| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.959677e+04 | -1.717186e-03 | 0.00375 | -0.000000 | 0.012500 | 3.410848 | -1.717792e-03 | -0.001718 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14000 | -14000 | 7.114055 | 54.925400 | 5766020.0 | 40.668380 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 26111639 | 0.0125 | 1.857596e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.073674 | 6385.399164 | 1.000000 | XH | 2000 | -9.959677e+04 | 9.959677e+04 | 0.000000 | 0.000000 | 0 | 7337.731782 | 0.073674 | -8.504807e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.229215e+04 | -5.567612e-04 | 0.00475 | -0.000000 | 0.062500 | 5.529477 | -5.569577e-04 | -0.000557 | 0.000000e+00 | 1.0 | 1.908114e-01 | 0 | -3000 | -3000 | 10.764049 | 361.859620 | 5748000.0 | 62.801934 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1024782 | 0.0725 | 1.103080e+07 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.064716 | 959.571010 | 1.000000 | TW | 1000 | -3.229215e+04 | 3.229215e+04 | 0.000000 | 0.000000 | 0 | 2089.819140 | 0.064716 | -1.653023e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 7.657119e+04 | 1.320193e-03 | 0.00475 | 0.996474 | 0.000000 | -0.000000 | 1.320659e-03 | 0.001321 | 0.000000e+00 | 1.0 | 4.056645e-01 | 0 | 16000 | 16000 | 4.785699 | 154.169010 | 32879180.0 | 153.050304 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 5832448 | 0.0200 | 2.791234e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | -0.009859 | 1176.011793 | 1.000000 | TW | 1000 | 7.657119e+04 | 7.657119e+04 | 0.000000 | 0.000000 | 0 | -754.890022 | 0.009859 | 1.997045e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.728684e+05 | 6.428765e-03 | 0.01000 | 10.215573 | 0.000000 | -0.000000 | 6.431035e-03 | 0.006431 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1270500 | 1270500 | 0.293482 | 4777.402400 | 46247301.0 | 13.651033 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.061569 | 5940.589000 | 1.000000 | ID | 100 | 3.728684e+05 | 3.728684e+05 | 0.000000 | 0.000000 | 0 | 22956.991673 | 0.061569 | 8.654058e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.183606e+05 | 1.066139e-02 | 0.00475 | 8.047159 | 0.000000 | -0.000000 | 1.066515e-02 | 0.010665 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 1.938435 | 64.297303 | 37271563.0 | 72.357991 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 286704035 | 0.0050 | 5.557570e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.098884 | 19051.652920 | 1.000000 | TW | 1000 | 6.183606e+05 | 6.183606e+05 | 0.000000 | 0.000000 | 0 | 61146.217842 | 0.098884 | 3.308296e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -2.953546e+05 | -5.092321e-03 | 0.00475 | -0.000000 | 0.062500 | 50.574424 | -5.094119e-03 | -0.005094 | 0.000000e+00 | 1.0 | 1.499725e-01 | 0 | -67000 | -67000 | 4.408278 | 147.768010 | 4720762.0 | 21.062439 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1905489 | 0.0650 | 8.399926e+06 | GS | apac | availability | 0 | 0.356891 | 0.457910 | -0.542090 | -0.137746 | 996.575230 | 1.000000 | TW | 1000 | -2.953546e+05 | 2.953546e+05 | 0.000000 | 0.000000 | 0 | 40683.958054 | 0.137746 | -1.054093e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.035390e+02 | 1.040585e-05 | 0.00375 | 0.006201 | 0.000000 | -0.000000 | 1.040952e-05 | 0.000000 | -1.040952e-05 | 1.0 | 9.100135e-01 | 0 | 1000 | 1000 | 0.603539 | 4.700200 | 15368665.0 | 9.275984 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 225750980 | 0.0050 | 1.362495e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.170321 | 2638.107851 | 1.000000 | XH | 2000 | 6.035390e+02 | 6.035390e+02 | 0.000000 | 0.000000 | 0 | 102.795336 | 0.170321 | 5.307821e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 5.611631e+02 | 9.675225e-06 | 0.00375 | 0.005765 | 0.000000 | -0.000000 | 9.678641e-06 | 0.000000 | -9.678641e-06 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 2.805815 | 21.671799 | 10266704.0 | 28.571531 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 291135424 | 0.0050 | 8.168722e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.198511 | 7241.886931 | 1.000000 | XH | 2000 | 5.611631e+02 | 5.611631e+02 | 0.000000 | 0.000000 | 0 | 111.397130 | 0.198511 | 1.023022e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.362945e+05 | 1.441887e-02 | 0.00375 | 8.592067 | 0.000000 | -0.000000 | 1.442396e-02 | 0.014424 | 0.000000e+00 | 1.0 | 6.675015e-01 | 0 | 508000 | 508000 | 1.646249 | 12.726401 | 4554496.0 | 7.443093 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 199497407 | 0.0050 | 3.284224e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.185251 | 1935.071165 | 0.999731 | HK | 2000 | 8.362945e+05 | 8.362945e+05 | 0.000000 | 0.000000 | 0 | 154924.377876 | 0.185251 | 3.484634e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.438888e+05 | 5.929118e-03 | 0.00375 | 3.533104 | 0.000000 | -0.000000 | 5.931211e-03 | 0.005931 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 206000 | 206000 | 1.669363 | 12.881200 | 56563696.0 | 93.562454 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 527460530 | 0.0050 | 8.805232e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.240459 | 12422.019996 | 1.000000 | XH | 2000 | 3.438888e+05 | 3.438888e+05 | 0.000000 | 0.000000 | 0 | 82691.069553 | 0.240459 | 7.053168e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -9.175721e+04 | -1.582021e-03 | 0.00375 | -0.000000 | 0.005000 | 1.256948 | -1.582579e-03 | -0.001583 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -31000 | -31000 | 2.959910 | 23.008301 | 12753223.0 | 37.680096 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 179602529 | 0.0050 | 5.316073e+08 | GS | apac | availability | 0 | 2.106181 | 1.836889 | 0.836889 | 0.001100 | 4609.184199 | 1.000000 | HK | 2000 | -9.175721e+04 | 9.175721e+04 | 0.000000 | 0.000000 | 0 | -100.909468 | 0.001100 | -1.932573e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 8.852789e+04 | 1.526343e-03 | 0.00475 | 1.152075 | 0.000000 | -0.000000 | 1.526882e-03 | 0.001527 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 11.065986 | 377.810550 | 6021313.0 | 68.688087 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 6265220 | 0.0250 | 6.933084e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | 0.012471 | 4706.606402 | 1.000000 | TW | 1000 | 8.852789e+04 | 8.852789e+04 | 0.000000 | 0.000000 | 0 | 1104.051957 | 0.012471 | 5.095629e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -1.963722e+05 | -3.385727e-03 | 0.00475 | -0.000000 | 0.080000 | 43.040479 | -3.386923e-03 | -0.003387 | 0.000000e+00 | 1.0 | 3.254906e-02 | 0 | -215000 | -215000 | 0.913359 | 29.932694 | 4966527.0 | 4.488640 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1851133 | 0.0850 | 1.690749e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.162430 | 301.705696 | 0.999994 | TW | 1000 | -1.963722e+05 | 1.963722e+05 | 0.000000 | 0.000000 | 0 | 31896.790505 | 0.162430 | -2.143765e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -2.071891e+05 | -3.572225e-03 | 0.00475 | -0.000000 | 0.080000 | 45.411304 | -3.573486e-03 | -0.003573 | 0.000000e+00 | 1.0 | 2.868986e-02 | 0 | -47000 | -47000 | 4.408278 | 148.969810 | 1442000.0 | 6.486041 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 330328 | 0.0900 | 1.456178e+06 | GS | apac | availability | 0 | 0.327907 | 0.513900 | -0.486100 | -0.183870 | 389.616013 | 1.000000 | TW | 1000 | -2.071891e+05 | 2.071891e+05 | 0.000000 | 0.000000 | 0 | 38095.957090 | 0.183870 | -6.793873e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 14 | @EVAAI1 | 6.340417e+05 | 1.093175e-02 | 0.00475 | 8.251228 | 0.000000 | -0.000000 | 1.093561e-02 | 0.010936 | 0.000000e+00 | 1.0 | 8.274485e-01 | 0 | 457000 | 457000 | 1.387400 | 46.134598 | 32027235.0 | 44.613092 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 34579086 | 0.0200 | 4.797502e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.033297 | 6368.687312 | 1.000000 | TW | 1000 | 6.340417e+05 | 6.340417e+05 | 0.000000 | 0.000000 | 0 | 21111.467435 | 0.033297 | 2.769753e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.540027e+05 | -4.379357e-03 | 0.00300 | -0.000000 | 0.005000 | 3.479489 | -4.380903e-03 | -0.004530 | -1.490103e-04 | 1.0 | 3.577794e-01 | -500 | -14700 | -15200 | 17.279096 | 2736.223400 | 277200.0 | 4.809493 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 7553743 | 0.0050 | 1.305219e+08 | GS | apac | availability | 500 | 0.641878 | 0.748333 | -0.251667 | -0.113738 | 1037.194253 | 0.999832 | JP | 100 | -2.626423e+05 | 2.626423e+05 | -8639.547976 | 8639.547976 | -1 | 29872.481374 | 0.113738 | -1.685844e+05 | -5.545540e+03 | 982.647414 | -500 | -8639.547976 |
| 16 | @FORMO9 | -6.544332e+04 | -1.128333e-03 | 0.00475 | -0.000000 | 0.005000 | 0.896484 | -1.128731e-03 | -0.001129 | 0.000000e+00 | 1.0 | 4.661816e-01 | 0 | -67000 | -67000 | 0.976766 | 31.915207 | 40181875.0 | 38.720771 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 27604865 | 0.0050 | 2.696349e+07 | GS | apac | availability | 0 | 0.639878 | 0.710366 | -0.289634 | -0.085569 | 5160.803186 | 1.000000 | TW | 1000 | -6.544332e+04 | 6.544332e+04 | 0.000000 | 0.000000 | 0 | 5599.934650 | 0.085569 | -4.187572e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -2.130053e+05 | -3.672505e-03 | 0.00300 | -0.000000 | 0.030000 | 17.507283 | -3.673801e-03 | -0.003815 | -1.413000e-04 | 1.0 | 4.158485e-01 | -400 | -10400 | -10800 | 20.481277 | 3211.255200 | 391600.0 | 7.973923 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 1840425 | 0.0325 | 3.769425e+07 | GS | apac | availability | 400 | 0.889771 | 0.926428 | -0.073572 | -0.203478 | 1205.535032 | 1.000000 | JP | 100 | -2.211978e+05 | 2.211978e+05 | -8192.510815 | 8192.510815 | -1 | 45008.859920 | 0.203478 | -1.968153e+05 | -7.289457e+03 | 1666.994812 | -400 | -8192.510815 |
| 18 | @GENIU2 | 6.853967e+04 | 1.181718e-03 | 0.00475 | 0.891955 | 0.000000 | -0.000000 | 1.182136e-03 | 0.001182 | 0.000000e+00 | 1.0 | 1.900723e-01 | 0 | 5000 | 5000 | 13.707934 | 458.912110 | 2753614.0 | 38.154759 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 803932 | 0.0850 | 1.102025e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.024330 | 1545.474371 | 1.000000 | TW | 1000 | 6.853967e+04 | 6.853967e+04 | 0.000000 | 0.000000 | 0 | 1667.584028 | 0.024330 | 3.499848e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -2.400650e+05 | -4.139051e-03 | 0.00300 | -0.000000 | 0.005000 | 3.288561 | -4.140513e-03 | -0.004141 | 0.000000e+00 | 1.0 | 3.245647e-01 | 0 | -73300 | -73300 | 3.275102 | 520.595220 | 5655199.0 | 18.668206 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 22520227 | 0.0050 | 7.375604e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.137454 | 940.905457 | 0.999963 | JP | 100 | -2.400650e+05 | 2.400650e+05 | 0.000000 | 0.000000 | 0 | 32997.853441 | 0.137454 | -1.288157e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.078823e+06 | -1.860039e-02 | 0.00400 | -0.000000 | 0.005000 | 14.778393 | -1.860696e-02 | -0.018874 | -2.671949e-04 | 1.0 | 1.000000e+00 | -2385 | -166087 | -168472 | 6.495528 | 11.735301 | 340075.0 | 2.217527 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-14 | 2025-01-14 | 60874499 | 0.0050 | 3.954120e+08 | GS | apac | availability | 2385 | -0.082122 | 0.174209 | -0.825791 | -0.182741 | 6288.230339 | 0.987267 | NZ | 1 | -1.094315e+06 | 1.094315e+06 | -15491.833694 | 15491.833694 | -1 | 199975.854351 | 0.182741 | 8.986703e+04 | 1.272216e+03 | 2830.989201 | -2385 | -15491.833694 |
| 21 | @JDCOM7 | 2.484783e+03 | 4.284109e-05 | 0.00375 | 0.025529 | 0.000000 | -0.000000 | 4.285621e-05 | 0.000000 | -4.285621e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 16.565220 | 128.352010 | 6263758.0 | 103.239322 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 309794942 | 0.0050 | 5.131821e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.162285 | 46271.594858 | 1.000000 | XH | 2000 | 2.484783e+03 | 2.484783e+03 | 0.000000 | 0.000000 | 0 | 403.244192 | 0.162285 | 6.293223e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.510132e+02 | 2.603676e-06 | 0.00375 | 0.001552 | 0.000000 | -0.000000 | 2.604595e-06 | 0.000000 | -2.604595e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.510132 | 11.632500 | 11471551.0 | 17.135734 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 209516792 | 0.0050 | 3.163980e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.109850 | 2902.383831 | 1.000000 | XH | 2000 | 1.510132e+02 | 1.510132e+02 | 0.000000 | 0.000000 | 0 | 16.588811 | 0.109850 | 3.209551e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.479980e+02 | 5.999966e-06 | 0.00375 | 0.003575 | 0.000000 | -0.000000 | 6.002084e-06 | 0.000000 | -6.002084e-06 | 1.0 | 1.856079e-02 | 0 | 1000 | 1000 | 0.347998 | 2.694200 | 12567000.0 | 4.347793 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 3092224 | 0.1625 | 1.076088e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.122308 | 486.373799 | 1.000000 | XH | 2000 | 3.479980e+02 | 3.479980e+02 | 0.000000 | 0.000000 | 0 | 42.562936 | 0.122308 | 1.342810e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.120014e+03 | 1.931059e-05 | 0.00375 | 0.011507 | 0.000000 | -0.000000 | 1.931741e-05 | 0.000000 | -1.931741e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.800010 | 6.195600 | 19364000.0 | 15.405859 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 149508534 | 0.0750 | 1.196084e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | 0.012491 | 5871.454545 | 1.000000 | XH | 2000 | 1.120014e+03 | 1.120014e+03 | 0.000000 | 0.000000 | 0 | 13.989988 | 0.012491 | 1.735891e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 9.139351e+05 | 1.575750e-02 | 0.00300 | 7.511796 | 0.000000 | -0.000000 | 1.576307e-02 | 0.015919 | 1.558128e-04 | 1.0 | 6.382891e-01 | 600 | 60700 | 61300 | 15.056592 | 2367.990800 | 1113600.0 | 16.721058 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 24540640 | 0.0050 | 3.694984e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.051647 | 1850.385090 | 1.000000 | JP | 100 | 9.229691e+05 | 9.229691e+05 | 9033.955231 | 9033.955231 | 1 | 47668.767033 | 0.051647 | 4.126014e+05 | 4.038513e+03 | 466.578470 | 0 | 0.000000 |
| 26 | @KASUM2 | -4.789385e+05 | -8.257560e-03 | 0.00300 | -0.000000 | 0.077500 | 101.692420 | -8.260475e-03 | -0.008422 | -1.619701e-04 | 1.0 | 6.528143e-02 | -100 | -5100 | -5200 | 93.909509 | 14705.083000 | 908100.0 | 84.675090 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 35204 | 0.0775 | 3.305990e+06 | GS | apac | availability | 100 | 1.217186 | 1.126564 | 0.126564 | -0.211230 | 926.306959 | 1.000000 | JP | 100 | -4.883294e+05 | 4.883294e+05 | -9390.950865 | 9390.950865 | -1 | 103149.776439 | 0.211230 | -5.943879e+05 | -1.143054e+04 | 1983.649547 | -100 | -9390.950865 |
| 27 | @KINGY1 | 2.502453e+05 | 4.314574e-03 | 0.00475 | 3.256617 | 0.000000 | -0.000000 | 4.316097e-03 | 0.004316 | 0.000000e+00 | 1.0 | 9.042140e-01 | 0 | 74000 | 74000 | 3.381693 | 114.334600 | 18298004.0 | 63.168059 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 15502841 | 0.0200 | 5.242585e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.042278 | 4134.947888 | 1.000000 | TW | 1000 | 2.502453e+05 | 2.502453e+05 | 0.000000 | 0.000000 | 0 | 10579.852988 | 0.042278 | 9.713447e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -9.267302e+05 | -1.597811e-02 | 0.00300 | -0.000000 | 0.005000 | 12.694935 | -1.598375e-02 | -0.016545 | -5.615911e-04 | 1.0 | 1.000000e+00 | -2600 | -74000 | -76600 | 12.523381 | 1980.368200 | 2841300.0 | 35.679400 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 91821126 | 0.0050 | 1.149911e+09 | GS | apac | availability | 2600 | 0.165039 | 0.410222 | -0.589778 | -0.129326 | 11446.370664 | 1.000000 | JP | 100 | -9.592910e+05 | 9.592910e+05 | -32560.791823 | 32560.791823 | -1 | 124060.929288 | 0.129326 | -1.583209e+05 | -5.373816e+03 | 4210.945381 | -2600 | -32560.791823 |
| 29 | @KUOBI1 | -8.599164e+02 | -1.482614e-05 | 0.00475 | -0.000000 | 0.077500 | 0.182585 | -1.483138e-05 | -0.000000 | 1.483138e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.074895 | 35.538102 | 1473805.0 | 1.581432 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 6470096 | 0.0750 | 6.954677e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.043285 | 639.943832 | 0.999913 | TW | 1000 | -8.599164e+02 | 8.599164e+02 | 0.000000 | 0.000000 | 0 | 37.221711 | 0.043285 | -2.810804e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -8.999486e+05 | -1.551635e-02 | 0.00300 | -0.000000 | 0.005000 | 12.328063 | -1.552183e-02 | -0.015891 | -3.695674e-04 | 1.0 | 4.058423e-01 | -1200 | -50400 | -51600 | 17.856123 | 2823.185800 | 533500.0 | 9.550550 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 2142763 | 0.0050 | 3.826144e+07 | GS | apac | availability | 1200 | 0.699452 | 0.705829 | -0.294171 | -0.181032 | 1176.527319 | 1.000000 | JP | 100 | -9.213759e+05 | 9.213759e+05 | -21427.347172 | 21427.347172 | -1 | 166798.704000 | 0.181032 | -6.444587e+05 | -1.498741e+04 | 3879.039628 | -1200 | -21427.347172 |
| 31 | @LIFED1 | -6.344821e+04 | -1.093935e-03 | 0.00300 | -0.000000 | 0.005000 | 0.869154 | -1.094321e-03 | -0.001094 | 0.000000e+00 | 1.0 | 2.660078e-01 | 0 | -4300 | -4300 | 14.755397 | 2323.394300 | 208000.0 | 3.064367 | 2585.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 5454009 | 0.0050 | 8.047607e+07 | GS | apac | availability | 0 | -0.367055 | 0.055796 | -0.944204 | -0.158482 | 771.150384 | 0.983404 | JP | 100 | -6.344821e+04 | 6.344821e+04 | 0.000000 | 0.000000 | 0 | 10055.380771 | 0.158482 | 2.328896e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 32 | @LOTUS3 | -2.842434e+05 | -4.900748e-03 | 0.00475 | -0.000000 | 0.057500 | 44.778064 | -4.902478e-03 | -0.004902 | 0.000000e+00 | 1.0 | 3.132783e-01 | 0 | -36000 | -36000 | 7.895649 | 263.975840 | 1987733.0 | 15.843034 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 2264466 | 0.0550 | 1.787943e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.072878 | 1300.477403 | 1.000000 | TW | 1000 | -2.842434e+05 | 2.842434e+05 | 0.000000 | 0.000000 | 0 | 20715.215433 | 0.072878 | -7.751669e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 33 | @LUXNE1 | -2.343030e+04 | -4.039707e-04 | 0.00475 | -0.000000 | 0.090000 | 5.777334 | -4.041133e-04 | -0.000404 | 0.000000e+00 | 1.0 | 1.228144e-01 | 0 | -4000 | -4000 | 5.857575 | 192.609110 | 32104000.0 | 186.703349 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1211633 | 0.1025 | 7.097231e+06 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.056341 | 676.483408 | 1.000000 | TW | 1000 | -2.343030e+04 | 2.343030e+04 | 0.000000 | 0.000000 | 0 | 1320.075215 | 0.056341 | -2.723424e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 34 | @MALAY68 | 9.607472e+01 | 1.656461e-06 | 0.00900 | 0.002369 | 0.000000 | -0.000000 | 1.657045e-06 | -0.000000 | -1.657045e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.601245 | 7.206000 | 857049.0 | 1.373489 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.021612 | 3502.337343 | 0.999834 | MY | 100 | 9.607472e+01 | 9.607472e+01 | 0.000000 | 0.000000 | 0 | 2.076353 | 0.021612 | 7.493356e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 35 | @MASCO2 | -1.146724e+06 | -1.977111e-02 | 0.00375 | -0.000000 | 0.037500 | 117.814125 | -1.977809e-02 | -0.019778 | 0.000000e+00 | 1.0 | 5.037985e-01 | 0 | -3572000 | -3572000 | 0.321031 | 2.429600 | 97305438.0 | 30.358433 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 87415807 | 0.0400 | 2.806322e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.169421 | 3774.661493 | 1.000000 | HK | 4000 | -1.146724e+06 | 1.146724e+06 | 0.000000 | 0.000000 | 0 | 194279.121064 | 0.169421 | -1.036456e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 36 | @MEDIB5 | 1.048684e+05 | 1.808076e-03 | 0.00350 | 1.005587 | 0.000000 | -0.000000 | 1.808714e-03 | 0.001126 | -6.827101e-04 | 1.0 | 1.000000e+00 | -17078 | 45245 | 28167 | 2.317790 | 3.779020 | 3177907.0 | 7.383343 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 575840588 | 0.0050 | 1.334677e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.029716 | 6383.197499 | 1.000000 | AU | 1 | 6.528518e+04 | 6.528518e+04 | -39583.213830 | 39583.213830 | -1 | -1940.011901 | 0.029716 | -8.912582e+02 | 5.403809e+02 | 1176.253178 | 0 | 0.000000 |
| 37 | @MEITE3 | 7.441276e+05 | 1.282979e-02 | 0.00300 | 6.116117 | 0.000000 | -0.000000 | 1.283432e-02 | 0.012930 | 9.601732e-05 | 1.0 | 4.992901e-01 | 300 | 40100 | 40400 | 18.556798 | 2926.648200 | 223700.0 | 4.151366 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 11844221 | 0.0050 | 2.197908e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.014793 | 1447.430237 | 0.999129 | JP | 100 | 7.496946e+05 | 7.496946e+05 | 5567.039373 | 5567.039373 | 1 | 11090.151925 | 0.014793 | 1.972380e+05 | 1.464639e+03 | 82.352613 | 0 | 0.000000 |
| 38 | @MINIS7 | 5.817089e+03 | 1.002946e-04 | 0.00375 | 0.059765 | 0.000000 | -0.000000 | 1.003301e-04 | 0.000000 | -1.003301e-04 | 1.0 | 1.000000e-06 | 0 | 1000 | 1000 | 5.817089 | 45.456803 | 10914766.0 | 63.711938 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840128 | 1.609951 | 0.609951 | 0.081420 | 7270.616233 | 1.000000 | XH | 2000 | 5.817089e+03 | 5.817089e+03 | 0.000000 | 0.000000 | 0 | 473.626921 | 0.081420 | 1.070419e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 39 | @MIRVA2 | 2.097331e+05 | 3.616087e-03 | 0.00350 | 2.011139 | 0.000000 | -0.000000 | 3.617364e-03 | 0.003553 | -6.411344e-05 | 1.0 | 1.000000e-06 | -3304 | 186416 | 183112 | 1.125081 | 1.829610 | 12718653.0 | 14.306462 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.061747 | 0.154489 | -0.845511 | -0.094614 | 4439.409826 | 1.000000 | AU | 1 | 2.060158e+05 | 2.060158e+05 | -3717.267064 | 3717.267064 | -1 | -19491.909614 | 0.094614 | 1.272077e+04 | -2.295285e+02 | 351.704254 | 0 | 0.000000 |
| 40 | @MISUM3 | 1.887144e+05 | 3.253696e-03 | 0.00300 | 1.551077 | 0.000000 | -0.000000 | 3.254844e-03 | 0.003229 | -2.583210e-05 | 1.0 | 1.000000e+00 | -100 | 12600 | 12500 | 14.977330 | 2362.933200 | 969800.0 | 14.530753 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 68918687 | 0.0050 | 1.032218e+09 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | -0.024211 | 4268.405748 | 1.000000 | JP | 100 | 1.872166e+05 | 1.872166e+05 | -1497.733014 | 1497.733014 | -1 | -4532.747026 | 0.024211 | 1.181539e+05 | -9.452311e+02 | 36.261976 | 0 | 0.000000 |
| 41 | @MODEC1 | -1.651945e+05 | -2.848181e-03 | 0.00300 | -0.000000 | 0.005000 | 2.262938 | -2.849186e-03 | -0.002886 | -3.652803e-05 | 1.0 | 4.244083e-01 | -100 | -7800 | -7900 | 21.178782 | 3368.960700 | 334400.0 | 7.143593 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 7188689 | 0.0050 | 1.522477e+08 | GS | apac | availability | 100 | 1.201779 | 1.085612 | 0.085612 | -0.113230 | 1230.349668 | 1.000000 | JP | 100 | -1.673124e+05 | 1.673124e+05 | -2117.878183 | 2117.878183 | -1 | 18944.774890 | 0.113230 | -2.010724e+05 | -2.545221e+03 | 239.807277 | -100 | -2117.878183 |
| 42 | @MONEY32 | -1.690054e+05 | -2.913886e-03 | 0.00300 | -0.000000 | 0.005000 | 2.315143 | -2.914915e-03 | -0.002915 | 0.000000e+00 | 1.0 | 5.843230e-01 | 0 | -5500 | -5500 | 30.728257 | 4907.121100 | 632300.0 | 19.674535 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 8137609 | 0.0050 | 2.500545e+08 | GS | apac | availability | 0 | 0.732440 | 0.810521 | -0.189479 | -0.157000 | 1693.938651 | 1.000000 | JP | 100 | -1.690054e+05 | 1.690054e+05 | 0.000000 | 0.000000 | 0 | 26533.888013 | 0.157000 | -1.237863e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 43 | @NETEA10 | 5.724632e+03 | 9.870056e-05 | 0.00375 | 0.058815 | 0.000000 | -0.000000 | 9.873540e-05 | 0.000000 | -9.873540e-05 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 19.082108 | 149.215200 | 15067325.0 | 288.706606 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 304611265 | 0.0050 | 5.812625e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.113028 | 34459.721586 | 1.000000 | XH | 2000 | 5.724632e+03 | 5.724632e+03 | 0.000000 | 0.000000 | 0 | 647.046480 | 0.113028 | 7.724400e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 44 | @NEWCH6 | 2.302847e+05 | 3.970427e-03 | 0.00375 | 2.365939 | 0.000000 | -0.000000 | 3.971828e-03 | 0.003972 | 0.000000e+00 | 1.0 | 9.214459e-01 | 0 | 83800 | 83800 | 2.748028 | 21.076005 | 10080532.0 | 27.282191 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 59633990 | 0.0050 | 1.638759e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.173294 | 2671.250199 | 1.000000 | XH | 2000 | 2.302847e+05 | 2.302847e+05 | 0.000000 | 0.000000 | 0 | 39906.925162 | 0.173294 | 5.444755e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 45 | @NIPPO141 | -4.842120e+05 | -8.348482e-03 | 0.00300 | -0.000000 | 0.005000 | 6.633041 | -8.351429e-03 | -0.008351 | 0.000000e+00 | 1.0 | 7.290889e-01 | 0 | -22800 | -22800 | 21.237367 | 3345.987800 | 397700.0 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 10488989 | 0.0050 | 2.227585e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.078357 | 2113.611680 | 0.650000 | JP | 100 | -4.842120e+05 | 4.842120e+05 | 0.000000 | 0.000000 | 0 | 37941.574773 | 0.078357 | -1.894545e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 46 | @NOMUR64 | -8.272660e+05 | -1.426321e-02 | 0.00300 | -0.000000 | 0.015000 | 33.997235 | -1.426824e-02 | -0.013971 | 2.972551e-04 | 1.0 | 1.426924e-02 | 900 | -43200 | -42300 | 19.149677 | 2966.435400 | 15576102.0 | 292.986890 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251242 | 1.169540 | 0.169540 | -0.292112 | 692.090774 | 1.000000 | JP | 100 | -8.100313e+05 | 8.100313e+05 | 17234.709284 | 17234.709284 | 1 | 236620.232433 | 0.292112 | -1.013545e+06 | 2.156479e+04 | -5034.473030 | 0 | 0.000000 |
| 47 | @NOVAT3 | 3.068886e+05 | 5.291183e-03 | 0.00475 | 3.993756 | 0.000000 | -0.000000 | 5.293051e-03 | 0.005293 | 0.000000e+00 | 1.0 | 9.379987e-01 | 0 | 21000 | 21000 | 14.613744 | 484.892340 | 2579726.0 | 37.768961 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 3721474 | 0.0400 | 5.438467e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | 0.033260 | 8892.629297 | 1.000000 | TW | 1000 | 3.068886e+05 | 3.068886e+05 | 0.000000 | 0.000000 | 0 | 10207.062915 | 0.033260 | 1.314051e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 48 | @OBICB2 | 1.022523e+06 | 1.762971e-02 | 0.00300 | 8.404299 | 0.000000 | -0.000000 | 1.763593e-02 | 0.017861 | 2.251395e-04 | 1.0 | 7.130097e-01 | 300 | 23500 | 23800 | 43.511617 | 6879.359400 | 94400.0 | 4.117888 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 5650056 | 0.0050 | 2.458431e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.046635 | 2066.998482 | 1.000000 | JP | 100 | 1.035576e+06 | 1.035576e+06 | 13053.485111 | 13053.485111 | 1 | 48293.885971 | 0.046635 | 3.365841e+05 | 4.242657e+03 | 608.746462 | 0 | 0.000000 |
| 49 | @OBICC2 | 1.629397e+06 | 2.809304e-02 | 0.00300 | 13.392300 | 0.000000 | -0.000000 | 2.810296e-02 | 0.028897 | 7.944300e-04 | 1.0 | 1.000000e+00 | 1600 | 56600 | 58200 | 28.787925 | 4541.664100 | 731600.0 | 21.068966 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 76220738 | 0.0050 | 2.194237e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.043049 | 11899.200919 | 1.000000 | JP | 100 | 1.675457e+06 | 1.675457e+06 | 46060.680000 | 46060.680000 | 1 | 72127.413084 | 0.043049 | 3.384686e+05 | 9.304979e+03 | 1982.884208 | 0 | 0.000000 |
| 50 | @ORGAN10 | -4.020354e+05 | -6.931645e-03 | 0.00300 | -0.000000 | 0.005000 | 5.507335 | -6.934092e-03 | -0.006934 | 0.000000e+00 | 1.0 | 5.070957e-01 | 0 | -7100 | -7100 | 56.624707 | 8892.707100 | 217000.0 | 12.236247 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 4231178 | 0.0050 | 2.395892e+08 | GS | apac | availability | 0 | 1.015401 | 0.971423 | -0.028577 | -0.115534 | 1470.058483 | 1.000000 | JP | 100 | -4.020354e+05 | 4.020354e+05 | 0.000000 | 0.000000 | 0 | 46448.576053 | 0.115534 | -4.082271e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 51 | @PEOPL43 | 5.201248e+05 | 8.967668e-03 | 0.00375 | 5.343747 | 0.000000 | -0.000000 | 8.970834e-03 | 0.008971 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.463569 | 3.574500 | 32769489.0 | 15.041546 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.156487 | 4045.213995 | 1.000000 | XH | 2000 | 5.201248e+05 | 5.201248e+05 | 0.000000 | 0.000000 | 0 | 81392.522980 | 0.156487 | 6.317131e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 52 | @PHARM121 | -4.263348e+05 | -7.350601e-03 | 0.00475 | -0.000000 | 0.025000 | 29.201017 | -7.353196e-03 | -0.007353 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 21.316742 | 710.982920 | 3891453.0 | 83.538581 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 5539912 | 0.0250 | 1.180929e+08 | GS | apac | availability | 0 | 0.201187 | 0.429283 | -0.570717 | -0.250564 | 7285.879045 | 1.000000 | TW | 1000 | -4.263348e+05 | 4.263348e+05 | 0.000000 | 0.000000 | 0 | 106824.184634 | 0.250564 | -8.577323e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 53 | @PICCP1 | 1.754732e+05 | 3.025400e-03 | 0.00375 | 1.802807 | 0.000000 | -0.000000 | 3.026468e-03 | 0.003026 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.512700 | 11.739200 | 33864227.0 | 51.048992 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 877158209 | 0.0050 | 1.326877e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.109951 | 10436.558866 | 1.000000 | XH | 2000 | 1.754732e+05 | 1.754732e+05 | 0.000000 | 0.000000 | 0 | 19293.408977 | 0.109951 | 1.440011e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 54 | @PINGA1 | 7.887741e+03 | 1.359955e-04 | 0.00375 | 0.081038 | 0.000000 | -0.000000 | 1.360435e-04 | 0.000000 | -1.360435e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 5.258494 | 40.565598 | 54215536.0 | 282.415897 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.226365 | 34071.810886 | 1.000000 | XH | 2000 | 7.887741e+03 | 7.887741e+03 | 0.000000 | 0.000000 | 0 | 1785.510612 | 0.226365 | 1.644323e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 55 | @RESOR14 | -4.464830e+05 | -7.697982e-03 | 0.00300 | -0.000000 | 0.005000 | 6.116205 | -7.700700e-03 | -0.007833 | -1.322009e-04 | 1.0 | 6.312479e-01 | -400 | -23300 | -23700 | 19.162359 | 3028.912400 | 254500.0 | 4.887975 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 13940141 | 0.0050 | 2.671260e+08 | GS | apac | availability | 400 | 0.216576 | 0.364495 | -0.635505 | -0.129706 | 1829.972758 | 0.999863 | JP | 100 | -4.541479e+05 | 4.541479e+05 | -7664.943555 | 7664.943555 | -1 | 58905.780497 | 0.129706 | -9.835747e+04 | -1.660042e+03 | 994.190388 | -400 | -7664.943555 |
| 56 | @RUBIA1 | -4.605274e+05 | -7.940127e-03 | 0.00350 | -0.000000 | 0.005000 | 6.308594 | -7.942930e-03 | -0.007960 | -1.730207e-05 | 1.0 | 8.140335e-01 | -555 | -254786 | -255341 | 1.807507 | 2.934380 | 11189411.0 | 20.186274 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 123729610 | 0.0050 | 2.236421e+08 | GS | apac | availability | 555 | 0.788456 | 0.692984 | -0.307016 | -0.190602 | 2359.864214 | 1.000000 | AU | 1 | -4.615306e+05 | 4.615306e+05 | -1003.166198 | 1003.166198 | -1 | 87968.627124 | 0.190602 | -3.638965e+05 | -7.909522e+02 | 191.205439 | -555 | -1003.166198 |
| 57 | @SAWAI1 | -5.983982e+05 | -1.031721e-02 | 0.00300 | -0.000000 | 0.005000 | 8.197236 | -1.032085e-02 | -0.010321 | 0.000000e+00 | 1.0 | 6.281836e-01 | 0 | -43200 | -43200 | 13.851811 | 2197.863800 | 770400.0 | 10.736718 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 13479267 | 0.0050 | 1.867123e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.120749 | 1821.089565 | 1.000000 | JP | 100 | -5.983982e+05 | 5.983982e+05 | 0.000000 | 0.000000 | 0 | 72256.104513 | 0.120749 | -8.667230e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 58 | @SHINK7 | 3.883512e+04 | 6.695711e-04 | 0.00475 | 0.505389 | 0.000000 | -0.000000 | 6.698074e-04 | 0.000590 | -7.988529e-05 | 1.0 | 1.000000e+00 | -13000 | 109000 | 96000 | 0.356286 | 11.800001 | 65180520.0 | 23.222876 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 242455931 | 0.0050 | 8.638354e+07 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.034872 | 6248.011884 | 1.000000 | TW | 1000 | 3.420341e+04 | 3.420341e+04 | -4631.711849 | 4631.711849 | -1 | -1192.737882 | 0.034872 | 1.004220e+04 | -1.359881e+03 | 161.516588 | 0 | 0.000000 |
