 0 | 4277957 | 24951.490798 | -8800.318331 | 6.300366e+04 | -2.222121e+04 | -1.0 | 8.231098e+04 |
| 389 | JP | @MURAT5 | 6981.T | 5100.0 | 8.088170e+04 | 15.859157 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 329405852 | -0.000000 | -1538.927597 | 0.000000e+00 | 6.458880e+04 | 1.0 | 8.088170e+04 |
| 218 | JP | @SHISE2 | 4911.T | 5000.0 | 7.996253e+04 | 15.992507 | -31000.0 | -4.957677e+05 | 4.957677e+05 | 0 | 55117164 | 15512.827370 | -2502.068931 | -3.026522e+05 | 4.881487e+04 | 1.0 | 7.996253e+04 |
| 323 | AU | @WORLE1 | WOR.AX | -9053.0 | -7.913997e+04 | 8.741850 | -50954.0 | -4.454322e+05 | 4.454322e+05 | 9053 | 62903604 | 63836.410079 | 11341.818512 | -1.635445e+05 | -2.905696e+04 | -1.0 | 7.913997e+04 |
| 404 | JP | @EBARA3 | 6361.T | 4700.0 | 7.894018e+04 | 16.795784 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 61613938 | -0.000000 | -532.517144 | 0.000000e+00 | 1.187588e+05 | 1.0 | 7.894018e+04 |
| 401 | IN | @BKOFB2 | BOB.NS | -30004.0 | -7.746587e+04 | 2.581851 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -672.044378 | 0.000000e+00 | -3.340603e+04 | -1.0 | 7.746587e+04 |
| 304 | JP | @SEGAS1 | 6460.T | 4300.0 | 7.742348e+04 | 18.005461 | -2700.0 | -4.861474e+04 | 4.861474e+04 | 0 | 35007427 | 3753.746431 | -5978.188761 | -1.056200e+04 | 1.682096e+04 | 1.0 | 7.742348e+04 |
| 1009 | CN | @CHINA1517 | 603993.SH | 79900.0 | 7.682745e+04 | 0.961545 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10416206 | 0.000000 | 6013.621017 | 0.000000e+00 | 1.067880e+05 | 1.0 | 7.682745e+04 |
| 566 | CN | @HEDYC1 | 002027.ZK | 85600.0 | 7.635404e+04 | 0.891986 | 1478000.0 | 1.318356e+06 | 1.318356e+06 | 0 | 22086796 | 403331.158943 | 23359.368881 | 1.665469e+06 | 9.645749e+04 | 1.0 | 7.635404e+04 |
| 505 | JP | @SUMIT41 | 1911.T | -2300.0 | -7.429578e+04 | 32.302515 | -2300.0 | -7.429578e+04 | 7.429578e+04 | 2300 | 15732444 | 8239.132148 | 8239.132148 | -6.001456e+04 | -6.001456e+04 | -1.0 | 7.429578e+04 |
| 504 | JP | @RECRU27 | 6098.T | 1100.0 | 7.425070e+04 | 67.500635 | 1100.0 | 7.425070e+04 | 7.425070e+04 | 0 | 362790600 | 5062.267281 | 5062.267281 | 5.088085e+04 | 5.088085e+04 | 1.0 | 7.425070e+04 |
| 437 | JP | @MITSU105 | 8725.T | -3600.0 | -7.356363e+04 | 20.434341 | 7700.0 | 1.573444e+05 | 1.573444e+05 | 0 | 194602693 | 6890.108431 | -3221.349396 | 1.026565e+05 | -4.799526e+04 | -1.0 | 7.356363e+04 |
| 866 | CN | @BEIJI107 | 300229.ZK | -28500.0 | -7.338841e+04 | 2.575032 | -39900.0 | -1.027438e+05 | 1.027438e+05 | 16300 | 1126639 | 5007.912878 | 3577.080627 | -2.571041e+05 | -1.836458e+05 | -1.0 | 7.338841e+04 |
| 502 | HK | @NONGF1 | 9633.HK | -16000.0 | -7.243911e+04 | 4.527444 | -16000.0 | -7.243911e+04 | 7.243911e+04 | 16000 | 18511804 | 56.415083 | 56.415083 | -1.122460e+05 | -1.122460e+05 | -1.0 | 7.243911e+04 |
| 638 | CN | @ZHEJI110 | 002468.ZK | -49300.0 | -7.241744e+04 | 1.468914 | 420800.0 | 6.181188e+05 | 6.181188e+05 | 0 | 378684 | 63952.992262 | -7492.591536 | 6.378156e+05 | -7.472506e+04 | -1.0 | 7.241744e+04 |
| 403 | IN | @COMPU148 | COMU.NS | 1477.0 | 7.192475e+04 | 48.696513 | 9804.0 | 4.774206e+05 | 4.774206e+05 | 0 | 0 | 63190.675678 | 9519.851895 | 1.198570e+05 | 1.805680e+04 | 1.0 | 7.192475e+04 |
| 490 | IN | @ABBLT5 | ABB.NS | 987.0 | 7.001299e+04 | 70.935148 | 987.0 | 7.001299e+04 | 7.001299e+04 | 0 | 0 | 8642.748706 | 8642.748706 | 3.158765e+04 | 3.158765e+04 | 1.0 | 7.001299e+04 |
| 425 | JP | @NECEL1 | 6723.T | 5500.0 | 6.925641e+04 | 12.592075 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 396565249 | -0.000000 | -68.842592 | 0.000000e+00 | 6.393627e+04 | 1.0 | 6.925641e+04 |
| 449 | JP | @NITOR1 | 9843.T | -600.0 | -6.898019e+04 | 114.966980 | -800.0 | -9.197358e+04 | 9.197358e+04 | 600 | 18165110 | 11215.646953 | 8411.735215 | 4.209774e+03 | 3.157331e+03 | -1.0 | 6.898019e+04 |
| 143 | TW | @FUBON8 | 2881.TW | -24000.0 | -6.593645e+04 | 2.747352 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 216608139 | -0.000000 | 1387.745377 | 0.000000e+00 | -3.101593e+04 | -1.0 | 6.593645e+04 |
| 501 | TW | @NANYA7 | 1303.TW | -71000.0 | -6.541451e+04 | 0.921331 | -71000.0 | -6.541451e+04 | 6.541451e+04 | 71000 | 88840681 | 13405.176337 | 13405.176337 | -4.495404e+04 | -4.495404e+04 | -1.0 | 6.541451e+04 |
| 468 | JP | @KAWAS14 | 9107.T | 4900.0 | 6.377032e+04 | 13.014351 | 9900.0 | 1.288421e+05 | 1.288421e+05 | 0 | 27416143 | 9234.233952 | 4570.479431 | 6.998729e+04 | 3.464018e+04 | 1.0 | 6.377032e+04 |
| 453 | IN | @BHARA17 | BAJE.NS | -19772.0 | -6.158568e+04 | 3.114793 | 24648.0 | 7.677341e+04 | 7.677341e+04 | 0 | 0 | 6096.724186 | -4890.637398 | 2.606018e+04 | -2.090481e+04 | -1.0 | 6.158568e+04 |
| 893 | CN | @BANKO53 | 601169.SH | 74300.0 | 6.080238e+04 | 0.818336 | -820800.0 | -6.716903e+05 | 6.716903e+05 | 0 | 26000943 | -35413.590284 | 3205.689276 | -3.505904e+05 | 3.173595e+04 | 1.0 | 6.080238e+04 |
| 334 | JP | @AJINO2 | 2802.T | -1500.0 | -6.052197e+04 | 40.347981 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 105887414 | -0.000000 | 2598.476565 | 0.000000e+00 | -2.774526e+04 | -1.0 | 6.052197e+04 |
| 390 | AU | @NEWHO5 | NHC.AX | -19689.0 | -6.021099e+04 | 3.058103 | 9660.0 | 2.954127e+04 | 2.954127e+04 | 0 | 42645334 | -954.582530 | 1945.628927 | 1.126587e+04 | -2.296208e+04 | -1.0 | 6.021099e+04 |
| 880 | CN | @SHENZ323 | 688559.SH | -13400.0 | -5.908688e+04 | 4.409468 | -19838.0 | -8.747503e+04 | 8.747503e+04 | 7700 | 51859 | 6916.683791 | 4672.021514 | -1.991532e+05 | -1.345223e+05 | -1.0 | 5.908688e+04 |
| 832 | CN | @PIOTE1 | 688072.SH | -2800.0 | -5.790602e+04 | 20.680720 | -9583.0 | -1.981833e+05 | 1.981833e+05 | 1600 | 88556 | 20168.826817 | 5893.010027 | -3.317923e+05 | -9.694443e+04 | -1.0 | 5.790602e+04 |
| 393 | JP | @ROHMC2 | 6963.T | 6400.0 | 5.774956e+04 | 9.023368 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 32657228 | -0.000000 | -2582.350768 | 0.000000e+00 | 6.650134e+04 | 1.0 | 5.774956e+04 |
| 454 | IN | @DLFLI1 | DLF.NS | 6899.0 | 5.758389e+04 | 8.346701 | 31936.0 | 2.665602e+05 | 2.665602e+05 | 0 | 0 | 36039.274723 | 7785.413211 | 8.399115e+04 | 1.814426e+04 | 1.0 | 5.758389e+04 |
| 429 | JP | @SECOM5 | 9735.T | -1700.0 | -5.551880e+04 | 32.658115 | 300.0 | 9.797435e+03 | 9.797435e+03 | 0 | 96923021 | -296.371706 | 1679.439669 | 1.005724e+03 | -5.699103e+03 | -1.0 | 5.551880e+04 |
| 773 | CN | @LENST1 | 300433.ZK | -15100.0 | -5.478217e+04 | 3.627958 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6124171 | 0.000000 | -1820.568939 | 0.000000e+00 | -1.033119e+05 | -1.0 | 5.478217e+04 |
| 1020 | CN | @SHENZ272 | 300760.ZK | 1700.0 | 5.471941e+04 | 32.187889 | 41800.0 | 1.345454e+06 | 1.345454e+06 | 0 | 451316 | 302152.119112 | 12288.483313 | 1.676085e+06 | 6.816614e+04 | 1.0 | 5.471941e+04 |
| 445 | JP | @FUJIE6 | 6504.T | 1100.0 | 5.455994e+04 | 49.599949 | 2300.0 | 1.140799e+05 | 1.140799e+05 | 0 | 22195069 | 6238.135338 | 2983.456031 | 9.902524e+04 | 4.735990e+04 | 1.0 | 5.455994e+04 |
| 676 | CN | @ZHEJI344 | 688298.SH | -13800.0 | -5.430071e+04 | 3.934834 | -40584.0 | -1.596913e+05 | 1.596913e+05 | 7900 | 14251 | 14671.563661 | 4988.852221 | -2.435230e+05 | -8.280647e+04 | -1.0 | 5.430071e+04 |
| 271 | HK | @WHGRO1 | 0288.HK | -69500.0 | -5.311238e+04 | 0.764207 | 955000.0 | 7.298176e+05 | 7.298176e+05 | 0 | 1567490004 | 20478.943620 | -1490.352441 | 3.562683e+05 | -2.592738e+04 | -1.0 | 5.311238e+04 |
| 863 | CN | @LUOYA13 | 300850.ZK | -21005.0 | -5.299988e+04 | 2.523203 | -127620.0 | -3.220112e+05 | 3.220112e+05 | 13900 | 21005 | 41052.741230 | 6756.878464 | -6.474386e+05 | -1.065620e+05 | -1.0 | 5.299988e+04 |
| 1057 | CN | @QINGD55 | 688556.SH | -36175.0 | -5.294059e+04 | 1.463458 | -49692.0 | -7.272215e+04 | 7.272215e+04 | 36200 | 36175 | 8750.526828 | 6370.246881 | -1.535746e+05 | -1.117999e+05 | -1.0 | 5.294059e+04 |
| 813 | CN | @CONTE31 | 300750.ZK | -1500.0 | -5.241442e+04 | 34.942949 | 22.0 | 7.687449e+02 | 7.687449e+02 | 0 | 3552231 | 13.075309 | -891.498308 | 1.165522e+03 | -7.946743e+04 | -1.0 | 5.241442e+04 |
| 1073 | CN | @ZHENG1 | 600121.SH | -98700.0 | -5.223113e+04 | 0.529191 | -98700.0 | -5.223113e+04 | 5.223113e+04 | 56400 | 1745794 | 6041.492125 | 6041.492125 | -6.611892e+04 | -6.611892e+04 | -1.0 | 5.223113e+04 |
| 871 | CN | @SHNTE4 | 000025.ZK | -23800.0 | -5.183969e+04 | 2.178138 | -136200.0 | -2.966624e+05 | 2.966624e+05 | 13600 | 243289 | 30851.688496 | 5391.117373 | -4.079273e+05 | -7.128246e+04 | -1.0 | 5.183969e+04 |
| 1037 | CN | @JIANG24 | 600276.SH | -8400.0 | -5.074175e+04 | 6.040684 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3705604 | 0.000000 | -2736.434664 | 0.000000e+00 | -5.574690e+04 | -1.0 | 5.074175e+04 |
| 1083 | TH | @TANAY2 | BTS_n.BK | 300900.0 | 4.996895e+04 | 0.166065 | -834300.0 | -1.385480e+05 | 1.385480e+05 | 0 | 36056441 | 23075.146062 | -8322.319849 | -1.797731e+04 | 6.483728e+03 | 1.0 | 4.996895e+04 |
| 46 | JP | @NOMUR64 | 6254.T | 2800.0 | 4.933960e+04 | 17.621285 | -39500.0 | -6.960408e+05 | 6.960408e+05 | 0 | 0 | 154819.857935 | -10974.572208 | -8.709152e+05 | 6.173576e+04 | 1.0 | 4.933960e+04 |