| 59 | @SHOWA14 | 2.320979e+05 | 4.001688e-03 | 0.00300 | 1.907654 | 0.000000 | -0.000000 | 4.003100e-03 | 0.004003 | 0.000000e+00 | 1.0 | 5.036858e-01 | 0 | 4900 | 4900 | 47.366916 | 7451.867200 | 258100.0 | 12.195725 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 5383340 | 0.0050 | 2.549922e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.007677 | 1460.173343 | 1.000000 | JP | 100 | 2.320979e+05 | 2.320979e+05 | 0.000000 | 0.000000 | 0 | 1781.777166 | 0.007677 | 1.546152e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 60 | @SIGUR1 | 1.886139e+05 | 3.251964e-03 | 0.00475 | 2.454564 | 0.000000 | -0.000000 | 3.253112e-03 | 0.003253 | 0.000000e+00 | 1.0 | 2.941695e-01 | 0 | 92000 | 92000 | 2.050151 | 68.020295 | 3292048.0 | 6.761154 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 8319267 | 0.0225 | 1.705575e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.023981 | 992.093390 | 1.000000 | TW | 1000 | 1.886139e+05 | 1.886139e+05 | 0.000000 | 0.000000 | 0 | 4523.117309 | 0.023981 | 7.582405e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 61 | @SINGA36 | -4.106970e+05 | -7.080983e-03 | 0.00400 | -0.000000 | 0.005000 | 5.625987 | -7.083483e-03 | -0.007264 | -1.805859e-04 | 1.0 | 1.000000e+00 | -4000 | -156900 | -160900 | 2.617572 | 3.591500 | 2317100.0 | 6.067710 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-14 | 2025-01-14 | 45897452 | 0.0050 | 1.201399e+08 | GS | apac | availability | 4000 | 0.299216 | 0.357232 | -0.642768 | -0.166204 | 3913.450666 | 1.000000 | SG | 100 | -4.211673e+05 | 4.211673e+05 | -10470.287826 | 10470.287826 | -1 | 69999.564917 | 0.166204 | -1.260200e+05 | -3.132878e+03 | 1740.200495 | -4000 | -10470.287826 |
| 62 | @SQUAR6 | -2.243061e+05 | -3.867347e-03 | 0.00300 | -0.000000 | 0.005000 | 3.072687 | -3.868712e-03 | -0.004208 | -3.393607e-04 | 1.0 | 1.000000e+00 | -500 | -5700 | -6200 | 39.351952 | 6183.839900 | 347200.0 | 13.614211 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 13782754 | 0.0050 | 5.423783e+08 | GS | apac | availability | 500 | 0.480505 | 0.625450 | -0.374550 | -0.118199 | 4532.546047 | 1.000000 | JP | 100 | -2.439821e+05 | 2.439821e+05 | -19675.976052 | 19675.976052 | -1 | 28838.338421 | 0.118199 | -1.172346e+05 | -9.454399e+03 | 2325.672453 | -500 | -19675.976052 |
| 63 | @START24 | 8.829992e+05 | 1.522412e-02 | 0.00300 | 7.257528 | 0.000000 | -0.000000 | 1.522950e-02 | 0.015229 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 28600 | 28600 | 30.874098 | 4862.101600 | 1294100.0 | 39.897564 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 34129034 | 0.0050 | 1.053703e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.025380 | 4545.666024 | 1.000000 | JP | 100 | 8.829992e+05 | 8.829992e+05 | 0.000000 | 0.000000 | 0 | 22410.305965 | 0.025380 | 3.732736e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 64 | @SUNNY10 | -7.820324e+03 | -1.348332e-04 | 0.00375 | -0.000000 | 0.005000 | 0.107128 | -1.348808e-04 | 0.000000 | 1.348808e-04 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 7.820324 | 60.959794 | 15319481.0 | 119.920945 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 68198848 | 0.0050 | 5.333371e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.109413 | 5479.506931 | 1.000000 | XH | 2000 | -7.820324e+03 | 7.820324e+03 | 0.000000 | 0.000000 | 0 | -855.646535 | 0.109413 | -1.592057e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 65 | @TAIHE5 | -5.763609e+05 | -9.937257e-03 | 0.00300 | -0.000000 | 0.005000 | 7.895355 | -9.940765e-03 | -0.009828 | 1.125370e-04 | 1.0 | 8.867281e-01 | 300 | -26500 | -26200 | 21.749468 | 3446.449800 | 399000.0 | 8.719656 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 26321777 | 0.0050 | 5.724846e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.053886 | 2570.603892 | 1.000000 | JP | 100 | -5.698361e+05 | 5.698361e+05 | 6524.840270 | 6524.840270 | 1 | 30706.051714 | 0.053886 | -4.513668e+05 | 5.168322e+03 | -351.596012 | 0 | 0.000000 |
| 66 | @TECHN58 | 9.084083e+05 | 1.566221e-02 | 0.00350 | 8.710765 | 0.000000 | -0.000000 | 1.566774e-02 | 0.016430 | 7.627462e-04 | 1.0 | 1.000000e+00 | 2450 | 50326 | 52776 | 18.050478 | 29.433930 | 649188.0 | 11.747660 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 57145960 | 0.0050 | 1.031512e+09 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.029829 | 5436.425885 | 1.000000 | AU | 1 | 9.526320e+05 | 9.526320e+05 | 44223.670526 | 44223.670526 | 1 | 28416.383307 | 0.029829 | 2.051816e+05 | 9.525067e+03 | 1319.162860 | 0 | 0.000000 |
| 67 | @TECMO3 | 3.327256e+05 | 5.736649e-03 | 0.00300 | 2.734731 | 0.000000 | -0.000000 | 5.738674e-03 | 0.005910 | 1.710201e-04 | 1.0 | 5.109273e-01 | 900 | 30200 | 31100 | 11.017405 | 1741.578700 | 521400.0 | 5.757960 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 7332605 | 0.0050 | 8.078628e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | 0.023178 | 1481.166402 | 1.000000 | JP | 100 | 3.426413e+05 | 3.426413e+05 | 9915.664696 | 9915.664696 | 1 | 7941.716209 | 0.023178 | 9.800688e+04 | 2.836212e+03 | 229.824585 | 0 | 0.000000 |
| 68 | @TELEK12 | 1.801116e+05 | 3.105372e-03 | 0.01000 | 4.934564 | 0.000000 | -0.000000 | 3.106468e-03 | 0.003106 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1091800 | 1091800 | 0.164968 | 2685.834500 | 90816500.0 | 15.070626 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.040431 | 16342.051418 | 1.000000 | ID | 100 | 1.801116e+05 | 1.801116e+05 | 0.000000 | 0.000000 | 0 | 7282.083059 | 0.040431 | 8.359789e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 69 | @TELEK13 | 5.311086e+05 | 9.157046e-03 | 0.00900 | 13.095830 | 0.000000 | -0.000000 | 9.160278e-03 | 0.009160 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.456689 | 6.545400 | 3952984.0 | 5.754222 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | -0.012651 | 5590.339000 | 1.000000 | MY | 100 | 5.311086e+05 | 5.311086e+05 | 0.000000 | 0.000000 | 0 | -6719.056448 | 0.012651 | 7.894186e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 70 | @TELIX1 | -5.030534e+05 | -8.673335e-03 | 0.00350 | -0.000000 | 0.005000 | 6.891143 | -8.676397e-03 | -0.008699 | -2.266841e-05 | 1.0 | 1.000000e+00 | -89 | -34065 | -34154 | 14.767457 | 23.979447 | 473392.0 | 6.978992 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 26437657 | 0.0050 | 3.904170e+08 | GS | apac | availability | 89 | 0.532383 | 0.648839 | -0.351161 | -0.208519 | 4597.017526 | 1.000000 | AU | 1 | -5.043677e+05 | 5.043677e+05 | -1314.303715 | 1314.303715 | -1 | 105170.149865 | 0.208519 | -2.685168e+05 | -6.997128e+02 | 274.057016 | -89 | -1314.303715 |
| 71 | @TINGY3 | 1.910573e+05 | 3.294092e-03 | 0.00375 | 1.962918 | 0.000000 | -0.000000 | 3.295255e-03 | 0.003295 | 0.000000e+00 | 1.0 | 9.010407e-01 | 0 | 136000 | 136000 | 1.404833 | 10.898600 | 13137911.0 | 18.386731 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 292236269 | 0.0050 | 4.105433e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.084837 | 2612.095804 | 1.000000 | XH | 2000 | 1.910573e+05 | 1.910573e+05 | 0.000000 | 0.000000 | 0 | 16208.766538 | 0.084837 | 1.271244e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 72 | @TOBUR1 | 5.280536e+05 | 9.104373e-03 | 0.00300 | 4.340167 | 0.000000 | -0.000000 | 9.107587e-03 | 0.008605 | -5.028729e-04 | 1.0 | 1.000000e+00 | -1800 | 32600 | 30800 | 16.197964 | 2563.202900 | 583200.0 | 9.478836 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 24603580 | 0.0050 | 3.985279e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.048545 | 3259.280050 | 1.000000 | JP | 100 | 4.988973e+05 | 4.988973e+05 | -29156.334349 | 29156.334349 | -1 | -24219.180564 | 0.048545 | 1.244192e+05 | -7.271250e+03 | 1415.406656 | 0 | 0.000000 |
| 73 | @USSCO1 | 7.322811e+05 | 1.262554e-02 | 0.00300 | 6.018749 | 0.000000 | -0.000000 | 1.262999e-02 | 0.013038 | 4.078891e-04 | 1.0 | 1.000000e+00 | 2800 | 86700 | 89500 | 8.446149 | 1332.337200 | 834800.0 | 7.052630 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 58497559 | 0.0050 | 4.940791e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | 0.003877 | 4341.320545 | 1.000000 | JP | 100 | 7.559303e+05 | 7.559303e+05 | 23649.216978 | 23649.216978 | 1 | 2930.890794 | 0.003877 | 2.035722e+05 | 6.368738e+03 | 91.692673 | 0 | 0.000000 |
| 74 | @VOLTR2 | 1.621401e+05 | 2.795519e-03 | 0.00475 | 2.110042 | 0.000000 | -0.000000 | 2.796506e-03 | 0.002797 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 54.046698 | 1849.974200 | 395726.0 | 22.104281 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 1907386 | 0.0500 | 1.030879e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.110156 | 4741.007012 | 1.000000 | TW | 1000 | 1.621401e+05 | 1.621401e+05 | 0.000000 | 0.000000 | 0 | 17860.727594 | 0.110156 | 7.795313e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 75 | @WISTR2 | -1.485529e+05 | -2.561258e-03 | 0.00475 | -0.000000 | 0.040000 | 16.279774 | -2.562162e-03 | -0.002562 | 0.000000e+00 | 1.0 | 1.934250e-01 | 0 | -40000 | -40000 | 3.713823 | 124.187110 | 3544130.0 | 13.289306 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 2979700 | 0.0425 | 1.106608e+07 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.069214 | 1441.555964 | 1.000000 | TW | 1000 | -1.485529e+05 | 1.485529e+05 | 0.000000 | 0.000000 | 0 | 10281.922885 | 0.069214 | -6.419170e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 76 | @WUXIA6 | 3.338727e+03 | 5.756425e-05 | 0.00375 | 0.034302 | 0.000000 | -0.000000 | 5.758457e-05 | 0.000000 | -5.758457e-05 | 1.0 | 7.935103e-01 | 0 | 500 | 500 | 6.677453 | 52.434693 | 4335531.0 | 29.192314 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 9966412 | 0.0250 | 6.655025e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.133265 | 2300.367773 | 1.000000 | XH | 2000 | 3.338727e+03 | 3.338727e+03 | 0.000000 | 0.000000 | 0 | 444.934246 | 0.133265 | 8.066319e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 77 | @XINTE1 | 1.309349e+05 | 2.257499e-03 | 0.00475 | 1.703948 | 0.000000 | -0.000000 | 2.258296e-03 | 0.002258 | 0.000000e+00 | 1.0 | 2.465131e-01 | 0 | 21000 | 21000 | 6.234996 | 208.346300 | 10315000.0 | 64.889012 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 2292328 | 0.0475 | 1.429266e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.039217 | 998.253157 | 1.000000 | TW | 1000 | 1.309349e+05 | 1.309349e+05 | 0.000000 | 0.000000 | 0 | 5134.872093 | 0.039217 | 6.466278e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 78 | @YAKUL2 | 4.870860e+05 | 8.398034e-03 | 0.00300 | 4.003446 | 0.000000 | -0.000000 | 8.400999e-03 | 0.007929 | -4.719662e-04 | 1.0 | 1.000000e+00 | -1500 | 26700 | 25200 | 18.242921 | 2868.184900 | 946600.0 | 17.215838 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 30015016 | 0.0050 | 5.475616e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | -0.021324 | 6240.736012 | 1.000000 | JP | 100 | 4.597216e+05 | 4.597216e+05 | -27364.381132 | 27364.381132 | -1 | -9802.910797 | 0.021324 | 2.282379e+05 | -1.358559e+04 | 583.506595 | 0 | 0.000000 |
| 79 | @YANZH2 | -6.710429e+05 | -1.156971e-02 | 0.00375 | -0.000000 | 0.005000 | 9.192369 | -1.157379e-02 | -0.011574 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -664000 | -664000 | 1.010607 | 7.814500 | 33335938.0 | 33.451945 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 68323131 | 0.0050 | 6.904782e+07 | GS | apac | availability | 0 | 1.018538 | 1.007682 | 0.007682 | 0.016738 | 3212.607555 | 1.000000 | XH | 2000 | -6.710429e+05 | 6.710429e+05 | 0.000000 | 0.000000 | 0 | -11231.652585 | 0.016738 | -6.834825e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 80 | @ZTOEX4 | 2.433932e+04 | 4.196434e-04 | 0.00375 | 0.250061 | 0.000000 | -0.000000 | 4.197915e-04 | 0.000000 | -4.197915e-04 | 1.0 | 1.000000e+00 | 0 | 1350 | 1350 | 18.029123 | 139.844410 | 1003470.0 | 18.020092 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 17568984 | 0.0050 | 3.167534e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.134526 | 8170.425105 | 1.000000 | XH | 2000 | 2.433932e+04 | 2.433932e+04 | 0.000000 | 0.000000 | 0 | 3274.267224 | 0.134526 | 2.728281e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 81 | @COMTR7 | -1.381663e+05 | -2.382178e-03 | 0.00475 | -0.000000 | 0.076577 | 28.987331 | -2.383018e-03 | -0.002383 | 0.000000e+00 | 1.0 | 5.921884e-03 | 0 | -65000 | -65000 | 2.125635 | 70.272706 | 2220000.0 | 4.710378 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 96500 | 0.0875 | 2.051238e+05 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.093439 | 83.550006 | 0.999607 | TW | 1000 | -1.381663e+05 | 1.381663e+05 | 0.000000 | 0.000000 | 0 | 12910.131920 | 0.093439 | -3.177861e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 82 | @EZCON1 | -8.242876e+04 | -1.421186e-03 | 0.00475 | -0.000000 | 0.067500 | 15.243675 | -1.421687e-03 | -0.001422 | 0.000000e+00 | 1.0 | 1.435655e-01 | 0 | -5000 | -5000 | 16.485753 | 558.458750 | 976766.0 | 16.470158 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 499909 | 0.0850 | 8.241376e+06 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.043911 | 1152.683825 | 1.000000 | TW | 1000 | -8.242876e+04 | 8.242876e+04 | 0.000000 | 0.000000 | 0 | 3619.543335 | 0.043911 | -5.989791e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 83 | @SANDF1 | -2.294040e+05 | -3.955241e-03 | 0.00350 | -0.000000 | 0.005000 | 3.142520 | -3.956637e-03 | -0.003957 | 0.000000e+00 | 1.0 | 9.212374e-01 | 0 | -39402 | -39402 | 5.822140 | 9.528380 | 1395413.0 | 8.174374 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 85176675 | 0.0050 | 4.959105e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.084655 | 2670.645753 | 1.000000 | AU | 1 | -2.294040e+05 | 2.294040e+05 | 0.000000 | 0.000000 | 0 | 19420.267054 | 0.084655 | -2.377614e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 84 | @VIVAE2 | -8.314534e+05 | -1.433540e-02 | 0.00350 | -0.000000 | 0.005000 | 11.389773 | -1.434046e-02 | -0.014389 | -4.869649e-05 | 1.0 | 6.411597e-01 | -1720 | -506517 | -508237 | 1.641511 | 2.652620 | 3177617.0 | 5.182142 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 183092629 | 0.0050 | 3.005486e+08 | GS | apac | availability | 1720 | 0.244544 | 0.318093 | -0.681907 | -0.176059 | 1858.706975 | 1.000000 | AU | 1 | -8.342768e+05 | 8.342768e+05 | -2823.399672 | 2823.399672 | -1 | 146881.890272 | 0.176059 | -2.040171e+05 | -6.904444e+02 | 497.084729 | -1720 | -2823.399672 |
| 85 | @DAINI10 | -1.800989e+05 | -3.105154e-03 | 0.00300 | -0.000000 | 0.005000 | 2.467108 | -3.106250e-03 | -0.003171 | -6.508333e-05 | 1.0 | 2.260073e-01 | -1100 | -52500 | -53600 | 3.430455 | 544.790290 | 1701800.0 | 5.878850 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 17151621 | 0.0050 | 5.883787e+07 | GS | apac | availability | 1100 | 0.547644 | 0.642051 | -0.357949 | -0.136006 | 655.189788 | 1.000000 | JP | 100 | -1.838724e+05 | 1.838724e+05 | -3773.500918 | 3773.500918 | -1 | 25007.693254 | 0.136006 | -1.006966e+05 | -2.066535e+03 | 513.217585 | -1100 | -3773.500918 |
| 86 | @ULVAC1 | -6.348055e+04 | -1.094492e-03 | 0.00300 | -0.000000 | 0.005000 | 0.869597 | -1.094879e-03 | -0.001163 | -6.842991e-05 | 1.0 | 6.754845e-01 | -100 | -1600 | -1700 | 39.675341 | 6294.714900 | 314200.0 | 12.541132 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 5960087 | 0.0050 | 2.364685e+08 | GS | apac | availability | 100 | 1.060214 | 1.026244 | 0.026244 | -0.090665 | 1958.213655 | 1.000000 | JP | 100 | -6.744808e+04 | 6.744808e+04 | -3967.534069 | 3967.534069 | -1 | 6115.172928 | 0.090665 | -7.150940e+04 | -4.206436e+03 | 359.716055 | -100 | -3967.534069 |
| 87 | @ALCOR3 | -2.065248e+04 | -3.560773e-04 | 0.00475 | -0.000000 | 0.097500 | 5.516759 | -3.562030e-04 | -0.000356 | 0.000000e+00 | 1.0 | 5.035430e-04 | 0 | -6000 | -6000 | 3.442080 | 115.742500 | 2303000.0 | 8.048277 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 2465 | 0.1150 | 8.484728e+03 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.130946 | 302.886896 | 1.000000 | TW | 1000 | -2.065248e+04 | 2.065248e+04 | 0.000000 | 0.000000 | 0 | 2704.368500 | 0.130946 | 1.125838e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 88 | @ANSEL3 | -7.510943e+05 | -1.294990e-02 | 0.00350 | -0.000000 | 0.005000 | 10.288963 | -1.295447e-02 | -0.013606 | -6.510827e-04 | 1.0 | 1.000000e+00 | -1822 | -36252 | -38074 | 20.718700 | 33.670548 | 318841.0 | 6.600198 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 20484352 | 0.0050 | 4.244091e+08 | GS | apac | availability | 1822 | 0.265910 | 0.425323 | -0.574677 | -0.122534 | 3023.788238 | 0.999878 | AU | 1 | -7.888438e+05 | 7.888438e+05 | -37749.471018 | 37749.471018 | -1 | 96660.062198 | 0.122534 | -2.097617e+05 | -1.003797e+04 | 4625.587890 | -1822 | -37749.471018 |
| 89 | @BAYCU1 | 4.695666e+05 | 8.095975e-03 | 0.00300 | 3.859451 | 0.000000 | -0.000000 | 8.098833e-03 | 0.008783 | 6.844084e-04 | 1.0 | 1.000000e+00 | 1200 | 14200 | 15400 | 33.068068 | 5184.675800 | 767900.0 | 25.245314 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 23630792 | 0.0050 | 7.814246e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.040412 | 5139.155079 | 1.000000 | JP | 100 | 5.092482e+05 | 5.092482e+05 | 39681.681641 | 39681.681641 | 1 | 20579.978456 | 0.040412 | 2.301993e+05 | 1.793761e+04 | 1603.634685 | 0 | 0.000000 |
| 90 | @CHUGO3 | -1.657056e+05 | -2.856993e-03 | 0.00300 | -0.000000 | 0.005000 | 2.269939 | -2.858001e-03 | -0.002858 | 0.000000e+00 | 1.0 | 6.735148e-01 | 0 | -29900 | -29900 | 5.541993 | 876.931890 | 1580900.0 | 8.790727 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 24818739 | 0.0050 | 1.375453e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.112884 | 1952.503682 | 1.000000 | JP | 100 | -1.657056e+05 | 1.657056e+05 | 0.000000 | 0.000000 | 0 | 18705.476847 | 0.112884 | -4.834298e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 91 | @CITIC10 | -1.068392e+03 | -1.842056e-05 | 0.00375 | -0.000000 | 0.005000 | 0.014636 | -1.842706e-05 | 0.000000 | 1.842706e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 1.068392 | 8.235000 | 17954645.0 | 18.986631 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 472890295 | 0.0050 | 5.052324e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.113533 | 8391.548497 | 1.000000 | XH | 2000 | -1.068392e+03 | 1.068392e+03 | 0.000000 | 0.000000 | 0 | -121.297927 | 0.113533 | -1.474737e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 92 | @DENAC1 | -9.451190e+04 | -1.629516e-03 | 0.00300 | -0.000000 | 0.005000 | 1.294684 | -1.630091e-03 | -0.001541 | 8.891404e-05 | 1.0 | 6.371466e-01 | 300 | -5500 | -5200 | 17.183982 | 2724.866000 | 6697199.0 | 115.715854 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 10039061 | 0.0050 | 1.725110e+08 | GS | apac | availability | 0 | 0.632539 | 0.745933 | -0.254067 | -0.083806 | 1847.073189 | 1.000000 | JP | 100 | -8.935670e+04 | 8.935670e+04 | 5155.194499 | 5155.194499 | 1 | 7488.596930 | 0.083806 | -5.652163e+04 | 3.260863e+03 | -432.034438 | 0 | 0.000000 |
| 93 | @GENES62 | -2.115939e+05 | -3.648171e-03 | 0.00350 | -0.000000 | 0.005000 | 2.898546 | -3.649458e-03 | -0.003681 | -3.178463e-05 | 1.0 | 6.582421e-01 | -1090 | -125152 | -126242 | 1.690695 | 2.747700 | 2079279.0 | 3.512487 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 191829207 | 0.0050 | 3.243247e+08 | GS | apac | availability | 1090 | 0.138067 | 0.347906 | -0.652094 | -0.162166 | 1908.228444 | 0.993339 | AU | 1 | -2.134367e+05 | 2.134367e+05 | -1842.857809 | 1842.857809 | -1 | 34612.178068 | 0.162166 | -2.946853e+04 | -2.544375e+02 | 298.848831 | -1090 | -1842.857809 |
| 94 | @JAPAN205 | -3.163882e+05 | -5.454969e-03 | 0.00300 | -0.000000 | 0.005000 | 4.334085 | -5.456894e-03 | -0.006496 | -1.039408e-03 | 1.0 | 9.681611e-01 | -2000 | -10500 | -12500 | 30.132207 | 4753.992200 | 226300.0 | 6.821777 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 7343659 | 0.0050 | 2.212807e+08 | GS | apac | availability | 2000 | 0.597502 | 0.595328 | -0.404672 | -0.160596 | 2806.676470 | 1.000000 | JP | 100 | -3.766526e+05 | 3.766526e+05 | -60264.413921 | 60264.413921 | -1 | 60489.080673 | 0.160596 | -2.250506e+05 | -3.600810e+04 | 9678.252908 | -2000 | -60264.413921 |
| 95 | @KOTOB1 | 2.051415e+05 | 3.536923e-03 | 0.00300 | 1.686095 | 0.000000 | -0.000000 | 3.538172e-03 | 0.003353 | -1.850024e-04 | 1.0 | 5.111500e-01 | -800 | 15300 | 14500 | 13.407944 | 2121.110200 | 710400.0 | 9.554780 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 5118374 | 0.0050 | 6.862687e+07 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.045386 | 1481.812028 | 1.000000 | JP | 100 | 1.944152e+05 | 1.944152e+05 | -10726.355491 | 10726.355491 | -1 | -8823.646151 | 0.045386 | 1.678748e+05 | -9.262060e+03 | 486.821857 | 0 | 0.000000 |
| 96 | @NICHI31 | 5.275673e+05 | 9.095987e-03 | 0.00300 | 4.336169 | 0.000000 | -0.000000 | 9.099198e-03 | 0.008618 | -4.812076e-04 | 1.0 | 1.000000e+00 | -1100 | 20800 | 19700 | 25.363811 | 4008.698800 | 532200.0 | 13.527975 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 18814635 | 0.0050 | 4.772108e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.038655 | 3258.358603 | 1.000000 | JP | 100 | 4.996671e+05 | 4.996671e+05 | -27900.191630 | 27900.191630 | -1 | -19314.407237 | 0.038655 | 7.043571e+04 | -3.932958e+03 | 1078.469440 | 0 | 0.000000 |
| 97 | @NIPPO91 | 5.111886e+05 | 8.813596e-03 | 0.00300 | 4.201550 | 0.000000 | -0.000000 | 8.816708e-03 | 0.008863 | 4.640372e-05 | 1.0 | 1.000000e+00 | 100 | 19000 | 19100 | 26.904662 | 4252.629000 | 466700.0 | 12.584901 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 41791283 | 0.0050 | 1.124380e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | 0.008575 | 5709.586047 | 1.000000 | JP | 100 | 5.138790e+05 | 5.138790e+05 | 2690.466206 | 2690.466206 | 1 | 4406.759718 | 0.008575 | 3.080717e+05 | 1.612941e+03 | 23.072040 | 0 | 0.000000 |
| 98 | @SUMIS7 | 2.298164e+05 | 3.962352e-03 | 0.00300 | 1.888902 | 0.000000 | -0.000000 | 3.963751e-03 | 0.004105 | 1.415625e-04 | 1.0 | 1.000000e+00 | 400 | 11200 | 11600 | 20.519323 | 3242.501300 | 609000.0 | 12.521373 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 29597550 | 0.0050 | 6.073217e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.015726 | 3145.793421 | 1.000000 | JP | 100 | 2.380241e+05 | 2.380241e+05 | 8207.729101 | 8207.729101 | 1 | 3743.240828 | 0.015726 | 1.238259e+05 | 4.269860e+03 | 129.077270 | 0 | 0.000000 |
| 99 | @TREAS6 | -1.294342e+06 | -2.231625e-02 | 0.00350 | -0.000000 | 0.005000 | 17.730717 | -2.232413e-02 | -0.022324 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -199745 | -199745 | 6.479974 | 10.543090 | 2897340.0 | 18.780191 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 143162636 | 0.0050 | 9.276901e+08 | GS | apac | availability | 0 | 0.399304 | 0.552257 | -0.447743 | -0.130924 | 5258.021769 | 1.000000 | AU | 1 | -1.294342e+06 | 1.294342e+06 | 0.000000 | 0.000000 | 0 | 169460.452693 | 0.130924 | -5.168355e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 100 | @CALTE1 | -5.547145e+05 | -9.564043e-03 | 0.00350 | -0.000000 | 0.005000 | 7.598828 | -9.567419e-03 | -0.009648 | -8.079085e-05 | 1.0 | 1.000000e+00 | -263 | -31145 | -31408 | 17.810707 | 29.002686 | 895432.0 | 15.966270 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 30984226 | 0.0050 | 5.518510e+08 | GS | apac | availability | 263 | 0.327729 | 0.372407 | -0.627593 | -0.142950 | 4244.328538 | 1.000000 | AU | 1 | -5.593987e+05 | 5.593987e+05 | -4684.215956 | 4684.215956 | -1 | 79965.864902 | 0.142950 | -1.833310e+05 | -1.535152e+03 | 669.607185 | -263 | -4684.215956 |
| 101 | @CHINA2297 | 2.327144e+05 | 4.012317e-03 | 0.00375 | 2.390901 | 0.000000 | -0.000000 | 4.013733e-03 | 0.004014 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.138686 | 1.085700 | 120667000.0 | 16.823095 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 4294967295 | 0.0050 | 5.956500e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.187280 | 6471.595805 | 1.000000 | XH | 2000 | 2.327144e+05 | 2.327144e+05 | 0.000000 | 0.000000 | 0 | 43582.693720 | 0.187280 | 1.195571e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 102 | @COSMO13 | -3.389772e+05 | -5.844434e-03 | 0.00300 | -0.000000 | 0.005000 | 4.643523 | -5.846497e-03 | -0.006308 | -4.615656e-04 | 1.0 | 1.000000e+00 | -600 | -7600 | -8200 | 44.602261 | 7035.050800 | 331300.0 | 14.778937 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 7939407 | 0.0050 | 3.541155e+08 | GS | apac | availability | 600 | 0.785182 | 0.719781 | -0.280219 | -0.128189 | 3152.621999 | 1.000000 | JP | 100 | -3.657385e+05 | 3.657385e+05 | -26761.356535 | 26761.356535 | -1 | 46883.478373 | 0.128189 | -2.871712e+05 | -2.101252e+04 | 3430.498418 | -600 | -26761.356535 |
| 103 | @HISCO10 | -1.316331e+05 | -2.269536e-03 | 0.00300 | -0.000000 | 0.005000 | 1.803193 | -2.270337e-03 | -0.002491 | -2.211368e-04 | 1.0 | 2.354692e-01 | -1500 | -15400 | -16900 | 8.547604 | 1361.124100 | 708900.0 | 6.118391 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 3285317 | 0.0050 | 2.808159e+07 | GS | apac | availability | 1500 | 0.472366 | 0.548024 | -0.451976 | -0.131509 | 682.619618 | 1.000000 | JP | 100 | -1.444545e+05 | 1.444545e+05 | -12821.406244 | 12821.406244 | -1 | 18997.004424 | 0.131509 | -6.823547e+04 | -6.056402e+03 | 1686.124653 | -1500 | -12821.406244 |
| 104 | @IDEMI2 | -5.967432e+05 | -1.028868e-02 | 0.00300 | -0.000000 | 0.005000 | 8.174565 | -1.029231e-02 | -0.009813 | 4.789711e-04 | 1.0 | 1.000000e+00 | 4300 | -92400 | -88100 | 6.458260 | 1017.636000 | 3133700.0 | 20.221082 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 172670839 | 0.0050 | 1.115153e+09 | GS | apac | availability | 0 | 0.667117 | 0.633780 | -0.366220 | -0.072941 | 6745.534776 | 1.000000 | JP | 100 | -5.689727e+05 | 5.689727e+05 | 27770.519148 | 27770.519148 | 1 | 41501.531739 | 0.072941 | -3.795713e+05 | 1.852618e+04 | -2025.613921 | 0 | 0.000000 |
| 105 | @JAPAN208 | 1.423357e+06 | 2.454063e-02 | 0.00300 | 11.698823 | 0.000000 | -0.000000 | 2.454930e-02 | 0.020580 | -3.969307e-03 | 1.0 | 1.000000e+00 | -9200 | 56900 | 47700 | 25.015058 | 3950.720800 | 3921700.0 | 98.243815 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 113237339 | 0.0050 | 2.832639e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.004841 | 50030.116355 | 1.000000 | JP | 100 | 1.193218e+06 | 1.193218e+06 | -230138.535231 | 230138.535231 | -1 | 5776.517176 | 0.004841 | 4.107900e+05 | -7.922993e+04 | -1114.129099 | 0 | 0.000000 |
| 106 | @NGKIN2 | 3.669601e+05 | 6.326899e-03 | 0.00300 | 3.016111 | 0.000000 | -0.000000 | 6.329132e-03 | 0.006308 | -2.116767e-05 | 1.0 | 1.000000e+00 | -100 | 29900 | 29800 | 12.272914 | 1943.628700 | 842800.0 | 10.387053 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 47170343 | 0.0050 | 5.789176e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | -0.016668 | 3828.621334 | 1.000000 | JP | 100 | 3.657328e+05 | 3.657328e+05 | -1227.291384 | 1227.291384 | -1 | -6096.046155 | 0.016668 | 2.061210e+05 | -6.916812e+02 | 20.456531 | 0 | 0.000000 |
| 107 | @OJIPA2 | -2.169398e+05 | -3.740342e-03 | 0.00300 | -0.000000 | 0.005000 | 2.971779 | -3.741663e-03 | -0.003397 | 3.448837e-04 | 1.0 | 1.000000e+00 | 5300 | -57500 | -52200 | 3.772867 | 597.287600 | 3890300.0 | 14.734015 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 110661805 | 0.0050 | 4.175123e+08 | GS | apac | availability | 0 | 0.220455 | 0.400175 | -0.599825 | -0.117324 | 3827.127503 | 1.000000 | JP | 100 | -1.969436e+05 | 1.969436e+05 | 19996.194160 | 19996.194160 | 1 | 23106.218135 | 0.117324 | -4.341727e+04 | 4.408267e+03 | -2346.033642 | 0 | 0.000000 |
| 108 | @ORIEN136 | 4.785166e+05 | 8.250286e-03 | 0.00375 | 4.916266 | 0.000000 | -0.000000 | 8.253199e-03 | 0.008253 | 0.000000e+00 | 1.0 | 6.411990e-01 | 0 | 34000 | 34000 | 14.074018 | 109.323400 | 1100583.0 | 15.450532 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 14639987 | 0.0050 | 2.060434e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.161934 | 1858.821052 | 1.000000 | HK | 500 | 4.785166e+05 | 4.785166e+05 | 0.000000 | 0.000000 | 0 | 77488.235231 | 0.161934 | 3.962333e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 109 | @RINNA1 | -3.602473e+05 | -6.211160e-03 | 0.00300 | -0.000000 | 0.005000 | 4.934894 | -6.213353e-03 | -0.007555 | -1.341519e-03 | 1.0 | 8.492190e-01 | -3800 | -17600 | -21400 | 20.468595 | 3223.691900 | 256300.0 | 5.239099 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 14138842 | 0.0050 | 2.894022e+08 | GS | apac | availability | 3800 | 0.592547 | 0.663346 | -0.336654 | -0.104091 | 2461.866015 | 1.000000 | JP | 100 | -4.380279e+05 | 4.380279e+05 | -77780.661502 | 77780.661502 | -1 | 45594.604409 | 0.104091 | -2.595521e+05 | -4.608870e+04 | 8096.238166 | -3800 | -77780.661502 |
| 110 | @VISIO77 | 8.653879e+04 | 1.492048e-03 | 0.00300 | 0.711278 | 0.000000 | -0.000000 | 1.492575e-03 | 0.001493 | 0.000000e+00 | 1.0 | 6.969358e-01 | 0 | 1700 | 1700 | 50.905168 | 7929.214900 | 206600.0 | 10.387595 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 5461659 | 0.0050 | 2.780267e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | -0.032757 | 2020.400658 | 1.000000 | JP | 100 | 8.653879e+04 | 8.653879e+04 | 0.000000 | 0.000000 | 0 | -2834.719594 | 0.032757 | 2.012458e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 111 | @YAMAZ1 | 1.215903e+05 | 2.096385e-03 | 0.00300 | 0.999372 | 0.000000 | -0.000000 | 2.097125e-03 | 0.001972 | -1.252015e-04 | 1.0 | 1.000000e+00 | -400 | 6700 | 6300 | 18.147806 | 2872.869900 | 760000.0 | 13.844716 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 19299413 | 0.0050 | 3.502420e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.028669 | 3437.979611 | 1.000000 | JP | 100 | 1.143312e+05 | 1.143312e+05 | -7259.122586 | 7259.122586 | -1 | -3277.735069 | 0.028669 | 4.020654e+04 | -2.552796e+03 | 208.110163 | 0 | 0.000000 |
| 112 | @ALLIS1 | -8.003138e+04 | -1.379851e-03 | 0.00475 | -0.000000 | 0.115000 | 25.215366 | -1.380338e-03 | -0.001380 | 0.000000e+00 | 1.0 | 1.213038e-01 | 0 | -29000 | -29000 | 2.759703 | 90.960907 | 3651622.0 | 10.028979 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 2519492 | 0.1150 | 6.953049e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.084604 | 738.341213 | 1.000000 | TW | 1000 | -8.003138e+04 | 8.003138e+04 | 0.000000 | 0.000000 | 0 | 6770.988641 | 0.084604 | -1.800749e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 113 | @CITIC33 | 9.735728e+04 | 1.678574e-03 | 0.00375 | 1.000246 | 0.000000 | -0.000000 | 1.679166e-03 | 0.001679 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.496341 | 19.133896 | 13341833.0 | 32.781318 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 62656604 | 0.0050 | 1.564122e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.228315 | 3989.768629 | 1.000000 | XH | 2000 | 9.735728e+04 | 9.735728e+04 | 0.000000 | 0.000000 | 0 | 22228.139704 | 0.228315 | 3.102963e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 114 | @DAIWA22 | 6.852668e+04 | 1.181494e-03 | 0.00300 | 0.563233 | 0.000000 | -0.000000 | 1.181911e-03 | 0.001182 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10700 | 10700 | 6.404362 | 1013.231300 | 3207400.0 | 20.607069 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 160669492 | 0.0050 | 1.028986e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.038743 | 10050.870037 | 1.000000 | JP | 100 | 6.852668e+04 | 6.852668e+04 | 0.000000 | 0.000000 | 0 | 2654.951404 | 0.038743 | 6.088570e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 115 | @HIKAR2 | 5.809010e+05 | 1.001553e-02 | 0.00300 | 4.774529 | 0.000000 | -0.000000 | 1.001907e-02 | 0.010761 | 7.421534e-04 | 1.0 | 1.000000e+00 | 200 | 2700 | 2900 | 215.148523 | 33930.516000 | 40800.0 | 8.778193 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 4978746 | 0.0050 | 1.071170e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.022644 | 4571.783087 | 1.000000 | JP | 100 | 6.239307e+05 | 6.239307e+05 | 43029.704637 | 43029.704637 | 1 | 14128.535135 | 0.022644 | 2.044855e+05 | 1.410245e+04 | 974.381733 | 0 | 0.000000 |
| 116 | @ORACL6 | 3.858977e+05 | 6.653409e-03 | 0.00300 | 3.171762 | 0.000000 | -0.000000 | 6.655757e-03 | 0.006656 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4200 | 4200 | 91.880404 | 14520.918000 | 109400.0 | 10.073164 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 6928151 | 0.0050 | 6.365613e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | -0.001941 | 3064.919539 | 1.000000 | JP | 100 | 3.858977e+05 | 3.858977e+05 | 0.000000 | 0.000000 | 0 | -749.190107 | 0.001941 | 1.470263e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 117 | @OSAKA14 | 8.275263e+05 | 1.426770e-02 | 0.00300 | 6.801586 | 0.000000 | -0.000000 | 1.427273e-02 | 0.014273 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 76700 | 76700 | 10.789131 | 1711.622400 | 1980200.0 | 21.491737 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 216674798 | 0.0050 | 2.337733e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.061023 | 11270.093116 | 1.000000 | JP | 100 | 8.275263e+05 | 8.275263e+05 | 0.000000 | 0.000000 | 0 | 50497.768599 | 0.061023 | 6.306750e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 118 | @SONIC9 | -5.546726e+05 | -9.563320e-03 | 0.00350 | -0.000000 | 0.005000 | 7.598254 | -9.566696e-03 | -0.009567 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32653 | -32653 | 16.986879 | 27.667527 | 695335.0 | 11.827612 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 81566773 | 0.0050 | 1.385565e+09 | GS | apac | availability | 0 | 0.194998 | 0.338813 | -0.661187 | -0.099017 | 8159.588999 | 1.000000 | AU | 1 | -5.546726e+05 | 5.546726e+05 | 0.000000 | 0.000000 | 0 | 54922.259902 | 0.099017 | -1.081602e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 119 | @SBISU1 | -1.254621e+05 | -2.163139e-03 | 0.00300 | -0.000000 | 0.005000 | 1.718659 | -2.163903e-03 | -0.002164 | 0.000000e+00 | 1.0 | 3.059474e-01 | 0 | -5200 | -5200 | 24.127325 | 3824.265700 | 654400.0 | 15.868865 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 730009 | 0.0050 | 1.761316e+07 | GS | apac | availability | 0 | 0.462333 | 0.483576 | -0.516424 | -0.092299 | 2401.245654 | 1.000000 | JP | 100 | -1.254621e+05 | 1.254621e+05 | 0.000000 | 0.000000 | 0 | 11580.019593 | 0.092299 | -5.800532e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 120 | @CHINA1694 | 5.582094e+02 | 9.624300e-06 | 0.00375 | 0.005735 | 0.000000 | -0.000000 | 9.627697e-06 | 0.000000 | -9.627697e-06 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 0.620233 | 4.788900 | 48525926.0 | 29.841259 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.146138 | 1368.551402 | 1.000000 | XH | 2000 | 5.582094e+02 | 5.582094e+02 | 0.000000 | 0.000000 | 0 | 81.575622 | 0.146138 | 2.136209e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 121 | @CHNIN1 | 6.030254e+02 | 1.039699e-05 | 0.00375 | 0.006195 | 0.000000 | -0.000000 | 1.040066e-05 | 0.000000 | -1.040066e-05 | 1.0 | 7.721957e-01 | 0 | 400 | 400 | 1.507563 | 11.671601 | 11402895.0 | 17.090433 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 71178859 | 0.0050 | 1.073066e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.168445 | 2238.577346 | 1.000000 | XH | 2000 | 6.030254e+02 | 6.030254e+02 | 0.000000 | 0.000000 | 0 | 101.576489 | 0.168445 | 1.981258e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 122 | @EISAI2 | -5.131162e+05 | -8.846832e-03 | 0.00300 | -0.000000 | 0.005000 | 7.028989 | -8.849955e-03 | -0.008850 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 27.006117 | 4300.652400 | 1658800.0 | 45.235863 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 43186207 | 0.0050 | 1.166292e+09 | GS | apac | availability | 0 | 0.245512 | 0.411263 | -0.588737 | -0.101842 | 7876.311130 | 1.000000 | JP | 100 | -5.131162e+05 | 5.131162e+05 | 0.000000 | 0.000000 | 0 | 52256.731781 | 0.101842 | -1.259759e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 123 | @FERRO28 | -1.492660e+05 | -2.573552e-03 | 0.00300 | -0.000000 | 0.005000 | 2.044740 | -2.574461e-03 | -0.002574 | 0.000000e+00 | 1.0 | 2.756893e-01 | 0 | -8800 | -8800 | 16.962048 | 2680.144100 | 592200.0 | 10.064242 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 3467476 | 0.0050 | 5.881550e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.092200 | 799.216928 | 1.000000 | JP | 100 | -1.492660e+05 | 1.492660e+05 | 0.000000 | 0.000000 | 0 | 13762.322419 | 0.092200 | -1.809199e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 124 | @BAIDU10 | -5.701710e+04 | -9.830534e-04 | 0.00375 | -0.000000 | 0.005000 | 0.781056 | -9.834004e-04 | 0.000000 | 9.834004e-04 | 1.0 | 1.000000e+00 | 4000 | -5850 | -1850 | 9.746512 | 75.456208 | 8584613.0 | 83.180820 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 229199120 | 0.0050 | 2.233892e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.174894 | 22226.053040 | 1.000000 | XH | 2000 | -1.803105e+04 | 1.803105e+04 | 38986.049812 | 38986.049812 | 1 | -3153.519158 | 0.174894 | -3.154610e+04 | 6.820779e+04 | 6818.419801 | 0 | 0.000000 |
| 125 | @HOUSE8 | -5.127659e+05 | -8.840791e-03 | 0.00350 | -0.000000 | 0.005000 | 7.024190 | -8.843912e-03 | -0.000000 | 8.843912e-03 | 0.0 | 0.000000e+00 | 23946 | -23946 | 0 | 21.413425 | 35.037598 | 187263.0 | 4.033843 | BRG.AX | ASX | AUS | AU | True | 0 | 2025-01-14 | 2025-01-14 | 13266699 | 0.0050 | 2.840855e+08 | GS | apac | availability | 0 | 0.199006 | 0.369001 | -0.630999 | -0.128081 | 2311.651114 | 0.962635 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 512765.872826 | 512765.872826 | 1 | -0.000000 | 0.128081 | 0.000000e+00 | 1.020436e+05 | -65675.337792 | 0 | 0.000000 |
| 126 | @LANDM16 | -2.225275e+04 | -3.836680e-04 | 0.00475 | -0.000000 | 0.087500 | 5.334563 | -3.838035e-04 | -0.000384 | 0.000000e+00 | 1.0 | 1.080841e-01 | 0 | -2000 | -2000 | 11.126373 | 373.473640 | 909000.0 | 10.250380 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 561221 | 0.0875 | 6.244354e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.066255 | 947.173539 | 1.000000 | TW | 1000 | -2.225275e+04 | 2.225275e+04 | 0.000000 | 0.000000 | 0 | 1474.353585 | 0.066255 | -3.879900e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 127 | @ALIBA15 | -4.131957e+05 | -7.124064e-03 | 0.00375 | -0.000000 | 0.005000 | 5.660215 | -7.126579e-03 | 0.000000 | 7.126579e-03 | 1.0 | 1.000000e+00 | 40000 | -41200 | -1200 | 10.029022 | 77.968094 | 47082641.0 | 471.395284 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 1848956287 | 0.0050 | 1.854322e+10 | GS | apac | availability | 0 | 1.527854 | 1.414386 | 0.414386 | 0.151869 | 191098.318750 | 1.000000 | HK | 2000 | -1.203483e+04 | 1.203483e+04 | 401160.870079 | 401160.870079 | 1 | -1827.714349 | 0.151869 | -1.838746e+04 | 6.129154e+05 | 60923.811627 | 0 | 0.000000 |
| 128 | @ANEKA4 | 1.062473e+05 | 1.831849e-03 | 0.01000 | 2.910884 | 0.000000 | -0.000000 | 1.832496e-03 | 0.001832 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1161900 | 1161900 | 0.091443 | 1476.649200 | 40835000.0 | 3.725608 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.631065 | 0.664494 | -0.335506 | 0.048388 | 769.103295 | 0.998586 | ID | 100 | 1.062473e+05 | 1.062473e+05 | 0.000000 | 0.000000 | 0 | 5141.064126 | 0.048388 | 6.704896e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 129 | @BORAP2 | -6.996179e+05 | -1.206238e-02 | 0.00475 | -0.000000 | 0.062500 | 119.797586 | -1.206664e-02 | -0.012067 | 0.000000e+00 | 1.0 | 2.183572e-01 | 0 | -29000 | -29000 | 24.124755 | 800.529790 | 2326327.0 | 56.229523 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 495780 | 0.0650 | 1.196057e+07 | GS | apac | availability | 0 | 0.320250 | 0.465773 | -0.534227 | -0.157345 | 1765.702431 | 1.000000 | TW | 1000 | -6.996179e+05 | 6.996179e+05 | 0.000000 | 0.000000 | 0 | 110081.601571 | 0.157345 | -2.240525e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 130 | @CATCH1 | -1.130150e+05 | -1.948534e-03 | 0.00475 | -0.000000 | 0.005000 | 1.548150 | -1.949222e-03 | -0.001949 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 5.948156 | 197.125510 | 4112684.0 | 24.478472 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 19815823 | 0.0050 | 1.178676e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.070594 | 4046.911326 | 1.000000 | TW | 1000 | -1.130150e+05 | 1.130150e+05 | 0.000000 | 0.000000 | 0 | 7978.201634 | 0.070594 | -2.195281e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 131 | @CHENG6 | -9.843141e+04 | -1.697093e-03 | 0.00475 | -0.000000 | 0.030000 | 8.090253 | -1.697692e-03 | -0.001698 | 0.000000e+00 | 1.0 | 1.960814e-01 | 0 | -50000 | -50000 | 1.968628 | 65.423005 | 5042774.0 | 9.961303 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 5724908 | 0.0300 | 1.127022e+07 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.076249 | 645.491947 | 1.000000 | TW | 1000 | -9.843141e+04 | 9.843141e+04 | 0.000000 | 0.000000 | 0 | 7505.277611 | 0.076249 | -4.697892e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 132 | @CHINA1173 | 7.165421e+02 | 1.235417e-05 | 0.00375 | 0.007362 | 0.000000 | -0.000000 | 1.235853e-05 | 0.000000 | -1.235853e-05 | 1.0 | 8.200834e-01 | 0 | 1000 | 1000 | 0.716542 | 5.568000 | 27078086.0 | 19.360862 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 163390887 | 0.0050 | 1.170764e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.107999 | 2377.402696 | 1.000000 | XH | 2000 | 7.165421e+02 | 7.165421e+02 | 0.000000 | 0.000000 | 0 | 77.385629 | 0.107999 | 1.052087e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 133 | @CHINA1377 | -6.379151e+04 | -1.099854e-03 | 0.00375 | -0.000000 | 0.005000 | 0.873856 | -1.100242e-03 | -0.001100 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.466472 | 11.252000 | 27295965.0 | 39.439888 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 245775094 | 0.0050 | 3.604222e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.119866 | 4168.682038 | 1.000000 | XH | 2000 | -6.379151e+04 | 6.379151e+04 | 0.000000 | 0.000000 | 0 | -7646.406925 | 0.119866 | -9.809224e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 134 | @CHINA145 | 2.217363e+05 | 3.823040e-03 | 0.00475 | 2.885610 | 0.000000 | -0.000000 | 3.824390e-03 | 0.003824 | 0.000000e+00 | 1.0 | 4.401243e-01 | 0 | 292000 | 292000 | 0.759371 | 25.144105 | 28568899.0 | 21.689314 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 33604313 | 0.0225 | 2.551814e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.027714 | 4595.590341 | 1.000000 | TW | 1000 | 2.217363e+05 | 2.217363e+05 | 0.000000 | 0.000000 | 0 | 6145.256180 | 0.027714 | 1.004871e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 135 | @CHINA152 | -3.891122e+05 | -6.708831e-03 | 0.00475 | -0.000000 | 0.007500 | 7.995457 | -6.711200e-03 | -0.006711 | 0.000000e+00 | 1.0 | 8.325316e-01 | 0 | -712000 | -712000 | 0.546506 | 18.020203 | 48332043.0 | 26.297288 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 87612261 | 0.0100 | 4.788062e+07 | GS | apac | availability | 0 | 0.645326 | 0.699785 | -0.300215 | -0.023571 | 6896.086259 | 1.000000 | TW | 1000 | -3.891122e+05 | 3.891122e+05 | 0.000000 | 0.000000 | 0 | 9171.943379 | 0.023571 | -2.511042e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 136 | @CHINA1561 | 1.529907e+04 | 2.637771e-04 | 0.00375 | 0.157182 | 0.000000 | -0.000000 | 2.638702e-04 | 0.000264 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.826977 | 6.387700 | 15442594.0 | 12.666956 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 285919444 | 0.0050 | 2.364488e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.206278 | 3052.356587 | 1.000000 | XH | 2000 | 1.529907e+04 | 1.529907e+04 | 0.000000 | 0.000000 | 0 | 3155.866623 | 0.206278 | 4.745077e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 137 | @CHINA2234 | 6.215167e+02 | 1.071581e-05 | 0.00375 | 0.006385 | 0.000000 | -0.000000 | 1.071959e-05 | 0.000000 | -1.071959e-05 | 1.0 | 4.681683e-01 | 0 | 200 | 200 | 3.107584 | 24.000702 | 2342832.0 | 7.220588 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 41329031 | 0.0050 | 1.284334e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.137769 | 1357.209032 | 1.000000 | XH | 2000 | 6.215167e+02 | 6.215167e+02 | 0.000000 | 0.000000 | 0 | 85.625916 | 0.137769 | 1.261546e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 138 | @CHINA2457 | 1.653671e+05 | 2.851157e-03 | 0.00375 | 1.698977 | 0.000000 | -0.000000 | 2.852164e-03 | 0.002852 | 0.000000e+00 | 1.0 | 8.959815e-01 | 0 | 254000 | 254000 | 0.651052 | 5.074500 | 7333207.0 | 4.778534 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 417271249 | 0.0050 | 2.716651e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.147001 | 2597.429437 | 1.000000 | XH | 2000 | 1.653671e+05 | 1.653671e+05 | 0.000000 | 0.000000 | 0 | 24309.119343 | 0.147001 | 2.492119e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 139 | @CHINA258 | -5.069728e+04 | -8.740910e-04 | 0.00375 | -0.000000 | 0.005000 | 0.694483 | -8.743996e-04 | -0.000874 | 0.000000e+00 | 1.0 | 5.655879e-01 | 0 | -56000 | -56000 | 0.905309 | 7.050300 | 7987266.0 | 7.231248 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 181004763 | 0.0050 | 1.638652e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.061909 | 1639.626072 | 1.000000 | XH | 2000 | -5.069728e+04 | 5.069728e+04 | 0.000000 | 0.000000 | 0 | -3138.598672 | 0.061909 | -4.441631e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 140 | @COWEL7 | -8.043765e+04 | -1.386856e-03 | 0.00375 | -0.000000 | 0.080000 | 17.630170 | -1.387346e-03 | -0.001387 | 0.000000e+00 | 1.0 | 2.990728e-01 | 0 | -24000 | -24000 | 3.351569 | 26.290696 | 1778009.0 | 6.002657 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 6570714 | 0.0800 | 2.202220e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.026808 | 867.005037 | 1.000000 | XH | 2000 | -8.043765e+04 | 8.043765e+04 | 0.000000 | 0.000000 | 0 | -2156.363726 | 0.026808 | -1.128716e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 141 | @DAXIN2 | 2.891045e+04 | 4.984561e-04 | 0.00475 | 0.376232 | 0.000000 | -0.000000 | 4.986321e-04 | 0.000499 | 0.000000e+00 | 1.0 | 6.891125e-02 | 0 | 5000 | 5000 | 5.782091 | 191.967900 | 1148405.0 | 6.656406 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 690993 | 0.0700 | 3.995384e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.005513 | 314.773256 | 1.000000 | TW | 1000 | 2.891045e+04 | 2.891045e+04 | 0.000000 | 0.000000 | 0 | -159.382749 | 0.005513 | 2.261288e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 142 | @FOSIT1 | -3.979528e+04 | -6.861255e-04 | 0.00475 | -0.000000 | 0.102500 | 11.175386 | -6.863677e-04 | -0.000686 | 0.000000e+00 | 1.0 | 1.542041e-01 | 0 | -2000 | -2000 | 19.897639 | 672.206550 | 3195779.0 | 64.862788 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 447331 | 0.1100 | 8.900831e+06 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | 0.000066 | 1132.170932 | 1.000000 | TW | 1000 | -3.979528e+04 | 3.979528e+04 | 0.000000 | 0.000000 | 0 | -2.637502 | 0.000066 | -2.699039e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 143 | @FUBON8 | 2.223342e+05 | 3.833349e-03 | 0.00475 | 2.893391 | 0.000000 | -0.000000 | 3.834702e-03 | 0.001122 | -2.712350e-03 | 1.0 | 1.000000e+00 | -58000 | 82000 | 24000 | 2.711393 | 89.866196 | 22000485.0 | 59.695934 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 202284550 | 0.0050 | 5.484729e+08 | GS | apac | availability | 0 | 0.470391 | 0.534912 | -0.465088 | -0.024398 | 31124.643679 | 1.000000 | TW | 1000 | 6.507344e+04 | 6.507344e+04 | -157260.801980 | 157260.801980 | -1 | -1587.663959 | 0.024398 | 3.060997e+04 | -7.397409e+04 | 3836.854568 | 0 | 0.000000 |
| 144 | @GIANT18 | -5.258494e+04 | -9.066369e-04 | 0.00375 | -0.000000 | 0.005000 | 0.720342 | -9.069570e-04 | -0.000907 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.260112 | 49.152207 | 2644179.0 | 16.689425 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 29737202 | 0.0050 | 1.861582e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.062091 | 6436.772616 | 1.000000 | XH | 2000 | -5.258494e+04 | 5.258494e+04 | 0.000000 | 0.000000 | 0 | -3265.049653 | 0.062091 | -8.880146e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 145 | @GIGAB3 | -3.454158e+05 | -5.955444e-03 | 0.00475 | -0.000000 | 0.077500 | 73.341705 | -5.957547e-03 | -0.005958 | 0.000000e+00 | 1.0 | 6.492241e-01 | 0 | -44000 | -44000 | 7.850358 | 261.264410 | 7258746.0 | 57.260876 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 4750896 | 0.0825 | 3.729624e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.114374 | 4943.336319 | 1.000000 | TW | 1000 | -3.454158e+05 | 3.454158e+05 | 0.000000 | 0.000000 | 0 | 39506.444901 | 0.114374 | -1.430386e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 146 | @GLOBA166 | 3.562855e+04 | 6.142853e-04 | 0.00475 | 0.463659 | 0.000000 | -0.000000 | 6.145022e-04 | 0.000615 | 0.000000e+00 | 1.0 | 6.983426e-02 | 0 | 1000 | 1000 | 35.628550 | 1204.495200 | 2674577.0 | 97.269418 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 113642 | 0.0775 | 4.048900e+06 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.072713 | 3103.522957 | 1.000000 | TW | 1000 | 3.562855e+04 | 3.562855e+04 | 0.000000 | 0.000000 | 0 | 2590.668566 | 0.072713 | 2.693150e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 147 | @GUANG52 | -1.350900e+04 | -2.329138e-04 | 0.00375 | -0.000000 | 0.010000 | 0.370110 | -2.329961e-04 | -0.000233 | 0.000000e+00 | 1.0 | 3.908515e-01 | 0 | -4000 | -4000 | 3.377251 | 26.075303 | 3128945.0 | 10.476948 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 8555430 | 0.0125 | 2.889383e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.074404 | 1133.069420 | 1.000000 | XH | 2000 | -1.350900e+04 | 1.350900e+04 | 0.000000 | 0.000000 | 0 | -1005.117160 | 0.074404 | -2.214306e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 148 | @HDREN1 | -1.711982e+04 | -2.951693e-04 | 0.00475 | -0.000000 | 0.067500 | 3.165994 | -2.952735e-04 | -0.000295 | 0.000000e+00 | 1.0 | 2.996536e-02 | 0 | -3000 | -3000 | 5.706607 | 192.074410 | 1463663.0 | 8.488418 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 301440 | 0.0925 | 1.720200e+06 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.104238 | 528.161358 | 0.989954 | TW | 1000 | -1.711982e+04 | 1.711982e+04 | 0.000000 | 0.000000 | 0 | 1784.531896 | 0.104238 | -2.525152e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 149 | @HWANG2 | -5.817188e+04 | -1.002963e-03 | 0.00475 | -0.000000 | 0.083529 | 13.312409 | -1.003317e-03 | -0.001003 | 0.000000e+00 | 1.0 | 1.004317e-03 | 0 | -28670 | -28670 | 2.029016 | 68.789506 | 8808320.0 | 18.294958 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241271 | 0.994450 | -0.005550 | -0.044323 | 392.032910 | 1.000000 | TW | 1000 | -5.817188e+04 | 5.817188e+04 | 0.000000 | 0.000000 | 0 | 2578.330197 | 0.044323 | -7.220709e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 150 | @INNOL2 | -7.514605e+04 | -1.295622e-03 | 0.00475 | -0.000000 | 0.005000 | 1.029398 | -1.296079e-03 | -0.001296 | 0.000000e+00 | 1.0 | 9.985795e-01 | 0 | -183000 | -183000 | 0.410634 | 13.569900 | 59615629.0 | 24.426032 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 140811393 | 0.0050 | 5.782197e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.070922 | 3280.637132 | 1.000000 | TW | 1000 | -7.514605e+04 | 7.514605e+04 | 0.000000 | 0.000000 | 0 | 5329.493290 | 0.070922 | -4.507216e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 151 | @INSYD1 | 2.276604e+04 | 3.925179e-04 | 0.00475 | 0.296270 | 0.000000 | -0.000000 | 3.926565e-04 | 0.000393 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 11.383020 | 382.143320 | 1850000.0 | 21.345884 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532553 | 0.659747 | -0.340253 | 0.006963 | 452.104006 | 1.000000 | TW | 1000 | 2.276604e+04 | 2.276604e+04 | 0.000000 | 0.000000 | 0 | 158.515297 | 0.006963 | 1.212412e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 152 | @KINGS47 | 8.454232e+04 | 1.457626e-03 | 0.00475 | 1.100208 | 0.000000 | -0.000000 | 1.458141e-03 | 0.001458 | 0.000000e+00 | 1.0 | 4.856239e-01 | 0 | 2000 | 2000 | 42.271161 | 1414.849900 | 1136844.0 | 48.565446 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 666085 | 0.1125 | 2.815619e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | 0.016492 | 3544.919250 | 1.000000 | TW | 1000 | 8.454232e+04 | 8.454232e+04 | 0.000000 | 0.000000 | 0 | 1394.297669 | 0.016492 | 3.495556e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 153 | @ONENE1 | -4.643789e+04 | -8.006532e-04 | 0.00475 | -0.000000 | 0.035000 | 4.452948 | -8.009358e-04 | -0.000801 | 0.000000e+00 | 1.0 | 6.218205e-02 | 0 | -20000 | -20000 | 2.321894 | 78.723298 | 4802000.0 | 11.414097 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1532710 | 0.0350 | 3.558791e+06 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.072342 | 888.814605 | 1.000000 | TW | 1000 | -4.643789e+04 | 4.643789e+04 | 0.000000 | 0.000000 | 0 | 3359.399279 | 0.072342 | -2.504356e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 154 | @PRIME74 | -5.548090e+04 | -9.565672e-04 | 0.00475 | -0.000000 | 0.017500 | 2.660043 | -9.569049e-04 | -0.000957 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 7.925843 | 263.029550 | 4053000.0 | 32.188244 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 21326275 | 0.0225 | 1.690287e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.097878 | 7992.469955 | 1.000000 | TW | 1000 | -5.548090e+04 | 5.548090e+04 | 0.000000 | 0.000000 | 0 | 5430.364321 | 0.097878 | -2.068308e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 155 | @SHINZ1 | -2.216217e+04 | -3.821063e-04 | 0.00475 | -0.000000 | 0.057500 | 3.491300 | -3.822412e-04 | -0.000382 | 0.000000e+00 | 1.0 | 1.170153e-01 | 0 | -4000 | -4000 | 5.540541 | 184.236810 | 2512839.0 | 13.978392 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1220508 | 0.0725 | 6.762275e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.041938 | 1084.551817 | 1.000000 | TW | 1000 | -2.216217e+04 | 2.216217e+04 | 0.000000 | 0.000000 | 0 | 929.440855 | 0.041938 | -5.587881e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 156 | @TAIWA69 | -3.573121e+05 | -6.160553e-03 | 0.00475 | -0.000000 | 0.010000 | 9.789372 | -6.162728e-03 | -0.006163 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 0.920907 | 30.374695 | 17382645.0 | 15.942041 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 106875215 | 0.0100 | 9.842218e+07 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.049302 | 6953.938487 | 1.000000 | TW | 1000 | -3.573121e+05 | 3.573121e+05 | 0.000000 | 0.000000 | 0 | 17616.300220 | 0.049302 | -1.060801e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 157 | @TATUN1 | -8.236838e+04 | -1.420144e-03 | 0.00475 | -0.000000 | 0.030000 | 6.770003 | -1.420646e-03 | -0.001421 | 0.000000e+00 | 1.0 | 1.509885e-01 | 0 | -62000 | -62000 | 1.328522 | 43.572800 | 31190586.0 | 41.035066 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 6527417 | 0.0325 | 8.671818e+06 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.079768 | 2548.663950 | 1.000000 | TW | 1000 | -8.236838e+04 | 8.236838e+04 | 0.000000 | 0.000000 | 0 | 6570.339460 | 0.079768 | -1.868112e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 158 | @TECOE7 | 4.533582e+05 | 7.816521e-03 | 0.00475 | 5.899867 | 0.000000 | -0.000000 | 7.819280e-03 | 0.007819 | 0.000000e+00 | 1.0 | 4.985200e-01 | 0 | 286000 | 286000 | 1.585169 | 52.410096 | 4793801.0 | 7.585970 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 18233960 | 0.0225 | 2.890390e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | -0.007614 | 2620.064953 | 1.000000 | TW | 1000 | 4.533582e+05 | 4.533582e+05 | 0.000000 | 0.000000 | 0 | -3451.813130 | 0.007614 | 9.656902e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 159 | @TONGC1 | -3.653080e+04 | -6.298414e-04 | 0.00375 | -0.000000 | 0.005000 | 0.500422 | -6.300638e-04 | -0.000630 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 2.283175 | 17.580597 | 7613086.0 | 17.187070 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 181209482 | 0.0050 | 4.137330e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.019463 | 2922.646601 | 1.000000 | XH | 2000 | -3.653080e+04 | 3.653080e+04 | 0.000000 | 0.000000 | 0 | -711.005255 | 0.019463 | -5.992088e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 160 | @UNIPR3 | 5.558054e+05 | 9.582851e-03 | 0.00475 | 7.233084 | 0.000000 | -0.000000 | 9.586234e-03 | 0.009586 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.355108 | 77.774308 | 22027036.0 | 51.725935 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 166628148 | 0.0050 | 3.924272e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | 0.009526 | 12712.650634 | 1.000000 | TW | 1000 | 5.558054e+05 | 5.558054e+05 | 0.000000 | 0.000000 | 0 | 5294.829323 | 0.009526 | 6.056329e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 161 | @WALSI4 | -1.252600e+05 | -2.159655e-03 | 0.00475 | -0.000000 | 0.045000 | 15.443014 | -2.160418e-03 | -0.002160 | 0.000000e+00 | 1.0 | 2.639828e-01 | 0 | -189000 | -189000 | 0.662751 | 21.901902 | 17494262.0 | 11.568941 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 22904946 | 0.0475 | 1.518028e+07 | GS | apac | availability | 0 | 0.716801 | 0.769409 | -0.230591 | -0.095205 | 2190.851810 | 1.000000 | TW | 1000 | -1.252600e+05 | 1.252600e+05 | 0.000000 | 0.000000 | 0 | 11925.323448 | 0.095205 | -8.978648e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 162 | @XDINC1 | -6.645862e+04 | -1.145838e-03 | 0.00375 | -0.000000 | 0.020000 | 3.641568 | -1.146243e-03 | -0.001146 | 0.000000e+00 | 1.0 | 4.929704e-01 | 0 | -22600 | -22600 | 2.940647 | 22.714295 | 1868798.0 | 5.450911 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 9697076 | 0.0200 | 2.851568e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.035803 | 1444.017179 | 1.000000 | XH | 2000 | -6.645862e+04 | 6.645862e+04 | 0.000000 | 0.000000 | 0 | -2379.385984 | 0.035803 | -1.171665e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 163 | @ZTECO2 | 1.191668e+03 | 2.054601e-05 | 0.00375 | 0.012243 | 0.000000 | -0.000000 | 2.055326e-05 | 0.000000 | -2.055326e-05 | 1.0 | 7.764014e-01 | 0 | 400 | 400 | 2.979171 | 23.158295 | 34725446.0 | 103.267084 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 48952823 | 0.0050 | 1.458388e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.164671 | 2250.769397 | 1.000000 | XH | 2000 | 1.191668e+03 | 1.191668e+03 | 0.000000 | 0.000000 | 0 | 196.233104 | 0.164671 | 2.211489e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 164 | @AIRWA2 | 3.441463e+05 | 5.933557e-03 | 0.00300 | 2.828600 | 0.000000 | -0.000000 | 5.935652e-03 | 0.005936 | 0.000000e+00 | 1.0 | 9.470459e-01 | 0 | 28800 | 28800 | 11.949525 | 1879.344000 | 496100.0 | 5.911940 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 28157992 | 0.0050 | 3.364746e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | -0.035811 | 2745.463856 | 0.999999 | JP | 100 | 3.441463e+05 | 3.441463e+05 | 0.000000 | 0.000000 | 0 | -12324.190851 | 0.035811 | 1.685669e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 165 | @JGCCO1 | -4.123062e+05 | -7.108727e-03 | 0.00300 | -0.000000 | 0.005000 | 5.648030 | -7.111237e-03 | -0.007486 | -3.742756e-04 | 1.0 | 7.197702e-01 | -2700 | -51300 | -54000 | 8.037157 | 1270.735600 | 1300800.0 | 10.481423 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 39987788 | 0.0050 | 3.213881e+08 | GS | apac | availability | 2700 | 0.687696 | 0.694126 | -0.305874 | -0.095500 | 2086.597115 | 1.000000 | JP | 100 | -4.340065e+05 | 4.340065e+05 | -21700.325183 | 21700.325183 | -1 | 41447.688752 | 0.095500 | -2.984644e+05 | -1.492322e+04 | 2072.384438 | -2700 | -21700.325183 |
| 166 | @NIHON32 | -3.371495e+05 | -5.812923e-03 | 0.00300 | -0.000000 | 0.005000 | 4.618487 | -5.814975e-03 | -0.005862 | -4.746918e-05 | 1.0 | 8.115425e-01 | -200 | -24500 | -24700 | 13.761205 | 2165.975600 | 278900.0 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 23930531 | 0.0050 | 3.293130e+08 | GS | apac | availability | 200 | 0.560786 | 0.660859 | -0.339141 | -0.119711 | 2352.642656 | 0.649998 | JP | 100 | -3.399018e+05 | 3.399018e+05 | -2752.241090 | 2752.241090 | -1 | 40690.022656 | 0.119711 | -1.906122e+05 | -1.543419e+03 | 329.473868 | -200 | -2752.241090 |
| 167 | @NIPPO49 | 5.521213e+05 | 9.519333e-03 | 0.00300 | 4.537984 | 0.000000 | -0.000000 | 9.522694e-03 | 0.009523 | 0.000000e+00 | 1.0 | 6.472942e-01 | 0 | 45900 | 45900 | 12.028787 | 1900.497100 | 368200.0 | 4.437164 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 15290097 | 0.0050 | 1.839213e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | -0.017195 | 1876.490798 | 0.952826 | JP | 100 | 5.521213e+05 | 5.521213e+05 | 0.000000 | 0.000000 | 0 | -9493.608800 | 0.017195 | 2.331865e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 168 | @SANRI4 | -1.902096e+05 | -3.279475e-03 | 0.00300 | -0.000000 | 0.005000 | 2.605610 | -3.280633e-03 | -0.003463 | -1.822574e-04 | 1.0 | 1.000000e+00 | -300 | -5400 | -5700 | 35.223992 | 5541.308600 | 4746699.0 | 166.785595 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 29102101 | 0.0050 | 1.025092e+09 | GS | apac | availability | 300 | 0.593380 | 0.593387 | -0.406613 | -0.127488 | 8276.780004 | 1.000000 | JP | 100 | -2.007768e+05 | 2.007768e+05 | -10567.197580 | 10567.197580 | -1 | 25596.589559 | 0.127488 | -1.191368e+05 | -6.270360e+03 | 1347.188924 | -300 | -10567.197580 |
| 169 | @SHIMA7 | 1.805631e+05 | 3.113156e-03 | 0.00300 | 1.484080 | 0.000000 | -0.000000 | 3.114255e-03 | 0.002454 | -6.605996e-04 | 1.0 | 9.614622e-01 | -700 | 3300 | 2600 | 54.716080 | 8629.777400 | 321100.0 | 17.570916 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 7014023 | 0.0050 | 3.837798e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | -0.024160 | 2787.256503 | 1.000000 | JP | 100 | 1.422618e+05 | 1.422618e+05 | -38301.256251 | 38301.256251 | -1 | -3437.095094 | 0.024160 | 3.132214e+04 | -8.432883e+03 | 925.371756 | 0 | 0.000000 |
| 170 | @SUMIT28 | 5.412637e+04 | 9.332133e-04 | 0.00300 | 0.444874 | 0.000000 | -0.000000 | 9.335427e-04 | 0.000806 | -1.273013e-04 | 1.0 | 6.763455e-01 | -300 | 2200 | 1900 | 24.602896 | 3881.794200 | 198800.0 | 4.893318 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 13655701 | 0.0050 | 3.359698e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.041664 | 1960.709675 | 1.000000 | JP | 100 | 4.674550e+04 | 4.674550e+04 | -7380.868877 | 7380.868877 | -1 | -1947.608735 | 0.041664 | 3.752706e+04 | -5.925325e+03 | 307.517169 | 0 | 0.000000 |
| 171 | @TAIYO10 | -2.518943e+05 | -4.343006e-03 | 0.00300 | -0.000000 | 0.005000 | 3.450607 | -4.344539e-03 | -0.004345 | 0.000000e+00 | 1.0 | 6.465592e-01 | 0 | -17500 | -17500 | 14.393962 | 2281.357700 | 1814500.0 | 26.248523 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 15859627 | 0.0050 | 2.282829e+08 | GS | apac | availability | 0 | 0.892479 | 0.925773 | -0.074227 | -0.114657 | 1874.359932 | 1.000000 | JP | 100 | -2.518943e+05 | 2.518943e+05 | 0.000000 | 0.000000 | 0 | 28881.377323 | 0.114657 | -2.248105e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 172 | @BOCHO1 | 5.306070e+05 | 9.148397e-03 | 0.00375 | 5.451442 | 0.000000 | -0.000000 | 9.151627e-03 | 0.009152 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 169000 | 169000 | 3.139687 | 24.360795 | 6754641.0 | 21.130084 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 497323557 | 0.0050 | 1.561440e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.095096 | 33195.215038 | 1.000000 | HK | 500 | 5.306070e+05 | 5.306070e+05 | 0.000000 | 0.000000 | 0 | 50458.826385 | 0.095096 | 3.471944e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 173 | @CUORI1 | -3.030975e+04 | -5.225820e-04 | 0.00300 | -0.000000 | 0.217500 | 18.061292 | -5.227664e-04 | -0.000523 | 0.000000e+00 | 1.0 | 1.144959e-02 | 0 | -1000 | -1000 | 30.309754 | 4809.879000 | 81600.0 | 2.488736 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 20900 | 0.2325 | 6.334739e+05 | GS | apac | availability | 0 | 0.889526 | 0.871383 | -0.128617 | -0.133079 | 226.297103 | 1.000000 | JP | 100 | -3.030975e+04 | 3.030975e+04 | 0.000000 | 0.000000 | 0 | 4033.580996 | 0.133079 | -2.696132e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 174 | @KINGS56 | 8.141422e+05 | 1.403693e-02 | 0.00375 | 8.364475 | 0.000000 | -0.000000 | 1.404189e-02 | 0.014100 | 5.820473e-05 | 1.0 | 1.000000e+00 | 800 | 193000 | 193800 | 4.218353 | 32.679703 | 5135031.0 | 21.549077 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 144607420 | 0.0050 | 6.100052e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.193657 | 5185.199776 | 1.000000 | HK | 200 | 8.175169e+05 | 8.175169e+05 | 3374.682768 | 3374.682768 | 1 | 158317.981919 | 0.193657 | 1.539299e+06 | 6.354176e+03 | 653.531401 | 0 | 0.000000 |
| 175 | @TECHN181 | 3.082572e+05 | 5.314779e-03 | 0.00300 | 2.533621 | 0.000000 | -0.000000 | 5.316655e-03 | 0.005603 | 2.865263e-04 | 1.0 | 6.774756e-01 | 900 | 16700 | 17600 | 18.458513 | 2914.696800 | 331800.0 | 6.132312 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 31480058 | 0.0050 | 5.810751e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | -0.002960 | 1963.985799 | 1.000000 | JP | 100 | 3.248698e+05 | 3.248698e+05 | 16612.661830 | 16612.661830 | 1 | -961.623545 | 0.002960 | 9.220850e+04 | 4.715207e+03 | -49.173931 | 0 | 0.000000 |
| 176 | @AGLEN2 | -5.784542e+05 | -9.973348e-03 | 0.00350 | -0.000000 | 0.005000 | 7.924030 | -9.976869e-03 | -0.009839 | 1.380349e-04 | 1.0 | 1.000000e+00 | 1130 | -81674 | -80544 | 7.082477 | 11.471651 | 1284863.0 | 9.061819 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 84316853 | 0.0050 | 5.971721e+08 | GS | apac | availability | 0 | 0.280058 | 0.342632 | -0.657368 | -0.082196 | 4288.244710 | 1.000000 | AU | 1 | -5.704510e+05 | 5.704510e+05 | 8003.198629 | 8003.198629 | 1 | 46888.800013 | 0.082196 | -1.597594e+05 | 2.241360e+03 | -657.831049 | 0 | 0.000000 |