| 227 | JP | @DIAMO14 | 8593.T | -7700.0 | -4.918847e+04 | 6.388113 | 140600.0 | 8.981687e+05 | 8.981687e+05 | 0 | 150538902 | -18483.335170 | 1012.245240 | 3.642821e+05 | -1.995002e+04 | -1.0 | 4.918847e+04 |
| 999 | CN | @CANAL6 | 600398.SH | 45900.0 | 4.795368e+04 | 1.044742 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1050630 | 0.000000 | 1852.633671 | 0.000000e+00 | 6.283699e+04 | 1.0 | 4.795368e+04 |
| 402 | JP | @CHUGA4 | 4519.T | -1100.0 | -4.749809e+04 | 43.180086 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 150403511 | -0.000000 | 944.617145 | 0.000000e+00 | -2.275747e+04 | -1.0 | 4.749809e+04 |
| 457 | IN | @SHRIR5 | SHMF.NS | -7558.0 | -4.745829e+04 | 6.279213 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 2017.639078 | 0.000000e+00 | -6.316877e+03 | -1.0 | 4.745829e+04 |
| 873 | CN | @JIANG132 | 601028.SH | -29106.0 | -4.712092e+04 | 1.618942 | -111006.0 | -1.797122e+05 | 1.797122e+05 | 24300 | 29106 | 19732.638408 | 5173.938107 | -1.725123e+05 | -4.523308e+04 | -1.0 | 4.712092e+04 |
| 1064 | CN | @HUANL1 | 300997.ZK | -22700.0 | -4.628578e+04 | 2.039021 | -22700.0 | -4.628578e+04 | 4.628578e+04 | 13000 | 245756 | 3489.858903 | 3489.858903 | -9.024756e+04 | -9.024756e+04 | -1.0 | 4.628578e+04 |
| 277 | JP | @FANUC2 | 6954.T | -1700.0 | -4.472377e+04 | 26.308103 | -8500.0 | -2.236189e+05 | 2.236189e+05 | 1700 | 224049495 | 16130.798101 | 3226.159620 | -2.039055e+05 | -4.078111e+04 | -1.0 | 4.472377e+04 |
| 89 | JP | @BAYCU1 | 6532.T | 1400.0 | 4.430785e+04 | 31.648463 | 16800.0 | 5.316942e+05 | 5.316942e+05 | 0 | 23780763 | 34403.911289 | 2866.992607 | 2.403457e+05 | 2.002881e+04 | 1.0 | 4.430785e+04 |
| 968 | CN | @WUXIA4 | 603259.SH | -5800.0 | -4.350821e+04 | 7.501415 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10613128 | 0.000000 | -1887.047475 | 0.000000e+00 | -7.355880e+04 | -1.0 | 4.350821e+04 |
| 216 | JP | @ITOEN1 | 2593.T | -2000.0 | -4.291339e+04 | 21.456693 | -23400.0 | -5.020866e+05 | 5.020866e+05 | 2000 | 5961849 | 63835.314856 | 5456.009817 | -1.940731e+05 | -1.658744e+04 | -1.0 | 4.291339e+04 |
| 1014 | CN | @BEIJI128 | 300352.ZK | -57400.0 | -4.016149e+04 | 0.699677 | -190800.0 | -1.334985e+05 | 1.334985e+05 | 32800 | 87249 | 7645.130063 | 2299.950029 | -2.592978e+05 | -7.800678e+04 | -1.0 | 4.016149e+04 |
| 653 | CN | @KUNMI6 | 002059.ZK | 56600.0 | 3.967894e+04 | 0.701041 | -276651.0 | -1.939438e+05 | 1.939438e+05 | 0 | 42064 | 33615.775168 | -6877.448028 | -2.549441e+05 | 5.215898e+04 | 1.0 | 3.967894e+04 |
| 175 | JP | @TECHN181 | 6028.T | 2200.0 | 3.948628e+04 | 17.948311 | 19800.0 | 3.553766e+05 | 3.553766e+05 | 0 | 31556775 | 4789.668549 | 532.185394 | 1.008673e+05 | 1.120748e+04 | 1.0 | 3.948628e+04 |
| 557 | CN | @GUANG336 | 300770.ZK | -7400.0 | -3.941244e+04 | 5.326005 | 162300.0 | 8.644106e+05 | 8.644106e+05 | 0 | 10718 | 203876.824989 | -9295.677788 | 1.299936e+06 | -5.927004e+04 | -1.0 | 3.941244e+04 |
| 407 | JP | @RAKUT2 | 4755.T | -6800.0 | -3.893548e+04 | 5.725806 | -111700.0 | -6.395726e+05 | 6.395726e+05 | 6800 | 237752764 | 102182.934052 | 6220.626245 | -3.757296e+05 | -2.287342e+04 | -1.0 | 3.893548e+04 |
| 284 | JP | @OLYMP17 | 7733.T | -2600.0 | -3.869952e+04 | 14.884430 | -30400.0 | -4.524867e+05 | 4.524867e+05 | 2600 | 279222992 | 40549.692316 | 3468.065790 | -3.020858e+05 | -2.583628e+04 | -1.0 | 3.869952e+04 |
| 622 | CN | @TIANJ7 | 000927.ZK | 102800.0 | 3.831170e+04 | 0.372682 | -28900.0 | -1.077051e+04 | 1.077051e+04 | 0 | 35754 | 24.495267 | -87.131954 | -1.213118e+04 | 4.315173e+04 | 1.0 | 3.831170e+04 |
| 818 | CN | @HUNAN8 | 000932.ZK | 71000.0 | 3.825040e+04 | 0.538738 | -43100.0 | -2.321961e+04 | 2.321961e+04 | 0 | 2917084 | -686.912580 | 1131.572928 | -3.008405e+04 | 4.955841e+04 | 1.0 | 3.825040e+04 |
| 1007 | CN | @SHENZ287 | 688036.SH | -3000.0 | -3.804036e+04 | 12.680119 | 1400.0 | 1.775217e+04 | 1.775217e+04 | 0 | 674870 | 668.919039 | -1433.397942 | 2.389750e+04 | -5.120893e+04 | -1.0 | 3.804036e+04 |
| 670 | CN | @SHANG411 | 688271.SH | -2200.0 | -3.775612e+04 | 17.161875 | -30036.0 | -5.154741e+05 | 5.154741e+05 | 1300 | 134398 | 45171.348866 | 3308.595269 | -6.822402e+05 | -4.997098e+04 | -1.0 | 3.775612e+04 |
| 601 | CN | @RUNJI1 | 002929.ZK | -8900.0 | -3.755700e+04 | 4.219887 | -21900.0 | -9.241553e+04 | 9.241553e+04 | 5100 | 45077 | 3426.605082 | 1392.547271 | -1.847427e+05 | -7.507807e+04 | -1.0 | 3.755700e+04 |
| 499 | JP | @KAMIG2 | 9364.T | 1700.0 | 3.640081e+04 | 21.412243 | 1700.0 | 3.640081e+04 | 3.640081e+04 | 0 | 15371022 | 968.533257 | 968.533257 | 4.474555e+03 | 4.474555e+03 | 1.0 | 3.640081e+04 |
| 413 | AU | @CARSA1 | CAR.AX | -1526.0 | -3.631515e+04 | 23.797605 | -2793.0 | -6.646671e+04 | 6.646671e+04 | 1526 | 71564640 | 9382.427085 | 5126.238357 | -1.303438e+04 | -7.121543e+03 | -1.0 | 3.631515e+04 |
| 98 | JP | @SUMIS7 | 9719.T | 1800.0 | 3.599314e+04 | 19.996190 | 13400.0 | 2.679489e+05 | 2.679489e+05 | 0 | 29540729 | 8674.692088 | 1165.257146 | 1.393936e+05 | 1.872451e+04 | 1.0 | 3.599314e+04 |
| 1024 | CN | @WUHAN4 | 600133.SH | -29400.0 | -3.568764e+04 | 1.213865 | -62300.0 | -7.562381e+04 | 7.562381e+04 | 16800 | 560777 | 2435.073592 | 1149.135852 | -1.298244e+05 | -6.126543e+04 | -1.0 | 3.568764e+04 |
| 240 | JP | @CENTR72 | 9022.T | -2000.0 | -3.545212e+04 | 17.726060 | 46200.0 | 8.189440e+05 | 8.189440e+05 | 0 | 129535868 | 21787.711102 | -943.190957 | 1.772867e+05 | -7.674748e+03 | -1.0 | 3.545212e+04 |
| 406 | IN | @IFLEX1 | ORCL.NS | 276.0 | 3.423157e+04 | 124.027442 | 1723.0 | 2.136993e+05 | 2.136993e+05 | 0 | 0 | 25669.018133 | 4111.810217 | 3.777973e+04 | 6.051773e+03 | 1.0 | 3.423157e+04 |
| 234 | JP | @KDDIC3 | 9433.T | -1100.0 | -3.357696e+04 | 30.524511 | 44600.0 | 1.361393e+06 | 1.361393e+06 | 0 | 253952624 | 6310.484210 | -155.639745 | -4.691112e+03 | 1.157001e+02 | -1.0 | 3.357696e+04 |
| 692 | CN | @CHINA1002 | 601766.SH | -32500.0 | -3.337789e+04 | 1.027012 | 1843300.0 | 1.893091e+06 | 1.893091e+06 | 0 | 36533486 | 508129.297088 | -8959.042020 | 1.304977e+06 | -2.300859e+04 | -1.0 | 3.337789e+04 |
| 671 | CN | @VERIS21 | 688521.SH | -4700.0 | -3.295535e+04 | 7.011778 | -39166.0 | -2.746233e+05 | 2.746233e+05 | 2700 | 252446 | 32429.587230 | 3891.616708 | -6.212416e+05 | -7.455026e+04 | -1.0 | 3.295535e+04 |
| 65 | JP | @TAIHE5 | 5233.T | 1500.0 | 3.217551e+04 | 21.450343 | -24700.0 | -5.298235e+05 | 5.298235e+05 | 0 | 25748108 | 24771.546666 | -1504.344939 | -4.196729e+05 | 2.548621e+04 | 1.0 | 3.217551e+04 |
| 1066 | CN | @JUSHR1 | 300762.ZK | -10600.0 | -3.170479e+04 | 2.991018 | -10600.0 | -3.170479e+04 | 3.170479e+04 | 6100 | 144960 | 880.514138 | 880.514138 | -8.520315e+04 | -8.520315e+04 | -1.0 | 3.170479e+04 |
| 1025 | CN | @XIBEI1 | 000595.ZK | -36700.0 | -3.113415e+04 | 0.848342 | -51600.0 | -4.377444e+04 | 4.377444e+04 | 21000 | 2556202 | 4586.553667 | 3262.141852 | -6.977755e+04 | -4.962860e+04 | -1.0 | 3.113415e+04 |
| 1087 | TH | @CENTP7 | CPN_n.BK | 20500.0 | 3.108303e+04 | 1.516245 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16154494 | -0.000000 | -1770.960182 | 0.000000e+00 | 7.869390e+03 | 1.0 | 3.108303e+04 |
| 464 | IN | @CANAR8 | CNBK.NS | -28882.0 | -3.107154e+04 | 1.075810 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -205.237752 | 0.000000e+00 | -1.400139e+04 | -1.0 | 3.107154e+04 |
| 10 | HK | @CHINA288 | 0291.HK | -10000.0 | -3.031141e+04 | 3.031141 | -41000.0 | -1.242768e+05 | 1.242768e+05 | 10000 | 175877970 | 228.624125 | 55.761982 | -2.617494e+05 | -6.384133e+04 | -1.0 | 3.031141e+04 |
| 1070 | CN | @SHIJI3 | 000158.ZK | -11000.0 | -3.002065e+04 | 2.729150 | -11000.0 | -3.002065e+04 | 3.002065e+04 | 6300 | 768785 | 2282.550330 | 2282.550330 | -3.966050e+04 | -3.966050e+04 | -1.0 | 3.002065e+04 |
| 395 | JP | @SUMCO2 | 3436.T | 4200.0 | 2.995047e+04 | 7.131064 | -10500.0 | -7.487617e+04 | 7.487617e+04 | 0 | 29052090 | 4746.013779 | -1898.405512 | -8.126419e+04 | 3.250568e+04 | 1.0 | 2.995047e+04 |
| 804 | CN | @HUANG5 | 600054.SH | -19644.0 | -2.955194e+04 | 1.504375 | -38400.0 | -5.776799e+04 | 5.776799e+04 | 19600 | 19644 | 6374.125388 | 3260.763519 | -6.748109e+04 | -3.452080e+04 | -1.0 | 2.955194e+04 |
| 1005 | CN | @GUANG284 | 300607.ZK | -6300.0 | -2.936067e+04 | 4.660424 | -10600.0 | -4.940050e+04 | 4.940050e+04 | 3600 | 142575 | 3546.684115 | 2107.934899 | -1.093735e+05 | -6.500502e+04 | -1.0 | 2.936067e+04 |
| 781 | CN | @FUYAO1 | 600660.SH | -3500.0 | -2.923370e+04 | 8.352485 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2603615 | 0.000000 | -1481.251504 | 0.000000e+00 | -1.620572e+04 | -1.0 | 2.923370e+04 |
| 486 | JP | @TAISE5 | 1801.T | -700.0 | -2.839916e+04 | 40.570231 | -1200.0 | -4.868428e+04 | 4.868428e+04 | 700 | 22594568 | 3822.421249 | 2229.745728 | -2.667661e+04 | -1.556136e+04 | -1.0 | 2.839916e+04 |
| 443 | AU | @BRAMB2 | BXB.AX | 2338.0 | 2.742941e+04 | 11.731999 | -5937.0 | -6.965288e+04 | 6.965288e+04 | 0 | 316176418 | 4471.558516 | -1760.906823 | -3.523548e+03 | 1.387579e+03 | 1.0 | 2.742941e+04 |