| 177 | @CATLI3 | -1.246466e+04 | -2.149080e-04 | 0.00350 | -0.000000 | 0.005000 | 0.170749 | -2.149839e-04 | -0.000219 | -3.817017e-06 | 1.0 | 2.890992e-01 | -338 | -19037 | -19375 | 0.654760 | 1.073110 | 6261145.0 | 4.130765 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 291541994 | 0.0050 | 1.908900e+08 | GS | apac | availability | 338 | 0.722219 | 0.757679 | -0.242321 | -0.108184 | 838.091951 | 0.999914 | AU | 1 | -1.268597e+04 | 1.268597e+04 | -221.308849 | 221.308849 | -1 | 1372.415224 | 0.108184 | -9.162051e+03 | -1.598335e+02 | 23.942005 | -338 | -221.308849 |
| 178 | @FIELD8 | -1.957547e+05 | -3.375081e-03 | 0.00300 | -0.000000 | 0.042500 | 22.793358 | -3.376273e-03 | -0.003663 | -2.864716e-04 | 1.0 | 2.677656e-01 | -1400 | -16500 | -17900 | 11.863922 | 1881.570400 | 638400.0 | 7.616718 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 1727076 | 0.0475 | 2.048990e+07 | GS | apac | availability | 1400 | 0.690876 | 0.701125 | -0.298875 | -0.170065 | 776.246358 | 1.000000 | JP | 100 | -2.123642e+05 | 2.123642e+05 | -16609.491354 | 16609.491354 | -1 | 36115.735711 | 0.170065 | -1.467174e+05 | -1.147510e+04 | 2824.694413 | -1400 | -16609.491354 |
| 179 | @KOBAY4 | -1.801236e+05 | -3.105580e-03 | 0.00300 | -0.000000 | 0.005000 | 2.467447 | -3.106676e-03 | -0.003560 | -4.530570e-04 | 1.0 | 9.294917e-01 | -700 | -4800 | -5500 | 37.525758 | 5930.601600 | 185000.0 | 6.957048 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 2286269 | 0.0050 | 8.579398e+07 | GS | apac | availability | 700 | 0.292108 | 0.402081 | -0.597919 | -0.102152 | 2694.574560 | 1.000000 | JP | 100 | -2.063917e+05 | 2.063917e+05 | -26268.030420 | 26268.030420 | -1 | 21083.356650 | 0.102152 | -6.028869e+04 | -7.673106e+03 | 2683.336301 | -700 | -26268.030420 |
| 180 | @MITSU97 | -5.007482e+04 | -8.633590e-04 | 0.00300 | -0.000000 | 0.005000 | 0.685956 | -8.636637e-04 | -0.001497 | -6.329958e-04 | 1.0 | 8.617994e-01 | -11800 | -16100 | -27900 | 3.110237 | 486.880380 | 10467200.0 | 32.315234 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 61428386 | 0.0050 | 1.910569e+08 | GS | apac | availability | 11800 | 0.740630 | 0.768371 | -0.231629 | -0.091690 | 2498.336236 | 1.000000 | JP | 100 | -8.677562e+04 | 8.677562e+04 | -36700.799803 | 36700.799803 | -1 | 7956.463736 | 0.091690 | -6.426859e+04 | -2.718170e+04 | 3365.099358 | -11800 | -36700.799803 |
| 181 | @SANKY14 | -1.037938e+05 | -1.789548e-03 | 0.00300 | -0.000000 | 0.005000 | 1.421833 | -1.790180e-03 | -0.002130 | -3.399076e-04 | 1.0 | 1.000000e+00 | -1500 | -7900 | -9400 | 13.138454 | 2084.320900 | 864000.0 | 11.419125 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 35117903 | 0.0050 | 4.613949e+08 | GS | apac | availability | 1500 | 0.211077 | 0.352175 | -0.647825 | -0.114140 | 3245.198108 | 1.000000 | JP | 100 | -1.235015e+05 | 1.235015e+05 | -19707.680815 | 19707.680815 | -1 | 14096.516019 | 0.114140 | -2.606828e+04 | -4.159832e+03 | 2249.444046 | -1500 | -19707.680815 |
| 182 | @SINGA39 | 9.729580e+05 | 1.677514e-02 | 0.00400 | 10.662553 | 0.000000 | -0.000000 | 1.678106e-02 | 0.016781 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110100 | 110100 | 8.837039 | 12.086701 | 1451200.0 | 12.789077 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-14 | 2025-01-14 | 71964842 | 0.0050 | 6.359561e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.038690 | 7292.015512 | 1.000000 | SG | 100 | 9.729580e+05 | 9.729580e+05 | 0.000000 | 0.000000 | 0 | 37644.059592 | 0.038690 | 1.184794e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 183 | @FOCIF1 | -2.500037e+04 | -4.310409e-04 | 0.00475 | -0.000000 | 0.085000 | 5.822004 | -4.311931e-04 | -0.000431 | 0.000000e+00 | 1.0 | 2.372984e-02 | 0 | -3000 | -3000 | 8.333457 | 282.900880 | 9891000.0 | 84.487145 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 162092 | 0.0900 | 1.350787e+06 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.087004 | 863.684190 | 1.000000 | TW | 1000 | -2.500037e+04 | 2.500037e+04 | 0.000000 | 0.000000 | 0 | 2175.129414 | 0.087004 | -2.667307e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 184 | @MIRLE1 | -7.014598e+04 | -1.209413e-03 | 0.00475 | -0.000000 | 0.095000 | 18.257172 | -1.209840e-03 | -0.001210 | 0.000000e+00 | 1.0 | 1.210840e-03 | 0 | -32000 | -32000 | 2.192062 | 72.531296 | 5279141.0 | 11.561251 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.332019 | 0.510354 | -0.489646 | -0.095292 | 421.444387 | 1.000000 | TW | 1000 | -7.014598e+04 | 7.014598e+04 | 0.000000 | 0.000000 | 0 | 6684.384674 | 0.095292 | -2.328981e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 185 | @PUBLI36 | 1.577516e+05 | 2.719855e-03 | 0.00900 | 3.889765 | 0.000000 | -0.000000 | 2.720815e-03 | 0.002721 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 159400 | 159400 | 0.989659 | 4.440400 | 14134563.0 | 13.958215 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | -0.028397 | 14983.775904 | 1.000000 | MY | 100 | 1.577516e+05 | 1.577516e+05 | 0.000000 | 0.000000 | 0 | -4479.704324 | 0.028397 | 1.549824e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 186 | @WHARF12 | 8.085884e+04 | 1.394118e-03 | 0.00375 | 0.830742 | 0.000000 | -0.000000 | 1.394610e-03 | 0.001395 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 34000 | 34000 | 2.378201 | 18.429795 | 2099865.0 | 4.969576 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 190779016 | 0.0050 | 4.537109e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.133152 | 7220.757750 | 1.000000 | HK | 1000 | 8.085884e+04 | 8.085884e+04 | 0.000000 | 0.000000 | 0 | 10766.537899 | 0.133152 | 9.945456e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 187 | @CAPCO4 | -3.978035e+05 | -6.858680e-03 | 0.00300 | -0.000000 | 0.005000 | 5.449363 | -6.861102e-03 | -0.006861 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18800 | -18800 | 21.159759 | 3334.857000 | 751200.0 | 15.885003 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 74662794 | 0.0050 | 1.579847e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.124176 | 10376.118334 | 1.000000 | JP | 100 | -3.978035e+05 | 3.978035e+05 | 0.000000 | 0.000000 | 0 | 49397.665041 | 0.124176 | -1.801469e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 188 | @SANTO10 | 3.425550e+05 | 5.906120e-03 | 0.00350 | 3.284774 | 0.000000 | -0.000000 | 5.908205e-03 | 0.002074 | -3.834490e-03 | 1.0 | 1.000000e+00 | -50789 | 78256 | 27467 | 4.377364 | 7.097980 | 9589016.0 | 41.844793 | STO.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 619268784 | 0.0050 | 2.710765e+09 | GS | apac | availability | 0 | 0.100238 | 0.208682 | -0.791318 | -0.088221 | 14216.679658 | 1.000000 | AU | 1 | 1.202330e+05 | 1.202330e+05 | -222321.920252 | 222321.920252 | -1 | -10607.024064 | 0.088221 | 1.205187e+04 | -2.228501e+04 | 19613.359492 | 0 | 0.000000 |
| 189 | @SANSA1 | 7.286706e+04 | 1.256329e-03 | 0.00300 | 0.598907 | 0.000000 | -0.000000 | 1.256772e-03 | 0.001257 | 0.000000e+00 | 1.0 | 4.997052e-01 | 0 | 4700 | 4700 | 15.503629 | 2383.589600 | 1914800.0 | 28.940725 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 7805742 | 0.0050 | 1.210173e+08 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | -0.024639 | 1448.633572 | 1.000000 | JP | 100 | 7.286706e+04 | 7.286706e+04 | 0.000000 | 0.000000 | 0 | -1795.342053 | 0.024639 | 5.113490e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 190 | @NETWE1 | 7.724653e+05 | 1.331837e-02 | 0.00350 | 7.407202 | 0.000000 | -0.000000 | 1.332307e-02 | 0.013529 | 2.059835e-04 | 1.0 | 7.669599e-01 | 710 | 45923 | 46633 | 16.820881 | 27.856034 | 517526.0 | 8.863068 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 21236449 | 0.0050 | 3.572158e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.073923 | 2223.398743 | 0.988656 | AU | 1 | 7.844082e+05 | 7.844082e+05 | 11942.825673 | 11942.825673 | 1 | 57986.024998 | 0.073923 | 2.469177e+05 | 3.759388e+03 | 882.852867 | 0 | 0.000000 |
| 191 | @NOFCO2 | 4.380837e+05 | 7.553168e-03 | 0.00300 | 3.600688 | 0.000000 | -0.000000 | 7.555834e-03 | 0.007556 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 32000 | 32000 | 13.690117 | 2158.765700 | 351400.0 | 4.810185 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 31090833 | 0.0050 | 4.256371e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | -0.036682 | 3320.183629 | 1.000000 | JP | 100 | 4.380837e+05 | 4.380837e+05 | 0.000000 | 0.000000 | 0 | -16069.647955 | 0.036682 | 2.871610e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 192 | @KAJIM3 | -1.213849e+06 | -2.092842e-02 | 0.00300 | -0.000000 | 0.005000 | 16.628063 | -2.093581e-02 | -0.019577 | 1.358318e-03 | 1.0 | 1.000000e+00 | 4600 | -70900 | -66300 | 17.120572 | 2724.122900 | 1236200.0 | 21.353543 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 66732116 | 0.0050 | 1.142492e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.041302 | 9050.893372 | 1.000000 | JP | 100 | -1.135094e+06 | 1.135094e+06 | 78754.631828 | 78754.631828 | 1 | 46881.752724 | 0.041302 | -5.671525e+05 | 3.934995e+04 | -3252.730958 | 0 | 0.000000 |
| 193 | @PHARM172 | 1.615430e+02 | 2.785224e-06 | 0.00375 | 0.001660 | 0.000000 | -0.000000 | 2.786207e-06 | 0.000000 | -2.786207e-06 | 1.0 | 4.423837e-02 | 0 | 100 | 100 | 1.615430 | 12.587301 | 3037875.0 | 4.910323 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 1587727 | 0.0700 | 2.564862e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.139830 | 475.378763 | 0.999989 | XH | 2000 | 1.615430e+02 | 1.615430e+02 | 0.000000 | 0.000000 | 0 | 22.588625 | 0.139830 | 4.950348e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 194 | @JFEHO1 | -9.219301e+05 | -1.589535e-02 | 0.00300 | -0.000000 | 0.005000 | 12.629180 | -1.590096e-02 | -0.012372 | 3.529330e-03 | 1.0 | 1.000000e+00 | 18600 | -83800 | -65200 | 11.001553 | 1738.188300 | 2804000.0 | 30.905042 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 65948247 | 0.0050 | 7.255331e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.042636 | 7034.815332 | 1.000000 | JP | 100 | -7.173012e+05 | 7.173012e+05 | 204628.882748 | 204628.882748 | 1 | 30583.167384 | 0.042636 | -5.148730e+05 | 1.468810e+05 | -8724.645910 | 0 | 0.000000 |
| 195 | @TOYOS7 | -4.720611e+05 | -8.138984e-03 | 0.00300 | -0.000000 | 0.005000 | 6.466590 | -8.141858e-03 | -0.008951 | -8.091287e-04 | 1.0 | 7.381560e-01 | -3200 | -32200 | -35400 | 14.660283 | 2317.899200 | 307100.0 | 4.513660 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 16814137 | 0.0050 | 2.465000e+08 | GS | apac | availability | 3200 | 0.444828 | 0.534979 | -0.465021 | -0.109853 | 2139.896852 | 0.999977 | JP | 100 | -5.189740e+05 | 5.189740e+05 | -46912.904035 | 46912.904035 | -1 | 57010.593284 | 0.109853 | -2.308539e+05 | -2.086815e+04 | 5153.499958 | -3200 | -46912.904035 |
| 196 | @ARROW13 | -9.113253e+04 | -1.571250e-03 | 0.00350 | -0.000000 | 0.005000 | 1.248391 | -1.571805e-03 | -0.001575 | -2.940409e-06 | 1.0 | 1.000000e+00 | -94 | -50248 | -50342 | 1.813655 | 2.983990 | 9205301.0 | 16.887601 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 118455338 | 0.0050 | 2.148371e+08 | GS | apac | availability | 94 | 1.164462 | 1.046837 | 0.046837 | -0.108861 | 2959.643248 | 0.996441 | AU | 1 | -9.130301e+04 | 9.130301e+04 | -170.483554 | 170.483554 | -1 | 9939.307730 | 0.108861 | -1.063189e+05 | -1.985216e+02 | 18.558955 | -94 | -170.483554 |
| 197 | @SITCI1 | 7.428771e+05 | 1.280823e-02 | 0.00375 | 7.632299 | 0.000000 | -0.000000 | 1.281275e-02 | 0.012813 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 291000 | 291000 | 2.552842 | 19.837098 | 1482068.0 | 3.775320 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 160495702 | 0.0050 | 4.097202e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.178629 | 4047.278108 | 1.000000 | HK | 1000 | 7.428771e+05 | 7.428771e+05 | 0.000000 | 0.000000 | 0 | 132699.542377 | 0.178629 | 5.701986e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 198 | @MATSU63 | -7.909761e+05 | -1.363752e-02 | 0.00300 | -0.000000 | 0.005000 | 10.835290 | -1.364233e-02 | -0.012738 | 9.045992e-04 | 1.0 | 1.000000e+00 | 3700 | -55800 | -52100 | 14.175200 | 2248.467100 | 1407900.0 | 20.073026 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 60286053 | 0.0050 | 8.545668e+08 | GS | apac | availability | 0 | 0.370676 | 0.426485 | -0.573515 | -0.116300 | 5892.285038 | 1.000000 | JP | 100 | -7.385279e+05 | 7.385279e+05 | 52448.238645 | 52448.238645 | 1 | 85890.878604 | 0.116300 | -2.737546e+05 | 1.944130e+04 | -6099.736100 | 0 | 0.000000 |
| 199 | @MINER60 | -1.456212e+05 | -2.510711e-03 | 0.00350 | -0.000000 | 0.005000 | 1.994811 | -2.511597e-03 | -0.002303 | 2.090518e-04 | 1.0 | 1.000000e+00 | 562 | -6752 | -6190 | 21.567124 | 35.083588 | 1130927.0 | 24.393337 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 18305723 | 0.0050 | 3.948018e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.081665 | 4238.340245 | 1.000000 | AU | 1 | -1.335005e+05 | 1.335005e+05 | 12120.723954 | 12120.723954 | 1 | 10902.312980 | 0.081665 | -2.432836e+05 | 2.208811e+04 | -989.838432 | 0 | 0.000000 |
| 200 | @ADVAN209 | -7.137787e+04 | -1.230653e-03 | 0.00475 | -0.000000 | 0.092500 | 18.088913 | -1.231087e-03 | -0.001231 | 0.000000e+00 | 1.0 | 6.311503e-03 | 0 | -24000 | -24000 | 2.974078 | 100.183110 | 3715000.0 | 11.237494 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 99023 | 0.1075 | 2.945021e+05 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.112449 | 420.807172 | 1.000000 | TW | 1000 | -7.137787e+04 | 7.137787e+04 | 0.000000 | 0.000000 | 0 | 8026.366487 | 0.112449 | -5.808085e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 201 | @ALCHI2 | -3.375654e+05 | -5.820093e-03 | 0.00475 | -0.000000 | 0.037500 | 34.681378 | -5.822148e-03 | -0.005822 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 84.391353 | 2837.145600 | 3567504.0 | 305.606248 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1574207 | 0.0400 | 1.328495e+08 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.090017 | 6806.040068 | 1.000000 | TW | 1000 | -3.375654e+05 | 3.375654e+05 | 0.000000 | 0.000000 | 0 | 30386.728655 | 0.090017 | -3.259204e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 202 | @CHINA182 | -2.683822e+04 | -4.627280e-04 | 0.00375 | -0.000000 | 0.005000 | 0.367647 | -4.628914e-04 | -0.000853 | -3.898033e-04 | 1.0 | 1.000000e+00 | -8000 | -9500 | -17500 | 2.825076 | 21.803803 | 16687739.0 | 46.723702 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 422603409 | 0.0050 | 1.193887e+09 | GS | apac | availability | 8000 | 2.143465 | 1.820350 | 0.820350 | 0.034014 | 8058.178561 | 1.000000 | HK | 2000 | -4.943884e+04 | 4.943884e+04 | -22600.610373 | 22600.610373 | -1 | -1681.623821 | 0.034014 | -1.059704e+05 | -4.844361e+04 | -768.742318 | -8000 | -22600.610373 |
| 203 | @DRONE3 | -1.184100e+05 | -2.041552e-03 | 0.00350 | -0.000000 | 0.080000 | 25.952882 | -2.042273e-03 | -0.002060 | -1.759241e-05 | 1.0 | 1.368653e-01 | -2242 | -260270 | -262512 | 0.454951 | 0.742400 | 9817422.0 | 4.480929 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 23989595 | 0.1125 | 1.091408e+07 | GS | apac | availability | 2242 | 0.668913 | 0.720107 | -0.279893 | -0.133051 | 396.769442 | 0.999966 | AU | 1 | -1.194300e+05 | 1.194300e+05 | -1019.999524 | 1019.999524 | -1 | 15890.337050 | 0.133051 | -7.988829e+04 | -6.822909e+02 | 135.712408 | -2242 | -1019.999524 |
| 204 | @ITEQC1 | -3.567384e+04 | -6.150662e-04 | 0.00475 | -0.000000 | 0.085000 | 8.307607 | -6.152833e-04 | -0.000615 | 0.000000e+00 | 1.0 | 3.788537e-02 | 0 | -17000 | -17000 | 2.098461 | 68.925095 | 4840684.0 | 10.073960 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1029728 | 0.1025 | 2.160844e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.084480 | 533.156000 | 1.000000 | TW | 1000 | -3.567384e+04 | 3.567384e+04 | 0.000000 | 0.000000 | 0 | 3013.722192 | 0.084480 | -2.427459e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 205 | @NANYA4 | -3.052339e+05 | -5.262654e-03 | 0.00475 | -0.000000 | 0.065000 | 54.356729 | -5.264512e-03 | -0.005265 | 0.000000e+00 | 1.0 | 2.467332e-02 | 0 | -398000 | -398000 | 0.766919 | 25.212006 | 22593778.0 | 17.199364 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1467241 | 0.0875 | 1.125256e+06 | GS | apac | availability | 0 | 0.673924 | 0.744981 | -0.255019 | -0.136537 | 903.030848 | 1.000000 | TW | 1000 | -3.052339e+05 | 3.052339e+05 | 0.000000 | 0.000000 | 0 | 41675.706941 | 0.136537 | -2.057044e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 206 | @ORIGI6 | -5.605354e+05 | -9.664404e-03 | 0.00350 | -0.000000 | 0.005000 | 7.678568 | -9.667816e-03 | -0.012726 | -3.058109e-03 | 1.0 | 1.000000e+00 | -25773 | -81478 | -107251 | 6.879593 | 11.167890 | 2571522.0 | 17.656069 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 278644249 | 0.0050 | 1.916959e+09 | GS | apac | availability | 25773 | -0.008603 | 0.126397 | -0.873603 | -0.139542 | 11851.796722 | 1.000000 | AU | 1 | -7.378432e+05 | 7.378432e+05 | -177307.740593 | 177307.740593 | -1 | 102960.193336 | 0.139542 | 6.347477e+03 | 1.525333e+03 | 24741.895766 | -25773 | -177307.740593 |
| 207 | @POWER587 | -1.850430e+05 | -3.190396e-03 | 0.00475 | -0.000000 | 0.030000 | 15.209011 | -3.191522e-03 | -0.003192 | 0.000000e+00 | 1.0 | 9.768850e-02 | 0 | -367000 | -367000 | 0.504204 | 16.371796 | 13411211.0 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 10866295 | 0.0325 | 5.478832e+06 | GS | apac | availability | 0 | 0.679631 | 0.751189 | -0.248811 | -0.130113 | 1675.202565 | 0.650000 | TW | 1000 | -1.850430e+05 | 1.850430e+05 | 0.000000 | 0.000000 | 0 | 24076.408234 | 0.130113 | -1.257610e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 208 | @MARES1 | 1.344250e+05 | 2.317673e-03 | 0.00300 | 1.104863 | 0.000000 | -0.000000 | 2.318491e-03 | 0.002318 | 0.000000e+00 | 1.0 | 1.793109e-01 | 0 | 10500 | 10500 | 12.802383 | 2027.444600 | 418800.0 | 5.384064 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 812060 | 0.0100 | 1.039630e+07 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.024664 | 759.345116 | 1.000000 | JP | 100 | 1.344250e+05 | 1.344250e+05 | 0.000000 | 0.000000 | 0 | 3315.400056 | 0.024664 | 7.949685e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 209 | @MERCA52 | -2.958828e+05 | -5.101428e-03 | 0.00300 | -0.000000 | 0.005000 | 4.053189 | -5.103228e-03 | -0.005979 | -8.753713e-04 | 1.0 | 6.113188e-01 | -4700 | -27400 | -32100 | 10.798642 | 1709.960500 | 3661200.0 | 39.697581 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 7055733 | 0.0050 | 7.619234e+07 | GS | apac | availability | 4700 | 0.190854 | 0.425636 | -0.574364 | -0.200465 | 1772.198953 | 1.000000 | JP | 100 | -3.466364e+05 | 3.466364e+05 | -50753.619051 | 50753.619051 | -1 | 69488.452828 | 0.200465 | -6.615684e+04 | -9.686515e+03 | 10174.321754 | -4700 | -50753.619051 |
| 210 | @HANGL5 | 6.667180e+04 | 1.149514e-03 | 0.00375 | 0.684984 | 0.000000 | -0.000000 | 1.149920e-03 | 0.001150 | 0.000000e+00 | 1.0 | 4.500695e-01 | 0 | 88000 | 88000 | 0.757634 | 5.907300 | 8711301.0 | 6.608145 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 169736622 | 0.0050 | 1.285982e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.134255 | 1304.741101 | 1.000000 | HK | 1000 | 6.667180e+04 | 6.667180e+04 | 0.000000 | 0.000000 | 0 | 8951.034645 | 0.134255 | 1.233791e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 211 | @JDHEA1 | -1.278903e+05 | -2.205004e-03 | 0.00375 | -0.000000 | 0.005000 | 1.751921 | -2.205783e-03 | -0.002206 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36150 | -36150 | 3.537767 | 27.141694 | 4897289.0 | 17.068690 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 112769546 | 0.0050 | 3.989523e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | 0.009929 | 3734.206257 | 1.000000 | XH | 2000 | -1.278903e+05 | 1.278903e+05 | 0.000000 | 0.000000 | 0 | -1269.824615 | 0.009929 | -2.966131e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 212 | @KIKKO2 | 4.141032e+05 | 7.139710e-03 | 0.00300 | 3.403588 | 0.000000 | -0.000000 | 7.142231e-03 | 0.007142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 40300 | 40300 | 10.275514 | 1626.579200 | 3132300.0 | 32.306735 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 146056888 | 0.0050 | 1.500810e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | -0.011631 | 9961.247548 | 1.000000 | JP | 100 | 4.141032e+05 | 4.141032e+05 | 0.000000 | 0.000000 | 0 | -4816.494584 | 0.011631 | 1.841612e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 213 | @WINTE17 | -2.335482e+04 | -4.026692e-04 | 0.00475 | -0.000000 | 0.050000 | 3.199290 | -4.028114e-04 | -0.000403 | 0.000000e+00 | 1.0 | 4.899621e-01 | 0 | -7000 | -7000 | 3.336402 | 110.749210 | 2360255.0 | 7.892520 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 8507476 | 0.0450 | 2.838436e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.148511 | 2309.385365 | 1.000000 | TW | 1000 | -2.335482e+04 | 2.335482e+04 | 0.000000 | 0.000000 | 0 | 3468.455012 | 0.148511 | -4.970001e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 214 | @CHINA1646 | 1.497291e+04 | 2.581536e-04 | 0.00375 | 0.153831 | 0.000000 | -0.000000 | 2.582448e-04 | 0.000258 | 0.000000e+00 | 1.0 | 2.539303e-01 | 0 | 110000 | 110000 | 0.136117 | 1.049300 | 96220125.0 | 12.965019 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 108161811 | 0.0600 | 1.472270e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.222103 | 1588.236138 | 0.997930 | XH | 2000 | 1.497291e+04 | 1.497291e+04 | 0.000000 | 0.000000 | 0 | 3325.534833 | 0.222103 | 5.147710e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 215 | @CHINA307 | 9.538999e+04 | 1.644655e-03 | 0.00375 | 0.980034 | 0.000000 | -0.000000 | 1.645236e-03 | 0.001981 | 3.357623e-04 | 1.0 | 1.000000e+00 | 10000 | 49000 | 59000 | 1.946734 | 15.013200 | 25069665.0 | 48.331392 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 423628579 | 0.0050 | 8.246923e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.181446 | 5950.975327 | 1.000000 | HK | 1000 | 1.148573e+05 | 1.148573e+05 | 19467.343935 | 19467.343935 | 1 | 20840.390537 | 0.181446 | 2.482445e+05 | 4.207533e+04 | 3532.269583 | 0 | 0.000000 |
| 216 | @ITOEN1 | -4.626600e+05 | -7.976897e-03 | 0.00300 | -0.000000 | 0.005000 | 6.337808 | -7.979713e-03 | -0.008093 | -1.134556e-04 | 1.0 | 5.004095e-01 | -300 | -21100 | -21400 | 21.927014 | 3466.490800 | 264500.0 | 5.813936 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 5910224 | 0.0050 | 1.295936e+08 | GS | apac | availability | 300 | 0.386533 | 0.580587 | -0.419413 | -0.144886 | 1450.675584 | 1.000000 | JP | 100 | -4.692381e+05 | 4.692381e+05 | -6578.104272 | 6578.104272 | -1 | 67986.164889 | 0.144886 | -1.813760e+05 | -2.542654e+03 | 953.077078 | -300 | -6578.104272 |
| 217 | @KAOCO2 | -2.978942e+05 | -5.136106e-03 | 0.00300 | -0.000000 | 0.005000 | 4.080742 | -5.137919e-03 | -0.005138 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7800 | -7800 | 38.191558 | 6041.211000 | 1471800.0 | 56.380291 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 66015070 | 0.0050 | 2.521218e+09 | GS | apac | availability | 0 | 0.164274 | 0.303616 | -0.696384 | -0.032049 | 17793.446765 | 1.000000 | JP | 100 | -2.978942e+05 | 2.978942e+05 | 0.000000 | 0.000000 | 0 | 9547.073661 | 0.032049 | -4.893633e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 218 | @SHISE2 | -6.113978e+05 | -1.054134e-02 | 0.00300 | -0.000000 | 0.005000 | 8.375313 | -1.054506e-02 | -0.010178 | 3.675223e-04 | 1.0 | 1.000000e+00 | 1300 | -37300 | -36000 | 16.391363 | 2601.948500 | 2770400.0 | 45.708365 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 52615806 | 0.0050 | 8.624448e+08 | GS | apac | availability | 0 | 0.610472 | 0.617805 | -0.382195 | -0.051026 | 6556.545033 | 1.000000 | JP | 100 | -5.900891e+05 | 5.900891e+05 | 21308.771357 | 21308.771357 | 1 | 30109.651368 | 0.051026 | -3.602327e+05 | 1.300840e+04 | -1087.292966 | 0 | 0.000000 |
| 219 | @GLOBA644 | -1.029605e+04 | -1.775181e-04 | 0.00475 | -0.000000 | 0.060000 | 1.692501 | -1.775807e-04 | -0.000178 | 0.000000e+00 | 1.0 | 3.814658e-02 | 0 | -1000 | -1000 | 10.296047 | 344.954110 | 3098000.0 | 32.267021 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 213807 | 0.0725 | 2.201367e+06 | GS | apac | availability | 0 | 0.413028 | 0.559365 | -0.440635 | -0.064145 | 2609.021319 | 1.000000 | TW | 1000 | -1.029605e+04 | 1.029605e+04 | 0.000000 | 0.000000 | 0 | 660.434813 | 0.064145 | -4.252554e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 220 | @INFRO7 | -4.699882e+04 | -8.103246e-04 | 0.00300 | -0.000000 | 0.005000 | 0.643820 | -8.106106e-04 | -0.000811 | 0.000000e+00 | 1.0 | 6.365494e-01 | 0 | -6300 | -6300 | 7.460131 | 1176.555500 | 558900.0 | 4.169664 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 22252504 | 0.0050 | 1.660066e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.083926 | 1845.341842 | 0.999999 | JP | 100 | -4.699882e+04 | 4.699882e+04 | 0.000000 | 0.000000 | 0 | 3944.421184 | 0.083926 | -1.172882e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 221 | @PHISO1 | -2.261054e+05 | -3.898369e-03 | 0.00475 | -0.000000 | 0.038129 | 23.619602 | -3.899745e-03 | -0.003900 | 0.000000e+00 | 1.0 | 7.860610e-02 | 0 | -17000 | -17000 | 13.300319 | 451.397220 | 2580000.0 | 35.163713 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 325660 | 0.0850 | 4.331382e+06 | GS | apac | availability | 0 | 0.486910 | 0.611952 | -0.388048 | -0.086269 | 2457.908442 | 1.000000 | TW | 1000 | -2.261054e+05 | 2.261054e+05 | 0.000000 | 0.000000 | 0 | 19505.867092 | 0.086269 | -1.100929e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 222 | @SAPPO6 | -5.615548e+04 | -9.681979e-04 | 0.00300 | -0.000000 | 0.005000 | 0.769253 | -9.685397e-04 | -0.000969 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1200 | -1200 | 46.796231 | 7422.203200 | 505200.0 | 23.776651 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 6050003 | 0.0050 | 2.831173e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.123797 | 3687.276132 | 1.000000 | JP | 100 | -5.615548e+04 | 5.615548e+04 | 0.000000 | 0.000000 | 0 | 6951.891833 | 0.123797 | -9.793603e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 223 | @GMOPA1 | 1.379715e+05 | 2.378819e-03 | 0.00300 | 1.134012 | 0.000000 | -0.000000 | 2.379659e-03 | 0.002380 | 0.000000e+00 | 1.0 | 7.677622e-01 | 0 | 2800 | 2800 | 49.275543 | 7775.941500 | 305200.0 | 15.048459 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 8832320 | 0.0050 | 4.352174e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.019863 | 2225.724614 | 1.000000 | JP | 100 | 1.379715e+05 | 1.379715e+05 | 0.000000 | 0.000000 | 0 | 2740.487589 | 0.019863 | 9.302384e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 224 | @MEIDE2 | 9.010494e+04 | 1.553533e-03 | 0.00300 | 0.740589 | 0.000000 | -0.000000 | 1.554082e-03 | 0.001643 | 8.880468e-05 | 1.0 | 3.800475e-01 | 200 | 3500 | 3700 | 25.744268 | 4081.148500 | 141500.0 | 3.661789 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 4641345 | 0.0050 | 1.194880e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.020909 | 1101.748788 | 0.999827 | JP | 100 | 9.525379e+04 | 9.525379e+04 | 5148.853546 | 5148.853546 | 1 | 1991.683748 | 0.020909 | 6.259140e+04 | 3.383319e+03 | 107.658581 | 0 | 0.000000 |
| 225 | @RAKUT8 | -5.109920e+04 | -8.810207e-04 | 0.00300 | -0.000000 | 0.005000 | 0.699989 | -8.813317e-04 | -0.001028 | -1.468886e-04 | 1.0 | 8.714022e-01 | -300 | -1800 | -2100 | 28.388445 | 4470.742200 | 536600.0 | 15.211947 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 23731075 | 0.0050 | 6.736883e+08 | GS | apac | availability | 300 | 0.353715 | 0.413100 | -0.586900 | -0.104998 | 2526.174557 | 1.000000 | JP | 100 | -5.961573e+04 | 5.961573e+04 | -8516.533495 | 8516.533495 | -1 | 6259.545792 | 0.104998 | -2.108697e+04 | -3.012425e+03 | 894.220827 | -300 | -8516.533495 |
| 226 | @ASAHI19 | 6.004629e+04 | 1.035281e-03 | 0.00300 | 0.493531 | 0.000000 | -0.000000 | 1.035646e-03 | 0.001036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8900 | 8900 | 6.746774 | 1067.977100 | 4117500.0 | 27.883678 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 250555211 | 0.0050 | 1.690439e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | -0.022147 | 9404.543851 | 1.000000 | JP | 100 | 6.004629e+04 | 6.004629e+04 | 0.000000 | 0.000000 | 0 | -1329.823061 | 0.022147 | 2.641781e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 227 | @DIAMO14 | 9.476741e+05 | 1.633921e-02 | 0.00300 | 7.789102 | 0.000000 | -0.000000 | 1.634498e-02 | 0.016389 | 4.420548e-05 | 1.0 | 1.000000e+00 | 400 | 147900 | 148300 | 6.407533 | 1012.014500 | 3122800.0 | 20.039432 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 150220778 | 0.0050 | 9.625445e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | -0.004207 | 7707.416236 | 1.000000 | JP | 100 | 9.502371e+05 | 9.502371e+05 | 2563.013058 | 2563.013058 | 1 | -3997.215975 | 0.004207 | 3.854002e+05 | 1.039515e+03 | -10.781432 | 0 | 0.000000 |
| 228 | @MEDLE1 | -1.657842e+04 | -2.858348e-04 | 0.00300 | -0.000000 | 0.005000 | 0.227102 | -2.859357e-04 | -0.000286 | 0.000000e+00 | 1.0 | 2.674610e-01 | 0 | -700 | -700 | 23.683458 | 3716.787200 | 238100.0 | 5.611534 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 2289765 | 0.0050 | 5.422955e+07 | GS | apac | availability | 0 | 0.801233 | 0.822949 | -0.177051 | -0.115460 | 775.363262 | 1.000000 | JP | 100 | -1.657842e+04 | 1.657842e+04 | 0.000000 | 0.000000 | 0 | 1914.141882 | 0.115460 | -1.328317e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 229 | @TATAC6 | 6.502740e+05 | 1.121162e-02 | 0.01000 | 17.815725 | 0.000000 | -0.000000 | 1.121558e-02 | 0.003711 | -7.504528e-03 | 1.0 | 1.717283e-07 | -8740 | 13062 | 4322 | 49.783644 | 4294.039100 | 4003771.0 | 199.458758 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390094 | -0.609906 | 0.051340 | 50434.027168 | 1.000000 | IN | 1 | 2.151649e+05 | 2.151649e+05 | -435109.049285 | 435109.049285 | -1 | 11046.565227 | 0.051340 | 4.569326e+04 | -9.240146e+04 | -22338.496086 | 0 | 0.000000 |
| 230 | @YAMAH3 | -3.509803e+05 | -6.051384e-03 | 0.00300 | -0.000000 | 0.005000 | 4.807949 | -6.053521e-03 | -0.006100 | -4.665526e-05 | 1.0 | 1.000000e+00 | -400 | -51900 | -52300 | 6.762626 | 1078.680700 | 1830800.0 | 12.522422 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 101105561 | 0.0050 | 6.837391e+08 | GS | apac | availability | 400 | 0.558445 | 0.577517 | -0.422483 | -0.076834 | 3590.954403 | 1.000000 | JP | 100 | -3.536853e+05 | 3.536853e+05 | -2705.050398 | 2705.050398 | -1 | 27175.146530 | 0.076834 | -1.975137e+05 | -1.510621e+03 | 207.840509 | -400 | -2705.050398 |
| 231 | @DEGRE6 | -3.233276e+04 | -5.574614e-04 | 0.00350 | -0.000000 | 0.005000 | 0.442915 | -5.576582e-04 | -0.000558 | 0.000000e+00 | 1.0 | 8.205592e-01 | 0 | -27039 | -27039 | 1.195782 | 1.943490 | 7436016.0 | 8.884956 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 300195835 | 0.0050 | 3.589689e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.132488 | 2378.781825 | 0.988678 | AU | 1 | -3.233276e+04 | 3.233276e+04 | 0.000000 | 0.000000 | 0 | 4283.712135 | 0.132488 | -1.641299e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 232 | @HITAC41 | -6.685330e+04 | -1.152643e-03 | 0.00300 | -0.000000 | 0.005000 | 0.915799 | -1.153050e-03 | -0.001711 | -5.579274e-04 | 1.0 | 7.841214e-01 | -1500 | -3100 | -4600 | 21.565580 | 3414.530100 | 992400.0 | 21.486823 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 21760064 | 0.0050 | 4.692684e+08 | GS | apac | availability | 1500 | 0.785962 | 0.830223 | -0.169777 | -0.091892 | 2273.149469 | 1.000000 | JP | 100 | -9.920167e+04 | 9.920167e+04 | -32348.369909 | 32348.369909 | -1 | 9115.829114 | 0.091892 | -7.796879e+04 | -2.542460e+04 | 2972.552972 | -1500 | -32348.369909 |
| 233 | @INSTI66 | -5.262927e+04 | -9.074013e-04 | 0.00300 | -0.000000 | 0.227500 | 32.803177 | -9.077216e-04 | -0.000933 | -2.556962e-05 | 1.0 | 1.820874e-02 | -200 | -7100 | -7300 | 7.412574 | 1146.940000 | 497700.0 | 3.619619 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 135317 | 0.2275 | 1.003047e+06 | GS | apac | availability | 200 | 2.734659 | 1.574217 | 0.574217 | -0.107794 | 217.888147 | 1.000000 | JP | 100 | -5.411179e+04 | 5.411179e+04 | -1482.514728 | 1482.514728 | -1 | 5832.924887 | 0.107794 | -1.479773e+05 | -4.054172e+03 | 159.806161 | -200 | -1482.514728 |