| 471 | JP | @NIPPO115 | 9432.T | -27400.0 | -2.682931e+04 | 0.979172 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4294967295 | -0.000000 | 400.522161 | 0.000000e+00 | -2.982298e+03 | -1.0 | 2.682931e+04 |
| 206 | AU | @ORIGI6 | ORG.AX | -3790.0 | -2.631797e+04 | 6.944056 | -111041.0 | -7.710749e+05 | 7.710749e+05 | 3790 | 278453106 | 115139.716781 | 3929.895503 | 6.633362e+03 | 2.264068e+02 | -1.0 | 2.631797e+04 |
| 802 | CN | @GREEE1 | 000651.ZK | -4200.0 | -2.614420e+04 | 6.224810 | -249100.0 | -1.550600e+06 | 1.550600e+06 | 2400 | 5329446 | 30706.530219 | 517.733548 | -1.083995e+06 | -1.827692e+04 | -1.0 | 2.614420e+04 |
| 1062 | CN | @CHIPS11 | 688595.SH | -6100.0 | -2.604082e+04 | 4.268988 | -6100.0 | -2.604082e+04 | 2.604082e+04 | 3500 | 39105 | 1911.716757 | 1911.716757 | -6.654773e+04 | -6.654773e+04 | -1.0 | 2.604082e+04 |
| 436 | JP | @HOYAC2 | 7741.T | -200.0 | -2.573025e+04 | 128.651257 | -2100.0 | -2.701676e+05 | 2.701676e+05 | 200 | 79985041 | 23452.166121 | 2233.539631 | -1.645421e+05 | -1.567068e+04 | -1.0 | 2.573025e+04 |
| 45 | JP | @NIPPO141 | 5214.T | 1200.0 | 2.548484e+04 | 21.237367 | -21600.0 | -4.587271e+05 | 4.587271e+05 | 0 | 11122184 | 28496.560300 | -1583.142239 | -1.794832e+05 | 9.971288e+03 | 1.0 | 2.548484e+04 |
| 90 | JP | @CHUGO3 | 9504.T | 4800.0 | 2.544171e+04 | 5.300355 | -25100.0 | -1.330389e+05 | 1.330389e+05 | 0 | 24966269 | 11740.937139 | -2245.278815 | -3.881280e+04 | 7.422369e+03 | 1.0 | 2.544171e+04 |
| 552 | CN | @GONGN1 | 603195.SH | -2700.0 | -2.495270e+04 | 9.241742 | 170109.0 | 1.572104e+06 | 1.572104e+06 | 0 | 12099 | 340391.017529 | -5402.746165 | 1.906657e+06 | -3.026280e+04 | -1.0 | 2.495270e+04 |
| 593 | CN | @NINGB66 | 002896.ZK | -4300.0 | -2.453808e+04 | 5.706530 | 15900.0 | 9.073383e+04 | 9.073383e+04 | 0 | 77215 | 4231.156026 | -1144.274900 | 1.942824e+05 | -5.254177e+04 | -1.0 | 2.453808e+04 |
| 1067 | CN | @KINGS98 | 688037.SH | -2200.0 | -2.442460e+04 | 11.102093 | -2200.0 | -2.442460e+04 | 2.442460e+04 | 1300 | 32301 | 1623.863010 | 1623.863010 | -5.173889e+04 | -5.173889e+04 | -1.0 | 2.442460e+04 |
| 856 | CN | @NAFIN1 | 000737.ZK | -18300.0 | -2.431031e+04 | 1.328432 | -169800.0 | -2.255678e+05 | 2.255678e+05 | 10500 | 146789 | 17235.243743 | 1857.508601 | -4.851457e+05 | -5.228603e+04 | -1.0 | 2.431031e+04 |
| 485 | JP | @SYSME2 | 6869.T | -1300.0 | -2.429864e+04 | 18.691262 | -1600.0 | -2.990602e+04 | 2.990602e+04 | 1300 | 87059073 | 3122.213366 | 2536.798359 | -1.728214e+04 | -1.404174e+04 | -1.0 | 2.429864e+04 |
| 426 | JP | @NEXTA6 | 3186.T | -2600.0 | -2.390653e+04 | 9.194818 | -12400.0 | -1.140157e+05 | 1.140157e+05 | 2600 | 19072177 | 18318.614729 | 3840.999863 | -8.726509e+04 | -1.829752e+04 | -1.0 | 2.390653e+04 |
| 281 | JP | @HITAC26 | 6501.T | 1000.0 | 2.374270e+04 | 23.742697 | 20300.0 | 4.819768e+05 | 4.819768e+05 | 0 | 852774750 | 27639.965076 | 1361.574634 | 3.673468e+05 | 1.809590e+04 | 1.0 | 2.374270e+04 |
| 391 | JP | @NITTO9 | 6988.T | 1400.0 | 2.333630e+04 | 16.668783 | 4400.0 | 7.334265e+04 | 7.334265e+04 | 0 | 183459001 | 825.052794 | 262.516798 | 4.257799e+04 | 1.354754e+04 | 1.0 | 2.333630e+04 |
| 363 | AU | @MARGI3 | PLS.AX | 17099.0 | 2.324022e+04 | 1.359157 | -13039.0 | -1.772205e+04 | 1.772205e+04 | 0 | 276838219 | 1460.473675 | -1915.226579 | -1.927640e+04 | 2.527856e+04 | 1.0 | 2.324022e+04 |
| 691 | CN | @ZHUHA5 | 002017.ZK | -17000.0 | -2.318619e+04 | 1.363894 | 331600.0 | 4.522671e+05 | 4.522671e+05 | 0 | 0 | 58232.692003 | -2985.391327 | 6.646217e+05 | -3.407289e+04 | -1.0 | 2.318619e+04 |
| 962 | CN | @CHANG86 | 603099.SH | -4500.0 | -2.287454e+04 | 5.083232 | 3600.0 | 1.829964e+04 | 1.829964e+04 | 0 | 0 | 859.670111 | -1074.587639 | 2.434716e+04 | -3.043396e+04 | -1.0 | 2.287454e+04 |
| 511 | AU | @WISET1 | WTC.AX | 309.0 | 2.279343e+04 | 73.765152 | 309.0 | 2.279343e+04 | 2.279343e+04 | 0 | 26677322 | 492.743167 | 492.743167 | 1.100762e+04 | 1.100762e+04 | 1.0 | 2.279343e+04 |
| 508 | JP | @TERUM2 | 4543.T | -1200.0 | -2.279147e+04 | 18.992888 | -1200.0 | -2.279147e+04 | 2.279147e+04 | 1200 | 306965145 | 1532.126402 | 1532.126402 | -1.381051e+04 | -1.381051e+04 | -1.0 | 2.279147e+04 |
| 895 | CN | @CHINA2189 | 603505.SH | -6800.0 | -2.272247e+04 | 3.341539 | -76900.0 | -2.569644e+05 | 2.569644e+05 | 3900 | 98406 | 24524.608977 | 2168.626021 | -4.148313e+05 | -3.668209e+04 | -1.0 | 2.272247e+04 |
| 522 | CN | @BEIJI33 | 600258.SH | -12300.0 | -2.241259e+04 | 1.822162 | 35400.0 | 6.450453e+04 | 6.450453e+04 | 0 | 588645 | 6342.919741 | -2203.895842 | 1.003709e+05 | -3.487463e+04 | -1.0 | 2.241259e+04 |
| 911 | CN | @DOSIL1 | 688110.SH | -6300.0 | -2.233199e+04 | 3.544760 | -14441.0 | -5.118988e+04 | 5.118988e+04 | 3600 | 97106 | 2904.046031 | 1266.912956 | -1.316318e+05 | -5.742542e+04 | -1.0 | 2.233199e+04 |
| 417 | JP | @KAWAS12 | 7012.T | -500.0 | -2.215519e+04 | 44.310389 | 1000.0 | 4.431039e+04 | 4.431039e+04 | 0 | 21296258 | 92.504584 | -46.252292 | 6.722492e+04 | -3.361246e+04 | -1.0 | 2.215519e+04 |
| 354 | JP | @KANSA18 | 9503.T | 2100.0 | 2.212948e+04 | 10.537846 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 140223851 | -0.000000 | -1030.274362 | 0.000000e+00 | 1.340122e+04 | 1.0 | 2.212948e+04 |
| 917 | CN | @ANHUI88 | 603589.SH | -4300.0 | -2.180511e+04 | 5.070955 | -11500.0 | -5.831599e+04 | 5.831599e+04 | 2500 | 378963 | 1151.666975 | 430.623304 | -9.557295e+04 | -3.573597e+04 | -1.0 | 2.180511e+04 |
| 247 | JP | @HARMO10 | 6324.T | 900.0 | 2.157417e+04 | 23.971298 | -10700.0 | -2.564929e+05 | 2.564929e+05 | 0 | 5652337 | 27904.143999 | -2347.077533 | -3.826728e+05 | 3.218743e+04 | 1.0 | 2.157417e+04 |
| 756 | CN | @SHANG386 | 688212.SH | -3600.0 | -2.051896e+04 | 5.699711 | -7415.0 | -4.226335e+04 | 4.226335e+04 | 2100 | 10233 | 3703.448596 | 1798.033034 | -6.670132e+04 | -3.238365e+04 | -1.0 | 2.051896e+04 |
| 591 | CN | @NATIO264 | 688126.SH | -7700.0 | -2.032134e+04 | 2.639135 | -99619.0 | -2.629080e+05 | 2.629080e+05 | 4400 | 739917 | 22718.074743 | 1755.982047 | -4.734539e+05 | -3.659538e+04 | -1.0 | 2.032134e+04 |
| 119 | JP | @SBISU1 | 7163.T | -800.0 | -2.019304e+04 | 25.241300 | -6000.0 | -1.514478e+05 | 1.514478e+05 | 800 | 881844 | 17329.510291 | 2310.601372 | -7.001938e+04 | -9.335917e+03 | -1.0 | 2.019304e+04 |
| 823 | CN | @YANTA29 | 603638.SH | -8700.0 | -2.002960e+04 | 2.302253 | -41900.0 | -9.646440e+04 | 9.646440e+04 | 5000 | 489454 | 6527.303692 | 1355.311268 | -1.136794e+05 | -2.360407e+04 | -1.0 | 2.002960e+04 |
| 73 | JP | @USSCO1 | 4732.T | 2400.0 | 1.995682e+04 | 8.315342 | 91900.0 | 7.641799e+05 | 7.641799e+05 | 0 | 58464259 | 9172.399942 | 239.540368 | 2.057938e+05 | 5.374375e+03 | 1.0 | 1.995682e+04 |
| 943 | CN | @SHNDE1 | 000001.ZK | 12700.0 | 1.971181e+04 | 1.552111 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4503768 | 0.000000 | 1634.995381 | 0.000000e+00 | 2.075709e+04 | 1.0 | 1.971181e+04 |
| 988 | CN | @GUOCH1 | 300520.ZK | -6600.0 | -1.957869e+04 | 2.966469 | -51200.0 | -1.518832e+05 | 1.518832e+05 | 3800 | 552913 | 7146.080817 | 921.174480 | -3.798349e+05 | -4.896310e+04 | -1.0 | 1.957869e+04 |
| 915 | CN | @YOUNG11 | 600177.SH | 17300.0 | 1.939539e+04 | 1.121121 | -150200.0 | -1.683923e+05 | 1.683923e+05 | 0 | 5790257 | 748.732708 | -86.238854 | -1.422561e+05 | 1.638502e+04 | 1.0 | 1.939539e+04 |
| 993 | CN | @SHANG208 | 601595.SH | -5900.0 | -1.926445e+04 | 3.265162 | -31200.0 | -1.018730e+05 | 1.018730e+05 | 3400 | 201080 | 8617.104917 | 1629.516635 | -1.852203e+05 | -3.502563e+04 | -1.0 | 1.926445e+04 |
| 440 | JP | @SHIMI2 | 1803.T | -2400.0 | -1.922530e+04 | 8.010541 | -13400.0 | -1.073412e+05 | 1.073412e+05 | 2400 | 67177114 | 12123.162849 | 2171.312749 | -6.852076e+02 | -1.227238e+02 | -1.0 | 1.922530e+04 |
| 1063 | CN | @COSCO13 | 600641.SH | -8900.0 | -1.920335e+04 | 2.157680 | -8900.0 | -1.920335e+04 | 1.920335e+04 | 5100 | 454448 | 880.420106 | 880.420106 | -3.640225e+04 | -3.640225e+04 | -1.0 | 1.920335e+04 |
| 31 | JP | @LIFED1 | 2585.T | -1300.0 | -1.920117e+04 | 14.770130 | -5600.0 | -8.271273e+04 | 8.271273e+04 | 1300 | 5453396 | 12952.618251 | 3006.857808 | 3.036009e+04 | 7.047879e+03 | -1.0 | 1.920117e+04 |
| 190 | AU | @NETWE1 | NWL.AX | 1134.0 | 1.902785e+04 | 16.779412 | 47767.0 | 8.015022e+05 | 8.015022e+05 | 0 | 21129290 | 62601.759212 | 1486.180730 | 2.522986e+05 | 5.989628e+03 | 1.0 | 1.902785e+04 |
| 493 | JP | @COCAC27 | 2579.T | -1200.0 | -1.892050e+04 | 15.767082 | -1200.0 | -1.892050e+04 | 1.892050e+04 | 1200 | 18026406 | 1655.146731 | 1655.146731 | -3.175510e+03 | -3.175510e+03 | -1.0 | 1.892050e+04 |
| 1071 | CN | @SIASU1 | 300024.ZK | -6800.0 | -1.873444e+04 | 2.755065 | -6800.0 | -1.873444e+04 | 1.873444e+04 | 3900 | 471857 | 754.428636 | 754.428636 | -4.724672e+04 | -4.724672e+04 | -1.0 | 1.873444e+04 |
| 759 | CN | @CHENG7 | 600733.SH | -17660.0 | -1.861876e+04 | 1.054290 | -122860.0 | -1.295300e+05 | 1.295300e+05 | 17700 | 17660 | 10308.074763 | 1481.691359 | -2.385381e+05 | -3.428766e+04 | -1.0 | 1.861876e+04 |