| 234 | @KDDIC3 | 1.212284e+06 | 2.090144e-02 | 0.00300 | 9.963975 | 0.000000 | -0.000000 | 2.090882e-02 | 0.023710 | 2.801678e-03 | 1.0 | 1.000000e+00 | 5400 | 40300 | 45700 | 30.081479 | 4796.761800 | 6783500.0 | 206.327203 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 254189806 | 0.0050 | 7.646405e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | 0.034713 | 49450.487008 | 1.000000 | JP | 100 | 1.374724e+06 | 1.374724e+06 | 162439.988432 | 162439.988432 | 1 | 47720.259248 | 0.034713 | -4.737046e+03 | -5.597385e+02 | 5638.717723 | 0 | 0.000000 |
| 235 | @WOOLW14 | -1.578550e+06 | -2.721639e-02 | 0.00350 | -0.000000 | 0.005000 | 21.623978 | -2.722599e-02 | -0.026871 | 3.545999e-04 | 1.0 | 1.000000e+00 | 1111 | -85302 | -84191 | 18.505432 | 30.052887 | 1884714.0 | 34.822848 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 175227545 | 0.0050 | 3.242661e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.113022 | 22606.087418 | 1.000000 | AU | 1 | -1.557991e+06 | 1.557991e+06 | 20559.535144 | 20559.535144 | 1 | 176087.514858 | 0.113022 | 9.176135e+04 | -1.210900e+03 | -2323.683399 | 0 | 0.000000 |
| 236 | @MERID8 | -4.619634e+04 | -7.964886e-04 | 0.00475 | -0.000000 | 0.022500 | 2.847720 | -7.967698e-04 | -0.000797 | 0.000000e+00 | 1.0 | 1.333138e-01 | 0 | -10000 | -10000 | 4.619634 | 152.266610 | 1279339.0 | 5.881749 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1663166 | 0.0225 | 7.683218e+06 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.075821 | 1381.195168 | 0.999999 | TW | 1000 | -4.619634e+04 | 4.619634e+04 | 0.000000 | 0.000000 | 0 | 3502.655459 | 0.075821 | -1.568826e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 237 | @SEMBC4 | -4.083682e+05 | -7.040831e-03 | 0.00400 | -0.000000 | 0.010000 | 11.188170 | -7.043317e-03 | -0.007043 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -258100 | -258100 | 1.582209 | 2.172600 | 18292102.0 | 28.976605 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-14 | 2025-01-14 | 79202108 | 0.0100 | 1.253143e+08 | GS | apac | availability | 0 | 0.749026 | 0.773571 | -0.226429 | -0.166355 | 5398.273050 | 1.000000 | SG | 100 | -4.083682e+05 | 4.083682e+05 | 0.000000 | 0.000000 | 0 | 67934.280742 | 0.166355 | -3.058785e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 238 | @CHINA244 | -6.452814e+05 | -1.112554e-02 | 0.00475 | -0.000000 | 0.005000 | 8.839471 | -1.112947e-02 | -0.011129 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -558000 | -558000 | 1.156418 | 38.313996 | 44038067.0 | 50.945031 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 545435160 | 0.0050 | 6.307512e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | -0.005830 | 22689.292327 | 1.000000 | TW | 1000 | -6.452814e+05 | 6.452814e+05 | 0.000000 | 0.000000 | 0 | 3762.312517 | 0.005830 | -2.743702e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 239 | @GIANT6 | -4.332794e+04 | -7.470334e-04 | 0.00475 | -0.000000 | 0.025000 | 2.967667 | -7.472972e-04 | -0.000747 | 0.000000e+00 | 1.0 | 4.059496e-01 | 0 | -10000 | -10000 | 4.332794 | 142.360910 | 1154468.0 | 4.962366 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 5422225 | 0.0275 | 2.349338e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.077429 | 1698.735305 | 1.000000 | TW | 1000 | -4.332794e+04 | 4.332794e+04 | 0.000000 | 0.000000 | 0 | 3354.854679 | 0.077429 | -1.496134e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 240 | @CENTR72 | 9.070736e+05 | 1.563920e-02 | 0.00300 | 7.455399 | 0.000000 | -0.000000 | 1.564472e-02 | 0.014873 | -7.714359e-04 | 1.0 | 1.000000e+00 | -2500 | 50700 | 48200 | 17.890998 | 2834.828700 | 2246300.0 | 40.378398 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 130024036 | 0.0050 | 2.326260e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | 0.011943 | 18427.727819 | 1.000000 | JP | 100 | 8.623461e+05 | 8.623461e+05 | -44727.494707 | 44727.494707 | -1 | 10298.616063 | 0.011943 | 1.866825e+05 | -9.682700e+03 | -534.160584 | 0 | 0.000000 |
| 241 | @TOPSP3 | 3.856229e+04 | 6.648670e-04 | 0.00375 | 0.396188 | 0.000000 | -0.000000 | 6.651017e-04 | 0.000726 | 6.046379e-05 | 1.0 | 5.999189e-01 | 10000 | 110000 | 120000 | 0.350566 | 2.705100 | 11542020.0 | 4.009338 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 224476481 | 0.0050 | 7.869387e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.176878 | 1739.150990 | 0.999893 | HK | 2000 | 4.206795e+04 | 4.206795e+04 | 3505.662345 | 3505.662345 | 1 | 7440.900264 | 0.176878 | 8.688211e+04 | 7.240176e+03 | 620.075022 | 0 | 0.000000 |
| 242 | @INPEX3 | 3.227228e+05 | 5.564186e-03 | 0.00300 | 2.652516 | 0.000000 | -0.000000 | 5.566150e-03 | 0.007528 | 1.962015e-03 | 1.0 | 1.000000e+00 | 9200 | 26100 | 35300 | 12.364858 | 1955.644800 | 4009800.0 | 49.724131 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 116816761 | 0.0050 | 1.444423e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | 0.042129 | 12143.849824 | 1.000000 | JP | 100 | 4.364795e+05 | 4.364795e+05 | 113756.690418 | 113756.690418 | 1 | 18388.388221 | 0.042129 | 3.078631e+05 | 8.023627e+04 | 4792.441123 | 0 | 0.000000 |
| 243 | @SHINK24 | -3.240468e+05 | -5.587013e-03 | 0.00300 | -0.000000 | 0.005000 | 4.438997 | -5.588986e-03 | -0.007323 | -1.734513e-03 | 1.0 | 8.683610e-01 | -2700 | -8700 | -11400 | 37.246756 | 5872.207100 | 1064200.0 | 39.625899 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 9616765 | 0.0050 | 3.581933e+08 | GS | apac | availability | 2700 | 0.247532 | 0.458088 | -0.541912 | -0.131175 | 2517.358159 | 1.000000 | JP | 100 | -4.246130e+05 | 4.246130e+05 | -100566.240730 | 100566.240730 | -1 | 55698.809426 | 0.131175 | -1.051051e+05 | -2.489332e+04 | 13191.823285 | -2700 | -100566.240730 |
| 244 | @FITTE7 | -1.061157e+05 | -1.829581e-03 | 0.00475 | -0.000000 | 0.085000 | 24.711878 | -1.830227e-03 | -0.001830 | 0.000000e+00 | 1.0 | 6.050132e-02 | 0 | -33000 | -33000 | 3.215628 | 105.503800 | 7244484.0 | 23.077656 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 1057854 | 0.1175 | 3.401664e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.170297 | 240.040237 | 1.000000 | TW | 1000 | -1.061157e+05 | 1.061157e+05 | 0.000000 | 0.000000 | 0 | 18071.162297 | 0.170297 | -9.881870e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 245 | @INNOV87 | -1.477900e+05 | -2.548104e-03 | 0.00375 | -0.000000 | 0.005000 | 2.024521 | -2.549004e-03 | -0.002549 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34000 | -34000 | 4.346766 | 33.781296 | 8761449.0 | 38.006663 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 149967904 | 0.0050 | 6.518754e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | -0.000111 | 7120.641731 | 1.000000 | XH | 2000 | -1.477900e+05 | 1.477900e+05 | 0.000000 | 0.000000 | 0 | 16.425080 | 0.000111 | -1.694935e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 246 | @NISSH11 | -8.362448e+04 | -1.441801e-03 | 0.00300 | -0.000000 | 0.005000 | 1.145541 | -1.442310e-03 | -0.002301 | -8.585181e-04 | 1.0 | 1.000000e+00 | -2500 | -4200 | -6700 | 19.910591 | 3143.690200 | 1166000.0 | 23.243033 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 23298318 | 0.0050 | 4.638833e+08 | GS | apac | availability | 2500 | 0.799410 | 0.780099 | -0.219901 | -0.113013 | 4479.883042 | 1.000000 | JP | 100 | -1.334010e+05 | 1.334010e+05 | -49776.478249 | 49776.478249 | -1 | 15076.000524 | 0.113013 | -1.066421e+05 | -3.979182e+04 | 5625.373330 | -2500 | -49776.478249 |
| 247 | @HARMO10 | -2.991883e+05 | -5.158420e-03 | 0.00300 | -0.000000 | 0.005000 | 4.098470 | -5.160241e-03 | -0.005030 | 1.300901e-04 | 1.0 | 5.429528e-01 | 300 | -11900 | -11600 | 25.141877 | 3973.817200 | 2156400.0 | 54.336507 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 5502880 | 0.0050 | 1.383527e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.157462 | 1574.007475 | 1.000000 | JP | 100 | -2.916458e+05 | 2.916458e+05 | 7542.563169 | 7542.563169 | 1 | 45923.200275 | 0.157462 | -4.351189e+05 | 1.125307e+04 | -1187.668973 | 0 | 0.000000 |
| 248 | @NISSA12 | 4.224723e+04 | 7.284005e-04 | 0.00300 | 0.347238 | 0.000000 | -0.000000 | 7.286577e-04 | 0.000729 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 30.176594 | 4771.652400 | 745000.0 | 22.541332 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 25050867 | 0.0050 | 7.559498e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.069901 | 4158.334602 | 1.000000 | JP | 100 | 4.224723e+04 | 4.224723e+04 | 0.000000 | 0.000000 | 0 | -2953.118043 | 0.069901 | 1.335639e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 249 | @SUMIT44 | -5.766716e+04 | -9.942614e-04 | 0.00300 | -0.000000 | 0.005000 | 0.789961 | -9.946124e-04 | -0.000995 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2800 | -2800 | 20.595414 | 3263.325200 | 2326800.0 | 48.147520 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 170053084 | 0.0050 | 3.502314e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.058361 | 24943.093083 | 1.000000 | JP | 100 | -5.766716e+04 | 5.766716e+04 | 0.000000 | 0.000000 | 0 | 3365.488935 | 0.058361 | -4.977251e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 250 | @INTLC17 | 5.683864e+04 | 9.799766e-04 | 0.01000 | 1.557223 | 0.000000 | -0.000000 | 9.803225e-04 | 0.000980 | 0.000000e+00 | 1.0 | 4.057759e-02 | 0 | 8500 | 8500 | 6.686899 | 392.628180 | 620399.0 | 4.153075 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-14 | 2025-01-14 | 351824 | 0.0300 | 2.352612e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.092054 | 11657.973848 | 1.000000 | PH | 10 | 5.683864e+04 | 5.683864e+04 | 0.000000 | 0.000000 | 0 | 5232.219825 | 0.092054 | 1.622894e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 251 | @NEXTD1 | -2.419794e+05 | -4.172058e-03 | 0.00350 | -0.000000 | 0.005000 | 3.314786 | -4.173531e-03 | -0.004174 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26612 | -26612 | 9.092866 | 14.936611 | 1350386.0 | 12.400598 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 126494644 | 0.0050 | 1.150199e+09 | GS | apac | availability | 0 | 0.507454 | 0.617302 | -0.382698 | -0.109347 | 5823.217937 | 1.000000 | AU | 1 | -2.419794e+05 | 2.419794e+05 | 0.000000 | 0.000000 | 0 | 26459.714333 | 0.109347 | -1.227933e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 252 | @SEVEN15 | 5.707388e+05 | 9.840324e-03 | 0.00300 | 4.691004 | 0.000000 | -0.000000 | 9.843798e-03 | 0.009844 | 0.000000e+00 | 1.0 | 4.873053e-01 | 0 | 295400 | 295400 | 1.932088 | 302.717290 | 7101000.0 | 13.630483 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 72306870 | 0.0050 | 1.397032e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.034415 | 1412.686650 | 1.000000 | JP | 100 | 5.707388e+05 | 5.707388e+05 | 0.000000 | 0.000000 | 0 | -19642.075592 | 0.034415 | 1.983326e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 253 | @CNPCH2 | 9.656625e+03 | 1.664935e-04 | 0.00375 | 0.099212 | 0.000000 | -0.000000 | 1.665523e-04 | 0.000000 | -1.665523e-04 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 0.965663 | 7.504700 | 17489735.0 | 16.854817 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 543070129 | 0.0050 | 5.244225e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.101186 | 3846.280403 | 1.000000 | HK | 2000 | 9.656625e+03 | 9.656625e+03 | 0.000000 | 0.000000 | 0 | 977.111752 | 0.101186 | 6.084096e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 254 | @HOKKA6 | -7.002441e+04 | -1.207317e-03 | 0.00300 | -0.000000 | 0.005000 | 0.959239 | -1.207744e-03 | -0.001234 | -2.588022e-05 | 1.0 | 3.714535e-01 | -300 | -14000 | -14300 | 5.001744 | 790.754640 | 3356000.0 | 16.827446 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 9241884 | 0.0050 | 4.622554e+07 | GS | apac | availability | 300 | 0.207284 | 0.315111 | -0.684889 | -0.097030 | 1076.834978 | 1.000000 | JP | 100 | -7.152494e+04 | 7.152494e+04 | -1500.523129 | 1500.523129 | -1 | 6940.061792 | 0.097030 | -1.482596e+04 | -3.110342e+02 | 145.595702 | -300 | -1500.523129 |
| 255 | @TOHOK9 | -1.351612e+05 | -2.330366e-03 | 0.00300 | -0.000000 | 0.005000 | 1.851523 | -2.331188e-03 | -0.002453 | -1.220517e-04 | 1.0 | 1.000000e+00 | -1000 | -19100 | -20100 | 7.076503 | 1118.827000 | 1234400.0 | 8.757363 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 52379040 | 0.0050 | 3.706604e+08 | GS | apac | availability | 1000 | 0.240026 | 0.329837 | -0.670163 | -0.111921 | 3558.650197 | 1.000000 | JP | 100 | -1.422377e+05 | 1.422377e+05 | -7076.503150 | 7076.503150 | -1 | 15919.442250 | 0.111921 | -3.414069e+04 | -1.698542e+03 | 792.012052 | -1000 | -7076.503150 |
| 256 | @BOSID1 | 2.464083e+05 | 4.248419e-03 | 0.00375 | 2.531592 | 0.000000 | -0.000000 | 4.249919e-03 | 0.004250 | 0.000000e+00 | 1.0 | 7.724616e-01 | 0 | 536000 | 536000 | 0.459717 | 3.553100 | 39127219.0 | 17.852288 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 509682234 | 0.0050 | 2.343096e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.155189 | 2239.348012 | 1.000000 | HK | 2000 | 2.464083e+05 | 2.464083e+05 | 0.000000 | 0.000000 | 0 | 38239.874234 | 0.155189 | 2.723558e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 257 | @EVERE39 | -8.105400e+04 | -1.397483e-03 | 0.00375 | -0.000000 | 0.092500 | 20.541082 | -1.397976e-03 | -0.001398 | 0.000000e+00 | 1.0 | 3.016012e-01 | 0 | -16000 | -16000 | 5.065875 | 40.901902 | 12037200.0 | 63.223201 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 3435849 | 0.1125 | 1.740558e+07 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | 0.014791 | 1654.001137 | 1.000000 | XH | 2000 | -8.105400e+04 | 8.105400e+04 | 0.000000 | 0.000000 | 0 | -1198.855568 | 0.014791 | -1.472977e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 258 | @PAGOO1 | -8.185371e+04 | -1.411271e-03 | 0.00375 | -0.000000 | 0.162500 | 36.441719 | -1.411769e-03 | -0.001412 | 0.000000e+00 | 1.0 | 4.692999e-02 | 0 | -102977 | -102977 | 0.794874 | 6.198400 | 11473461.0 | 9.132328 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 3320109 | 0.1575 | 2.639067e+06 | GS | apac | availability | 0 | 2.301224 | 1.951438 | 0.951438 | 0.007745 | 471.336942 | 1.000000 | XH | 2000 | -8.185371e+04 | 8.185371e+04 | 0.000000 | 0.000000 | 0 | -633.943087 | 0.007745 | -1.883638e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 259 | @WEIMO2 | -8.389321e+04 | -1.446435e-03 | 0.00375 | -0.000000 | 0.247500 | 56.886491 | -1.446945e-03 | -0.001447 | 0.000000e+00 | 1.0 | 1.447945e-03 | 0 | -357000 | -357000 | 0.234995 | 1.847100 | 614286570.0 | 145.703170 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.103506 | 2.570613 | 1.570613 | 0.018253 | 793.381514 | 0.999910 | XH | 2000 | -8.389321e+04 | 8.389321e+04 | 0.000000 | 0.000000 | 0 | -1531.335845 | 0.018253 | -2.603631e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 260 | @ZJLDG1 | -1.247554e+05 | -2.150955e-03 | 0.00375 | -0.000000 | 0.127500 | 43.578928 | -2.151714e-03 | -0.002152 | 0.000000e+00 | 1.0 | 2.789579e-02 | 0 | -151800 | -151800 | 0.821840 | 6.396800 | 6085000.0 | 4.998398 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 1816133 | 0.2500 | 1.492571e+06 | GS | apac | availability | 0 | 2.748443 | 2.253120 | 1.253120 | 0.014299 | 2784.907370 | 1.000000 | XH | 2000 | -1.247554e+05 | 1.247554e+05 | 0.000000 | 0.000000 | 0 | -1783.934762 | 0.014299 | -3.428830e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 261 | @KINDE2 | 1.681228e+05 | 2.898668e-03 | 0.00300 | 1.381831 | 0.000000 | -0.000000 | 2.899691e-03 | 0.002394 | -5.057601e-04 | 1.0 | 8.745624e-01 | -1500 | 8600 | 7100 | 19.549157 | 3071.126800 | 577100.0 | 11.238370 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 23085063 | 0.0050 | 4.512935e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | -0.014881 | 2535.335864 | 1.000000 | JP | 100 | 1.387990e+05 | 1.387990e+05 | -29323.735498 | 29323.735498 | -1 | -2065.436634 | 0.014881 | -7.580769e+03 | 1.601571e+03 | 436.359852 | 0 | 0.000000 |
| 262 | @KINGS113 | -7.667258e+04 | -1.321941e-03 | 0.00375 | -0.000000 | 0.072500 | 15.229485 | -1.322408e-03 | -0.001322 | 0.000000e+00 | 1.0 | 8.685791e-02 | 0 | -118000 | -118000 | 0.649768 | 5.066600 | 73384375.0 | 47.744979 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 7632345 | 0.0850 | 4.959251e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | 0.057415 | 1236.275098 | 0.816679 | XH | 2000 | -7.667258e+04 | 7.667258e+04 | 0.000000 | 0.000000 | 0 | -4402.180953 | 0.057415 | -2.600092e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 263 | @LYNAS1 | -4.739154e+04 | -8.170956e-04 | 0.00350 | -0.000000 | 0.005000 | 0.649199 | -8.173840e-04 | -0.000817 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10857 | -10857 | 4.365068 | 7.075640 | 1785568.0 | 7.767383 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 124187512 | 0.0050 | 5.420869e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.103969 | 3794.500377 | 1.000000 | AU | 1 | -4.739154e+04 | 4.739154e+04 | 0.000000 | 0.000000 | 0 | 4927.265452 | 0.103969 | -4.829538e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 264 | @NEWOR8 | -1.109485e+05 | -1.912904e-03 | 0.00375 | -0.000000 | 0.005000 | 1.519842 | -1.913580e-03 | -0.001914 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18000 | -18000 | 6.163803 | 47.949997 | 2024350.0 | 12.464696 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 128187663 | 0.0050 | 7.901235e+08 | GS | apac | availability | 0 | 1.234866 | 1.202440 | 0.202440 | 0.073014 | 9413.792330 | 1.000000 | XH | 2000 | -1.109485e+05 | 1.109485e+05 | 0.000000 | 0.000000 | 0 | -8100.813012 | 0.073014 | -1.370065e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 265 | @SEKIS8 | -3.998129e+05 | -6.893326e-03 | 0.00300 | -0.000000 | 0.005000 | 5.476889 | -6.895760e-03 | -0.007250 | -3.546391e-04 | 1.0 | 1.000000e+00 | -900 | -17500 | -18400 | 22.846452 | 3625.574000 | 2316700.0 | 53.259990 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 50177512 | 0.0050 | 1.146378e+09 | GS | apac | availability | 900 | 0.423658 | 0.532087 | -0.467913 | -0.097190 | 15147.126323 | 1.000000 | JP | 100 | -4.203747e+05 | 4.203747e+05 | -20561.807136 | 20561.807136 | -1 | 40856.382390 | 0.097190 | -1.780950e+05 | -8.711167e+03 | 1998.410008 | -900 | -20561.807136 |
| 266 | @WIWYN1 | -1.464394e+05 | -2.524817e-03 | 0.00475 | -0.000000 | 0.022500 | 9.027085 | -2.525708e-03 | -0.002526 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 73.219689 | 2451.370700 | 2862290.0 | 211.855021 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 2313858 | 0.0225 | 1.694200e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.044360 | 8844.683618 | 1.000000 | TW | 1000 | -1.464394e+05 | 1.464394e+05 | 0.000000 | 0.000000 | 0 | 6496.044021 | 0.044360 | -2.783078e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 267 | @JAPAN373 | 2.579851e+05 | 4.448020e-03 | 0.00300 | 2.120426 | 0.000000 | -0.000000 | 4.449590e-03 | 0.004386 | -6.311475e-05 | 1.0 | 1.000000e+00 | -200 | 14100 | 13900 | 18.296819 | 2879.609900 | 1076600.0 | 19.658145 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 31854065 | 0.0050 | 5.828281e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.024439 | 3505.600049 | 1.000000 | JP | 100 | 2.543258e+05 | 2.543258e+05 | -3659.363770 | 3659.363770 | -1 | 6215.344997 | 0.024439 | 8.946209e+04 | -1.287224e+03 | -89.429424 | 0 | 0.000000 |
| 268 | @EZYHE2 | 6.847394e+04 | 1.180585e-03 | 0.00400 | 0.750399 | 0.000000 | -0.000000 | 1.181002e-03 | 0.000344 | -8.365430e-04 | 1.0 | 1.000000e+00 | -22100 | 31200 | 9100 | 2.194677 | 3.016100 | 2825400.0 | 6.213407 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-14 | 2025-01-14 | 131954201 | 0.0050 | 2.895969e+08 | GS | apac | availability | 0 | 0.402294 | 0.472690 | -0.527310 | -0.016385 | 6042.960574 | 1.000000 | SG | 100 | 1.997156e+04 | 1.997156e+04 | -48502.370966 | 48502.370966 | -1 | -327.243661 | 0.016385 | 8.034438e+03 | -1.951221e+04 | 794.734605 | 0 | 0.000000 |
| 269 | @KEYEN4 | 8.851336e+05 | 1.526092e-02 | 0.00300 | 7.275071 | 0.000000 | -0.000000 | 1.526631e-02 | 0.010409 | -4.857463e-03 | 1.0 | 1.000000e+00 | -700 | 2200 | 1500 | 402.333445 | 63544.434000 | 589000.0 | 237.327093 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 45130580 | 0.0050 | 1.815754e+10 | GS | apac | availability | 0 | 0.633336 | 0.734984 | -0.265016 | -0.043325 | 83172.997594 | 1.000000 | JP | 100 | 6.035002e+05 | 6.035002e+05 | -281633.411646 | 281633.411646 | -1 | -26146.835545 | 0.043325 | 3.822186e+05 | -1.783687e+05 | 12201.856588 | 0 | 0.000000 |
| 270 | @SINGA52 | 1.201137e+05 | 2.070926e-03 | 0.00400 | 1.316315 | 0.000000 | -0.000000 | 2.071657e-03 | 0.002072 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 52800 | 52800 | 2.274881 | 3.104700 | 21573200.0 | 48.835808 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-14 | 2025-01-14 | 424310088 | 0.0050 | 9.652551e+08 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | -0.008607 | 37568.833414 | 1.000000 | SG | 100 | 1.201137e+05 | 1.201137e+05 | 0.000000 | 0.000000 | 0 | -1033.768932 | 0.008607 | 8.800737e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 271 | @WHGRO1 | 7.630403e+05 | 1.315587e-02 | 0.00375 | 7.839455 | 0.000000 | -0.000000 | 1.316051e-02 | 0.013161 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1024500 | 1024500 | 0.744793 | 5.807000 | 15345102.0 | 11.442716 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 1565249015 | 0.0050 | 1.165786e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | 0.084296 | 6975.774175 | 1.000000 | HK | 500 | 7.630403e+05 | 7.630403e+05 | 0.000000 | 0.000000 | 0 | 64321.602637 | 0.084296 | 3.724863e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 272 | @CHEUN6 | 2.082210e+04 | 3.590017e-04 | 0.00375 | 0.213926 | 0.000000 | -0.000000 | 3.591284e-04 | 0.000359 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 6.940699 | 54.454896 | 2106556.0 | 14.730498 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 63018057 | 0.0050 | 4.373894e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.117552 | 4197.086768 | 1.000000 | HK | 500 | 2.082210e+04 | 2.082210e+04 | 0.000000 | 0.000000 | 0 | 2447.687596 | 0.117552 | -1.684639e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 273 | @HUADI2 | -3.239592e+04 | -5.585504e-04 | 0.00375 | -0.000000 | 0.032500 | 2.884568 | -5.587475e-04 | -0.000559 | 0.000000e+00 | 1.0 | 1.932123e-01 | 0 | -68000 | -68000 | 0.476411 | 3.672300 | 23634504.0 | 11.145311 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 23445965 | 0.0400 | 1.116991e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.042278 | 647.669072 | 1.000000 | XH | 2000 | -3.239592e+04 | 3.239592e+04 | 0.000000 | 0.000000 | 0 | -1369.643186 | 0.042278 | -1.919808e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 274 | @HUAHO1 | -4.981124e+04 | -8.588145e-04 | 0.00375 | -0.000000 | 0.017500 | 2.388210 | -8.591177e-04 | -0.000859 | 0.000000e+00 | 1.0 | 2.902991e-01 | 0 | -18000 | -18000 | 2.767291 | 21.280396 | 25320024.0 | 69.191273 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 6064247 | 0.0225 | 1.678154e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.030644 | 2140.012947 | 1.000000 | XH | 2000 | -4.981124e+04 | 4.981124e+04 | 0.000000 | 0.000000 | 0 | -1526.402950 | 0.030644 | -1.176572e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 275 | @IWATA3 | -5.126660e+04 | -8.839069e-04 | 0.00300 | -0.000000 | 0.005000 | 0.702282 | -8.842190e-04 | -0.000904 | -2.009589e-05 | 1.0 | 8.755749e-01 | -100 | -4400 | -4500 | 11.651500 | 1825.701500 | 1374700.0 | 15.914471 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 24696830 | 0.0050 | 2.877551e+08 | GS | apac | availability | 100 | 0.711597 | 0.669286 | -0.330714 | -0.123393 | 2538.271233 | 1.000000 | JP | 100 | -5.243175e+04 | 5.243175e+04 | -1165.150048 | 1165.150048 | -1 | 6469.712052 | 0.123393 | -3.731030e+04 | -8.291178e+02 | 143.771379 | -100 | -1165.150048 |
| 276 | @MILLE41 | 6.089331e+05 | 1.049885e-02 | 0.00300 | 5.004930 | 0.000000 | -0.000000 | 1.050255e-02 | 0.014003 | 3.500851e-03 | 1.0 | 1.000000e+00 | 6200 | 18600 | 24800 | 32.738338 | 5202.918000 | 9306399.0 | 307.031659 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 314524699 | 0.0050 | 1.029702e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.118928 | 64756.433546 | 1.000000 | JP | 100 | 8.119108e+05 | 8.119108e+05 | 202977.698679 | 202977.698679 | 1 | 96558.921972 | 0.118928 | 6.816843e+05 | 1.704211e+05 | 24139.730493 | 0 | 0.000000 |
| 277 | @FANUC2 | -1.409365e+05 | -2.429941e-03 | 0.00300 | -0.000000 | 0.005000 | 1.930638 | -2.430798e-03 | -0.003061 | -6.302070e-04 | 1.0 | 1.000000e+00 | -1400 | -5400 | -6800 | 26.099361 | 4100.168000 | 3583600.0 | 93.169913 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 223561425 | 0.0050 | 5.834810e+09 | GS | apac | availability | 1400 | 0.911844 | 0.910218 | -0.089782 | -0.088891 | 25979.796905 | 1.000000 | JP | 100 | -1.774757e+05 | 1.774757e+05 | -36539.105511 | 36539.105511 | -1 | 15775.921054 | 0.088891 | -1.618301e+05 | -3.331797e+04 | 3247.983747 | -1400 | -36539.105511 |
| 278 | @PROME8 | 1.772472e+05 | 3.055986e-03 | 0.00350 | 1.699630 | 0.000000 | -0.000000 | 3.057065e-03 | 0.003313 | 2.558776e-04 | 1.0 | 1.000000e+00 | 95 | 1135 | 1230 | 156.164908 | 256.442880 | 140246.0 | 22.111274 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 8705548 | 0.0050 | 1.359501e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | 0.034629 | 16319.065798 | 1.000000 | AU | 1 | 1.920828e+05 | 1.920828e+05 | 14835.666267 | 14835.666267 | 1 | 6651.681747 | 0.034629 | 6.843375e+04 | 5.285534e+03 | 513.747777 | 0 | 0.000000 |
| 279 | @SUMIT40 | -5.852699e+04 | -1.009086e-03 | 0.00300 | -0.000000 | 0.005000 | 0.801740 | -1.009442e-03 | -0.000272 | 7.376694e-04 | 1.0 | 1.000000e+00 | 1900 | -2600 | -700 | 22.510382 | 3575.483900 | 1141200.0 | 25.873257 | 5713.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 44923443 | 0.0050 | 1.011244e+09 | GS | apac | availability | 0 | 1.450265 | 1.274969 | 0.274969 | -0.044533 | 6546.334535 | 1.000000 | JP | 100 | -1.575727e+04 | 1.575727e+04 | 42769.725578 | 42769.725578 | 1 | 701.711736 | 0.044533 | -2.285221e+04 | 6.202742e+04 | -1904.646141 | 0 | 0.000000 |
| 280 | @YUEYU3 | 3.275676e+04 | 5.647718e-04 | 0.00375 | 0.336542 | 0.000000 | -0.000000 | 5.649711e-04 | 0.000565 | 0.000000e+00 | 1.0 | 5.384227e-01 | 0 | 16500 | 16500 | 1.985258 | 15.565000 | 1874600.0 | 3.746841 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 116598629 | 0.0050 | 2.314784e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.179448 | 1560.874942 | 0.989524 | HK | 500 | 3.275676e+04 | 3.275676e+04 | 0.000000 | 0.000000 | 0 | 5878.121852 | 0.179448 | 2.099110e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 281 | @HITAC26 | 3.454741e+05 | 5.956450e-03 | 0.00300 | 2.839513 | 0.000000 | -0.000000 | 5.958553e-03 | 0.008042 | 2.083410e-03 | 1.0 | 1.000000e+00 | 5000 | 14300 | 19300 | 24.159030 | 3826.049400 | 10347200.0 | 251.031330 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 854439332 | 0.0050 | 2.064243e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.038371 | 112015.016878 | 1.000000 | JP | 100 | 4.662693e+05 | 4.662693e+05 | 120795.147852 | 120795.147852 | 1 | 17891.027827 | 0.038371 | 3.553751e+05 | 9.206609e+04 | 4634.981302 | 0 | 0.000000 |
| 282 | @KEPPE20 | 3.460095e+05 | 5.965680e-03 | 0.00400 | 3.791885 | 0.000000 | -0.000000 | 5.967786e-03 | 0.005968 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 70200 | 70200 | 4.928910 | 6.733300 | 2654900.0 | 13.034078 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-14 | 2025-01-14 | 99408815 | 0.0050 | 4.899771e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | -0.004371 | 8973.370527 | 1.000000 | SG | 100 | 3.460095e+05 | 3.460095e+05 | 0.000000 | 0.000000 | 0 | -1512.330160 | 0.004371 | 1.211223e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 283 | @KSDEN2 | -3.864392e+05 | -6.662745e-03 | 0.00300 | -0.000000 | 0.005000 | 5.293688 | -6.665097e-03 | -0.007608 | -9.433200e-04 | 1.0 | 5.523835e-01 | -6100 | -43100 | -49200 | 8.966107 | 1416.077400 | 651100.0 | 5.846409 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 11779649 | 0.0050 | 1.056176e+08 | GS | apac | availability | 6100 | 0.090622 | 0.250559 | -0.749441 | -0.101314 | 1601.346717 | 1.000000 | JP | 100 | -4.411325e+05 | 4.411325e+05 | -54693.252928 | 54693.252928 | -1 | 44692.680539 | 0.101314 | -3.997615e+04 | -4.956393e+03 | 5541.165677 | -6100 | -54693.252928 |
| 284 | @OLYMP17 | -4.086135e+05 | -7.045061e-03 | 0.00300 | -0.000000 | 0.005000 | 5.597446 | -7.047548e-03 | -0.007048 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -27800 | -27800 | 14.698328 | 2327.818400 | 3677400.0 | 54.280580 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 279029289 | 0.0050 | 4.101264e+09 | GS | apac | availability | 0 | 0.667613 | 0.722225 | -0.277775 | -0.067112 | 17310.235851 | 1.000000 | JP | 100 | -4.086135e+05 | 4.086135e+05 | 0.000000 | 0.000000 | 0 | 27423.025540 | 0.067112 | -2.727955e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 285 | @SUNHU6 | 1.710327e+05 | 2.948840e-03 | 0.00375 | 1.757185 | 0.000000 | -0.000000 | 2.949881e-03 | 0.002950 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19000 | 19000 | 9.001721 | 70.005097 | 3252364.0 | 29.237236 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 184015138 | 0.0050 | 1.656453e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.156939 | 12781.650338 | 1.000000 | HK | 500 | 1.710327e+05 | 1.710327e+05 | 0.000000 | 0.000000 | 0 | 26841.778730 | 0.156939 | 1.232805e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 286 | @TECHT5 | 5.206551e+05 | 8.976812e-03 | 0.00375 | 5.349196 | 0.000000 | -0.000000 | 8.979981e-03 | 0.005193 | -3.786739e-03 | 1.0 | 1.000000e+00 | -17500 | 41500 | 24000 | 12.545907 | 97.109406 | 2757599.0 | 34.387445 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 298443006 | 0.0050 | 3.744238e+09 | GS | apac | availability | 0 | 0.829907 | 0.917515 | -0.082485 | 0.012929 | 22987.926695 | 1.000000 | HK | 500 | 3.011018e+05 | 3.011018e+05 | -219553.365903 | 219553.365903 | -1 | 3893.078885 | 0.012929 | 2.498864e+05 | -1.822089e+05 | -2838.703354 | 0 | 0.000000 |
| 287 | @CERES18 | -5.254113e+04 | -9.058816e-04 | 0.00300 | -0.000000 | 0.012500 | 1.799354 | -9.062014e-04 | -0.000936 | -3.020671e-05 | 1.0 | 6.570649e-02 | -100 | -3000 | -3100 | 17.513711 | 2804.894300 | 623400.0 | 11.087607 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 264659 | 0.0125 | 4.635161e+06 | GS | apac | availability | 100 | 1.238543 | 1.165227 | 0.165227 | -0.116551 | 190.481575 | 0.633070 | JP | 100 | -5.429250e+04 | 5.429250e+04 | -1751.371120 | 1751.371120 | -1 | 6327.838733 | 0.116551 | -6.724359e+04 | -2.169148e+03 | 204.123830 | -100 | -1751.371120 |
| 288 | @FORMO13 | 9.257386e+03 | 1.596101e-04 | 0.00475 | 0.120473 | 0.000000 | -0.000000 | 1.596664e-04 | 0.000000 | -1.596664e-04 | 1.0 | 7.505580e-01 | 0 | 12000 | 12000 | 0.771449 | 25.230103 | 20684711.0 | 15.757402 | 1326.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 56409374 | 0.0050 | 4.351694e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.056080 | 3391.202532 | 1.000000 | TW | 1000 | 9.257386e+03 | 9.257386e+03 | 0.000000 | 0.000000 | 0 | -519.152747 | 0.056080 | 6.199251e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 289 | @GENDA4 | -1.524302e+04 | -2.628106e-04 | 0.00300 | -0.000000 | 0.062500 | 2.610105 | -2.629034e-04 | -0.000380 | -1.168460e-04 | 1.0 | 1.322347e-01 | -400 | -900 | -1300 | 16.936685 | 2625.673600 | 2277500.0 | 37.918717 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 451777 | 0.0725 | 7.651605e+06 | GS | apac | availability | 400 | 0.998328 | 0.887424 | -0.112576 | -0.124595 | 740.524901 | 1.000000 | JP | 100 | -2.201769e+04 | 2.201769e+04 | -6774.673804 | 6774.673804 | -1 | 2743.304213 | 0.124595 | -2.198089e+04 | -6.763349e+03 | 844.093604 | -400 | -6774.673804 |
| 290 | @KINKI3 | -2.878032e+04 | -4.962123e-04 | 0.00300 | -0.000000 | 0.005000 | 0.394251 | -4.963875e-04 | -0.000213 | 2.836500e-04 | 1.0 | 1.000000e+00 | 800 | -1400 | -600 | 20.557368 | 3238.827900 | 375400.0 | 7.709685 | 9041.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 18059043 | 0.0050 | 3.712464e+08 | GS | apac | availability | 0 | 0.293167 | 0.376677 | -0.623323 | -0.131288 | 3919.510241 | 1.000000 | JP | 100 | -1.233442e+04 | 1.233442e+04 | 16445.894775 | 16445.894775 | 1 | 1619.363354 | 0.131288 | -3.616047e+03 | 4.821396e+03 | -2159.151139 | 0 | 0.000000 |
| 291 | @NIPPO90 | 2.602394e+05 | 4.486885e-03 | 0.00300 | 2.138954 | 0.000000 | -0.000000 | 4.488469e-03 | 0.004713 | 2.249591e-04 | 1.0 | 1.000000e+00 | 2100 | 41900 | 44000 | 6.210963 | 980.437260 | 2505700.0 | 15.577702 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 139204791 | 0.0050 | 8.645958e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.025301 | 6625.423768 | 1.000000 | JP | 100 | 2.732824e+05 | 2.732824e+05 | 13043.022539 | 13043.022539 | 1 | 6914.264563 | 0.025301 | 3.767851e+05 | 1.798292e+04 | 329.998991 | 0 | 0.000000 |