| 877 | CN | @SHANG316 | 688180.SH | -5200.0 | -1.844693e+04 | 3.547487 | -103800.0 | -3.682291e+05 | 3.682291e+05 | 3000 | 384541 | 28363.445469 | 1420.904783 | -6.984015e+05 | -3.498736e+04 | -1.0 | 1.844693e+04 |
| 867 | CN | @BEIJI25 | 000860.ZK | -7800.0 | -1.834056e+04 | 2.351353 | -86029.0 | -2.022846e+05 | 2.022846e+05 | 4500 | 261432 | -192.032206 | -17.411003 | -4.521574e+05 | -4.099580e+04 | -1.0 | 1.834056e+04 |
| 865 | CN | @BEIJI104 | 300212.ZK | -6100.0 | -1.800394e+04 | 2.951466 | -233700.0 | -6.897575e+05 | 6.897575e+05 | 3500 | 449890 | 59131.560257 | 1543.442523 | -1.983714e+06 | -5.177859e+04 | -1.0 | 1.800394e+04 |
| 481 | AU | @SCENT1 | SCG.AX | -8060.0 | -1.772687e+04 | 2.199363 | -12583.0 | -2.767459e+04 | 2.767459e+04 | 8060 | 1073608738 | 2645.169921 | 1694.355048 | -7.122931e+02 | -4.562571e+02 | -1.0 | 1.772687e+04 |
| 510 | HK | @UKFHL1 | 1468.HK | -200000.0 | -1.772446e+04 | 0.088622 | -200000.0 | -1.772446e+04 | 1.772446e+04 | 200000 | 2210703 | 2308.778264 | 2308.778264 | -5.255416e+04 | -5.255416e+04 | -1.0 | 1.772446e+04 |
| 1080 | TH | @ROYAL74 | MINT_n.BK | 25800.0 | 1.751047e+04 | 0.678700 | -306500.0 | -2.080217e+05 | 2.080217e+05 | 0 | 48852562 | 17695.556763 | -1489.544419 | -6.330307e+04 | 5.328611e+03 | 1.0 | 1.751047e+04 |
| 1072 | CN | @SICHU51 | 002366.ZK | -25700.0 | -1.724562e+04 | 0.671036 | -25700.0 | -1.724562e+04 | 1.724562e+04 | 14700 | 57386 | 1422.266621 | 1422.266621 | -2.589842e+04 | -2.589842e+04 | -1.0 | 1.724562e+04 |
| 431 | JP | @SOFTB11 | 8473.T | 700.0 | 1.723774e+04 | 24.625349 | -2300.0 | -5.663830e+04 | 5.663830e+04 | 0 | 41417126 | 2599.068826 | -791.020947 | -3.851558e+04 | 1.172213e+04 | 1.0 | 1.723774e+04 |
| 180 | JP | @MITSU97 | 7211.T | 5600.0 | 1.711862e+04 | 3.056896 | -22300.0 | -6.816877e+04 | 6.816877e+04 | 0 | 62343979 | 4727.032051 | -1187.057376 | -5.048781e+04 | 1.267855e+04 | 1.0 | 1.711862e+04 |
| 37 | JP | @MEITE3 | 9744.T | 900.0 | 1.654210e+04 | 18.380112 | 41300.0 | 7.590986e+05 | 7.590986e+05 | 0 | 11829824 | 19729.907828 | 429.949565 | 1.997121e+05 | 4.352080e+03 | 1.0 | 1.654210e+04 |
| 1096 | TH | @KCEEL3 | KCE_n.BK | 25600.0 | 1.626570e+04 | 0.635379 | 71300.0 | 4.530253e+04 | 4.530253e+04 | 0 | 0 | 185.022141 | 66.431512 | 2.434563e+04 | 8.741209e+03 | 1.0 | 1.626570e+04 |
| 920 | CN | @GUIZH5 | 600395.SH | 23700.0 | 1.593587e+04 | 0.672400 | -572800.0 | -3.851505e+05 | 3.851505e+05 | 0 | 0 | 56191.978666 | -2324.982358 | -3.945854e+05 | 1.632625e+04 | 1.0 | 1.593587e+04 |
| 279 | JP | @SUMIT40 | 5713.T | 700.0 | 1.589980e+04 | 22.713995 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 44901999 | -0.000000 | -643.523821 | 0.000000e+00 | 2.305891e+04 | 1.0 | 1.589980e+04 |
| 964 | CN | @MAXVI1 | 002990.ZK | -5000.0 | -1.586208e+04 | 3.172416 | 3200.0 | 1.015173e+04 | 1.015173e+04 | 0 | 7386 | 637.530598 | -996.141559 | 1.986014e+04 | -3.103146e+04 | -1.0 | 1.586208e+04 |
| 278 | AU | @PROME8 | PME.AX | 101.0 | 1.584901e+04 | 156.920842 | 1331.0 | 2.088616e+05 | 2.088616e+05 | 0 | 8694307 | 8134.201998 | 617.245982 | 7.441157e+04 | 5.646558e+03 | 1.0 | 1.584901e+04 |
| 615 | CN | @SINOC19 | 688520.SH | -3300.0 | -1.572146e+04 | 4.764079 | -80061.0 | -3.814170e+05 | 3.814170e+05 | 1900 | 82993 | 47979.884743 | 1977.662278 | -6.945607e+05 | -2.862880e+04 | -1.0 | 1.572146e+04 |
| 533 | CN | @CHINA2022 | 600977.SH | 10700.0 | 1.557144e+04 | 1.455275 | -133800.0 | -1.947157e+05 | 1.947157e+05 | 0 | 414139 | -2406.955235 | 192.484462 | -2.294447e+05 | 1.834871e+04 | 1.0 | 1.557144e+04 |
| 212 | JP | @KIKKO2 | 2801.T | -1500.0 | -1.551626e+04 | 10.344171 | 38800.0 | 4.013538e+05 | 4.013538e+05 | 0 | 146424458 | -7569.460091 | 292.633766 | 1.784913e+05 | -6.900436e+03 | -1.0 | 1.551626e+04 |
| 939 | CN | @SHAND118 | 603026.SH | -3300.0 | -1.536590e+04 | 4.656333 | -3800.0 | -1.769406e+04 | 1.769406e+04 | 1900 | 8564 | 1431.621124 | 1243.249923 | -3.794790e+04 | -3.295476e+04 | -1.0 | 1.536590e+04 |
| 506 | JP | @SUNTO1 | 2587.T | -500.0 | -1.523686e+04 | 30.473711 | -500.0 | -1.523686e+04 | 1.523686e+04 | 500 | 26021041 | 963.767908 | 963.767908 | -3.739428e+03 | -3.739428e+03 | -1.0 | 1.523686e+04 |
| 467 | IN | @INDIA34 | IOC.NS | -10373.0 | -1.515889e+04 | 1.461380 | 32140.0 | 4.696874e+04 | 4.696874e+04 | 0 | 0 | 2198.294030 | -709.486745 | 8.811876e+03 | -2.843982e+03 | -1.0 | 1.515889e+04 |
| 94 | JP | @JAPAN205 | 9706.T | 500.0 | 1.485268e+04 | 29.705359 | -12000.0 | -3.564643e+05 | 3.564643e+05 | 0 | 7362826 | 48929.007445 | -2038.708644 | -2.129881e+05 | 8.874504e+03 | 1.0 | 1.485268e+04 |
| 1065 | CN | @JIANG145 | 300339.ZK | -2100.0 | -1.479347e+04 | 7.044510 | -2100.0 | -1.479347e+04 | 1.479347e+04 | 1200 | 64275 | 429.901973 | 429.901973 | -3.862685e+04 | -3.862685e+04 | -1.0 | 1.479347e+04 |
| 572 | CN | @JADAR3 | 688252.SH | -4200.0 | -1.463594e+04 | 3.484749 | 6044.0 | 2.106182e+04 | 2.106182e+04 | 0 | 178239 | 1003.898547 | -697.613153 | 4.452256e+04 | -3.093891e+04 | -1.0 | 1.463594e+04 |
| 223 | JP | @GMOPA1 | 3769.T | 300.0 | 1.445898e+04 | 48.196596 | 3100.0 | 1.494094e+05 | 1.494094e+05 | 0 | 8831506 | 5398.995918 | 522.483476 | 1.007356e+05 | 9.748604e+03 | 1.0 | 1.445898e+04 |
| 627 | CN | @XIAME6 | 600563.SH | 900.0 | 1.423046e+04 | 15.811619 | 29600.0 | 4.680239e+05 | 4.680239e+05 | 0 | 339609 | 75118.026131 | 2283.994038 | 5.864286e+05 | 1.783060e+04 | 1.0 | 1.423046e+04 |
| 66 | AU | @TECHN58 | TNE.AX | 790.0 | 1.416841e+04 | 17.934693 | 53566.0 | 9.606897e+05 | 9.606897e+05 | 0 | 57073844 | 27805.268561 | 410.076581 | 2.069171e+05 | 3.051647e+03 | 1.0 | 1.416841e+04 |
| 656 | CN | @BEIJI135 | 300379.ZK | -7000.0 | -1.391035e+04 | 1.987193 | -92409.0 | -1.836345e+05 | 1.836345e+05 | 4000 | 820108 | 15613.637629 | 1182.736134 | -4.020068e+05 | -3.045209e+04 | -1.0 | 1.391035e+04 |
| 208 | JP | @MARES1 | 9552.T | 1100.0 | 1.348806e+04 | 12.261875 | 11600.0 | 1.422377e+05 | 1.422377e+05 | 0 | 759290 | 7404.154506 | 702.118100 | 8.411717e+04 | 7.976628e+03 | 1.0 | 1.348806e+04 |
| 67 | JP | @TECMO3 | 3635.T | 1200.0 | 1.339599e+04 | 11.163322 | 32300.0 | 3.605753e+05 | 3.605753e+05 | 0 | 7418960 | 6450.271013 | 239.638552 | 1.031366e+05 | 3.831700e+03 | 1.0 | 1.339599e+04 |
| 447 | JP | @KYUDE1 | 1959.T | -400.0 | -1.335789e+04 | 33.394717 | -2300.0 | -7.680785e+04 | 7.680785e+04 | 400 | 6202492 | 8521.060228 | 1481.923518 | -1.178738e+04 | -2.049980e+03 | -1.0 | 1.335789e+04 |
| 97 | JP | @NIPPO91 | 4091.T | 500.0 | 1.334138e+04 | 26.682753 | 19600.0 | 5.229820e+05 | 5.229820e+05 | 0 | 42070153 | 11945.056397 | 304.720826 | 3.135289e+05 | 7.998186e+03 | 1.0 | 1.334138e+04 |
| 25 | JP | @KAKAK2 | 2371.T | 900.0 | 1.318453e+04 | 14.649479 | 62200.0 | 9.111976e+05 | 9.111976e+05 | 0 | 24530229 | 62079.306653 | 898.253633 | 4.073391e+05 | 5.893974e+03 | 1.0 | 1.318453e+04 |
| 480 | IN | @RAILV1 | RAIV.NS | -3015.0 | -1.310892e+04 | 4.347901 | 3204.0 | 1.393068e+04 | 1.393068e+04 | 0 | 0 | 427.715822 | -402.485394 | -1.150301e+02 | 1.082446e+02 | -1.0 | 1.310892e+04 |
| 48 | JP | @OBICB2 | 4733.T | 300.0 | 1.290259e+04 | 43.008636 | 24100.0 | 1.036508e+06 | 1.036508e+06 | 0 | 5655808 | 56858.153638 | 707.777846 | 3.368869e+05 | 4.193613e+03 | 1.0 | 1.290259e+04 |
| 241 | HK | @TOPSP3 | 6110.HK | 36000.0 | 1.285409e+04 | 0.357058 | 156000.0 | 5.570105e+04 | 5.570105e+04 | 0 | 224859391 | 10399.196819 | 2399.814650 | 1.150383e+05 | 2.654730e+04 | 1.0 | 1.285409e+04 |
| 625 | CN | @VICTO101 | 300476.ZK | -1900.0 | -1.259679e+04 | 6.629887 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 314556 | 0.000000 | -1299.833010 | 0.000000e+00 | -3.314851e+04 | -1.0 | 1.259679e+04 |
| 945 | CN | @SKYVE1 | 688361.SH | -1000.0 | -1.256419e+04 | 12.564187 | -5500.0 | -6.910303e+04 | 6.910303e+04 | 600 | 144544 | 5459.740854 | 992.680155 | -1.431657e+05 | -2.603013e+04 | -1.0 | 1.256419e+04 |
| 1074 | TH | @AIRPO2 | AOT_n.BK | 7600.0 | 1.251119e+04 | 1.646209 | -654000.0 | -1.076621e+06 | 1.076621e+06 | 0 | 22086555 | 138545.682820 | -1610.010993 | -2.269081e+05 | 2.636852e+03 | 1.0 | 1.251119e+04 |
| 838 | CN | @CCORE1 | 688262.SH | -3300.0 | -1.240434e+04 | 3.758891 | -22337.0 | -8.396234e+04 | 8.396234e+04 | 1900 | 192117 | 5596.102085 | 826.750991 | -2.218191e+05 | -3.277087e+04 | -1.0 | 1.240434e+04 |
| 450 | AU | @NTHNS3 | NST.AX | -1162.0 | -1.227579e+04 | 10.564360 | -7967.0 | -8.416626e+04 | 8.416626e+04 | 1162 | 287179701 | 12436.172721 | 1813.836162 | -5.998715e+03 | -8.749224e+02 | -1.0 | 1.227579e+04 |
| 290 | JP | @KINKI3 | 9041.T | 600.0 | 1.215011e+04 | 20.250191 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 18087502 | -0.000000 | -1272.637961 | 0.000000e+00 | 3.562015e+03 | 1.0 | 1.215011e+04 |
| 925 | CN | @OPPEI1 | 603833.SH | 1400.0 | 1.204673e+04 | 8.604804 | 2300.0 | 1.979105e+04 | 1.979105e+04 | 0 | 3000 | 3307.319134 | 2013.150778 | 4.193776e+04 | 2.552733e+04 | 1.0 | 1.204673e+04 |
| 708 | CN | @PEAKI2 | 688536.SH | -1000.0 | -1.173631e+04 | 11.736305 | -2603.0 | -3.054960e+04 | 3.054960e+04 | 600 | 102676 | 1741.800295 | 669.151093 | -7.270995e+04 | -2.793313e+04 | -1.0 | 1.173631e+04 |
| 685 | CN | @LIVZO2 | 000513.ZK | 2400.0 | 1.173494e+04 | 4.889560 | 47800.0 | 2.337209e+05 | 2.337209e+05 | 0 | 1397219 | 34357.067915 | 1725.041067 | 1.771750e+05 | 8.895814e+03 | 1.0 | 1.173494e+04 |
| 446 | JP | @FUJIK9 | 5803.T | 300.0 | 1.163195e+04 | 38.773178 | 2400.0 | 9.305563e+04 | 9.305563e+04 | 0 | 46972603 | 5135.186926 | 641.898366 | 1.090381e+05 | 1.362976e+04 | 1.0 | 1.163195e+04 |
| 107 | JP | @OJIPA2 | 3861.T | 3100.0 | 1.158071e+04 | 3.735713 | -49100.0 | -1.834235e+05 | 1.834235e+05 | 0 | 111703189 | 19266.350296 | -1216.409082 | -4.043668e+04 | 2.553029e+03 | 1.0 | 1.158071e+04 |
| 49 | JP | @OBICC2 | 4684.T | 400.0 | 1.132080e+04 | 28.302007 | 58600.0 | 1.658498e+06 | 1.658498e+06 | 0 | 75996926 | 101835.672245 | 695.124043 | 3.350425e+05 | 2.286980e+03 | 1.0 | 1.132080e+04 |
| 1061 | CN | @BAODI4 | 300446.ZK | -4900.0 | -1.097361e+04 | 2.239513 | -4900.0 | -1.097361e+04 | 1.097361e+04 | 2800 | 19128 | 550.044034 | 550.044034 | -2.133264e+04 | -2.133264e+04 | -1.0 | 1.097361e+04 |
| 1059 | CN | @SUZHO51 | 300751.ZK | -800.0 | -1.090133e+04 | 13.626662 | -3400.0 | -4.633065e+04 | 4.633065e+04 | 500 | 66115 | 2934.056188 | 690.366162 | -8.991623e+04 | -2.115676e+04 | -1.0 | 1.090133e+04 |
| 484 | JP | @SHIMA9 | 7701.T | 400.0 | 1.088392e+04 | 27.209804 | 1500.0 | 4.081471e+04 | 4.081471e+04 | 0 | 44442709 | 408.363462 | 108.896923 | 2.246748e+04 | 5.991329e+03 | 1.0 | 1.088392e+04 |
| 338 | JP | @MITSU72 | 7011.T | 800.0 | 1.066802e+04 | 13.335027 | 16300.0 | 2.173609e+05 | 2.173609e+05 | 0 | 586283385 | 12137.997584 | 595.729943 | 2.285675e+05 | 1.121804e+04 | 1.0 | 1.066802e+04 |
| 191 | JP | @NOFCO2 | 4403.T | 800.0 | 1.065532e+04 | 13.319152 | 32800.0 | 4.368682e+05 | 4.368682e+05 | 0 | 31080372 | -7271.358510 | -177.350208 | 2.863642e+05 | 6.984492e+03 | 1.0 | 1.065532e+04 |
| 904 | CN | @IRAYT1 | 688301.SH | -800.0 | -1.063837e+04 | 13.297963 | -4962.0 | -6.598449e+04 | 6.598449e+04 | 500 | 58201 | 5453.551539 | 879.250550 | -1.375174e+05 | -2.217128e+04 | -1.0 | 1.063837e+04 |
| 301 | JP | @MORIS3 | 6141.T | 700.0 | 1.038354e+04 | 14.833630 | -4500.0 | -6.675133e+04 | 6.675133e+04 | 0 | 12971264 | 4364.987412 | -678.998042 | -3.290082e+04 | 5.117906e+03 | 1.0 | 1.038354e+04 |
| 620 | CN | @SZBEA1 | 002243.ZK | -9400.0 | -1.029494e+04 | 1.095207 | -129100.0 | -1.413912e+05 | 1.413912e+05 | 5400 | 34819 | 13653.997139 | 994.171751 | -2.137068e+05 | -1.556037e+04 | -1.0 | 1.029494e+04 |
| 411 | JP | @ZENKO1 | 7164.T | 300.0 | 1.020320e+04 | 34.010668 | 8500.0 | 2.890907e+05 | 2.890907e+05 | 0 | 5557870 | -266.560754 | -9.408027 | 6.083336e+04 | 2.147060e+03 | 1.0 | 1.020320e+04 |
| 302 | JP | @NABTE1 | 6268.T | 600.0 | 1.008128e+04 | 16.802134 | -1900.0 | -3.192405e+04 | 3.192405e+04 | 0 | 13567891 | 1957.133361 | -618.042114 | -2.502553e+04 | 7.902798e+03 | 1.0 | 1.008128e+04 |
| 20 | NZ | @INFRA14 | IFT.NZ | 1531.0 | 1.003570e+04 | 6.554996 | -166941.0 | -1.094298e+06 | 1.094298e+06 | 0 | 60738295 | 194744.342408 | -1785.981803 | 8.986563e+04 | -8.241491e+02 | 1.0 | 1.003570e+04 |
| 1068 | CN | @NATIO186 | 300077.ZK | -3100.0 | -1.003321e+04 | 3.236519 | -3100.0 | -1.003321e+04 | 1.003321e+04 | 1800 | 219613 | 524.049738 | 524.049738 | -1.905411e+04 | -1.905411e+04 | -1.0 | 1.003321e+04 |
| 288 | TW | @FORMO13 | 1326.TW | -12000.0 | -9.894099e+03 | 0.824508 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 54602068 | -0.000000 | 1518.206015 | 0.000000e+00 | -6.625629e+03 | -1.0 | 9.894099e+03 |
| 955 | CN | @ZHEJI8 | 600160.SH | 2800.0 | 9.615993e+03 | 3.434283 | -15900.0 | -5.460510e+04 | 5.460510e+04 | 0 | 638366 | -859.939281 | 151.435848 | -8.117310e+04 | 1.429463e+04 | 1.0 | 9.615993e+03 |
| 472 | JP | @NTTDA3 | 9613.T | 500.0 | 9.420244e+03 | 18.840488 | -600.0 | -1.130429e+04 | 1.130429e+04 | 0 | 137610468 | 545.045078 | -454.204231 | -8.104256e+03 | 6.753546e+03 | 1.0 | 9.420244e+03 |
| 99 | AU | @TREAS6 | TWE.AX | -1427.0 | -9.362577e+03 | 6.561021 | -201172.0 | -1.319894e+06 | 1.319894e+06 | 1427 | 142458017 | 160209.629439 | 1136.436190 | -5.270383e+05 | -3.738511e+03 | -1.0 | 9.362577e+03 |
| 859 | CN | @YUSYS1 | 300674.ZK | -3600.0 | -9.324125e+03 | 2.590035 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 352879 | 0.000000 | -678.741865 | 0.000000e+00 | -1.717438e+04 | -1.0 | 9.324125e+03 |
| 703 | CN | @BEIJI316 | 688169.SH | -300.0 | -9.267657e+03 | 30.892190 | -1099.0 | -3.395052e+04 | 3.395052e+04 | 200 | 64640 | 1421.748882 | 388.102516 | -3.717682e+04 | -1.014836e+04 | -1.0 | 9.267657e+03 |
| 495 | TW | @FITHO5 | 3712.TW | -5000.0 | -9.198184e+03 | 1.839637 | -5000.0 | -9.198184e+03 | 9.198184e+03 | 5000 | 1616455 | 1801.213675 | 1801.213675 | -1.550509e+03 | -1.550509e+03 | -1.0 | 9.198184e+03 |
| 478 | AU | @QRINT1 | AZJ.AX | 4554.0 | 9.171863e+03 | 2.014024 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 246749641 | -0.000000 | -949.922609 | 0.000000e+00 | 2.264670e+03 | 1.0 | 9.171863e+03 |
| 392 | JP | @PLAID1 | 4165.T | -1600.0 | -9.052578e+03 | 5.657861 | -10400.0 | -5.884176e+04 | 5.884176e+04 | 1600 | 1289410 | 9480.478611 | 1458.535171 | -2.093977e+03 | -3.221504e+02 | -1.0 | 9.052578e+03 |
| 306 | JP | @TEIJI3 | 3401.T | 1100.0 | 9.035116e+03 | 8.213741 | -11500.0 | -9.445803e+04 | 9.445803e+04 | 0 | 38226863 | 10433.046145 | -997.943544 | -4.216381e+04 | 4.033060e+03 | 1.0 | 9.035116e+03 |
| 524 | CN | @BEIJI94 | 002439.ZK | -4500.0 | -8.966919e+03 | 1.992649 | -466400.0 | -9.293713e+05 | 9.293713e+05 | 2600 | 674003 | 73691.574320 | 711.003612 | -1.707099e+06 | -1.647073e+04 | -1.0 | 8.966919e+03 |
| 872 | CN | @BEIJI194 | 300523.ZK | -3600.0 | -8.950959e+03 | 2.486377 | -46430.0 | -1.154425e+05 | 1.154425e+05 | 3600 | 3600 | 9907.544369 | 768.192111 | -1.883989e+05 | -1.460771e+04 | -1.0 | 8.950959e+03 |
| 1039 | CN | @SLANS1 | 600826.SH | -8200.0 | -8.902406e+03 | 1.085659 | -19400.0 | -2.106179e+04 | 2.106179e+04 | 4700 | 886110 | 1461.762215 | 617.858256 | -2.184539e+04 | -9.233617e+03 | -1.0 | 8.902406e+03 |
| 1091 | TH | @SCGPA1 | SCGP_n.BK | -17400.0 | -8.894728e+03 | 0.511191 | -468800.0 | -2.396465e+05 | 2.396465e+05 | 17400 | 493889 | 47220.319252 | 1752.631303 | -6.138743e+04 | -2.278459e+03 | -1.0 | 8.894728e+03 |
| 507 | HK | @SWIRE4 | 0019.HK | -1000.0 | -8.842966e+03 | 8.842966 | -1000.0 | -8.842966e+03 | 8.842966e+03 | 1000 | 52194455 | 134.314699 | 134.314699 | -5.133820e+03 | -5.133820e+03 | -1.0 | 8.842966e+03 |
| 798 | CN | @YAPPA1 | 603013.SH | -4400.0 | -8.809662e+03 | 2.002196 | 144800.0 | 2.899180e+05 | 2.899180e+05 | 0 | 562406 | 33551.948994 | -1019.534362 | 4.136974e+05 | -1.257092e+04 | -1.0 | 8.809662e+03 |
| 1000 | CN | @CITIC13 | 000099.ZK | -2700.0 | -8.797523e+03 | 3.258342 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 70785 | 0.000000 | -880.946684 | 0.000000e+00 | -1.583721e+04 | -1.0 | 8.797523e+03 |
| 291 | JP | @NIPPO90 | 4612.T | 1400.0 | 8.743332e+03 | 6.245237 | 45400.0 | 2.835338e+05 | 2.835338e+05 | 0 | 139408534 | 9365.178375 | 288.794047 | 3.909191e+05 | 1.205477e+04 | 1.0 | 8.743332e+03 |
| 225 | JP | @RAKUT8 | 5838.T | -300.0 | -8.709677e+03 | 29.032258 | -2400.0 | -6.967742e+04 | 6.967742e+04 | 300 | 23600902 | 7809.075053 | 976.134382 | -2.464594e+04 | -3.080743e+03 | -1.0 | 8.709677e+03 |
| 631 | CN | @XINJI26 | 002100.ZK | -10100.0 | -8.595803e+03 | 0.851070 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26982 | 0.000000 | -506.706733 | 0.000000e+00 | -1.237688e+04 | -1.0 | 8.595803e+03 |
| 428 | TW | @PEGAT1 | 4938.TW | -3000.0 | -8.523448e+03 | 2.841149 | -6000.0 | -1.704690e+04 | 1.704690e+04 | 3000 | 57589930 | 2406.515296 | 1203.257648 | -6.953560e+03 | -3.476780e+03 | -1.0 | 8.523448e+03 |
| 311 | JP | @LANDC1 | 8918.T | -167100.0 | -8.488697e+03 | 0.050800 | -786300.0 | -3.994412e+04 | 3.994412e+04 | 167100 | 54231288 | 8360.264609 | 1776.675844 | -1.687896e+03 | -3.587021e+02 | -1.0 | 8.488697e+03 |
| 595 | CN | @NORTH95 | 000791.ZK | -10700.0 | -8.420543e+03 | 0.786967 | 751500.0 | 5.914055e+05 | 5.914055e+05 | 0 | 0 | 77358.866623 | -1101.450263 | 5.891490e+05 | -8.388416e+03 | -1.0 | 8.420543e+03 |
| 461 | JP | @ASAHI24 | 5201.T | 300.0 | 8.416307e+03 | 28.054356 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21709284 | -0.000000 | -471.612515 | 0.000000e+00 | 4.563707e+03 | 1.0 | 8.416307e+03 |
| 353 | JP | @DENKI3 | 4061.T | 600.0 | 8.225806e+03 | 13.709677 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9638601 | -0.000000 | -921.400113 | 0.000000e+00 | 3.265421e+03 | 1.0 | 8.225806e+03 |
| 95 | JP | @KOTOB1 | 2222.T | -600.0 | -7.964821e+03 | 13.274702 | 13900.0 | 1.845184e+05 | 1.845184e+05 | 0 | 5136559 | -6222.871552 | 268.613161 | 1.593290e+05 | -6.877513e+03 | -1.0 | 7.964821e+03 |
| 448 | JP | @MORID1 | 6993.T | -55500.0 | -7.753366e+03 | 0.139700 | -597500.0 | -8.347092e+04 | 8.347092e+04 | 55500 | 1412427 | 16279.568813 | 1512.160785 | -4.481591e+04 | -4.162817e+03 | -1.0 | 7.753366e+03 |