| 292 | @OSAKA6 | -3.624793e+05 | -6.249643e-03 | 0.00300 | -0.000000 | 0.005000 | 4.965470 | -6.251849e-03 | -0.006252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17600 | -17600 | 20.595414 | 3262.066700 | 1130300.0 | 23.379815 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 59385828 | 0.0050 | 1.223076e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.081117 | 8322.715616 | 1.000000 | JP | 100 | -3.624793e+05 | 3.624793e+05 | 0.000000 | 0.000000 | 0 | 29403.271319 | 0.081117 | -7.827344e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 293 | @SOLOM6 | -4.362988e+04 | -7.522392e-04 | 0.00475 | -0.000000 | 0.110000 | 13.148730 | -7.525048e-04 | -0.000753 | 0.000000e+00 | 1.0 | 2.489025e-02 | 0 | -10000 | -10000 | 4.362988 | 143.425010 | 10954637.0 | 47.439381 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 320752 | 0.1175 | 1.399437e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.080649 | 710.719065 | 1.000000 | TW | 1000 | -4.362988e+04 | 4.362988e+04 | 0.000000 | 0.000000 | 0 | 3518.700542 | 0.080649 | -1.110171e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 294 | @CHINA1157 | -1.987878e+05 | -3.427376e-03 | 0.00375 | -0.000000 | 0.005000 | 2.723120 | -3.428586e-03 | -0.003429 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -458000 | -458000 | 0.434034 | 3.368700 | 36216047.0 | 15.666461 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 455365759 | 0.0050 | 1.976444e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.035315 | 3105.713365 | 0.999974 | XH | 2000 | -1.987878e+05 | 1.987878e+05 | 0.000000 | 0.000000 | 0 | -7020.264561 | 0.035315 | -1.735436e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 295 | @HONGK77 | 2.305648e+05 | 3.975255e-03 | 0.00375 | 2.368816 | 0.000000 | -0.000000 | 3.976658e-03 | 0.003977 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 35000 | 35000 | 6.587565 | 51.428696 | 3319626.0 | 21.923110 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 163827747 | 0.0050 | 1.079226e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.073773 | 8984.826875 | 1.000000 | HK | 500 | 2.305648e+05 | 2.305648e+05 | 0.000000 | 0.000000 | 0 | 17009.480963 | 0.073773 | -3.159110e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 296 | @HUANE3 | -3.188741e+04 | -5.497829e-04 | 0.00375 | -0.000000 | 0.005000 | 0.436814 | -5.499770e-04 | -0.000550 | 0.000000e+00 | 1.0 | 7.028247e-01 | 0 | -64000 | -64000 | 0.498241 | 3.890100 | 20498547.0 | 10.239796 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 153920719 | 0.0050 | 7.668958e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.067195 | 2037.472342 | 1.000000 | XH | 2000 | -3.188741e+04 | 3.188741e+04 | 0.000000 | 0.000000 | 0 | -2142.687168 | 0.067195 | -2.040527e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 297 | @KOBES3 | -1.407739e+05 | -2.427136e-03 | 0.00300 | -0.000000 | 0.005000 | 1.928410 | -2.427993e-03 | -0.002020 | 4.074953e-04 | 1.0 | 1.000000e+00 | 2400 | -14300 | -11900 | 9.844329 | 1554.013200 | 2164200.0 | 21.325863 | 5406.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 38868042 | 0.0050 | 3.826298e+08 | GS | apac | availability | 0 | 0.628649 | 0.701981 | -0.298019 | -0.063492 | 3901.760049 | 1.000000 | JP | 100 | -1.171475e+05 | 1.171475e+05 | 23626.389548 | 23626.389548 | 1 | 7437.885621 | 0.063492 | -7.364467e+04 | 1.485271e+04 | -1500.077772 | 0 | 0.000000 |
| 298 | @NIPPO92 | 1.505849e+04 | 2.596292e-04 | 0.00300 | 0.123768 | 0.000000 | -0.000000 | 2.597209e-04 | 0.000260 | 0.000000e+00 | 1.0 | 6.081925e-01 | 0 | 600 | 600 | 25.097491 | 3968.031300 | 188800.0 | 4.750415 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 8043487 | 0.0050 | 2.018713e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.024980 | 1763.135957 | 1.000000 | JP | 100 | 1.505849e+04 | 1.505849e+04 | 0.000000 | 0.000000 | 0 | -376.154836 | 0.024980 | 1.167840e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 299 | @UNICH10 | -1.482413e+05 | -2.555885e-03 | 0.00300 | -0.000000 | 0.005000 | 2.030703 | -2.556787e-03 | -0.002704 | -1.472495e-04 | 1.0 | 1.000000e+00 | -1100 | -19100 | -20200 | 7.761326 | 1226.346700 | 3546600.0 | 27.579093 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 222099066 | 0.0050 | 1.723783e+09 | GS | apac | availability | 1100 | 0.137368 | 0.285561 | -0.714439 | -0.045015 | 10841.619518 | 1.000000 | JP | 100 | -1.567788e+05 | 1.567788e+05 | -8537.458639 | 8537.458639 | -1 | 7057.324958 | 0.045015 | -2.153634e+04 | -1.172771e+03 | 384.309775 | -1100 | -8537.458639 |
| 300 | @APPIE1 | -1.304968e+04 | -2.249945e-04 | 0.00300 | -0.000000 | 0.005000 | 0.178763 | -2.250739e-04 | -0.000225 | 0.000000e+00 | 1.0 | 2.728136e-01 | 0 | -1400 | -1400 | 9.321200 | 1463.942700 | 406000.0 | 3.768813 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 7162376 | 0.0050 | 6.676194e+07 | GS | apac | availability | 0 | 0.828096 | 0.883400 | -0.116600 | -0.114169 | 790.880143 | 1.000000 | JP | 100 | -1.304968e+04 | 1.304968e+04 | 0.000000 | 0.000000 | 0 | 1489.866912 | 0.114169 | -1.080639e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 301 | @CYBER34 | -8.103737e+03 | -1.397196e-04 | 0.00300 | -0.000000 | 0.005000 | 0.111010 | -1.397689e-04 | 0.000000 | 1.397689e-04 | 1.0 | 1.000000e+00 | 1200 | -1200 | 0 | 6.753115 | 1073.226600 | 2796600.0 | 19.031643 | 4751.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 92532284 | 0.0050 | 6.248811e+08 | GS | apac | availability | 0 | 0.235716 | 0.446361 | -0.553639 | -0.090179 | 3419.601635 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8103.737478 | 8103.737478 | 1 | -0.000000 | 0.090179 | 0.000000e+00 | 1.910181e+03 | -730.790079 | 0 | 0.000000 |
| 302 | @MORIS3 | -7.788212e+04 | -1.342795e-03 | 0.00300 | -0.000000 | 0.005000 | 1.066878 | -1.343269e-03 | -0.001343 | 0.000000e+00 | 1.0 | 7.334022e-01 | 0 | -5200 | -5200 | 14.977330 | 2372.686800 | 900400.0 | 13.546603 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 12199011 | 0.0050 | 1.827086e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.082156 | 2126.115737 | 1.000000 | JP | 100 | -7.788212e+04 | 7.788212e+04 | 0.000000 | 0.000000 | 0 | 6398.487714 | 0.082156 | -3.838704e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 303 | @NABTE1 | -4.305507e+04 | -7.423288e-04 | 0.00300 | -0.000000 | 0.005000 | 0.589795 | -7.425908e-04 | -0.000743 | 0.000000e+00 | 1.0 | 7.192087e-01 | 0 | -2500 | -2500 | 17.222027 | 2718.001000 | 363900.0 | 6.271713 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 13366532 | 0.0050 | 2.301988e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.093110 | 2084.969228 | 1.000000 | JP | 100 | -4.305507e+04 | 4.305507e+04 | 0.000000 | 0.000000 | 0 | 4008.839818 | 0.093110 | -3.375122e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 304 | @NAMUR1 | -1.331346e+05 | -2.295425e-03 | 0.00300 | -0.000000 | 0.015000 | 5.471287 | -2.296235e-03 | -0.002296 | 0.000000e+00 | 1.0 | 2.554703e-01 | 0 | -11600 | -11600 | 11.477124 | 1831.313800 | 2526000.0 | 29.332604 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 3321216 | 0.0150 | 3.811801e+07 | GS | apac | availability | 0 | 0.798495 | 0.852617 | -0.147383 | -0.092474 | 740.602331 | 1.000000 | JP | 100 | -1.331346e+05 | 1.331346e+05 | 0.000000 | 0.000000 | 0 | 12311.447719 | 0.092474 | -1.063074e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 305 | @SEGAS1 | -2.007070e+05 | -3.460466e-03 | 0.00300 | -0.000000 | 0.005000 | 2.749411 | -3.461687e-03 | -0.002203 | 1.258795e-03 | 1.0 | 1.000000e+00 | 4000 | -11000 | -7000 | 18.246091 | 2886.476900 | 876100.0 | 16.035270 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 34573050 | 0.0050 | 6.308230e+08 | GS | apac | availability | 0 | 0.217259 | 0.434405 | -0.565595 | -0.092079 | 3433.166121 | 1.000000 | JP | 100 | -1.277226e+05 | 1.277226e+05 | 72984.364923 | 72984.364923 | 1 | 11760.605257 | 0.092079 | -2.774891e+04 | 1.585652e+04 | -6720.345861 | 0 | 0.000000 |
| 306 | @TAKAS8 | -2.744206e+04 | -4.731389e-04 | 0.00300 | -0.000000 | 0.005000 | 0.375919 | -4.733060e-04 | -0.000473 | 0.000000e+00 | 1.0 | 8.861781e-01 | 0 | -3500 | -3500 | 7.840588 | 1234.105500 | 1657900.0 | 12.973738 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 26776319 | 0.0050 | 2.099421e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.066072 | 2569.009536 | 1.000000 | JP | 100 | -2.744206e+04 | 2.744206e+04 | 0.000000 | 0.000000 | 0 | 1813.161404 | 0.066072 | -1.435087e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 307 | @TEIJI3 | -9.044418e+04 | -1.559382e-03 | 0.00300 | -0.000000 | 0.005000 | 1.238961 | -1.559933e-03 | -0.001771 | -2.108017e-04 | 1.0 | 5.563865e-01 | -1500 | -11100 | -12600 | 8.148124 | 1289.504900 | 1328900.0 | 10.866003 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 39295108 | 0.0050 | 3.201814e+08 | GS | apac | availability | 1500 | 0.446376 | 0.561837 | -0.438163 | -0.112061 | 1612.951380 | 1.000000 | JP | 100 | -1.026664e+05 | 1.026664e+05 | -12222.186220 | 12222.186220 | -1 | 11504.929786 | 0.112061 | -4.582781e+04 | -5.455692e+03 | 1369.634498 | -1500 | -12222.186220 |
| 308 | @ASICS5 | -4.452718e+05 | -7.677101e-03 | 0.00300 | -0.000000 | 0.005000 | 6.099614 | -7.679811e-03 | -0.009671 | -1.991062e-03 | 1.0 | 1.000000e+00 | -5600 | -21600 | -27200 | 20.614437 | 3261.189700 | 4060500.0 | 83.967280 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 156544667 | 0.0050 | 3.227080e+09 | GS | apac | availability | 5600 | 0.747173 | 0.761897 | -0.238103 | -0.164696 | 15656.298739 | 1.000000 | JP | 100 | -5.607127e+05 | 5.607127e+05 | -115440.847440 | 115440.847440 | -1 | 92347.028641 | 0.164696 | -4.189493e+05 | -8.625427e+04 | 19012.623544 | -5600 | -115440.847440 |
| 309 | @HSINL1 | -5.675809e+04 | -9.785877e-04 | 0.00475 | -0.000000 | 0.075202 | 11.693972 | -9.789332e-04 | -0.001104 | -1.255043e-04 | 1.0 | 1.230942e-03 | -5000 | -39000 | -44000 | 1.455336 | 48.460694 | 2585000.0 | 3.782390 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 10000 | 0.0800 | 1.455336e+04 | GS | apac | availability | 5000 | 0.554502 | 0.663451 | -0.336549 | -0.199036 | 75.725362 | 0.999896 | TW | 1000 | -6.403477e+04 | 6.403477e+04 | -7276.677911 | 7276.677911 | -1 | 12745.208253 | 0.199036 | -3.550737e+04 | -4.034929e+03 | 1448.319120 | -5000 | -7276.677911 |
| 310 | @NISSI10 | 3.170096e+04 | 5.465683e-04 | 0.00300 | 0.260556 | 0.000000 | -0.000000 | 5.467612e-04 | 0.000000 | -5.467612e-04 | 1.0 | 1.000000e+00 | -1400 | 1400 | 0 | 22.643542 | 3585.440200 | 1111600.0 | 25.272344 | 2897.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 25442083 | 0.0050 | 5.760989e+08 | GS | apac | availability | 0 | 0.351870 | 0.466934 | -0.533066 | -0.049217 | 5549.783689 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -31700.958644 | 31700.958644 | -1 | -0.000000 | 0.049217 | 0.000000e+00 | -1.115461e+04 | 1560.234912 | 0 | 0.000000 |
| 311 | @DAIHE1 | -9.373196e+04 | -1.616068e-03 | 0.00300 | -0.000000 | 0.005000 | 1.283999 | -1.616639e-03 | -0.001617 | 0.000000e+00 | 1.0 | 4.095558e-01 | 0 | -1900 | -1900 | 49.332612 | 7808.711000 | 108700.0 | 5.382244 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 1901415 | 0.0050 | 9.380177e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.101794 | 1187.292577 | 0.999932 | JP | 100 | -9.373196e+04 | 9.373196e+04 | 0.000000 | 0.000000 | 0 | 9541.342706 | 0.101794 | -8.181327e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 312 | @GROWE6 | -4.069940e+04 | -7.017139e-04 | 0.00300 | -0.000000 | 0.005000 | 0.557526 | -7.019616e-04 | -0.000889 | -1.871898e-04 | 1.0 | 4.808893e-01 | -800 | -3000 | -3800 | 13.566468 | 2123.538100 | 1204000.0 | 16.212166 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 8564673 | 0.0050 | 1.161924e+08 | GS | apac | availability | 800 | 0.313319 | 0.398534 | -0.601466 | -0.136369 | 1394.086775 | 1.000000 | JP | 100 | -5.155258e+04 | 5.155258e+04 | -10853.174544 | 10853.174544 | -1 | 7030.158896 | 0.136369 | -1.615242e+04 | -3.400509e+03 | 1480.033452 | -800 | -10853.174544 |
| 313 | @LANDC1 | -2.748423e+04 | -4.738660e-04 | 0.00300 | -0.000000 | 0.005000 | 0.376496 | -4.740332e-04 | -0.000649 | -1.754658e-04 | 1.0 | 2.129208e-02 | -229200 | -619200 | -848400 | 0.044387 | 7.841800 | 57067399.0 | 2.837647 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 53998949 | 0.0050 | 2.396833e+06 | GS | apac | availability | 229200 | 0.042256 | 0.298772 | -0.701228 | -0.178997 | 61.725255 | 0.992902 | JP | 100 | -3.765765e+04 | 3.765765e+04 | -10173.424421 | 10173.424421 | -1 | 6740.609164 | 0.178997 | -1.591278e+03 | -4.298926e+02 | 1821.013225 | -229200 | -10173.424421 |
| 314 | @ORIEN41 | -4.923192e+05 | -8.488262e-03 | 0.00300 | -0.000000 | 0.005000 | 6.744098 | -8.491258e-03 | -0.009253 | -7.620360e-04 | 1.0 | 1.000000e+00 | -2100 | -23400 | -25500 | 21.039281 | 3327.890700 | 4101602.0 | 86.551994 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 150758387 | 0.0050 | 3.171848e+09 | GS | apac | availability | 2100 | 0.318143 | 0.418079 | -0.581921 | -0.137800 | 28694.172847 | 1.000000 | JP | 100 | -5.365017e+05 | 5.365017e+05 | -44182.489827 | 44182.489827 | -1 | 73930.099576 | 0.137800 | -1.706844e+05 | -1.405636e+04 | 6088.361142 | -2100 | -44182.489827 |
| 315 | @TOHOG1 | -1.554548e+04 | -2.680255e-04 | 0.00300 | -0.000000 | 0.005000 | 0.212952 | -2.681201e-04 | -0.000581 | -3.128068e-04 | 1.0 | 9.407109e-01 | -700 | -600 | -1300 | 25.909132 | 4082.209300 | 164800.0 | 4.265864 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 7043464 | 0.0050 | 1.824900e+08 | GS | apac | availability | 700 | 0.102077 | 0.253050 | -0.746950 | -0.113632 | 2727.099035 | 0.999994 | JP | 100 | -3.368187e+04 | 3.368187e+04 | -18136.392750 | 18136.392750 | -1 | 3827.325464 | 0.113632 | -3.438151e+03 | -1.851312e+03 | 2060.867557 | -700 | -18136.392750 |
| 316 | @TOPCO3 | -6.661234e+04 | -1.148489e-03 | 0.00300 | -0.000000 | 0.005000 | 0.912498 | -1.148894e-03 | -0.001149 | 0.000000e+00 | 1.0 | 6.553693e-01 | 0 | -3800 | -3800 | 17.529564 | 2728.633600 | 505800.0 | 8.751421 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 11591343 | 0.0050 | 2.031912e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.125857 | 1899.900414 | 0.996648 | JP | 100 | -6.661234e+04 | 6.661234e+04 | 0.000000 | 0.000000 | 0 | 8383.626996 | 0.125857 | -5.256109e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 317 | @TOYOT13 | -7.790431e+05 | -1.343178e-02 | 0.00300 | -0.000000 | 0.005000 | 10.671823 | -1.343652e-02 | -0.007465 | 5.971786e-03 | 1.0 | 1.000000e+00 | 4400 | -9900 | -5500 | 78.691222 | 12499.829000 | 559000.0 | 44.306800 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 24577049 | 0.0050 | 1.933998e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | -0.018015 | 16922.926837 | 1.000000 | JP | 100 | -4.328017e+05 | 4.328017e+05 | 346241.378127 | 346241.378127 | 1 | 7797.039109 | 0.018015 | -3.140276e+05 | 2.512221e+05 | -6237.631287 | 0 | 0.000000 |
| 318 | @YASKA3 | -1.172660e+06 | -2.021827e-02 | 0.00300 | -0.000000 | 0.005000 | 16.063831 | -2.022541e-02 | -0.022467 | -2.242077e-03 | 1.0 | 1.000000e+00 | -4800 | -43300 | -48100 | 27.082209 | 4283.379000 | 2425500.0 | 65.878286 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 36155667 | 0.0050 | 9.791753e+08 | GS | apac | availability | 4800 | 1.216522 | 1.127000 | 0.127000 | -0.180545 | 7222.569415 | 1.000000 | JP | 100 | -1.302654e+06 | 1.302654e+06 | -129994.601947 | 129994.601947 | -1 | 235187.147097 | 0.180545 | -1.584708e+06 | -1.581413e+05 | 23469.819253 | -4800 | -129994.601947 |
| 319 | @ENDEA53 | -9.695951e+04 | -1.671716e-03 | 0.00350 | -0.000000 | 0.005000 | 1.328213 | -1.672306e-03 | -0.001688 | -1.542161e-05 | 1.0 | 1.000000e+00 | -353 | -38279 | -38632 | 2.532969 | 4.114020 | 4501289.0 | 11.385077 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 179543045 | 0.0050 | 4.547769e+08 | GS | apac | availability | 353 | 0.042045 | 0.171083 | -0.828917 | -0.129650 | 4536.498899 | 1.000000 | AU | 1 | -9.785365e+04 | 9.785365e+04 | -894.137987 | 894.137987 | -1 | 12686.701728 | 0.129650 | -4.114288e+03 | -3.759432e+01 | 115.924770 | -353 | -894.137987 |
| 320 | @FUJIP6 | 7.209948e+05 | 1.243095e-02 | 0.00300 | 5.925985 | 0.000000 | -0.000000 | 1.243533e-02 | 0.007904 | -4.531827e-03 | 1.0 | 1.000000e+00 | -12500 | 34300 | 21800 | 21.020258 | 3316.447100 | 4393000.0 | 92.382304 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 239018089 | 0.0050 | 5.024222e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.050850 | 26146.619343 | 1.000000 | JP | 100 | 4.582416e+05 | 4.582416e+05 | -262753.225151 | 262753.225151 | -1 | -23301.623290 | 0.050850 | 1.609207e+05 | -9.227102e+04 | 13361.022529 | 0 | 0.000000 |
| 321 | @GSYUA1 | -3.011350e+04 | -5.191983e-04 | 0.00300 | -0.000000 | 0.005000 | 0.412514 | -5.193816e-04 | -0.000547 | -2.733587e-05 | 1.0 | 5.491582e-01 | -100 | -1900 | -2000 | 15.849211 | 2504.386500 | 453200.0 | 7.196905 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 12886159 | 0.0050 | 2.042355e+08 | GS | apac | availability | 100 | 0.621173 | 0.719974 | -0.280026 | -0.081331 | 1591.996867 | 1.000000 | JP | 100 | -3.169842e+04 | 3.169842e+04 | -1584.921113 | 1584.921113 | -1 | 2578.048584 | 0.081331 | -1.969021e+04 | -9.845104e+02 | 128.902429 | -100 | -1584.921113 |
| 322 | @HINDU61 | 2.117939e+05 | 3.651619e-03 | 0.01000 | 5.802573 | 0.000000 | -0.000000 | 3.652908e-03 | 0.006883 | 3.229932e-03 | 1.0 | 1.516044e-07 | 4261 | 4819 | 9080 | 43.949761 | 3867.889900 | 1959105.0 | 87.912312 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259573 | 0.402450 | -0.597550 | 0.168109 | 29392.501405 | 1.000000 | IN | 1 | 3.990638e+05 | 3.990638e+05 | 187269.931572 | 187269.931572 | 1 | 67086.057064 | 0.168109 | 1.035863e+05 | 4.861028e+04 | 31481.683827 | 0 | 0.000000 |
| 323 | @NKSJH1 | 4.215656e+05 | 7.268372e-03 | 0.00300 | 3.464922 | 0.000000 | -0.000000 | 7.270937e-03 | 0.005650 | -1.620631e-03 | 1.0 | 1.000000e+00 | -3700 | 16600 | 12900 | 25.395515 | 4014.517100 | 2778900.0 | 70.739297 | 8630.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 166541200 | 0.0050 | 4.229400e+09 | GS | apac | availability | 0 | 0.495441 | 0.564660 | -0.435340 | 0.024871 | 25153.802522 | 1.000000 | JP | 100 | 3.276021e+05 | 3.276021e+05 | -93963.406743 | 93963.406743 | -1 | 8147.829969 | 0.024871 | 1.623075e+05 | -4.655332e+04 | -2336.974487 | 0 | 0.000000 |
| 324 | @POLAO1 | -2.970324e+04 | -5.121249e-04 | 0.00300 | -0.000000 | 0.005000 | 0.406894 | -5.123056e-04 | -0.001071 | -5.588789e-04 | 1.0 | 4.695510e-01 | -3600 | -3300 | -6900 | 9.000982 | 1415.489300 | 688400.0 | 6.178769 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 8264383 | 0.0100 | 7.438756e+07 | GS | apac | availability | 3600 | 0.336216 | 0.442630 | -0.557370 | -0.068536 | 1361.217316 | 0.999998 | JP | 100 | -6.210678e+04 | 6.210678e+04 | -32403.536197 | 32403.536197 | -1 | 4256.560310 | 0.068536 | -2.088130e+04 | -1.089459e+04 | 2220.814075 | -3600 | -32403.536197 |
| 325 | @WORLE1 | -2.557683e+05 | -4.409798e-03 | 0.00350 | -0.000000 | 0.005000 | 3.503675 | -4.411355e-03 | -0.006114 | -1.702298e-03 | 1.0 | 1.000000e+00 | -11667 | -30234 | -41901 | 8.459625 | 13.747961 | 1585329.0 | 13.399554 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 62955126 | 0.0050 | 5.325767e+08 | GS | apac | availability | 11667 | 0.367159 | 0.439948 | -0.560052 | -0.111401 | 4476.034847 | 1.000000 | AU | 1 | -3.544667e+05 | 3.544667e+05 | -98698.442351 | 98698.442351 | -1 | 39487.943171 | 0.111401 | -1.301457e+05 | -3.623803e+04 | 10995.103529 | -11667 | -98698.442351 |
| 326 | @ASHIK4 | 8.566184e+03 | 1.476928e-04 | 0.00300 | 0.070407 | 0.000000 | -0.000000 | 1.477450e-04 | 0.000000 | -1.477450e-04 | 1.0 | 1.000000e+00 | -2100 | 2100 | 0 | 4.079135 | 644.711190 | 2833400.0 | 11.583175 | 7167.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 136348274 | 0.0050 | 5.561830e+08 | GS | apac | availability | 0 | 0.632937 | 0.595762 | -0.404238 | -0.043961 | 4148.705692 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8566.183820 | 8566.183820 | -1 | -0.000000 | 0.043961 | 0.000000e+00 | -5.421851e+03 | 376.579577 | 0 | 0.000000 |
| 327 | @COCHL2 | -1.075878e+05 | -1.854963e-03 | 0.00350 | -0.000000 | 0.005000 | 1.473806 | -1.855617e-03 | -0.002122 | -2.660039e-04 | 1.0 | 1.000000e+00 | -83 | -579 | -662 | 185.816629 | 301.833750 | 69923.0 | 12.975392 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 13915282 | 0.0050 | 2.585691e+09 | GS | apac | availability | 83 | 0.184517 | 0.360062 | -0.639938 | -0.105530 | 12157.956549 | 1.000000 | AU | 1 | -1.230106e+05 | 1.230106e+05 | -15422.780169 | 15422.780169 | -1 | 12981.276256 | 0.105530 | -2.269751e+04 | -2.845761e+03 | 1627.561827 | -83 | -15422.780169 |
| 328 | @INDIA284 | 3.013654e+05 | 5.195955e-03 | 0.01000 | 8.256586 | 0.000000 | -0.000000 | 5.197789e-03 | 0.005166 | -3.198088e-05 | 1.0 | 2.988867e-08 | -214 | 34781 | 34567 | 8.664656 | 757.100100 | 1644645.0 | 14.445859 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | 0.004904 | 6931.724863 | 1.000000 | IN | 1 | 2.995112e+05 | 2.995112e+05 | -1854.236401 | 1854.236401 | -1 | 1468.784134 | 0.004904 | 8.789947e+04 | -5.441747e+02 | -9.093060 | 0 | 0.000000 |
| 329 | @INFOR78 | -3.880663e+04 | -6.690798e-04 | 0.00300 | -0.000000 | 0.065000 | 6.910770 | -6.693160e-04 | -0.000803 | -1.338632e-04 | 1.0 | 1.184789e-02 | -300 | -1500 | -1800 | 25.871087 | 4125.738300 | 148100.0 | 3.874461 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 25050 | 0.0650 | 6.480707e+05 | GS | apac | availability | 300 | -0.106097 | 0.213918 | -0.786082 | -0.192201 | 245.161533 | 0.999201 | JP | 100 | -4.656796e+04 | 4.656796e+04 | -7761.326035 | 7761.326035 | -1 | 8950.391511 | 0.192201 | 4.940708e+03 | 8.234513e+02 | 1491.731918 | -300 | -7761.326035 |
| 330 | @SHANG384 | -2.460641e+04 | -4.242485e-04 | 0.00375 | -0.000000 | 0.312500 | 21.067136 | -4.243983e-04 | -0.000424 | 0.000000e+00 | 1.0 | 1.044917e-02 | 0 | -22000 | -22000 | 1.118473 | 8.729100 | 3629691.0 | 4.068615 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 519613 | 0.3200 | 5.811733e+05 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.032721 | 368.946476 | 0.257446 | XH | 2000 | -2.460641e+04 | 2.460641e+04 | 0.000000 | 0.000000 | 0 | -805.140871 | 0.032721 | -9.471628e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 331 | @SUNWE2 | -3.543958e+04 | -6.110273e-04 | 0.00300 | -0.000000 | 0.047500 | 4.612001 | -6.112430e-04 | -0.000724 | -1.131932e-04 | 1.0 | 2.976708e-02 | -1500 | -8100 | -9600 | 4.375257 | 694.053720 | 982600.0 | 4.324385 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 783696 | 0.0500 | 3.428872e+06 | GS | apac | availability | 1500 | 0.411865 | 0.528646 | -0.471354 | -0.157705 | 86.294075 | 0.999998 | JP | 100 | -4.200247e+04 | 4.200247e+04 | -6562.885986 | 6562.885986 | -1 | 6623.994161 | 0.157705 | -1.729935e+04 | -2.703023e+03 | 1034.999088 | -1500 | -6562.885986 |
| 332 | @TAIWA91 | 3.245821e+05 | 5.596244e-03 | 0.00475 | 4.224014 | 0.000000 | -0.000000 | 5.598219e-03 | 0.005598 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 32.458213 | 1087.346700 | 62629547.0 | 2056.190971 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | 0.068672 | 841730.175754 | 1.000000 | TW | 1000 | 3.245821e+05 | 3.245821e+05 | 0.000000 | 0.000000 | 0 | 22289.687796 | 0.068672 | 1.422348e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 333 | @TOKIM1 | -1.893408e+04 | -3.264497e-04 | 0.00300 | -0.000000 | 0.005000 | 0.259371 | -3.265650e-04 | -0.000359 | -3.265650e-05 | 1.0 | 5.836469e-02 | -100 | -1000 | -1100 | 18.934085 | 2999.639200 | 173800.0 | 3.305775 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 177720 | 0.0100 | 3.364966e+06 | GS | apac | availability | 100 | 1.118691 | 1.071324 | 0.071324 | -0.098871 | 300.693869 | 0.974147 | JP | 100 | -2.082749e+04 | 2.082749e+04 | -1893.408459 | 1893.408459 | -1 | 2059.241651 | 0.098871 | -2.329954e+04 | -2.118140e+03 | 187.203786 | -100 | -1893.408459 |
| 334 | @TTWAA1 | 1.068856e+04 | 1.842856e-04 | 0.00475 | 0.139098 | 0.000000 | -0.000000 | 1.843507e-04 | 0.000184 | 0.000000e+00 | 1.0 | 2.809645e-02 | 0 | 4000 | 4000 | 2.672141 | 88.261200 | 10919684.0 | 29.100204 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 609609 | 0.0525 | 1.628961e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.059541 | 429.775170 | 0.518546 | TW | 1000 | 1.068856e+04 | 1.068856e+04 | 0.000000 | 0.000000 | 0 | 636.403458 | 0.059541 | -1.299616e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 335 | @UTDIN7 | 2.952943e+04 | 5.091280e-04 | 0.00475 | 0.384287 | 0.000000 | -0.000000 | 5.093077e-04 | 0.000509 | 0.000000e+00 | 1.0 | 8.799356e-01 | 0 | 2000 | 2000 | 14.764713 | 492.458500 | 2222883.0 | 33.052353 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 3455414 | 0.0125 | 5.101819e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.072965 | 2813.955771 | 1.000000 | TW | 1000 | 2.952943e+04 | 2.952943e+04 | 0.000000 | 0.000000 | 0 | 2154.606759 | 0.072965 | -4.343478e+01 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 336 | @SALLI3 | -8.732054e+04 | -1.505527e-03 | 0.00375 | -0.000000 | 0.005000 | 1.196172 | -1.506058e-03 | -0.001506 | 0.000000e+00 | 1.0 | 2.451441e-01 | 0 | -1360000 | -1360000 | 0.064206 | 0.496000 | 254690630.0 | 16.221916 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 220009001 | 0.0050 | 1.412596e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.020964 | 877.618562 | 0.794235 | XH | 10000 | -8.732054e+04 | 8.732054e+04 | 0.000000 | 0.000000 | 0 | -1830.571308 | 0.020964 | -1.833803e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 337 | @AJINO2 | 1.339209e+05 | 2.308981e-03 | 0.00300 | 1.100720 | 0.000000 | -0.000000 | 2.309796e-03 | 0.001050 | -1.259889e-03 | 1.0 | 1.000000e+00 | -1800 | 3300 | 1500 | 40.582097 | 6397.367200 | 1635700.0 | 66.352829 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 105625514 | 0.0050 | 4.286505e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | -0.040938 | 20628.478611 | 1.000000 | JP | 100 | 6.087315e+04 | 6.087315e+04 | -73047.774449 | 73047.774449 | -1 | -2492.020942 | 0.040938 | 2.790625e+04 | -3.348750e+04 | 2990.425130 | 0 | 0.000000 |
| 338 | @ITHOL1 | 1.355949e+05 | 2.337844e-03 | 0.00300 | 1.114479 | 0.000000 | -0.000000 | 2.338669e-03 | 0.002339 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 22.599155 | 3579.780300 | 738800.0 | 16.770182 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 33878599 | 0.0050 | 7.656277e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | -0.024842 | 5338.675523 | 1.000000 | JP | 100 | 1.355949e+05 | 1.355949e+05 | 0.000000 | 0.000000 | 0 | -3368.485792 | 0.024842 | 4.027363e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 339 | @KUSUR2 | -4.519641e+04 | -7.792484e-04 | 0.00300 | -0.000000 | 0.005000 | 0.619129 | -7.795235e-04 | -0.000780 | 0.000000e+00 | 1.0 | 5.627968e-01 | 0 | -2300 | -2300 | 19.650612 | 3116.206300 | 495000.0 | 9.781060 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 5488032 | 0.0050 | 1.078432e+08 | GS | apac | availability | 0 | 0.391912 | 0.452683 | -0.547317 | -0.137488 | 1631.534668 | 0.999965 | JP | 100 | -4.519641e+04 | 4.519641e+04 | 0.000000 | 0.000000 | 0 | 6213.975521 | 0.137488 | -1.771303e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 340 | @MARUB11 | -5.522145e+04 | -9.520940e-04 | 0.00300 | -0.000000 | 0.005000 | 0.756458 | -9.524301e-04 | -0.000855 | 9.768514e-05 | 1.0 | 1.000000e+00 | 400 | -3900 | -3500 | 14.159347 | 2243.583300 | 3163300.0 | 45.002547 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 207857158 | 0.0050 | 2.943122e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.047661 | 23515.254335 | 1.000000 | JP | 100 | -4.955772e+04 | 4.955772e+04 | 5663.738901 | 5663.738901 | 1 | 2361.949076 | 0.047661 | -5.067871e+04 | 5.791853e+03 | -269.937037 | 0 | 0.000000 |
| 341 | @MITSU72 | 2.129831e+05 | 3.672122e-03 | 0.00300 | 1.750546 | 0.000000 | -0.000000 | 3.673419e-03 | 0.003673 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 15500 | 15500 | 13.740844 | 2176.770600 | 28209000.0 | 389.363165 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 587776905 | 0.0050 | 8.076551e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.004859 | 46356.769543 | 1.000000 | JP | 100 | 2.129831e+05 | 2.129831e+05 | 0.000000 | 0.000000 | 0 | 1034.928033 | 0.004859 | 2.239640e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 342 | @HONDA9 | -4.652230e+04 | -8.021086e-04 | 0.00300 | -0.000000 | 0.005000 | 0.637292 | -8.023918e-04 | 0.000000 | 8.023918e-04 | 1.0 | 1.000000e+00 | 4800 | -4800 | 0 | 9.692146 | 1544.157500 | 28385102.0 | 277.930727 | 7267.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 660317932 | 0.0050 | 6.399898e+09 | GS | apac | availability | 0 | 0.577185 | 0.643127 | -0.356873 | -0.042826 | 51174.531488 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 46522.301352 | 46522.301352 | 1 | -0.000000 | 0.042826 | 0.000000e+00 | 2.685195e+04 | -1992.370900 | 0 | 0.000000 |
| 343 | @TOPPA4 | -5.198630e+04 | -8.963155e-04 | 0.00300 | -0.000000 | 0.005000 | 0.712141 | -8.966319e-04 | -0.001133 | -2.359558e-04 | 1.0 | 1.000000e+00 | -500 | -1900 | -2400 | 27.361211 | 4324.675800 | 1077200.0 | 29.539586 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 40863188 | 0.0050 | 1.118066e+09 | GS | apac | availability | 500 | 0.547368 | 0.627105 | -0.372895 | -0.078113 | 8720.188570 | 1.000000 | JP | 100 | -6.566691e+04 | 6.566691e+04 | -13680.605328 | 13680.605328 | -1 | 5129.455606 | 0.078113 | -3.594397e+04 | -7.488326e+03 | 1068.636585 | -500 | -13680.605328 |
| 344 | @YANGM3 | 3.524599e+05 | 6.076895e-03 | 0.00475 | 4.586807 | 0.000000 | -0.000000 | 6.079041e-03 | 0.006079 | 0.000000e+00 | 1.0 | 3.489278e-01 | 0 | 167000 | 167000 | 2.110538 | 70.121598 | 42972993.0 | 90.983689 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-14 | 2025-01-14 | 9585522 | 0.0325 | 2.023061e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.192186 | 7370.219197 | 1.000000 | TW | 1000 | 3.524599e+05 | 3.524599e+05 | 0.000000 | 0.000000 | 0 | 67737.931084 | 0.192186 | 1.735767e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 345 | @DAIKI4 | -3.497352e+05 | -6.029918e-03 | 0.00300 | -0.000000 | 0.005000 | 4.790894 | -6.032047e-03 | -0.004826 | 1.206409e-03 | 1.0 | 1.000000e+00 | 600 | -3000 | -2400 | 116.578414 | 18391.083000 | 856100.0 | 99.835802 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 64195760 | 0.0050 | 7.483840e+09 | GS | apac | availability | 0 | 1.129311 | 1.061763 | 0.061763 | -0.043654 | 34170.762195 | 1.000000 | JP | 100 | -2.797882e+05 | 2.797882e+05 | 69947.048607 | 69947.048607 | 1 | 12213.972774 | 0.043654 | -3.159678e+05 | 7.899196e+04 | -3053.493194 | 0 | 0.000000 |
| 346 | @DONGY26 | -6.574723e+04 | -1.133573e-03 | 0.00375 | -0.000000 | 0.005000 | 0.900647 | -1.133973e-03 | -0.001134 | 0.000000e+00 | 1.0 | 5.833148e-01 | 0 | -64000 | -64000 | 1.027300 | 8.021700 | 9800000.0 | 10.094853 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 35961891 | 0.0050 | 3.694367e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.017769 | 1691.015999 | 1.000000 | XH | 2000 | -6.574723e+04 | 6.574723e+04 | 0.000000 | 0.000000 | 0 | -1168.262460 | 0.017769 | -1.182961e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 347 | @FLATG7 | -8.583096e+03 | -1.479844e-04 | 0.00375 | -0.000000 | 0.145000 | 3.409723 | -1.480367e-04 | 0.000000 | 1.480367e-04 | 1.0 | 6.456840e-02 | 0 | -6000 | -6000 | 1.430516 | 11.214301 | 6789000.0 | 9.776548 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 2610949 | 0.1450 | 3.735004e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | 0.008055 | 631.880448 | 1.000000 | XH | 2000 | -8.583096e+03 | 8.583096e+03 | 0.000000 | 0.000000 | 0 | -69.133714 | 0.008055 | -1.788047e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 348 | @GANFE1 | -1.567918e+04 | -2.703307e-04 | 0.00375 | -0.000000 | 0.077500 | 3.329141 | -2.704261e-04 | -0.000270 | 0.000000e+00 | 1.0 | 3.593021e-01 | 0 | -6000 | -6000 | 2.613196 | 20.386094 | 4073530.0 | 10.663811 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 7965888 | 0.0800 | 2.081643e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.016872 | 1054.617944 | 1.000000 | XH | 2000 | -1.567918e+04 | 1.567918e+04 | 0.000000 | 0.000000 | 0 | 264.540710 | 0.016872 | -3.399520e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 349 | @GUORU1 | 4.969951e+05 | 8.568881e-03 | 0.00375 | 5.106114 | 0.000000 | -0.000000 | 8.571906e-03 | 0.008572 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 285000 | 285000 | 1.743843 | 13.481101 | 59569266.0 | 103.122899 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 635898994 | 0.0050 | 1.108908e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.113300 | 11771.687215 | 1.000000 | HK | 1000 | 4.969951e+05 | 4.969951e+05 | 0.000000 | 0.000000 | 0 | 56309.621411 | 0.113300 | 8.919764e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 350 | @HENGA2 | -6.163803e+04 | -1.062725e-03 | 0.00375 | -0.000000 | 0.005000 | 0.844357 | -1.063100e-03 | -0.001063 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 2.568251 | 20.031403 | 2976897.0 | 7.657424 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 64201864 | 0.0050 | 1.648865e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.060205 | 2984.618525 | 0.999384 | XH | 2000 | -6.163803e+04 | 6.163803e+04 | 0.000000 | 0.000000 | 0 | -3710.919104 | 0.060205 | -6.696536e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 351 | @HINDU8 | 7.990955e+04 | 1.377751e-03 | 0.01000 | 2.189303 | 0.000000 | -0.000000 | 1.378237e-03 | 0.001426 | 4.825467e-05 | 1.0 | 1.678423e-08 | 575 | 16423 | 16998 | 4.865710 | 423.610110 | 1845851.0 | 9.071536 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.270515 | 0.407912 | -0.592088 | 0.124586 | 7606.895414 | 1.000000 | IN | 1 | 8.270734e+04 | 8.270734e+04 | 2797.783234 | 2797.783234 | 1 | 10304.201945 | 0.124586 | 2.237357e+04 | 7.568422e+02 | 348.565485 | 0 | 0.000000 |