| 1010 | CN | @FUJIA77 | 300712.ZK | -2389.0 | -7.689689e+03 | 3.218790 | -5289.0 | -1.702418e+04 | 1.702418e+04 | 2400 | 2389 | 958.842931 | 433.101865 | -3.488635e+04 | -1.575789e+04 | -1.0 | 7.689689e+03 |
| 927 | CN | @AIRCH5 | 601111.SH | -7200.0 | -7.649806e+03 | 1.062473 | 67800.0 | 7.203568e+04 | 7.203568e+04 | 0 | 11857080 | 7009.251362 | -744.345277 | 8.939929e+04 | -9.493730e+03 | -1.0 | 7.649806e+03 |
| 537 | CN | @CHINA338 | 600536.SH | -1200.0 | -7.631804e+03 | 6.359837 | -71600.0 | -4.553643e+05 | 4.553643e+05 | 700 | 676599 | 38638.683403 | 647.575699 | -9.051793e+05 | -1.517060e+04 | -1.0 | 7.631804e+03 |
| 224 | JP | @MEIDE2 | 6508.T | 300.0 | 7.629540e+03 | 25.431801 | 4000.0 | 1.017272e+05 | 1.017272e+05 | 0 | 4586960 | 3622.248812 | 271.668661 | 6.684509e+04 | 5.013382e+03 | 1.0 | 7.629540e+03 |
| 509 | JP | @TOYOT20 | 5310.T | 300.0 | 7.629540e+03 | 25.431801 | 300.0 | 7.629540e+03 | 7.629540e+03 | 0 | 964262 | 214.195820 | 214.195820 | 7.711576e+03 | 7.711576e+03 | 1.0 | 7.629540e+03 |
| 600 | CN | @REDST23 | 601828.SH | -17800.0 | -7.501688e+03 | 0.421443 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1486917 | 0.000000 | -594.452081 | 0.000000e+00 | -2.025277e+04 | -1.0 | 7.501688e+03 |
| 951 | CN | @SHENZ53 | 300047.ZK | -4800.0 | -7.495959e+03 | 1.561658 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1033116 | 0.000000 | -599.907154 | 0.000000e+00 | -1.511222e+04 | -1.0 | 7.495959e+03 |
| 243 | JP | @SHINK24 | 6967.T | 200.0 | 7.448565e+03 | 37.242824 | -11200.0 | -4.171196e+05 | 4.171196e+05 | 0 | 9605348 | 48504.593867 | -866.153462 | -1.032503e+05 | 1.843755e+03 | 1.0 | 7.448565e+03 |
| 603 | CN | @SHANB1 | 002158.ZK | 3000.0 | 7.389575e+03 | 2.463192 | 309200.0 | 7.616188e+05 | 7.616188e+05 | 0 | 223264 | 128117.299523 | 1243.052712 | 1.164329e+06 | 1.129685e+04 | 1.0 | 7.389575e+03 |
| 496 | HK | @GCLPO1 | 3800.HK | -52000.0 | -7.346664e+03 | 0.141282 | -52000.0 | -7.346664e+03 | 7.346664e+03 | 52000 | 402516972 | 564.307220 | 564.307220 | -1.647981e+04 | -1.647981e+04 | -1.0 | 7.346664e+03 |
| 415 | HK | @HONGK67 | 0388.HK | 200.0 | 7.233638e+03 | 36.168192 | 600.0 | 2.170091e+04 | 2.170091e+04 | 0 | 148779222 | 4812.220921 | 1604.073640 | 4.683455e+04 | 1.561152e+04 | 1.0 | 7.233638e+03 |
| 854 | CN | @ANHUI15 | 000887.ZK | -3800.0 | -7.022689e+03 | 1.848076 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 247267 | 0.000000 | -322.667836 | 0.000000e+00 | -1.035972e+04 | -1.0 | 7.022689e+03 |
| 960 | CN | @AEROS13 | 600271.SH | -6000.0 | -6.980407e+03 | 1.163401 | 25600.0 | 2.978307e+04 | 2.978307e+04 | 0 | 474124 | 2857.507892 | -669.728412 | 4.019275e+04 | -9.420176e+03 | -1.0 | 6.980407e+03 |
| 849 | CN | @DIZAL1 | 688192.SH | -1200.0 | -6.852746e+03 | 5.710622 | -7035.0 | -4.017423e+04 | 4.017423e+04 | 700 | 35872 | 3646.412533 | 621.989345 | -7.711920e+04 | -1.315466e+04 | -1.0 | 6.852746e+03 |
| 482 | IN | @SENSA3 | VDAN.NS | -1371.0 | -6.812994e+03 | 4.969361 | 20543.0 | 1.020856e+05 | 1.020856e+05 | 0 | 0 | 7983.669375 | -532.814619 | 7.178008e+04 | -4.790464e+03 | -1.0 | 6.812994e+03 |
| 226 | JP | @ASAHI19 | 3407.T | -1000.0 | -6.756414e+03 | 6.756414 | 7900.0 | 5.337567e+04 | 5.337567e+04 | 0 | 250281347 | -1660.775186 | 210.224707 | 2.348302e+04 | -2.972534e+03 | -1.0 | 6.756414e+03 |
| 1086 | TH | @BUMRU1 | BH_n.BK | 1200.0 | 6.584838e+03 | 5.487365 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4272947 | -0.000000 | -736.471056 | -0.000000e+00 | -1.075006e+03 | 1.0 | 6.584838e+03 |
| 994 | CN | @SHENZ56 | 002356.ZK | 14200.0 | 6.526776e+03 | 0.459632 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -1129.083653 | 0.000000e+00 | 1.055577e+04 | 1.0 | 6.526776e+03 |
| 488 | JP | @TOSTE1 | 5938.T | 600.0 | 6.480823e+03 | 10.801372 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 27554791 | -0.000000 | -618.920865 | 0.000000e+00 | 1.733426e+03 | 1.0 | 6.480823e+03 |
| 782 | CN | @GUIZH8 | 600523.SH | -3900.0 | -6.255362e+03 | 1.603939 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 296619 | 0.000000 | -305.616746 | 0.000000e+00 | -9.942205e+03 | -1.0 | 6.255362e+03 |
| 503 | IN | @POWER201 | PGRD.NS | 1847.0 | 6.186792e+03 | 3.349644 | 1847.0 | 6.186792e+03 | 6.186792e+03 | 0 | 0 | 620.774820 | 620.774820 | 4.120564e+02 | 4.120564e+02 | 1.0 | 6.186792e+03 |
| 109 | JP | @RINNA1 | 5947.T | -300.0 | -6.090297e+03 | 20.300991 | -21700.0 | -4.405315e+05 | 4.405315e+05 | 300 | 14088193 | 39373.122988 | 544.328889 | -2.610356e+05 | -3.608787e+03 | -1.0 | 6.090297e+03 |
| 178 | JP | @FIELD8 | 2767.T | -500.0 | -6.051562e+03 | 12.103124 | -18400.0 | -2.226975e+05 | 2.226975e+05 | 500 | 2066140 | 37208.911461 | 1011.111724 | -1.538564e+05 | -4.180881e+03 | -1.0 | 6.051562e+03 |
| 432 | JP | @SUMIT43 | 8830.T | -200.0 | -6.031242e+03 | 30.156210 | 1600.0 | 4.824994e+04 | 4.824994e+04 | 0 | 62755001 | 852.122033 | -106.515254 | 3.279226e+04 | -4.099032e+03 | -1.0 | 6.031242e+03 |
| 974 | CN | @EAGLE146 | 002922.ZK | -2400.0 | -5.744721e+03 | 2.393634 | -5400.0 | -1.292562e+04 | 1.292562e+04 | 1400 | 25193 | 614.022174 | 272.898744 | -1.701625e+04 | -7.562776e+03 | -1.0 | 5.744721e+03 |
| 171 | JP | @TAIYO10 | 6976.T | 400.0 | 5.715011e+03 | 14.287529 | -17100.0 | -2.443167e+05 | 2.443167e+05 | 0 | 16499371 | 22967.931456 | -537.261555 | -2.180476e+05 | 5.100530e+03 | 1.0 | 5.715011e+03 |
| 643 | CN | @ZHEJI305 | 300718.ZK | -1100.0 | -5.611057e+03 | 5.100961 | 2100.0 | 1.071202e+04 | 1.071202e+04 | 0 | 0 | 450.138516 | -235.786842 | 2.217111e+04 | -1.161344e+04 | -1.0 | 5.611057e+03 |
| 1089 | TH | @HANAM2 | HANA_n.BK | 8500.0 | 5.572562e+03 | 0.655596 | -76300.0 | -5.002194e+04 | 5.002194e+04 | 0 | 20508 | 4017.935497 | -447.607493 | -2.878939e+04 | 3.207205e+03 | 1.0 | 5.572562e+03 |
| 1090 | TH | @ENERG202 | EA_n.BK | 61200.0 | 5.373227e+03 | 0.087798 | -83000.0 | -7.287220e+03 | 7.287220e+03 | 0 | 132724 | 752.201374 | -554.635230 | -4.108789e+03 | 3.029613e+03 | 1.0 | 5.373227e+03 |
| 117 | JP | @OSAKA14 | 8697.T | 500.0 | 5.351473e+03 | 10.702946 | 77200.0 | 8.262675e+05 | 8.262675e+05 | 0 | 216948925 | 75089.880661 | 486.333424 | 6.297156e+05 | 4.078469e+03 | 1.0 | 5.351473e+03 |
| 254 | JP | @HOKKA6 | 9509.T | 1100.0 | 5.315596e+03 | 4.832360 | -13200.0 | -6.378715e+04 | 6.378715e+04 | 0 | 9886597 | 5267.733195 | -438.977766 | -1.322204e+04 | 1.101837e+03 | 1.0 | 5.315596e+03 |
| 3 | ID | @ASTRA49 | ASII.JK | 18100.0 | 5.282642e+03 | 0.291859 | 1288600.0 | 3.760891e+05 | 3.760891e+05 | 0 | 0 | 22698.019879 | 318.822101 | 8.728808e+04 | 1.226070e+03 | 1.0 | 5.282642e+03 |
| 459 | AU | @VENTI5 | VNT.AX | -2311.0 | -5.225501e+03 | 2.261143 | -21838.0 | -4.937884e+04 | 4.937884e+04 | 2311 | 163643603 | 5931.842293 | 627.735486 | -6.117485e+03 | -6.473810e+02 | -1.0 | 5.225501e+03 |
| 475 | JP | @OTSUK7 | 4578.T | -100.0 | -5.112395e+03 | 51.123952 | 1100.0 | 5.623635e+04 | 5.623635e+04 | 0 | 65780181 | 1374.767002 | -124.978818 | 2.496913e+04 | -2.269921e+03 | -1.0 | 5.112395e+03 |
| 592 | CN | @NINGB20 | 002120.ZK | -5000.0 | -5.094143e+03 | 1.018829 | 84100.0 | 8.568348e+04 | 8.568348e+04 | 0 | 540831 | 9636.016579 | -572.890403 | 1.122243e+05 | -6.672076e+03 | -1.0 | 5.094143e+03 |
| 518 | CN | @BEIJI136 | 300383.ZK | -2600.0 | -5.014219e+03 | 1.928546 | 207100.0 | 3.994018e+05 | 3.994018e+05 | 0 | 1521490 | 34883.218859 | -437.935147 | 7.065955e+05 | -8.870827e+03 | -1.0 | 5.014219e+03 |
| 123 | JP | @FERRO28 | 6890.T | 300.0 | 4.960630e+03 | 16.535433 | -8500.0 | -1.405512e+05 | 1.405512e+05 | 0 | 3267980 | 9041.513147 | -319.112229 | -1.703570e+05 | 6.012599e+03 | 1.0 | 4.960630e+03 |
| 110 | JP | @VISIO77 | 4194.T | 100.0 | 4.943485e+03 | 49.434849 | 1800.0 | 8.898273e+04 | 8.898273e+04 | 0 | 5453965 | -1001.928789 | -55.662711 | 2.069292e+04 | 1.149607e+03 | 1.0 | 4.943485e+03 |
| 255 | JP | @TOHOK9 | 9506.T | 700.0 | 4.840615e+03 | 6.915164 | -19400.0 | -1.341542e+05 | 1.341542e+05 | 0 | 52175496 | 12757.020409 | -460.304860 | -3.220044e+04 | 1.161871e+03 | 1.0 | 4.840615e+03 |
| 19 | JP | @HINOM2 | 7205.T | 1500.0 | 4.822518e+03 | 3.215012 | -71800.0 | -2.308378e+05 | 2.308378e+05 | 0 | 22743937 | 26223.234676 | -547.839165 | -1.238646e+05 | 2.587700e+03 | 1.0 | 4.822518e+03 |
| 540 | CN | @CHONG33 | 600452.SH | -3600.0 | -4.772537e+03 | 1.325705 | 677933.0 | 8.987389e+05 | 8.987389e+05 | 0 | 1335889 | 170563.054531 | -905.734042 | 1.180758e+06 | -6.270131e+03 | -1.0 | 4.772537e+03 |
| 164 | JP | @AIRWA2 | 4088.T | 400.0 | 4.676149e+03 | 11.690373 | 29200.0 | 3.413589e+05 | 3.413589e+05 | 0 | 28053380 | -6939.268367 | -95.058471 | 1.672016e+05 | 2.290432e+03 | 1.0 | 4.676149e+03 |
| 5 | TW | @CENTU340 | 9958.TW | -1000.0 | -4.659606e+03 | 4.659606 | -68000.0 | -3.168532e+05 | 3.168532e+05 | 1000 | 1856735 | 55595.141696 | 817.575613 | -1.130819e+05 | -1.662969e+03 | -1.0 | 4.659606e+03 |
| 13 | TW | @EGIST1 | 6462.TWO | -1000.0 | -4.614220e+03 | 4.614220 | -48000.0 | -2.214826e+05 | 2.214826e+05 | 1000 | 334828 | 46328.269288 | 965.172277 | -7.262567e+04 | -1.513035e+03 | -1.0 | 4.614220e+03 |
| 991 | CN | @QINGD45 | 300779.ZK | 400.0 | 4.606687e+03 | 11.516718 | -800.0 | -9.213374e+03 | 9.213374e+03 | 0 | 24497 | -21.980559 | 10.990280 | -1.139018e+04 | 5.695092e+03 | 1.0 | 4.606687e+03 |
| 85 | JP | @DAINI10 | 4506.T | -1300.0 | -4.556769e+03 | 3.505207 | -54900.0 | -1.924359e+05 | 1.924359e+05 | 1300 | 17081420 | 26949.717105 | 638.153593 | -1.053863e+05 | -2.495487e+03 | -1.0 | 4.556769e+03 |
| 303 | JP | @NAMUR1 | 7014.T | 400.0 | 4.554229e+03 | 11.385573 | -11200.0 | -1.275184e+05 | 1.275184e+05 | 0 | 2888423 | 9007.916870 | -321.711317 | -1.018228e+05 | 3.636530e+03 | 1.0 | 4.554229e+03 |
| 199 | AU | @MINER60 | MIN.AX | 204.0 | 4.508126e+03 | 22.098659 | -5986.0 | -1.322826e+05 | 1.322826e+05 | 0 | 18592649 | 11311.217408 | -385.480847 | -2.410641e+05 | 8.215350e+03 | 1.0 | 4.508126e+03 |
| 57 | JP | @SAWAI1 | 4887.T | 300.0 | 4.070041e+03 | 13.566802 | -42900.0 | -5.820158e+05 | 5.820158e+05 | 0 | 13469611 | 64455.880204 | -450.740421 | -8.429946e+04 | 5.895067e+02 | 1.0 | 4.070041e+03 |
| 924 | CN | @EVERB7 | 601788.SH | -1700.0 | -4.064539e+03 | 2.390905 | 114800.0 | 2.744759e+05 | 2.744759e+05 | 0 | 0 | 32196.440480 | -476.776558 | 4.104731e+05 | -6.078434e+03 | -1.0 | 4.064539e+03 |
| 305 | JP | @TAKAS8 | 8233.T | 500.0 | 3.892558e+03 | 7.785116 | -3000.0 | -2.335535e+04 | 2.335535e+04 | 0 | 24501149 | 1422.929278 | -237.154880 | -1.221372e+04 | 2.035620e+03 | 1.0 | 3.892558e+03 |
| 869 | CN | @BEIJI100 | 300166.ZK | -3100.0 | -3.762982e+03 | 1.213865 | -39100.0 | -4.746213e+04 | 4.746213e+04 | 1800 | 2093025 | 1808.805945 | 143.409167 | -1.041021e+05 | -8.253622e+03 | -1.0 | 3.762982e+03 |
| 1012 | CN | @SICHU36 | 600702.SH | -465.0 | -3.738671e+03 | 8.040152 | -2565.0 | -2.062299e+04 | 2.062299e+04 | 400 | 465 | 1866.568288 | 338.383725 | -4.560556e+04 | -8.267674e+03 | -1.0 | 3.738671e+03 |
| 220 | JP | @INFRO7 | 5076.T | 500.0 | 3.683007e+03 | 7.366015 | -5800.0 | -4.272289e+04 | 4.272289e+04 | 0 | 22015426 | 3277.142399 | -282.512276 | -1.066174e+04 | 9.191152e+02 | 1.0 | 3.683007e+03 |
| 1048 | CN | @HUNAN61 | 300592.ZK | -2009.0 | -3.682644e+03 | 1.833073 | -8309.0 | -1.523100e+04 | 1.523100e+04 | 2000 | 2009 | 1689.182731 | 408.420761 | -2.568962e+04 | -6.211391e+03 | -1.0 | 3.682644e+03 |
| 364 | IN | @NATLM5 | NMDC.NS | -5017.0 | -3.668476e+03 | 0.731209 | 64107.0 | 4.687562e+04 | 4.687562e+04 | 0 | 0 | 2147.331469 | -168.049698 | 3.539470e+04 | -2.769981e+03 | -1.0 | 3.668476e+03 |
| 78 | JP | @YAKUL2 | 2267.T | -200.0 | -3.641097e+03 | 18.205486 | 25000.0 | 4.551372e+05 | 4.551372e+05 | 0 | 29875774 | -6778.466743 | 54.227734 | 2.259619e+05 | -1.807695e+03 | -1.0 | 3.641097e+03 |
| 287 | JP | @CERES18 | 3696.T | -200.0 | -3.597917e+03 | 17.989586 | -3300.0 | -5.936563e+04 | 5.936563e+04 | 200 | 294645 | 6989.648078 | 423.615035 | -7.352688e+04 | -4.456175e+03 | -1.0 | 3.597917e+03 |
| 30 | JP | @KYORI6 | 9616.T | -200.0 | -3.556007e+03 | 17.780036 | -51800.0 | -9.210058e+05 | 9.210058e+05 | 200 | 2354474 | 153782.040004 | 593.753050 | -6.441998e+05 | -2.487258e+03 | -1.0 | 3.556007e+03 |
| 607 | CN | @SHANG26 | 600835.SH | -1500.0 | -3.529075e+03 | 2.352716 | 80100.0 | 1.884526e+05 | 1.884526e+05 | 0 | 270901 | 15480.733579 | -289.901378 | 2.845306e+05 | -5.328289e+03 | -1.0 | 3.529075e+03 |
| 844 | CN | @ZHEJI40 | 002006.ZK | -1500.0 | -3.486111e+03 | 2.324074 | -14900.0 | -3.462870e+04 | 3.462870e+04 | 900 | 95412 | 1636.267676 | 164.724934 | -7.035437e+04 | -7.082655e+03 | -1.0 | 3.486111e+03 |
| 789 | CN | @NEWTR5 | 300532.ZK | -2200.0 | -3.327628e+03 | 1.512558 | 79181.0 | 1.197659e+05 | 1.197659e+05 | 0 | 0 | 13464.056694 | -374.091319 | 2.286865e+05 | -6.353926e+03 | -1.0 | 3.327628e+03 |
| 736 | CN | @ORIEN425 | 600958.SH | -2400.0 | -3.234065e+03 | 1.347527 | 63300.0 | 8.529845e+04 | 8.529845e+04 | 0 | 10861524 | 9094.664792 | -344.821414 | 1.232347e+05 | -4.672407e+03 | -1.0 | 3.234065e+03 |
| 644 | CN | @ZHONG3 | 000685.ZK | 2500.0 | 3.000566e+03 | 1.200226 | -73400.0 | -8.809662e+04 | 8.809662e+04 | 0 | 552552 | -5501.522882 | 187.381570 | -9.879985e+04 | 3.365118e+03 | 1.0 | 3.000566e+03 |
| 594 | CN | @NINGB74 | 688005.SH | -700.0 | -2.985427e+03 | 4.264896 | -101371.0 | -4.323368e+05 | 4.323368e+05 | 400 | 5519597 | 39606.271442 | 273.494293 | -9.698462e+05 | -6.697106e+03 | -1.0 | 2.985427e+03 |
| 824 | CN | @AIMAT1 | 603529.SH | 500.0 | 2.870314e+03 | 5.740628 | -9200.0 | -5.281378e+04 | 5.281378e+04 | 0 | 766342 | -1957.934160 | 106.409465 | -4.329186e+04 | 2.352819e+03 | 1.0 | 2.870314e+03 |
| 657 | CN | @BEIJI99 | 601126.SH | 1300.0 | 2.810303e+03 | 2.161772 | 170400.0 | 3.683659e+05 | 3.683659e+05 | 0 | 118751 | 57571.959236 | 439.222694 | 3.405283e+05 | 2.597927e+03 | 1.0 | 2.810303e+03 |
| 230 | JP | @YAMAH3 | 7951.T | 400.0 | 2.708915e+03 | 6.772289 | -51900.0 | -3.514818e+05 | 3.514818e+05 | 0 | 101954017 | 21684.616484 | -167.126139 | -1.962832e+05 | 1.512780e+03 | 1.0 | 2.708915e+03 |
| 268 | SG | @EZYHE2 | WLIL.SI | -1200.0 | -2.680978e+03 | 2.234148 | 7900.0 | 1.764977e+04 | 1.764977e+04 | 0 | 131936287 | -520.295319 | 79.032200 | 7.100394e+03 | -1.078541e+03 | -1.0 | 2.680978e+03 |
| 876 | CN | @REMEG4 | 688331.SH | -700.0 | -2.558665e+03 | 3.655235 | -23329.0 | -8.527299e+04 | 8.527299e+04 | 400 | 151049 | 8275.561280 | 248.312954 | -2.079733e+05 | -6.240358e+03 | -1.0 | 2.558665e+03 |
| 952 | CN | @SHENZ94 | 002609.ZK | -2400.0 | -2.510655e+03 | 1.046106 | 9200.0 | 9.624179e+03 | 9.624179e+03 | 0 | 508157 | 979.239698 | -255.453834 | 1.814471e+04 | -4.733402e+03 | -1.0 | 2.510655e+03 |
| 900 | CN | @SHANT5 | 000680.ZK | -1700.0 | -2.367310e+03 | 1.392536 | 17700.0 | 2.464788e+04 | 2.464788e+04 | 0 | 1836359 | 1367.042202 | -131.297839 | 2.111271e+04 | -2.027774e+03 | -1.0 | 2.367310e+03 |
| 176 | AU | @AGLEN2 | AGL.AX | -327.0 | -2.323232e+03 | 7.104684 | -80871.0 | -5.745629e+05 | 5.745629e+05 | 327 | 84470756 | 50731.963766 | 205.133511 | -1.609110e+05 | -6.506397e+02 | -1.0 | 2.323232e+03 |
| 265 | JP | @SEKIS8 | 1928.T | -100.0 | -2.279655e+03 | 22.796546 | -18500.0 | -4.217361e+05 | 4.217361e+05 | 100 | 49438880 | 38682.311851 | 209.093578 | -1.786717e+05 | -9.657931e+02 | -1.0 | 2.279655e+03 |
| 233 | JP | @INSTI66 | 5595.T | -300.0 | -2.211709e+03 | 7.372365 | -7600.0 | -5.602997e+04 | 5.602997e+04 | 300 | 101391 | 5299.651464 | 209.196768 | -1.532229e+05 | -6.048271e+03 | -1.0 | 2.211709e+03 |
| 232 | JP | @HITAC41 | 6305.T | 100.0 | 2.169799e+03 | 21.697993 | -4500.0 | -9.764097e+04 | 9.764097e+04 | 0 | 21665874 | 7649.594261 | -169.990984 | -7.674214e+04 | 1.705381e+03 | 1.0 | 2.169799e+03 |
| 936 | CN | @INDUS132 | 601166.SH | 800.0 | 2.139676e+03 | 2.674595 | -811900.0 | -2.171504e+06 | 2.171504e+06 | 0 | 19159457 | -29367.418794 | 28.936981 | -1.526621e+06 | 1.504245e+03 | 1.0 | 2.139676e+03 |
| 249 | JP | @SUMIT44 | 8053.T | 100.0 | 2.060579e+03 | 20.605791 | -2700.0 | -5.563564e+04 | 5.563564e+04 | 0 | 170220737 | 2082.429281 | -77.127010 | -4.801911e+04 | 1.778485e+03 | 1.0 | 2.060579e+03 |
| 570 | CN | @HUALI15 | 300979.ZK | -200.0 | -2.017199e+03 | 10.085993 | 9500.0 | 9.581693e+04 | 9.581693e+04 | 0 | 269960 | 13699.013586 | -288.400286 | 5.882512e+04 | -1.238424e+03 | -1.0 | 2.017199e+03 |
| 769 | CN | @SICHU59 | 603077.SH | -7500.0 | -2.004924e+03 | 0.267323 | -2096867.0 | -5.605411e+05 | 5.605411e+05 | 4300 | 5159771 | 62951.049513 | 225.161096 | -6.434643e+05 | -2.301520e+03 | -1.0 | 2.004924e+03 |
| 1088 | TH | @CALCO1 | CCET_n.BK | 6900.0 | 1.974032e+03 | 0.286092 | -33100.0 | -9.469630e+03 | 9.469630e+03 | 0 | 1292031 | 1140.406430 | -237.728229 | 4.028712e+02 | -8.398221e+01 | 1.0 | 1.974032e+03 |
| 17 | JP | @FREEE1 | 4478.T | -100.0 | -1.962154e+03 | 19.621539 | -10900.0 | -2.138748e+05 | 2.138748e+05 | 100 | 1720089 | 35657.214193 | 327.130405 | -1.902995e+05 | -1.745867e+03 | -1.0 | 1.962154e+03 |
| 982 | CN | @SICHU118 | 002978.ZK | 500.0 | 1.927181e+03 | 3.854363 | 19300.0 | 7.438920e+04 | 7.438920e+04 | 0 | 7429 | 10979.277634 | 284.437244 | 1.229711e+05 | 3.185779e+03 | 1.0 | 1.927181e+03 |
| 1044 | CN | @CHANG97 | 603698.SH | -862.0 | -1.892840e+03 | 2.195870 | -16062.0 | -3.527006e+04 | 3.527006e+04 | 800 | 862 | 5345.987241 | 286.903312 | -3.898403e+04 | -2.092157e+03 | -1.0 | 1.892840e+03 |
| 376 | AU | @RAMSA1 | RHC.AX | -87.0 | -1.846798e+03 | 21.227560 | -15536.0 | -3.297914e+05 | 3.297914e+05 | 87 | 36988753 | 41507.350165 | 232.436886 | -1.274713e+05 | -7.138261e+02 | -1.0 | 1.846798e+03 |
| 1055 | CN | @HAINA2 | 000886.ZK | -2097.0 | -1.736071e+03 | 0.827883 | -10297.0 | -8.524715e+03 | 8.524715e+03 | 2100 | 2097 | 757.031593 | 154.170657 | -1.237901e+04 | -2.521004e+03 | -1.0 | 1.736071e+03 |
| 289 | JP | @GENDA4 | 9166.T | -100.0 | -1.679578e+03 | 16.795784 | -1400.0 | -2.351410e+04 | 2.351410e+04 | 100 | 389214 | 2507.236391 | 179.088314 | -2.347479e+04 | -1.676771e+03 | -1.0 | 1.679578e+03 |