| 352 | @HOUSI16 | 1.348920e+05 | 2.325725e-03 | 0.01000 | 3.695672 | 0.000000 | -0.000000 | 2.326546e-03 | 0.003662 | 1.335802e-03 | 1.0 | 8.137194e-09 | 32832 | 57183 | 90015 | 2.358953 | 207.930000 | 6576367.0 | 15.864306 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | 0.136418 | 4722.391141 | 1.000000 | IN | 1 | 2.123412e+05 | 2.123412e+05 | 77449.159101 | 77449.159101 | 1 | 28967.093701 | 0.136418 | 3.574576e+04 | 1.303788e+04 | 10565.434876 | 0 | 0.000000 |
| 353 | @UNIPR8 | -6.534402e+04 | -1.126621e-03 | 0.00375 | -0.000000 | 0.005000 | 0.895124 | -1.127019e-03 | -0.001127 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -66000 | -66000 | 0.990061 | 7.727300 | 4206727.0 | 4.174261 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 102021421 | 0.0050 | 1.010074e+08 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | 0.022910 | 4276.401319 | 0.999922 | XH | 2000 | -6.534402e+04 | 6.534402e+04 | 0.000000 | 0.000000 | 0 | -1497.024423 | 0.022910 | -4.657440e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 354 | @WESTC16 | -1.627243e+04 | -2.805592e-04 | 0.00375 | -0.000000 | 0.010000 | 0.445820 | -2.806583e-04 | -0.000281 | 0.000000e+00 | 1.0 | 2.473874e-01 | 0 | -88000 | -88000 | 0.184914 | 1.440100 | 27000000.0 | 4.993026 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 100952646 | 0.0100 | 1.866756e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.082641 | 717.170274 | 0.920524 | XH | 2000 | -1.627243e+04 | 1.627243e+04 | 0.000000 | 0.000000 | 0 | -1344.773247 | 0.082641 | -2.537589e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 355 | @ZAILA3 | -1.491640e+04 | -2.571794e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204334 | -2.572702e-04 | -0.000257 | 0.000000e+00 | 1.0 | 9.384218e-01 | 0 | -6000 | -6000 | 2.486067 | 19.304200 | 766240.0 | 1.899434 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 39599977 | 0.0050 | 9.844821e+07 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | 0.006244 | 2720.462990 | 1.000000 | XH | 2000 | -1.491640e+04 | 1.491640e+04 | 0.000000 | 0.000000 | 0 | -93.140662 | 0.006244 | -2.160564e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 356 | @CHINA536 | -1.254758e+05 | -2.163375e-03 | 0.00375 | -0.000000 | 0.005000 | 1.718846 | -2.164139e-03 | -0.002164 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -189000 | -189000 | 0.663893 | 5.153200 | 30381383.0 | 20.104443 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 939521568 | 0.0050 | 6.237417e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.080348 | 6323.303036 | 1.000000 | XH | 2000 | -1.254758e+05 | 1.254758e+05 | 0.000000 | 0.000000 | 0 | -10081.733252 | 0.080348 | -7.993442e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 357 | @DENKI3 | -8.265432e+03 | -1.425074e-04 | 0.00300 | -0.000000 | 0.005000 | 0.113225 | -1.425578e-04 | 0.000000 | 1.425578e-04 | 1.0 | 4.208107e-01 | 0 | -600 | -600 | 13.775720 | 2183.335700 | 488500.0 | 6.763003 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 9966159 | 0.0050 | 1.372910e+08 | GS | apac | availability | 0 | 0.396973 | 0.568227 | -0.431773 | -0.123005 | 1219.920422 | 0.999991 | JP | 100 | -8.265432e+03 | 8.265432e+03 | 0.000000 | 0.000000 | 0 | 1016.688314 | 0.123005 | -3.281151e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 358 | @KANSA18 | -2.229098e+04 | -3.843273e-04 | 0.00300 | -0.000000 | 0.005000 | 0.305356 | -3.844630e-04 | -0.000384 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2100 | -2100 | 10.614755 | 1674.216400 | 3253000.0 | 34.534261 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 138870398 | 0.0050 | 1.474075e+09 | GS | apac | availability | 0 | 0.605582 | 0.580712 | -0.419288 | -0.061703 | 11124.601311 | 1.000000 | JP | 100 | -2.229098e+04 | 2.229098e+04 | 0.000000 | 0.000000 | 0 | 1375.418392 | 0.061703 | -1.349903e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 359 | @KOSEC2 | -8.484195e+03 | -1.462792e-04 | 0.00300 | -0.000000 | 0.005000 | 0.116222 | -1.463309e-04 | -0.000293 | -1.463309e-04 | 1.0 | 6.383922e-01 | -200 | -200 | -400 | 42.420973 | 6710.836000 | 193900.0 | 8.251045 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 5248587 | 0.0050 | 2.226502e+08 | GS | apac | availability | 200 | 0.925031 | 0.843731 | -0.156269 | -0.036588 | 1850.684081 | 1.000000 | JP | 100 | -1.696839e+04 | 1.696839e+04 | -8484.194637 | 8484.194637 | -1 | 620.832523 | 0.036588 | -1.569629e+04 | -7.848144e+03 | 310.416261 | -200 | -8484.194637 |
| 360 | @UBEIN3 | -6.548175e+04 | -1.128996e-03 | 0.00300 | -0.000000 | 0.005000 | 0.897010 | -1.129394e-03 | -0.001617 | -4.876930e-04 | 1.0 | 5.451899e-01 | -1900 | -4400 | -6300 | 14.882216 | 2344.990000 | 374900.0 | 5.574565 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 12398638 | 0.0050 | 1.845192e+08 | GS | apac | availability | 1900 | 0.472898 | 0.615744 | -0.384256 | -0.122899 | 1580.492916 | 1.000000 | JP | 100 | -9.375796e+04 | 9.375796e+04 | -28276.210122 | 28276.210122 | -1 | 11522.732267 | 0.122899 | -4.433791e+04 | -1.337175e+04 | 3475.109731 | -1900 | -28276.210122 |
| 361 | @ANHUI11 | -1.003672e+04 | -1.730469e-04 | 0.00375 | -0.000000 | 0.005000 | 0.137489 | -1.731080e-04 | -0.000173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.509181 | 19.468598 | 3182496.0 | 7.956280 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 121653854 | 0.0050 | 3.052515e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.124675 | 2967.447345 | 1.000000 | XH | 2000 | -1.003672e+04 | 1.003672e+04 | 0.000000 | 0.000000 | 0 | -1251.323955 | 0.124675 | -1.591565e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 362 | @APPEN3 | -3.704319e+04 | -6.386757e-04 | 0.00350 | -0.000000 | 0.047500 | 4.820689 | -6.389012e-04 | -0.000639 | 0.000000e+00 | 1.0 | 6.318775e-02 | 0 | -21990 | -21990 | 1.684547 | 2.732400 | 4928442.0 | 8.279165 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 2152801 | 0.0500 | 3.626495e+06 | GS | apac | availability | 0 | 1.269849 | 1.161489 | 0.161489 | -0.127658 | 439.220656 | 0.999957 | AU | 1 | -3.704319e+04 | 3.704319e+04 | 0.000000 | 0.000000 | 0 | 4728.869070 | 0.127658 | -4.703925e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 363 | @ARIST4 | -1.838792e+05 | -3.170332e-03 | 0.00350 | -0.000000 | 0.005000 | 2.518894 | -3.171451e-03 | -0.004036 | -8.648730e-04 | 1.0 | 1.000000e+00 | -1153 | -4228 | -5381 | 43.490833 | 70.881104 | 1121724.0 | 48.882017 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 119298145 | 0.0050 | 5.188376e+09 | GS | apac | availability | 1153 | 0.221773 | 0.326234 | -0.673766 | -0.123450 | 27283.182049 | 1.000000 | AU | 1 | -2.340242e+05 | 2.340242e+05 | -50144.930649 | 50144.930649 | -1 | 28890.328071 | 0.123450 | -5.190022e+04 | -1.112079e+04 | 6190.401090 | -1153 | -50144.930649 |
| 364 | @BANKO15 | -4.073247e+04 | -7.022839e-04 | 0.00375 | -0.000000 | 0.005000 | 0.557979 | -7.025318e-04 | -0.000703 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -52000 | -52000 | 0.783317 | 6.091200 | 20788434.0 | 16.260434 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 689759850 | 0.0050 | 5.403004e+08 | GS | apac | availability | 0 | 0.673983 | 0.712154 | -0.287846 | 0.123869 | 27425.369632 | 1.000000 | XH | 2000 | -4.073247e+04 | 4.073247e+04 | 0.000000 | 0.000000 | 0 | -5045.500245 | 0.123869 | -2.745297e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 365 | @CHANG56 | -6.844389e+03 | -1.180067e-04 | 0.00375 | -0.000000 | 0.030000 | 0.562553 | -1.180484e-04 | 0.000000 | 1.180484e-04 | 1.0 | 6.372545e-02 | 0 | -10000 | -10000 | 0.684439 | 5.303100 | 14174333.0 | 9.652503 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 5388164 | 0.0275 | 3.687869e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.067803 | 952.827409 | 0.999995 | XH | 2000 | -6.844389e+03 | 6.844389e+03 | 0.000000 | 0.000000 | 0 | -464.071921 | 0.067803 | -1.200114e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 366 | @CHINA710 | -1.294399e+04 | -2.231722e-04 | 0.00375 | -0.000000 | 0.005000 | 0.177315 | -2.232510e-04 | -0.000223 | 0.000000e+00 | 1.0 | 6.709311e-01 | 0 | -28000 | -28000 | 0.462285 | 3.591700 | 16157762.0 | 7.452272 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 290118030 | 0.0050 | 1.341173e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.085946 | 1945.013544 | 1.000000 | XH | 2000 | -1.294399e+04 | 1.294399e+04 | 0.000000 | 0.000000 | 0 | -1112.487355 | 0.085946 | -1.729730e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 367 | @MARGI3 | -5.035296e+04 | -8.681545e-04 | 0.00350 | -0.000000 | 0.005000 | 0.689767 | -8.684609e-04 | -0.000703 | 1.653967e-04 | 1.0 | 1.000000e+00 | 7090 | -37228 | -30138 | 1.352556 | 2.193310 | 19786516.0 | 26.680990 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 283108865 | 0.0050 | 3.829206e+08 | GS | apac | availability | 0 | 1.087707 | 0.997767 | -0.002233 | -0.076140 | 3829.984953 | 1.000000 | AU | 1 | -4.076334e+04 | 4.076334e+04 | 9589.622950 | 9589.622950 | 1 | 3103.737975 | 0.076140 | -4.433858e+04 | 1.043070e+04 | -730.158015 | 0 | 0.000000 |
| 368 | @NATLM5 | 3.987934e+04 | 6.875748e-04 | 0.01000 | 1.092585 | 0.000000 | -0.000000 | 6.878175e-04 | 0.000830 | 1.420777e-04 | 1.0 | 2.401178e-09 | 11834 | 57290 | 69124 | 0.696096 | 60.970002 | 27510118.0 | 19.459270 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755077 | 0.749249 | -0.250751 | 0.106728 | 6119.949000 | 1.000000 | IN | 1 | 4.811694e+04 | 4.811694e+04 | 8237.600024 | 8237.600024 | 1 | 5135.440695 | 0.106728 | 3.633199e+04 | 6.220021e+03 | 879.185307 | 0 | 0.000000 |
| 369 | @PSBCA1 | -6.371318e+04 | -1.098503e-03 | 0.00375 | -0.000000 | 0.005000 | 0.872783 | -1.098891e-03 | -0.001099 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -112000 | -112000 | 0.568868 | 4.401800 | 44625567.0 | 25.224442 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 940537645 | 0.0050 | 5.350415e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.079443 | 6212.543430 | 1.000000 | XH | 2000 | -6.371318e+04 | 6.371318e+04 | 0.000000 | 0.000000 | 0 | -5061.568046 | 0.079443 | -4.442340e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 370 | @BKCEN2 | 1.821423e+05 | 3.140384e-03 | 0.01000 | 4.990199 | 0.000000 | -0.000000 | 3.141492e-03 | 0.003141 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 304700 | 304700 | 0.597776 | 9668.179700 | 88270125.0 | 52.728541 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.026727 | 32829.261849 | 1.000000 | ID | 100 | 1.821423e+05 | 1.821423e+05 | 0.000000 | 0.000000 | 0 | 4868.099007 | 0.026727 | -2.976153e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 371 | @BUDAP3 | -2.115314e+04 | -3.647094e-04 | 0.00375 | -0.000000 | 0.005000 | 0.289769 | -3.648381e-04 | -0.000365 | 0.000000e+00 | 1.0 | 5.323054e-01 | 0 | -23600 | -23600 | 0.896320 | 6.941600 | 11701258.0 | 10.430368 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 297395843 | 0.0050 | 2.665617e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | -0.005779 | 1543.140852 | 1.000000 | HK | 100 | -2.115314e+04 | 2.115314e+04 | 0.000000 | 0.000000 | 0 | 122.245626 | 0.005779 | -3.322228e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 372 | @CHIEF12 | -2.463805e+04 | -4.247939e-04 | 0.00475 | -0.000000 | 0.055000 | 3.712583 | -4.249439e-04 | -0.000425 | 0.000000e+00 | 1.0 | 2.217755e-02 | 0 | -8000 | -8000 | 3.079756 | 102.019700 | 4059087.0 | 12.503412 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 409496 | 0.0550 | 1.261148e+06 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.109611 | 261.159364 | 0.902522 | TW | 1000 | -2.463805e+04 | 2.463805e+04 | 0.000000 | 0.000000 | 0 | 2700.591213 | 0.109611 | -7.858194e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 373 | @CHINA173 | -3.257570e+04 | -5.616500e-04 | 0.00375 | -0.000000 | 0.005000 | 0.446242 | -5.618482e-04 | -0.000562 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21000 | -21000 | 1.551224 | 11.902401 | 19881821.0 | 30.387729 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 547126192 | 0.0050 | 8.487151e+08 | GS | apac | availability | 0 | 2.130418 | 1.813069 | 0.813069 | 0.050686 | 5772.507197 | 1.000000 | HK | 500 | -3.257570e+04 | 3.257570e+04 | 0.000000 | 0.000000 | 0 | -1651.133536 | 0.050686 | -6.939986e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 374 | @CHINA237 | -1.456019e+04 | -2.510377e-04 | 0.00375 | -0.000000 | 0.005000 | 0.199455 | -2.511263e-04 | -0.000251 | 0.000000e+00 | 1.0 | 9.003192e-01 | 0 | -18200 | -18200 | 0.800010 | 6.237400 | 9113649.0 | 7.299673 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 258427333 | 0.0050 | 2.067445e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | 0.009911 | 2610.004447 | 1.000000 | HK | 200 | -1.456019e+04 | 1.456019e+04 | 0.000000 | 0.000000 | 0 | -144.306525 | 0.009911 | -1.996718e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 375 | @CHINA318 | -1.957971e+05 | -3.375812e-03 | 0.00375 | -0.000000 | 0.005000 | 2.682152 | -3.377003e-03 | -0.003377 | 0.000000e+00 | 1.0 | 5.621927e-01 | 0 | -535000 | -535000 | 0.365976 | 2.834800 | 27064415.0 | 9.852094 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 292574227 | 0.0050 | 1.070751e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.025385 | 1629.783445 | 1.000000 | HK | 1000 | -1.957971e+05 | 1.957971e+05 | 0.000000 | 0.000000 | 0 | 4970.240379 | 0.025385 | -1.100845e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 376 | @CLPHO3 | -2.240639e+05 | -3.863170e-03 | 0.00375 | -0.000000 | 0.005000 | 3.069368 | -3.864534e-03 | -0.007799 | -3.934798e-03 | 1.0 | 1.000000e+00 | -28000 | -27500 | -55500 | 8.147776 | 63.061997 | 2883894.0 | 23.353636 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 165709035 | 0.0050 | 1.350160e+09 | GS | apac | availability | 28000 | 0.100356 | 0.291414 | -0.708586 | -0.050789 | 15438.717792 | 1.000000 | HK | 500 | -4.522016e+05 | 4.522016e+05 | -228137.741423 | 228137.741423 | -1 | 22966.972167 | 0.050789 | -4.538124e+04 | -2.289504e+04 | 11586.940913 | -28000 | -228137.741423 |
| 377 | @CNCYB2 | -6.677453e+04 | -1.151285e-03 | 0.00375 | -0.000000 | 0.015000 | 2.744159 | -1.151691e-03 | -0.001152 | 0.000000e+00 | 1.0 | 5.748560e-01 | 0 | -160000 | -160000 | 0.417341 | 3.178900 | 32989239.0 | 13.466559 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 79702364 | 0.0150 | 3.326305e+07 | GS | apac | availability | 0 | 3.104903 | 2.409640 | 1.409640 | -0.041631 | 2417.679469 | 1.000000 | HK | 2000 | -6.677453e+04 | 6.677453e+04 | 0.000000 | 0.000000 | 0 | 2779.873510 | 0.041631 | -2.073284e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 378 | @DOMIN35 | -6.416188e+03 | -1.106239e-04 | 0.00350 | -0.000000 | 0.005000 | 0.087893 | -1.106630e-04 | 0.000000 | 1.106630e-04 | 1.0 | 5.639654e-01 | -20 | -363 | -383 | 17.675450 | 28.826417 | 326338.0 | 5.783503 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 8042918 | 0.0050 | 1.421622e+08 | GS | apac | availability | 20 | 0.593985 | 0.598554 | -0.401446 | -0.120861 | 1634.922406 | 1.000000 | AU | 1 | -6.769697e+03 | 6.769697e+03 | -353.509004 | 353.509004 | -1 | 818.194364 | 0.120861 | -4.021099e+03 | -2.099791e+02 | 42.725554 | -20 | -353.509004 |
| 379 | @ICHIU1 | -1.829737e+04 | -3.154720e-04 | 0.00475 | -0.000000 | 0.087500 | 4.386357 | -3.155833e-04 | -0.000316 | 0.000000e+00 | 1.0 | 4.161182e-02 | 0 | -6000 | -6000 | 3.049562 | 101.237510 | 12874719.0 | 39.354586 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 785122 | 0.0975 | 2.394278e+06 | GS | apac | availability | 0 | 0.836186 | 0.869915 | -0.130085 | -0.048873 | 713.470717 | 1.000000 | TW | 1000 | -1.829737e+04 | 1.829737e+04 | 0.000000 | 0.000000 | 0 | 894.241619 | 0.048873 | -1.530001e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 380 | @RAMSA1 | -2.860355e+05 | -4.931646e-03 | 0.00350 | -0.000000 | 0.005000 | 3.918294 | -4.933387e-03 | -0.005501 | -5.675798e-04 | 1.0 | 1.000000e+00 | -1594 | -13855 | -15449 | 20.644927 | 33.628891 | 511546.0 | 10.576205 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 36944240 | 0.0050 | 7.627111e+08 | GS | apac | availability | 1594 | 0.386521 | 0.474438 | -0.525562 | -0.104187 | 3897.874936 | 1.000000 | AU | 1 | -3.189435e+05 | 3.189435e+05 | -32908.013753 | 32908.013753 | -1 | 33229.904797 | 0.104187 | -1.232784e+05 | -1.271964e+04 | 3428.601738 | -1594 | -32908.013753 |
| 381 | @RUENT3 | -1.014508e+04 | -1.749151e-04 | 0.00475 | -0.000000 | 0.025000 | 0.694868 | -1.749769e-04 | -0.000175 | 0.000000e+00 | 1.0 | 3.847806e-01 | 0 | -5000 | -5000 | 2.029016 | 67.029496 | 3558390.0 | 7.201710 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 10990155 | 0.0250 | 2.229920e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.086255 | 1926.985020 | 1.000000 | TW | 1000 | -1.014508e+04 | 1.014508e+04 | 0.000000 | 0.000000 | 0 | 875.065159 | 0.086255 | -4.237001e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 382 | @SOLAR14 | -2.032639e+04 | -3.504550e-04 | 0.00475 | -0.000000 | 0.042500 | 2.366772 | -3.505788e-04 | -0.000351 | 0.000000e+00 | 1.0 | 8.145204e-02 | 0 | -12000 | -12000 | 1.693866 | 56.765503 | 8237000.0 | 14.117887 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 2775997 | 0.0450 | 4.702167e+06 | GS | apac | availability | 0 | 0.471421 | 0.595902 | -0.404098 | -0.072362 | 949.220266 | 1.000000 | TW | 1000 | -2.032639e+04 | 2.032639e+04 | 0.000000 | 0.000000 | 0 | 1470.860481 | 0.072362 | -9.582280e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 383 | @VOBIL1 | -4.210776e+04 | -7.259959e-04 | 0.00375 | -0.000000 | 0.145000 | 16.727742 | -7.262522e-04 | -0.000726 | 0.000000e+00 | 1.0 | 8.905010e-02 | 0 | -121000 | -121000 | 0.347998 | 2.653500 | 37894000.0 | 12.912103 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 14715362 | 0.1450 | 5.120917e+06 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | 0.008545 | 715.031167 | 0.738506 | HK | 1000 | -4.210776e+04 | 4.210776e+04 | 0.000000 | 0.000000 | 0 | -359.815410 | 0.008545 | -1.121889e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 384 | @CHAIL1 | -2.125636e+05 | -3.664889e-03 | 0.00475 | -0.000000 | 0.005000 | 2.911829 | -3.666183e-03 | -0.003666 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -64000 | -64000 | 3.321305 | 110.756610 | 9130582.0 | 30.534039 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 23703137 | 0.0050 | 7.872536e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | 0.003594 | 5572.698362 | 1.000000 | TW | 1000 | -2.125636e+05 | 2.125636e+05 | 0.000000 | 0.000000 | 0 | -763.993324 | 0.003594 | -2.014032e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 385 | @CHINA377 | 1.054072e+06 | 1.817365e-02 | 0.00375 | 10.829506 | 0.000000 | -0.000000 | 1.818007e-02 | 0.018180 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1396000 | 1396000 | 0.755066 | 5.863000 | 258799630.0 | 194.845799 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 4294967295 | 0.0050 | 3.242983e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.155389 | 181530.898688 | 1.000000 | XH | 2000 | 1.054072e+06 | 1.054072e+06 | 0.000000 | 0.000000 | 0 | 163791.515103 | 0.155389 | 5.533514e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 386 | @COMPU62 | 4.635698e+05 | 7.992583e-03 | 0.00350 | 4.445190 | 0.000000 | -0.000000 | 7.995404e-03 | 0.007995 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 22112 | 22112 | 20.964625 | 34.067017 | 1213192.0 | 25.409509 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 85654751 | 0.0050 | 1.795720e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | 0.000474 | 12280.263664 | 1.000000 | AU | 1 | 4.635698e+05 | 4.635698e+05 | 0.000000 | 0.000000 | 0 | 219.778443 | 0.000474 | 3.254459e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 387 | @TATAE3 | 6.383111e+04 | 1.100536e-03 | 0.01000 | 1.748798 | 0.000000 | -0.000000 | 1.100925e-03 | 0.001606 | 5.052841e-04 | 1.0 | 2.377808e-07 | 425 | 926 | 1351 | 68.932085 | 6004.539100 | 368080.0 | 25.641285 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.059819 | 2404.259504 | 1.000000 | IN | 1 | 9.312725e+04 | 9.312725e+04 | 29296.136036 | 29296.136036 | 1 | 5570.752588 | 0.059819 | 1.878442e+04 | 5.909237e+03 | 1752.457328 | 0 | 0.000000 |
| 388 | @UNIMI2 | -1.099050e+05 | -1.894914e-03 | 0.00475 | -0.000000 | 0.015000 | 4.516645 | -1.895583e-03 | -0.001896 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26000 | -26000 | 4.227116 | 139.832800 | 14729938.0 | 62.190795 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 27367087 | 0.0150 | 1.156839e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | -0.011894 | 5608.681847 | 1.000000 | TW | 1000 | -1.099050e+05 | 1.099050e+05 | 0.000000 | 0.000000 | 0 | 1307.223994 | 0.011894 | -8.373031e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 389 | @WISET1 | -1.465737e+04 | -2.527133e-04 | 0.00350 | -0.000000 | 0.005000 | 0.200786 | -2.528025e-04 | 0.000000 | 2.528025e-04 | 1.0 | 1.000000e+00 | 197 | -197 | 0 | 74.402893 | 121.436710 | 334503.0 | 24.973686 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-01-14 | 2025-01-14 | 27221757 | 0.0050 | 2.025377e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | -0.020782 | 15677.868598 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 14657.369833 | 14657.369833 | 1 | -0.000000 | 0.020782 | 0.000000e+00 | 7.078479e+03 | -304.611854 | 0 | 0.000000 |
| 390 | @WPGHO1 | -2.255166e+04 | -3.888218e-04 | 0.00475 | -0.000000 | 0.010000 | 0.617854 | -3.889590e-04 | -0.000389 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11000 | -11000 | 2.050151 | 69.443894 | 4150770.0 | 8.703198 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 35659040 | 0.0125 | 7.310642e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.093415 | 3442.318520 | 1.000000 | TW | 1000 | -2.255166e+04 | 2.255166e+04 | 0.000000 | 0.000000 | 0 | 2106.667884 | 0.093415 | -2.650238e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 391 | @BHPBI11 | 1.248903e+06 | 2.153280e-02 | 0.00350 | 11.975779 | 0.000000 | -0.000000 | 2.154041e-02 | 0.018744 | -2.796294e-03 | 1.0 | 1.000000e+00 | -6661 | 51311 | 44650 | 24.339862 | 39.623276 | 4979680.0 | 121.306606 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 770154269 | 0.0050 | 1.874545e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | 0.020067 | 123498.052633 | 1.000000 | AU | 1 | 1.086775e+06 | 1.086775e+06 | -162127.818046 | 162127.818046 | -1 | 21808.428168 | 0.020067 | 7.386626e+05 | -1.101956e+05 | -3253.436507 | 0 | 0.000000 |
| 392 | @FORTE6 | 5.057900e+05 | 8.720518e-03 | 0.00350 | 4.850042 | 0.000000 | -0.000000 | 8.723596e-03 | 0.008639 | -8.426938e-05 | 1.0 | 1.000000e+00 | -442 | 45756 | 45314 | 11.054070 | 17.956025 | 4489141.0 | 49.557123 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 277911686 | 0.0050 | 3.072055e+09 | GS | apac | availability | 0 | 0.820309 | 0.804158 | -0.195842 | 0.061191 | 31652.620657 | 1.000000 | AU | 1 | 5.009041e+05 | 5.009041e+05 | -4885.899117 | 4885.899117 | -1 | 30650.946629 | 0.061191 | 4.108960e+05 | -4.007945e+03 | -298.974233 | 0 | 0.000000 |
| 393 | @GENTI10 | -4.066496e+04 | -7.011201e-04 | 0.00400 | -0.000000 | 0.005000 | 0.557054 | -7.013676e-04 | -0.000701 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -76400 | -76400 | 0.532264 | 0.736400 | 48247801.0 | 25.905708 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-14 | 2025-01-14 | 348105059 | 0.0050 | 1.852838e+08 | GS | apac | availability | 0 | 0.252726 | 0.351070 | -0.648930 | -0.088866 | 3025.490495 | 1.000000 | SG | 100 | -4.066496e+04 | 4.066496e+04 | 0.000000 | 0.000000 | 0 | 3613.714961 | 0.088866 | -1.027709e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 394 | @HDFCB1 | 9.849618e+05 | 1.698210e-02 | 0.01000 | 26.985256 | 0.000000 | -0.000000 | 1.698810e-02 | 0.000000 | -1.698810e-02 | 1.0 | 6.526603e-08 | -52058 | 52058 | 0 | 18.920470 | 1634.500000 | 10834532.0 | 205.453227 | HDBK.NS | NSE | IND | IN | True | 0 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121723 | 0.189768 | -0.810232 | -0.026912 | 144709.405129 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -984961.849598 | 984961.849598 | -1 | -0.000000 | 0.026912 | 0.000000e+00 | -1.198929e+05 | 26507.077135 | 0 | 0.000000 |
| 395 | @MURAT5 | -1.119654e+05 | -1.930437e-03 | 0.00300 | -0.000000 | 0.005000 | 1.533772 | -1.931119e-03 | -0.001407 | 5.241608e-04 | 1.0 | 1.000000e+00 | 1900 | -7000 | -5100 | 15.995053 | 2537.940500 | 5769399.0 | 92.846710 | 6981.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 329098343 | 0.0050 | 5.263945e+09 | GS | apac | availability | 0 | 0.798559 | 0.851322 | -0.148678 | -0.047341 | 31398.318601 | 1.000000 | JP | 100 | -8.157477e+04 | 8.157477e+04 | 30390.600781 | 30390.600781 | 1 | 3861.866697 | 0.047341 | -6.514226e+04 | 2.426868e+04 | -1438.734652 | 0 | 0.000000 |
| 396 | @NEWHO5 | 1.153193e+05 | 1.988264e-03 | 0.00350 | 1.105801 | 0.000000 | -0.000000 | 1.988966e-03 | 0.001519 | -4.702687e-04 | 1.0 | 8.748565e-01 | -9088 | 38437 | 29349 | 3.000216 | 4.883390 | 2062672.0 | 6.192760 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 42479105 | 0.0050 | 1.274465e+08 | GS | apac | availability | 0 | 0.381360 | 0.445438 | -0.554562 | -0.017049 | 2536.188395 | 0.999999 | AU | 1 | 8.805333e+04 | 8.805333e+04 | -27265.960020 | 27265.960020 | -1 | -1501.246334 | 0.017049 | 3.358004e+04 | -1.039815e+04 | 464.865130 | 0 | 0.000000 |
| 397 | @NITTO9 | 5.059129e+04 | 8.722636e-04 | 0.00300 | 0.415819 | 0.000000 | -0.000000 | 8.725716e-04 | 0.000873 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 16.863764 | 2669.439300 | 4381301.0 | 74.161354 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 185809713 | 0.0050 | 3.133451e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | -0.011855 | 11918.647021 | 1.000000 | JP | 100 | 5.059129e+04 | 5.059129e+04 | 0.000000 | 0.000000 | 0 | -599.754403 | 0.011855 | 2.937002e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 398 | @PLAID1 | -3.423163e+04 | -5.902006e-04 | 0.00300 | -0.000000 | 0.025000 | 2.344632 | -5.904089e-04 | -0.000881 | -2.902010e-04 | 1.0 | 8.139426e-02 | -2900 | -5900 | -8800 | 5.801972 | 923.827400 | 611600.0 | 3.582720 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 1277320 | 0.0250 | 7.410974e+06 | GS | apac | availability | 2900 | 0.035587 | 0.323158 | -0.676842 | -0.179279 | 235.960061 | 0.737349 | JP | 100 | -5.105735e+04 | 5.105735e+04 | -16825.717839 | 16825.717839 | -1 | 9153.525784 | 0.179279 | -1.816957e+03 | -5.987699e+02 | 3016.502815 | -2900 | -16825.717839 |
| 399 | @ROHMC2 | -6.425065e+04 | -1.107770e-03 | 0.00300 | -0.000000 | 0.005000 | 0.880146 | -1.108161e-03 | -0.001028 | 8.030152e-05 | 1.0 | 1.000000e+00 | 500 | -6900 | -6400 | 9.311689 | 1472.273200 | 2699100.0 | 25.197757 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 32381649 | 0.0050 | 3.015278e+08 | GS | apac | availability | 0 | 1.151547 | 1.086890 | 0.086890 | -0.085890 | 3383.718780 | 1.000000 | JP | 100 | -5.959481e+04 | 5.959481e+04 | 4655.844478 | 4655.844478 | 1 | 5118.609721 | 0.085890 | -6.862624e+04 | 5.361425e+03 | -399.891384 | 0 | 0.000000 |
| 400 | @RORZE2 | -2.876256e+04 | -4.959062e-04 | 0.00300 | -0.000000 | 0.005000 | 0.394008 | -4.960813e-04 | -0.000514 | -1.771719e-05 | 1.0 | 6.250624e-01 | -100 | -2800 | -2900 | 10.272343 | 1614.742700 | 3395200.0 | 34.763477 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 8047373 | 0.0050 | 8.266538e+07 | GS | apac | availability | 100 | 1.108361 | 1.060957 | 0.060957 | -0.100173 | 1812.041355 | 1.000000 | JP | 100 | -2.978980e+04 | 2.978980e+04 | -1027.234328 | 1027.234328 | -1 | 2984.132340 | 0.100173 | -3.301784e+04 | -1.138546e+03 | 102.901115 | -100 | -1027.234328 |
| 401 | @SUMCO2 | -1.039529e+05 | -1.792292e-03 | 0.00300 | -0.000000 | 0.005000 | 1.424013 | -1.792925e-03 | -0.001856 | -6.313116e-05 | 1.0 | 8.842785e-01 | -500 | -14200 | -14700 | 7.320630 | 1156.066500 | 3465900.0 | 25.406998 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 28854350 | 0.0050 | 2.112320e+08 | GS | apac | availability | 500 | 1.085314 | 1.040187 | 0.040187 | -0.107228 | 2563.502567 | 1.000000 | JP | 100 | -1.076133e+05 | 1.076133e+05 | -3660.314913 | 3660.314913 | -1 | 11539.172738 | 0.107228 | -1.167942e+05 | -3.972593e+03 | 392.488869 | -500 | -3660.314913 |
| 402 | @TAZMO1 | -1.934371e+04 | -3.335122e-04 | 0.00300 | -0.000000 | 0.050000 | 2.649823 | -3.336300e-04 | -0.000429 | -9.532285e-05 | 1.0 | 4.071530e-02 | -400 | -1400 | -1800 | 13.816936 | 2185.245900 | 127700.0 | 1.769480 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 169448 | 0.0500 | 2.341252e+06 | GS | apac | availability | 400 | 1.163231 | 1.105142 | 0.105142 | -0.119855 | 174.314475 | 1.000000 | JP | 100 | -2.487048e+04 | 2.487048e+04 | -5526.774324 | 5526.774324 | -1 | 2980.852646 | 0.119855 | -2.893012e+04 | -6.428915e+03 | 662.411699 | -400 | -5526.774324 |
| 403 | @THELO5 | -2.617716e+04 | -4.513304e-04 | 0.00350 | -0.000000 | 0.005000 | 0.358591 | -4.514897e-04 | -0.000451 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8761 | -8761 | 2.987919 | 4.846450 | 2690064.0 | 8.015285 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 414890818 | 0.0050 | 1.239660e+09 | GS | apac | availability | 0 | 0.099603 | 0.245099 | -0.754901 | -0.116051 | 6650.430204 | 1.000000 | AU | 1 | -2.617716e+04 | 2.617716e+04 | 0.000000 | 0.000000 | 0 | 3037.884403 | 0.116051 | -2.607323e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 404 | @TORAY7 | 1.191820e+05 | 2.054862e-03 | 0.00300 | 0.979578 | 0.000000 | -0.000000 | 2.055588e-03 | 0.002033 | -2.234334e-05 | 1.0 | 1.000000e+00 | -200 | 18400 | 18200 | 6.477283 | 1018.410500 | 4430602.0 | 28.611466 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 223132492 | 0.0050 | 1.445292e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | -0.037240 | 10567.566960 | 1.000000 | JP | 100 | 1.178866e+05 | 1.178866e+05 | -1295.456625 | 1295.456625 | -1 | -4390.136461 | 0.037240 | 8.735166e+04 | -9.599083e+02 | 48.243258 | 0 | 0.000000 |
| 405 | @TOWAC1 | -5.947116e+04 | -1.025365e-03 | 0.00300 | -0.000000 | 0.005000 | 0.814673 | -1.025727e-03 | -0.001086 | -6.033687e-05 | 1.0 | 2.928932e-02 | -300 | -5100 | -5400 | 11.661012 | 1839.578900 | 14819399.0 | 172.863587 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 140524 | 0.0200 | 1.638652e+06 | GS | apac | availability | 300 | 1.243322 | 1.165536 | 0.165536 | -0.115047 | 762.307020 | 1.000000 | JP | 100 | -6.296946e+04 | 6.296946e+04 | -3498.303573 | 3498.303573 | -1 | 7244.432320 | 0.115047 | -7.829131e+04 | -4.349517e+03 | 402.468462 | -300 | -3498.303573 |
| 406 | @ADVAN93 | -2.106211e+05 | -3.631398e-03 | 0.00300 | -0.000000 | 0.005000 | 2.885220 | -3.632680e-03 | -0.003973 | -3.405637e-04 | 1.0 | 1.000000e+00 | -300 | -3200 | -3500 | 65.819088 | 10234.379000 | 16633602.0 | 1079.449454 | 6857.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 213943875 | 0.0050 | 1.408159e+10 | GS | apac | availability | 300 | 0.711236 | 0.772195 | -0.227805 | -0.158959 | 50426.719083 | 1.000000 | JP | 100 | -2.303668e+05 | 2.303668e+05 | -19745.726531 | 19745.726531 | -1 | 36618.917694 | 0.158959 | -1.638452e+05 | -1.404388e+04 | 3138.764374 | -300 | -19745.726531 |