| 1078 | TH | @BANGC1 | BCP_n.BK | 1700.0 | 1.644765e+03 | 0.967509 | -545300.0 | -5.275827e+05 | 5.275827e+05 | 0 | 1355648 | 97516.679351 | -304.013121 | -8.211315e+04 | 2.559919e+02 | 1.0 | 1.644765e+03 |
| 189 | JP | @SANSA1 | 4443.T | -100.0 | -1.555753e+03 | 15.557531 | 4600.0 | 7.156464e+04 | 7.156464e+04 | 0 | 6827839 | -1237.771794 | 26.908082 | 5.022093e+04 | -1.091759e+03 | -1.0 | 1.555753e+03 |
| 299 | JP | @UNICH10 | 8113.T | -200.0 | -1.550038e+03 | 7.750191 | -20400.0 | -1.581039e+05 | 1.581039e+05 | 200 | 224327507 | 8996.769951 | 88.203627 | -2.171837e+04 | -2.129252e+02 | -1.0 | 1.550038e+03 |
| 40 | JP | @MISUM3 | 9962.T | 100.0 | 1.466853e+03 | 14.668529 | 12600.0 | 1.848235e+05 | 1.848235e+05 | 0 | 68916915 | 1720.293977 | 13.653127 | 1.166436e+05 | 9.257425e+02 | 1.0 | 1.466853e+03 |
| 100 | AU | @CALTE1 | ALD.AX | 78.0 | 1.426374e+03 | 18.286843 | -31330.0 | -5.729268e+05 | 5.729268e+05 | 0 | 31013753 | 86207.689136 | -214.624952 | -1.877646e+05 | 4.674636e+02 | 1.0 | 1.426374e+03 |
| 337 | JP | @MARUB11 | 8002.T | 100.0 | 1.425895e+03 | 14.258954 | -3400.0 | -4.848044e+04 | 4.848044e+04 | 0 | 207779234 | 1720.900354 | -50.614716 | -4.957707e+04 | 1.458149e+03 | 1.0 | 1.425895e+03 |
| 1082 | TH | @COMPC5 | COM7_n.BK | 2200.0 | 1.423249e+03 | 0.646931 | -159000.0 | -1.028621e+05 | 1.028621e+05 | 0 | 10996043 | 10920.602407 | -151.102675 | -9.357314e+03 | 1.294723e+02 | 1.0 | 1.423249e+03 |
| 717 | CN | @CHINA128 | 600007.SH | 400.0 | 1.279332e+03 | 3.198330 | 263600.0 | 8.430798e+05 | 8.430798e+05 | 0 | 365632 | 177649.520022 | 269.574385 | 5.777144e+05 | 8.766531e+02 | 1.0 | 1.279332e+03 |
| 833 | CN | @XINXI1 | 000778.ZK | 2500.0 | 1.230914e+03 | 0.492366 | -43609.0 | -2.147157e+04 | 2.147157e+04 | 0 | 1636668 | -335.356405 | 19.225183 | -2.287948e+04 | 1.311626e+03 | 1.0 | 1.230914e+03 |
| 1043 | CN | @ZHEJI51 | 002050.ZK | -300.0 | -1.170221e+03 | 3.900737 | -118900.0 | -4.637976e+05 | 4.637976e+05 | 200 | 695515 | 37397.172446 | 94.357878 | -9.125548e+05 | -2.302493e+03 | -1.0 | 1.170221e+03 |
| 275 | JP | @IWATA3 | 8088.T | 100.0 | 1.128397e+03 | 11.283973 | -4400.0 | -4.964948e+04 | 4.964948e+04 | 0 | 24393092 | 4885.097495 | -111.024943 | -3.533044e+04 | 8.029646e+02 | 1.0 | 1.128397e+03 |
| 868 | CN | @ANHUI93 | 603031.SH | -300.0 | -1.083477e+03 | 3.611590 | -32403.0 | -1.170263e+05 | 1.170263e+05 | 200 | 198091 | 8349.142517 | 77.299718 | -1.382922e+05 | -1.280365e+03 | -1.0 | 1.083477e+03 |
| 761 | CN | @LONGY1 | 600491.SH | -2230.0 | -1.061477e+03 | 0.475999 | -83730.0 | -3.985538e+04 | 3.985538e+04 | 2300 | 2230 | 1601.136728 | 42.643436 | -6.903351e+04 | -1.838585e+03 | -1.0 | 1.061477e+03 |
| 575 | CN | @JIANG308 | 603915.SH | -600.0 | -1.023739e+03 | 1.706231 | 128600.0 | 2.194213e+05 | 2.194213e+05 | 0 | 0 | 18016.295575 | -84.057367 | 4.872423e+05 | -2.273292e+03 | -1.0 | 1.023739e+03 |
| 256 | HK | @BOSID1 | 3998.HK | -2000.0 | -9.375983e+02 | 0.468799 | 534000.0 | 2.503387e+05 | 2.503387e+05 | 0 | 510819355 | 35032.927092 | -131.209465 | 2.767001e+05 | -1.036330e+03 | -1.0 | 9.375983e+02 |
| 614 | CN | @SHNTA1 | 600380.SH | 600.0 | 8.846215e+02 | 1.474369 | 747100.0 | 1.101501e+06 | 1.101501e+06 | 0 | 1175140 | 200239.344474 | 160.813287 | 1.343007e+06 | 1.078576e+03 | 1.0 | 8.846215e+02 |
| 576 | CN | @JIANG60 | 002074.ZK | -300.0 | -8.584345e+02 | 2.861448 | -47000.0 | -1.344881e+05 | 1.344881e+05 | 200 | 657906 | 7327.207616 | 46.769410 | -2.162287e+05 | -1.380183e+03 | -1.0 | 8.584345e+02 |
| 688 | CN | @SHENZ271 | 300724.ZK | 100.0 | 8.336117e+02 | 8.336117 | 124000.0 | 1.033679e+06 | 1.033679e+06 | 0 | 584656 | 181209.403403 | 146.136616 | 2.510254e+06 | 2.024398e+03 | 1.0 | 8.336117e+02 |
| 590 | CN | @NANZH1 | 600163.SH | 1100.0 | 8.086526e+02 | 0.735139 | 538400.0 | 3.957987e+05 | 3.957987e+05 | 0 | 664883 | 66940.055519 | 136.764601 | 3.225498e+05 | 6.589984e+02 | 1.0 | 8.086526e+02 |
| 328 | JP | @SUNWE2 | 9229.T | 200.0 | 7.708915e+02 | 3.854458 | -9300.0 | -3.584646e+04 | 3.584646e+04 | 0 | 822646 | 3729.496678 | -80.204230 | -1.476390e+04 | 3.175033e+02 | 1.0 | 7.708915e+02 |
| 1047 | CN | @GUANG82 | 002031.ZK | 900.0 | 7.450950e+02 | 0.827883 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -41.966292 | 0.000000e+00 | 1.655699e+03 | 1.0 | 7.450950e+02 |
| 809 | CN | @SHANX15 | 600780.SH | 1000.0 | 7.187720e+02 | 0.718772 | 178100.0 | 1.280133e+05 | 1.280133e+05 | 0 | 15684 | 16721.139266 | 93.886240 | 1.842776e+05 | 1.034686e+03 | 1.0 | 7.187720e+02 |
| 720 | CN | @HENAN39 | 603508.SH | -200.0 | -6.205716e+02 | 3.102858 | 68800.0 | 2.134766e+05 | 2.134766e+05 | 0 | 91849 | 28121.037877 | -81.747203 | 3.120996e+05 | -9.072662e+02 | -1.0 | 6.205716e+02 |
| 1097 | TH | @SHINC3 | INTUCH_n.BK | 200.0 | 5.689531e+02 | 2.844765 | 5400.0 | 1.536173e+04 | 1.536173e+04 | 0 | 15944726 | -408.082494 | -15.114166 | 1.599191e+03 | 5.922930e+01 | 1.0 | 5.689531e+02 |
| 718 | CN | @GUANG202 | 300415.ZK | -200.0 | -5.687438e+02 | 2.843719 | 74000.0 | 2.104352e+05 | 2.104352e+05 | 0 | 0 | 19002.120720 | -51.357083 | 3.829562e+05 | -1.035017e+03 | -1.0 | 5.687438e+02 |
| 347 | IN | @HINDU8 | HZNC.NS | -90.0 | -4.529031e+02 | 5.032256 | 16908.0 | 8.508539e+04 | 8.508539e+04 | 0 | 0 | 5055.232576 | -26.908619 | 2.301687e+04 | -1.225171e+02 | -1.0 | 4.529031e+02 |
| 441 | JP | @SUMIT31 | 4005.T | 200.0 | 4.236730e+02 | 2.118365 | -6700.0 | -1.419304e+04 | 1.419304e+04 | 0 | 204327207 | 1389.039814 | -41.463875 | -5.130924e+03 | 1.531619e+02 | 1.0 | 4.236730e+02 |
| 88 | AU | @ANSEL3 | ANN.AX | -18.0 | -3.790935e+02 | 21.060752 | -38092.0 | -8.022462e+05 | 8.022462e+05 | 18 | 20493868 | 105416.730654 | 49.813639 | -2.133255e+05 | -1.008049e+02 | -1.0 | 3.790935e+02 |
| 666 | CN | @FIRST395 | 601038.SH | 200.0 | 3.723430e+02 | 1.861715 | 82900.0 | 1.543362e+05 | 1.543362e+05 | 0 | 554796 | 22827.031955 | 55.071247 | 1.554094e+05 | 3.749323e+02 | 1.0 | 3.723430e+02 |
| 58 | TW | @SHINK7 | 2888.TW | -1000.0 | -3.600605e+02 | 0.360060 | 95000.0 | 3.420574e+04 | 3.420574e+04 | 0 | 236693521 | -1208.505913 | 12.721115 | 1.004288e+04 | -1.057145e+02 | -1.0 | 3.600605e+02 |
| 397 | AU | @THELO5 | TLC.AX | 118.0 | 3.535662e+02 | 2.996323 | -8643.0 | -2.589722e+04 | 2.589722e+04 | 0 | 414406000 | 3018.669497 | -41.212889 | -2.579441e+03 | 3.521624e+01 | 1.0 | 3.535662e+02 |
| 959 | CN | @SHENZ41 | 002285.ZK | -1000.0 | -3.409734e+02 | 0.340973 | 37600.0 | 1.282060e+04 | 1.282060e+04 | 0 | 745097 | 1250.392645 | -33.255124 | 3.011415e+04 | -8.009083e+02 | -1.0 | 3.409734e+02 |
| 767 | CN | @HANGZ76 | 603931.SH | -100.0 | -3.188784e+02 | 3.188784 | 5800.0 | 1.849495e+04 | 1.849495e+04 | 0 | 67675 | 713.918017 | -12.308931 | 3.733297e+04 | -6.436719e+02 | -1.0 | 3.188784e+02 |
| 677 | CN | @ZHEJI41 | 002001.ZK | -100.0 | -2.966469e+02 | 2.966469 | 67900.0 | 2.014232e+05 | 2.014232e+05 | 0 | 4339856 | 18126.385343 | -26.695707 | 1.847310e+05 | -2.720633e+02 | -1.0 | 2.966469e+02 |
| 1016 | CN | @DATAN1 | 600198.SH | -234.0 | -2.680869e+02 | 1.145671 | -6434.0 | -7.371245e+03 | 7.371245e+03 | 200 | 234 | 595.110662 | 21.643751 | -7.280696e+03 | -2.647937e+02 | -1.0 | 2.680869e+02 |
| 979 | CN | @MIANY1 | 300432.ZK | -100.0 | -2.287250e+02 | 2.287250 | -20400.0 | -4.665991e+04 | 4.665991e+04 | 100 | 805497 | 3194.074883 | 15.657230 | -1.132210e+05 | -5.550048e+02 | -1.0 | 2.287250e+02 |
| 93 | AU | @GENES62 | GMD.AX | -127.0 | -2.165508e+02 | 1.705124 | -126369.0 | -2.154749e+05 | 2.154749e+05 | 127 | 191896547 | 36423.580398 | 36.605455 | -2.974993e+04 | -2.989848e+01 | -1.0 | 2.165508e+02 |
| 83 | AU | @SANDF1 | SFR.AX | 35.0 | 2.060667e+02 | 5.887620 | -39367.0 | -2.317780e+05 | 2.317780e+05 | 0 | 84996833 | 19993.858164 | -17.775930 | -2.402219e+05 | 2.135739e+02 | 1.0 | 2.060667e+02 |
| 678 | CN | @ZHEJI96 | 002372.ZK | 100.0 | 1.672134e+02 | 1.672134 | 205000.0 | 3.427874e+05 | 3.427874e+05 | 0 | 520107 | 52602.578778 | 25.659795 | 5.861895e+05 | 2.859461e+02 | 1.0 | 1.672134e+02 |
| 836 | CN | @ZHEJI75 | 002203.ZK | 100.0 | 1.479825e+02 | 1.479825 | -21800.0 | -3.226018e+04 | 3.226018e+04 | 0 | 1099290 | 256.071338 | -1.174639 | -3.446298e+04 | 1.580871e+02 | 1.0 | 1.479825e+02 |
| 827 | CN | @CHENG78 | 603053.SH | 100.0 | 1.267057e+02 | 1.267057 | 228200.0 | 2.891424e+05 | 2.891424e+05 | 0 | 239659 | 35888.708275 | 15.726866 | 2.486345e+05 | 1.089547e+02 | 1.0 | 1.267057e+02 |
| 674 | CN | @YANTA13 | 002254.ZK | -100.0 | -1.230232e+02 | 1.230232 | -300785.0 | -3.700354e+05 | 3.700354e+05 | 100 | 206401 | 37782.785523 | 12.561393 | -6.274529e+05 | -2.086051e+02 | -1.0 | 1.230232e+02 |
| 874 | CN | @NAVIN2 | 002405.ZK | -100.0 | -1.213865e+02 | 1.213865 | -155400.0 | -1.886347e+05 | 1.886347e+05 | 100 | 999217 | 7793.898272 | 5.015379 | -4.200428e+05 | -2.702978e+02 | -1.0 | 1.213865e+02 |
| 1056 | CN | @HEFEI6 | 002208.ZK | -100.0 | -9.383588e+01 | 0.938359 | -14900.0 | -1.398155e+04 | 1.398155e+04 | 100 | 27953 | 561.797880 | 3.770456 | -2.665884e+04 | -1.789184e+02 | -1.0 | 9.383588e+01 |