| 407 | @BKOFB2 | 1.258508e+05 | 2.169841e-03 | 0.01000 | 3.447967 | 0.000000 | -0.000000 | 2.170607e-03 | 0.001307 | -8.636518e-04 | 1.0 | 8.711876e-09 | -19827 | 49831 | 30004 | 2.525552 | 220.520010 | 14375458.0 | 36.777955 | BOB.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.431235 | 0.408764 | -0.591236 | 0.031735 | 13060.546203 | 1.000000 | IN | 1 | 7.577667e+04 | 7.577667e+04 | -50074.127591 | 50074.127591 | -1 | 2404.783214 | 0.031735 | 3.267759e+04 | -2.159374e+04 | -1589.109345 | 0 | 0.000000 |
| 408 | @CHUGA4 | 4.699090e+04 | 8.101879e-04 | 0.00300 | 0.386227 | 0.000000 | -0.000000 | 8.104739e-04 | 0.000810 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1100 | 1100 | 42.718998 | 6740.156300 | 3520500.0 | 150.462691 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 150097409 | 0.0050 | 6.412011e+09 | GS | apac | availability | 0 | 0.479124 | 0.572551 | -0.427449 | 0.020662 | 28691.064419 | 1.000000 | JP | 100 | 4.699090e+04 | 4.699090e+04 | 0.000000 | 0.000000 | 0 | 970.945251 | 0.020662 | 2.251446e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 409 | @COMPU148 | 2.755049e+05 | 4.750085e-03 | 0.01000 | 7.548080 | 0.000000 | -0.000000 | 4.751762e-03 | 0.007134 | 2.382735e-03 | 1.0 | 1.713582e-07 | 2781 | 5546 | 8327 | 49.676329 | 4347.308600 | 452427.0 | 22.818488 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.132499 | 2454.286817 | 1.000000 | IN | 1 | 4.136548e+05 | 4.136548e+05 | 138149.871737 | 138149.871737 | 1 | 54809.043613 | 0.132499 | 1.038485e+05 | 3.468270e+04 | 18304.785671 | 0 | 0.000000 |
| 410 | @EBARA3 | -4.171332e+04 | -7.191952e-04 | 0.00300 | -0.000000 | 0.005000 | 0.571415 | -7.194491e-04 | -0.001409 | -6.894721e-04 | 1.0 | 1.000000e+00 | -2300 | -2400 | -4700 | 17.380551 | 2746.796400 | 3811900.0 | 66.393028 | 6361.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 63517166 | 0.0050 | 1.103963e+09 | GS | apac | availability | 2300 | 1.504415 | 1.329694 | 0.329694 | -0.109182 | 8030.783357 | 1.000000 | JP | 100 | -8.168859e+04 | 8.168859e+04 | -39975.267748 | 39975.267748 | -1 | 8918.961501 | 0.109182 | -1.228935e+05 | -6.013940e+04 | 4364.598181 | -2300 | -39975.267748 |
| 411 | @FUJIT27 | -7.080238e+05 | -1.220731e-02 | 0.00300 | -0.000000 | 0.005000 | 9.698956 | -1.221162e-02 | -0.012212 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -39800 | -39800 | 17.789543 | 2810.736900 | 4350899.0 | 77.544983 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 377549993 | 0.0050 | 6.716442e+09 | GS | apac | availability | 0 | 0.395474 | 0.558431 | -0.441569 | -0.098992 | 36844.072084 | 1.000000 | JP | 100 | -7.080238e+05 | 7.080238e+05 | 0.000000 | 0.000000 | 0 | 70088.426286 | 0.098992 | -2.800047e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 412 | @IFLEX1 | 9.010204e+04 | 1.553483e-03 | 0.01000 | 2.468549 | 0.000000 | -0.000000 | 1.554032e-03 | 0.003141 | 1.586588e-03 | 1.0 | 4.340871e-07 | 731 | 716 | 1447 | 125.840838 | 11066.860000 | 122849.0 | 15.772986 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.129838 | 2949.857209 | 1.000000 | IN | 1 | 1.820917e+05 | 1.820917e+05 | 91989.652255 | 91989.652255 | 1 | 23642.421508 | 0.129838 | 3.219185e+04 | 1.626278e+04 | 11943.752676 | 0 | 0.000000 |
| 413 | @MITSU91 | -1.582214e+05 | -2.727954e-03 | 0.00300 | -0.000000 | 0.005000 | 2.167416 | -2.728917e-03 | 0.000000 | 2.728917e-03 | 1.0 | 1.000000e+00 | 4700 | -4700 | 0 | 33.664118 | 5339.117200 | 5200699.0 | 176.070129 | 9104.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 37081877 | 0.0050 | 1.248329e+09 | GS | apac | availability | 0 | 0.240046 | 0.362107 | -0.637893 | -0.047047 | 12205.068128 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 158221.352638 | 158221.352638 | 1 | -0.000000 | 0.047047 | 0.000000e+00 | 3.798045e+04 | -7443.818827 | 0 | 0.000000 |
| 414 | @RAKUT2 | -5.042751e+05 | -8.694398e-03 | 0.00300 | -0.000000 | 0.005000 | 6.907878 | -8.697467e-03 | -0.010487 | -1.789479e-03 | 1.0 | 1.000000e+00 | -17900 | -87000 | -104900 | 5.796265 | 914.926520 | 29191000.0 | 169.351754 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 237236794 | 0.0050 | 1.375087e+09 | GS | apac | availability | 17900 | 0.587470 | 0.695264 | -0.304736 | -0.179448 | 10360.921385 | 1.000000 | JP | 100 | -6.080282e+05 | 6.080282e+05 | -103753.151469 | 103753.151469 | -1 | 109109.426661 | 0.179448 | -3.571983e+05 | -6.095185e+04 | 18618.291108 | -17900 | -103753.151469 |
| 415 | @SAKUR19 | -1.455249e+04 | -2.509049e-04 | 0.00300 | -0.000000 | 0.115000 | 4.585030 | -2.509935e-04 | -0.000251 | 0.000000e+00 | 1.0 | 1.857257e-01 | 0 | -500 | -500 | 29.104973 | 4582.425800 | 1573500.0 | 45.721103 | 3778.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 369479 | 0.1175 | 1.075368e+07 | GS | apac | availability | 0 | 0.727899 | 0.813262 | -0.186738 | -0.119454 | 914.420758 | 1.000000 | JP | 100 | -1.455249e+04 | 1.455249e+04 | 0.000000 | 0.000000 | 0 | 1738.359409 | 0.119454 | -1.059274e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 416 | @SOFTB17 | -1.173203e+04 | -2.022764e-04 | 0.00300 | -0.000000 | 0.005000 | 0.160713 | -2.023478e-04 | 0.000000 | 2.023478e-04 | 1.0 | 1.000000e+00 | 200 | -200 | 0 | 58.660153 | 9297.941500 | 6589500.0 | 388.502467 | 9984.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 214182287 | 0.0050 | 1.256397e+10 | GS | apac | availability | 0 | 0.994482 | 0.840202 | -0.159798 | -0.037741 | 86230.144957 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11732.030580 | 11732.030580 | 1 | -0.000000 | 0.037741 | 0.000000e+00 | 1.166729e+04 | -442.774066 | 0 | 0.000000 |
| 417 | @TOKYO54 | -1.542278e+05 | -2.659100e-03 | 0.00300 | -0.000000 | 0.005000 | 2.112710 | -2.660039e-03 | -0.003547 | -8.866797e-04 | 1.0 | 1.000000e+00 | -300 | -900 | -1200 | 171.364245 | 27210.926000 | 4977301.0 | 858.799408 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 122058883 | 0.0050 | 2.091653e+10 | GS | apac | availability | 300 | 1.175471 | 1.096185 | 0.096185 | -0.120425 | 80820.987293 | 1.000000 | JP | 100 | -2.056371e+05 | 2.056371e+05 | -51409.273554 | 51409.273554 | -1 | 24763.936714 | 0.120425 | -2.417204e+05 | -6.043010e+04 | 6190.984179 | -300 | -51409.273554 |
| 418 | @TOYOS3 | 6.753115e+03 | 1.164330e-04 | 0.00300 | 0.055505 | 0.000000 | -0.000000 | 1.164741e-04 | 0.000000 | -1.164741e-04 | 1.0 | 1.000000e+00 | -100 | 100 | 0 | 67.531146 | 10644.286000 | 431400.0 | 29.117306 | 2875.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 14491775 | 0.0050 | 9.786462e+08 | GS | apac | availability | 0 | 0.370205 | 0.479866 | -0.520134 | -0.050368 | 7487.927714 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6753.114565 | 6753.114565 | -1 | -0.000000 | 0.050368 | 0.000000e+00 | -2.500040e+03 | 340.143554 | 0 | 0.000000 |
| 419 | @TREND5 | 1.057037e+04 | 1.822477e-04 | 0.00300 | 0.086880 | 0.000000 | -0.000000 | 1.823121e-04 | 0.000000 | -1.823121e-04 | 1.0 | 1.000000e+00 | -200 | 200 | 0 | 52.851840 | 8333.148500 | 683500.0 | 36.116208 | 4704.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 26738764 | 0.0050 | 1.413193e+09 | GS | apac | availability | 0 | 0.191212 | 0.420903 | -0.579097 | -0.069126 | 7446.909070 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -10570.368056 | 10570.368056 | -1 | -0.000000 | 0.069126 | 0.000000e+00 | -2.021179e+03 | 730.684284 | 0 | 0.000000 |
| 420 | @YAGEO2 | -1.246395e+05 | -2.148958e-03 | 0.00475 | -0.000000 | 0.022500 | 7.683259 | -2.149716e-03 | -0.002150 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 15.579942 | 519.483890 | 2902536.0 | 45.526665 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 10258218 | 0.0225 | 1.598224e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | -0.002470 | 7193.985308 | 1.000000 | TW | 1000 | -1.246395e+05 | 1.246395e+05 | 0.000000 | 0.000000 | 0 | 307.821385 | 0.002470 | -6.414698e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 421 | @ZENKO1 | 2.612155e+05 | 4.503716e-03 | 0.00300 | 2.146977 | 0.000000 | -0.000000 | 4.505306e-03 | 0.004798 | 2.925523e-04 | 1.0 | 8.059442e-01 | 500 | 7700 | 8200 | 33.924097 | 5373.707100 | 153300.0 | 5.223609 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 5494353 | 0.0050 | 1.863910e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | 0.001565 | 2336.413260 | 0.998922 | JP | 100 | 2.781776e+05 | 2.781776e+05 | 16962.048320 | 16962.048320 | 1 | 435.353436 | 0.001565 | 5.853692e+04 | 3.569324e+03 | 26.545941 | 0 | 0.000000 |
| 422 | @BHARA12 | 9.781582e+03 | 1.686480e-04 | 0.01000 | 0.267989 | 0.000000 | -0.000000 | 1.687075e-04 | 0.001195 | 1.026631e-03 | 1.0 | 1.061721e-08 | 19339 | 3178 | 22517 | 3.077905 | 269.419930 | 10488657.0 | 32.784419 | BPCL.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303638 | 0.336651 | -0.663349 | 0.103197 | 13353.507930 | 1.000000 | IN | 1 | 6.930519e+04 | 6.930519e+04 | 59523.605670 | 59523.605670 | 1 | 7152.104715 | 0.103197 | 2.104366e+04 | 1.807360e+04 | 6142.672341 | 0 | 0.000000 |
| 423 | @CARSA1 | -2.921060e+04 | -5.036311e-04 | 0.00350 | -0.000000 | 0.005000 | 0.400145 | -5.038089e-04 | -0.000504 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1267 | -1267 | 23.054935 | 37.474106 | 781040.0 | 17.994393 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 71635508 | 0.0050 | 1.651552e+09 | GS | apac | availability | 0 | 0.196104 | 0.398091 | -0.601909 | -0.101616 | 8707.677187 | 1.000000 | AU | 1 | -2.921060e+04 | 2.921060e+04 | 0.000000 | 0.000000 | 0 | 2968.271560 | 0.101616 | -5.728315e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 424 | @DAIFU1 | 1.415935e+04 | 2.441267e-04 | 0.00300 | 0.116378 | 0.000000 | -0.000000 | 2.442129e-04 | 0.000244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 700 | 700 | 20.227639 | 3189.161700 | 1101500.0 | 22.274889 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 49343732 | 0.0050 | 9.981072e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | -0.031225 | 7683.068768 | 1.000000 | JP | 100 | 1.415935e+04 | 1.415935e+04 | 0.000000 | 0.000000 | 0 | -442.119765 | 0.031225 | 1.253836e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 425 | @HONGK67 | 1.414592e+04 | 2.438952e-04 | 0.00375 | 0.145335 | 0.000000 | -0.000000 | 2.439813e-04 | 0.000244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 400 | 400 | 35.364807 | 274.318120 | 5476785.0 | 192.924636 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 148761824 | 0.0050 | 5.260933e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.191046 | 42146.601042 | 1.000000 | HK | 100 | 1.414592e+04 | 1.414592e+04 | 0.000000 | 0.000000 | 0 | 2702.525187 | 0.191046 | 3.052949e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 426 | @ISHIK5 | 1.913053e+05 | 3.298367e-03 | 0.00300 | 1.572372 | 0.000000 | -0.000000 | 3.299531e-03 | 0.002943 | -3.567061e-04 | 1.0 | 1.000000e+00 | -400 | 3700 | 3300 | 51.704128 | 8130.535200 | 10614301.0 | 547.223883 | 7013.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 24477425 | 0.0050 | 1.265584e+09 | GS | apac | availability | 0 | 1.007380 | 0.982744 | -0.017256 | 0.011029 | 7997.592118 | 1.000000 | JP | 100 | 1.706236e+05 | 1.706236e+05 | -20681.651141 | 20681.651141 | -1 | 1881.763635 | 0.011029 | 1.718828e+05 | -2.083428e+04 | -228.092562 | 0 | 0.000000 |
| 427 | @KAWAS12 | 1.073498e+05 | 1.850858e-03 | 0.00300 | 0.882327 | 0.000000 | -0.000000 | 1.851512e-03 | 0.001157 | -6.943169e-04 | 1.0 | 1.000000e+00 | -900 | 2400 | 1500 | 44.729080 | 7026.066500 | 12640200.0 | 563.145621 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 20945471 | 0.0050 | 9.368716e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | -0.021596 | 7510.987617 | 1.000000 | JP | 100 | 6.709362e+04 | 6.709362e+04 | -40256.171950 | 40256.171950 | -1 | -1448.975076 | 0.021596 | 1.017902e+05 | -6.107412e+04 | 869.385046 | 0 | 0.000000 |
| 428 | @KOKUS12 | -8.529849e+03 | -1.470664e-04 | 0.00300 | -0.000000 | 0.005000 | 0.116847 | -1.471183e-04 | 0.000000 | 1.471183e-04 | 1.0 | 7.192507e-01 | 0 | -600 | -600 | 14.216416 | 2271.272800 | 2791300.0 | 40.200395 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 18432377 | 0.0050 | 2.620423e+08 | GS | apac | availability | 0 | 1.522330 | 1.233699 | 0.233699 | -0.090217 | 2085.091026 | 1.000000 | JP | 100 | -8.529849e+03 | 8.529849e+03 | 0.000000 | 0.000000 | 0 | 769.538210 | 0.090217 | -1.298524e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 429 | @KWAHC2 | -5.021060e+05 | -8.657000e-03 | 0.00375 | -0.000000 | 0.005000 | 6.878165 | -8.660056e-03 | -0.008660 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -122000 | -122000 | 4.115623 | 31.951005 | 9903207.0 | 40.631970 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 378347756 | 0.0050 | 1.557137e+09 | GS | apac | availability | 0 | 1.604663 | 1.384952 | 0.384952 | -0.011987 | 14044.225068 | 1.000000 | HK | 1000 | -5.021060e+05 | 5.021060e+05 | 0.000000 | 0.000000 | 0 | 6018.905557 | 0.011987 | -8.057110e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 430 | @KYOCE2 | -7.541929e+04 | -1.300333e-03 | 0.00300 | -0.000000 | 0.005000 | 1.033141 | -1.300792e-03 | -0.001113 | 1.882725e-04 | 1.0 | 1.000000e+00 | 1100 | -7600 | -6500 | 9.923591 | 1577.501800 | 6210399.0 | 62.121778 | 6971.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 284046785 | 0.0050 | 2.818764e+09 | GS | apac | availability | 0 | 0.531648 | 0.665848 | -0.334152 | -0.068437 | 14989.329196 | 1.000000 | JP | 100 | -6.450334e+04 | 6.450334e+04 | 10915.949975 | 10915.949975 | 1 | 4414.434523 | 0.068437 | -3.429309e+04 | 5.803445e+03 | -747.058150 | 0 | 0.000000 |
| 431 | @MASST2 | 4.961860e+04 | 8.554931e-04 | 0.00375 | 0.509780 | 0.000000 | -0.000000 | 8.557951e-04 | 0.003931 | 3.075514e-03 | 1.0 | 1.000000e+00 | 57500 | 16000 | 73500 | 3.101163 | 24.181702 | 11434020.0 | 35.505310 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 135246658 | 0.0050 | 4.194219e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.202914 | 19304.183985 | 1.000000 | HK | 500 | 2.279354e+05 | 2.279354e+05 | 178316.845353 | 178316.845353 | 1 | 46251.218064 | 0.202914 | 1.602121e+05 | 1.253360e+05 | 36182.925696 | 0 | 0.000000 |
| 432 | @MITSU52 | -1.158720e+06 | -1.997794e-02 | 0.00300 | -0.000000 | 0.005000 | 15.872881 | -1.998499e-02 | -0.018715 | 1.269880e-03 | 1.0 | 1.000000e+00 | 6100 | -96000 | -89900 | 12.070003 | 1903.075700 | 45911301.0 | 554.026034 | 8306.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 1353980175 | 0.0050 | 1.634255e+10 | GS | apac | availability | 0 | 0.604742 | 0.567651 | -0.432349 | -0.078609 | 145657.311307 | 1.000000 | JP | 100 | -1.085093e+06 | 1.085093e+06 | 73627.020473 | 73627.020473 | 1 | 85297.993159 | 0.078609 | -6.562010e+05 | 4.452531e+04 | -5787.739247 | 0 | 0.000000 |
| 433 | @MITSU71 | 2.118924e+04 | 3.653318e-04 | 0.00300 | 0.174158 | 0.000000 | -0.000000 | 3.654608e-04 | 0.000365 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1300 | 1300 | 16.299419 | 2574.158000 | 3566000.0 | 58.206441 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 406561988 | 0.0050 | 6.626724e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.008462 | 34443.957024 | 1.000000 | JP | 100 | 2.118924e+04 | 2.118924e+04 | 0.000000 | 0.000000 | 0 | 179.312062 | 0.008462 | 1.893544e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 434 | @MITSU92 | 1.651184e+04 | 2.846869e-04 | 0.00300 | 0.135714 | 0.000000 | -0.000000 | 2.847874e-04 | 0.000000 | -2.847874e-04 | 1.0 | 1.000000e+00 | -2100 | 2100 | 0 | 7.862781 | 1238.997400 | 6132699.0 | 48.181083 | 8801.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 639191985 | 0.0050 | 5.025827e+09 | GS | apac | availability | 0 | 0.460304 | 0.575147 | -0.424853 | -0.000766 | 21875.749170 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -16511.840683 | 16511.840683 | -1 | -0.000000 | 0.000766 | 0.000000e+00 | -7.600465e+03 | 12.655392 | 0 | 0.000000 |
| 435 | @MIURA2 | 1.473511e+04 | 2.540535e-04 | 0.00300 | 0.121110 | 0.000000 | -0.000000 | 2.541432e-04 | 0.000254 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 600 | 600 | 24.558510 | 3852.846700 | 314300.0 | 7.678575 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 15579094 | 0.0050 | 3.825993e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | -0.030742 | 3076.962975 | 1.000000 | JP | 100 | 1.473511e+04 | 1.473511e+04 | 0.000000 | 0.000000 | 0 | -452.990838 | 0.030742 | 7.915379e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 436 | @NECEL1 | -7.689039e+04 | -1.325696e-03 | 0.00300 | -0.000000 | 0.005000 | 1.053293 | -1.326164e-03 | -0.001216 | 1.105137e-04 | 1.0 | 1.000000e+00 | 500 | -6000 | -5500 | 12.815065 | 2038.988800 | 7495199.0 | 96.906413 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 396133673 | 0.0050 | 5.076479e+09 | GS | apac | availability | 0 | 0.923182 | 0.920655 | -0.079345 | -0.065867 | 23972.051887 | 1.000000 | JP | 100 | -7.048286e+04 | 7.048286e+04 | 6407.532646 | 6407.532646 | 1 | 4642.473100 | 0.065867 | -6.506850e+04 | 5.915318e+03 | -422.043009 | 0 | 0.000000 |
| 437 | @NEXTA6 | -3.383025e+04 | -5.832802e-04 | 0.00300 | -0.000000 | 0.007500 | 0.695142 | -5.834861e-04 | -0.001588 | -1.004893e-03 | 1.0 | 1.702689e-01 | -6200 | -3600 | -9800 | 9.397292 | 1494.875500 | 863500.0 | 8.185060 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 19204823 | 0.0075 | 1.804733e+08 | GS | apac | availability | 6200 | 0.765377 | 0.728518 | -0.271482 | -0.183091 | 493.605627 | 1.000000 | JP | 100 | -9.209346e+04 | 9.209346e+04 | -58263.209266 | 58263.209266 | -1 | 16861.520970 | 0.183091 | -7.048626e+04 | -4.459335e+04 | 10667.492859 | -6200 | -58263.209266 |
| 438 | @NIDEC6 | -9.741003e+05 | -1.679483e-02 | 0.00300 | -0.000000 | 0.005000 | 13.343840 | -1.680076e-02 | -0.019287 | -2.486640e-03 | 1.0 | 1.000000e+00 | -7800 | -52700 | -60500 | 18.483877 | 2909.854300 | 4221000.0 | 77.882719 | 6594.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 154767075 | 0.0050 | 2.860696e+09 | GS | apac | availability | 7800 | 0.687711 | 0.753423 | -0.246577 | -0.162540 | 22043.297917 | 1.000000 | JP | 100 | -1.118275e+06 | 1.118275e+06 | -144174.240248 | 144174.240248 | -1 | 181764.835518 | 0.162540 | -7.690501e+05 | -9.915026e+04 | 23434.144083 | -7800 | -144174.240248 |
| 439 | @PEGAT1 | -8.324399e+03 | -1.435241e-04 | 0.00475 | -0.000000 | 0.005000 | 0.114033 | -1.435748e-04 | 0.000000 | 1.435748e-04 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 2.774800 | 91.730195 | 5937559.0 | 16.445095 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-14 | 2025-01-14 | 57356319 | 0.0050 | 1.591523e+08 | GS | apac | availability | 0 | 0.407908 | 0.499406 | -0.500594 | -0.127505 | 6133.544973 | 1.000000 | TW | 1000 | -8.324399e+03 | 8.324399e+03 | 0.000000 | 0.000000 | 0 | 1061.402488 | 0.127505 | -3.395586e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 440 | @SECOM5 | 6.537522e+04 | 1.127159e-03 | 0.00300 | 0.537331 | 0.000000 | -0.000000 | 1.127557e-03 | 0.001128 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 32.687611 | 5193.031300 | 1275300.0 | 41.994055 | 9735.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 97108024 | 0.0050 | 3.174229e+09 | GS | apac | availability | 0 | 0.102652 | 0.313563 | -0.686437 | -0.010671 | 15252.034004 | 1.000000 | JP | 100 | 6.537522e+04 | 6.537522e+04 | 0.000000 | 0.000000 | 0 | -697.618549 | 0.010671 | 6.710882e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 441 | @SGHOL2 | -3.743698e+04 | -6.454652e-04 | 0.00300 | -0.000000 | 0.005000 | 0.512835 | -6.456931e-04 | -0.000985 | -3.389889e-04 | 1.0 | 1.000000e+00 | -2100 | -4000 | -6100 | 9.359246 | 1482.899500 | 982900.0 | 9.242204 | 9143.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 47206243 | 0.0050 | 4.418148e+08 | GS | apac | availability | 2100 | 0.265005 | 0.384302 | -0.615698 | -0.135279 | 4555.142682 | 1.000000 | JP | 100 | -5.709140e+04 | 5.709140e+04 | -19654.416813 | 19654.416813 | -1 | 7723.267605 | 0.135279 | -1.512952e+04 | -5.208524e+03 | 2658.829831 | -2100 | -19654.416813 |
| 442 | @SHINE6 | 6.917662e+04 | 1.192700e-03 | 0.00300 | 0.568575 | 0.000000 | -0.000000 | 1.193121e-03 | 0.000000 | -1.193121e-03 | 1.0 | 1.000000e+00 | -2100 | 2100 | 0 | 32.941249 | 5196.941500 | 5372602.0 | 177.046362 | 4063.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 298220264 | 0.0050 | 9.823748e+09 | GS | apac | availability | 0 | 0.783392 | 0.817974 | -0.182026 | -0.036976 | 65938.226815 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -69176.622861 | 69176.622861 | -1 | -0.000000 | 0.036976 | 0.000000e+00 | -5.419244e+04 | 2557.846807 | 0 | 0.000000 |
| 443 | @SOFTB11 | -5.724295e+04 | -9.869474e-04 | 0.00300 | -0.000000 | 0.005000 | 0.784150 | -9.872958e-04 | -0.001288 | -3.004813e-04 | 1.0 | 1.000000e+00 | -700 | -2300 | -3000 | 24.888239 | 3942.970000 | 1131500.0 | 28.289974 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 41400898 | 0.0050 | 1.030395e+09 | GS | apac | availability | 700 | 0.680027 | 0.757093 | -0.242907 | -0.079287 | 7535.034033 | 1.000000 | JP | 100 | -7.466472e+04 | 7.466472e+04 | -17421.767387 | 17421.767387 | -1 | 5919.913341 | 0.079287 | -5.077402e+04 | -1.184727e+04 | 1381.313113 | -700 | -17421.767387 |
| 444 | @SUMIT21 | -4.022865e+05 | -6.935975e-03 | 0.00300 | -0.000000 | 0.005000 | 5.510774 | -6.938423e-03 | 0.000000 | 6.938423e-03 | 1.0 | 1.000000e+00 | 16900 | -16900 | 0 | 23.803936 | 3770.549900 | 13733102.0 | 328.343065 | 8316.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 632453736 | 0.0050 | 1.505489e+10 | GS | apac | availability | 0 | 0.754691 | 0.672713 | -0.327287 | -0.009065 | 93419.290388 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 402286.522159 | 402286.522159 | 1 | -0.000000 | 0.009065 | 0.000000e+00 | 3.036022e+05 | -3646.708687 | 0 | 0.000000 |
| 445 | @SUMIT43 | 7.418915e+04 | 1.279123e-03 | 0.00300 | 0.609774 | 0.000000 | -0.000000 | 1.279575e-03 | 0.000960 | -3.198937e-04 | 1.0 | 1.000000e+00 | -600 | 2400 | 1800 | 30.912144 | 4888.882900 | 1803300.0 | 55.902615 | 8830.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 62836054 | 0.0050 | 1.942397e+09 | GS | apac | availability | 0 | 0.679633 | 0.730139 | -0.269861 | -0.006446 | 14716.838373 | 1.000000 | JP | 100 | 5.564186e+04 | 5.564186e+04 | -18547.286481 | 18547.286481 | -1 | -358.658956 | 0.006446 | 3.781605e+04 | -1.260535e+04 | 119.552985 | 0 | 0.000000 |
| 446 | @TAKAS10 | 7.836149e+03 | 1.351060e-04 | 0.00300 | 0.064407 | 0.000000 | -0.000000 | 1.351537e-04 | 0.000000 | -1.351537e-04 | 1.0 | 9.493116e-01 | -200 | 200 | 0 | 39.180746 | 6206.097700 | 135600.0 | 5.336209 | 1969.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 7082074 | 0.0050 | 2.774809e+08 | GS | apac | availability | 0 | 0.377008 | 0.476933 | -0.523067 | -0.016239 | 2752.032196 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7836.149276 | 7836.149276 | -1 | -0.000000 | 0.016239 | 0.000000e+00 | -2.954287e+03 | 127.247735 | 0 | 0.000000 |
| 447 | @TSURU8 | -4.387939e+04 | -7.565412e-04 | 0.00300 | -0.000000 | 0.005000 | 0.601088 | -7.568083e-04 | -0.000757 | 0.000000e+00 | 1.0 | 7.500889e-01 | 0 | -800 | -800 | 54.849240 | 8633.828200 | 261500.0 | 14.316261 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 2672293 | 0.0050 | 1.465732e+08 | GS | apac | availability | 0 | 0.599820 | 0.592010 | -0.407990 | -0.134202 | 2174.490148 | 1.000000 | JP | 100 | -4.387939e+04 | 4.387939e+04 | 0.000000 | 0.000000 | 0 | 5888.702625 | 0.134202 | -2.631975e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 448 | @UNION100 | 1.389660e+05 | 2.395966e-03 | 0.01000 | 3.807289 | 0.000000 | -0.000000 | 2.396812e-03 | 0.003395 | 9.983289e-04 | 1.0 | 4.051989e-09 | 49276 | 118303 | 167579 | 1.174662 | 103.080010 | 18743778.0 | 22.415554 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.262664 | 0.291641 | -0.708359 | 0.132617 | 8966.906386 | 1.000000 | IN | 1 | 1.968487e+05 | 1.968487e+05 | 57882.644433 | 57882.644433 | 1 | 26105.535403 | 0.132617 | 5.170506e+04 | 1.520369e+04 | 7676.238446 | 0 | 0.000000 |
| 449 | @DAINI14 | -3.195840e+04 | -5.510069e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437786 | -5.512014e-04 | -0.000551 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -500 | -500 | 63.916803 | 10159.844000 | 1218200.0 | 78.480208 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 17702307 | 0.0050 | 1.131475e+09 | GS | apac | availability | 0 | 0.817014 | 0.849844 | -0.150156 | -0.085472 | 6493.290851 | 1.000000 | JP | 100 | -3.195840e+04 | 3.195840e+04 | 0.000000 | 0.000000 | 0 | 2731.541494 | 0.085472 | -2.611047e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 450 | @HOYAC2 | -6.466186e+04 | -1.114860e-03 | 0.00300 | -0.000000 | 0.005000 | 0.885779 | -1.115253e-03 | -0.004238 | -3.122709e-03 | 1.0 | 1.000000e+00 | -1400 | -500 | -1900 | 129.323729 | 20251.665000 | 861700.0 | 110.655075 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 80082163 | 0.0050 | 1.035652e+10 | GS | apac | availability | 1400 | 0.609037 | 0.679663 | -0.320337 | -0.113753 | 45046.869012 | 1.000000 | JP | 100 | -2.457151e+05 | 2.457151e+05 | -181053.220820 | 181053.220820 | -1 | 27950.821409 | 0.113753 | -1.496496e+05 | -1.102681e+05 | 20595.342090 | -1400 | -181053.220820 |
| 451 | @MITSU105 | 2.295755e+05 | 3.958198e-03 | 0.00300 | 1.886922 | 0.000000 | -0.000000 | 3.959595e-03 | 0.003960 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11300 | 11300 | 20.316412 | 3212.862600 | 6195000.0 | 126.208316 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 195956904 | 0.0050 | 3.981141e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.064137 | 30389.508857 | 1.000000 | JP | 100 | 2.295755e+05 | 2.295755e+05 | 0.000000 | 0.000000 | 0 | 14724.391828 | 0.064137 | 1.497824e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 452 | @MIZUH6 | -7.883072e+04 | -1.359150e-03 | 0.00300 | -0.000000 | 0.005000 | 1.079873 | -1.359630e-03 | 0.000000 | 1.359630e-03 | 1.0 | 1.000000e+00 | 3200 | -3200 | 0 | 24.634601 | 3916.708300 | 9811199.0 | 243.667621 | 8411.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 328932215 | 0.0050 | 8.103114e+09 | GS | apac | availability | 0 | 0.683021 | 0.622739 | -0.377261 | 0.000063 | 62553.408025 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 78830.723260 | 78830.723260 | 1 | 0.000000 | 0.000063 | 0.000000e+00 | 5.384301e+04 | 4.957810 | 0 | 0.000000 |
| 453 | @ORIXC4 | 1.556323e+06 | 2.683316e-02 | 0.00300 | 12.791699 | 0.000000 | -0.000000 | 2.684263e-02 | 0.029012 | 2.169809e-03 | 1.0 | 1.000000e+00 | 6200 | 76700 | 82900 | 20.291048 | 3217.862800 | 3161200.0 | 64.502123 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 173405792 | 0.0050 | 3.518585e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | 0.075348 | 24652.833621 | 1.000000 | JP | 100 | 1.682128e+06 | 1.682128e+06 | 125804.500440 | 125804.500440 | 1 | 126744.655786 | 0.075348 | 1.010872e+06 | 7.560197e+04 | 9479.093678 | 0 | 0.000000 |
| 454 | @POWER175 | 4.731354e+05 | 8.157506e-03 | 0.01000 | 12.962612 | 0.000000 | -0.000000 | 8.160386e-03 | 0.010744 | 2.583729e-03 | 1.0 | 1.557965e-08 | 33168 | 104757 | 137925 | 4.516503 | 397.229990 | 11102747.0 | 51.167048 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242338 | 0.276244 | -0.723756 | 0.166761 | 14904.920946 | 1.000000 | IN | 1 | 6.229387e+05 | 6.229387e+05 | 149803.386043 | 149803.386043 | 1 | 103882.072818 | 0.166761 | 1.509620e+05 | 3.630313e+04 | 24981.407223 | 0 | 0.000000 |
| 455 | @SHIMI2 | -2.807457e+04 | -4.840443e-04 | 0.00300 | -0.000000 | 0.005000 | 0.384583 | -4.842151e-04 | -0.001522 | -1.037604e-03 | 1.0 | 1.000000e+00 | -7500 | -3500 | -11000 | 8.021305 | 1273.950700 | 3157800.0 | 25.508901 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 72013099 | 0.0050 | 5.776390e+08 | GS | apac | availability | 7500 | 0.006383 | 0.213252 | -0.786748 | -0.119208 | 4828.978929 | 1.000000 | JP | 100 | -8.823436e+04 | 8.823436e+04 | -60159.788202 | 60159.788202 | -1 | 10518.247760 | 0.119208 | -5.632397e+02 | -3.840271e+02 | 7171.532563 | -7500 | -60159.788202 |
| 456 | @SUMIT31 | -7.688279e+03 | -1.325565e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105319 | -1.326033e-04 | -0.000254 | -1.215531e-04 | 1.0 | 1.000000e+00 | -3300 | -3600 | -6900 | 2.135633 | 336.756110 | 8574801.0 | 18.310240 | 4005.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 205069802 | 0.0050 | 4.379539e+08 | GS | apac | availability | 3300 | 0.361510 | 0.530497 | -0.469503 | -0.106907 | 3539.208889 | 1.000000 | JP | 100 | -1.473587e+04 | 1.473587e+04 | -7047.589452 | 7047.589452 | -1 | 1575.373344 | 0.106907 | -5.327160e+03 | -2.547772e+03 | 753.439426 | -3300 | -7047.589452 |
| 457 | @TDKCO10 | 1.357820e+05 | 2.341069e-03 | 0.00300 | 1.116016 | 0.000000 | -0.000000 | 2.341895e-03 | 0.007233 | 4.891038e-03 | 1.0 | 1.000000e+00 | 23600 | 11300 | 34900 | 12.016105 | 1918.251000 | 10306602.0 | 125.364753 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 537378950 | 0.0050 | 6.457202e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.087282 | 23357.624446 | 1.000000 | JP | 100 | 4.193621e+05 | 4.193621e+05 | 283580.084108 | 283580.084108 | 1 | 36602.554949 | 0.087282 | 3.523005e+05 | 2.382319e+05 | 24751.297902 | 0 | 0.000000 |
| 458 | @BRAMB2 | -9.808614e+04 | -1.691140e-03 | 0.00350 | -0.000000 | 0.005000 | 1.343646 | -1.691737e-03 | -0.001692 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8275 | -8275 | 11.853310 | 19.274537 | 1184585.0 | 14.037275 | BXB.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 316093546 | 0.0050 | 3.746755e+09 | GS | apac | availability | 0 | 0.050587 | 0.224680 | -0.775320 | -0.062814 | 16391.149215 | 1.000000 | AU | 1 | -9.808614e+04 | 9.808614e+04 | 0.000000 | 0.000000 | 0 | 6161.188771 | 0.062814 | -4.961909e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 459 | @CSLNP2 | -8.262889e+04 | -1.424636e-03 | 0.00350 | -0.000000 | 0.005000 | 1.131903 | -1.425139e-03 | -0.001425 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -480 | -480 | 172.143515 | 279.485360 | 604880.0 | 103.934785 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 91372303 | 0.0050 | 1.572915e+10 | GS | apac | availability | 0 | -0.001869 | 0.208937 | -0.791063 | -0.067915 | 83353.046110 | 1.000000 | AU | 1 | -8.262889e+04 | 8.262889e+04 | 0.000000 | 0.000000 | 0 | 5611.738666 | 0.067915 | 1.544236e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 460 | @FUJIE6 | 6.088075e+04 | 1.049668e-03 | 0.00300 | 0.500390 | 0.000000 | -0.000000 | 1.050039e-03 | 0.001050 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1200 | 1200 | 50.733962 | 8018.738300 | 543500.0 | 27.635040 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 22876006 | 0.0050 | 1.160590e+09 | GS | apac | availability | 0 | 0.868034 | 0.883351 | -0.116649 | 0.001816 | 7574.427883 | 1.000000 | JP | 100 | 6.088075e+04 | 6.088075e+04 | 0.000000 | 0.000000 | 0 | 110.547913 | 0.001816 | 5.284658e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 461 | @FUJIK9 | 8.395738e+04 | 1.447541e-03 | 0.00300 | 0.690061 | 0.000000 | -0.000000 | 1.448052e-03 | 0.001448 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2100 | 2100 | 39.979706 | 6391.816500 | 25401000.0 | 1029.507756 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 47230730 | 0.0050 | 1.888271e+09 | GS | apac | availability | 0 | 1.171751 | 1.097511 | 0.097511 | -0.000763 | 11828.532711 | 1.000000 | JP | 100 | 8.395738e+04 | 8.395738e+04 | 0.000000 | 0.000000 | 0 | -64.052666 | 0.000763 | 9.837719e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 462 | @KYUDE1 | -1.010304e+04 | -1.741903e-04 | 0.00300 | -0.000000 | 0.005000 | 0.138398 | -1.742518e-04 | -0.001104 | -9.293431e-04 | 1.0 | 6.338819e-01 | -1600 | -300 | -1900 | 33.676799 | 5344.359400 | 512100.0 | 17.354214 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 6285059 | 0.0050 | 2.116607e+08 | GS | apac | availability | 1600 | 0.153466 | 0.321753 | -0.678247 | -0.117744 | 1837.608913 | 1.000000 | JP | 100 | -6.398592e+04 | 6.398592e+04 | -53882.879181 | 53882.879181 | -1 | 7533.935337 | 0.117744 | -9.819654e+03 | -8.269183e+03 | 6344.366600 | -1600 | -53882.879181 |
| 463 | @MORID1 | -3.920231e+04 | -6.759018e-04 | 0.00300 | -0.000000 | 0.100000 | 10.740358 | -6.761404e-04 | -0.001363 | -6.872082e-04 | 1.0 | 2.882161e-03 | -273200 | -268800 | -542000 | 0.145842 | 23.066498 | 108667380.0 | 15.894079 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 876607 | 0.1000 | 1.278460e+05 | GS | apac | availability | 273200 | 0.536904 | 0.563102 | -0.436898 | -0.223265 | 23.473721 | 0.985145 | JP | 100 | -7.904632e+04 | 7.904632e+04 | -39844.010029 | 39844.010029 | -1 | 17648.275312 | 0.223265 | -4.244032e+04 | -2.139243e+04 | 8895.772722 | -273200 | -39844.010029 |
| 464 | @NITOR1 | -1.166735e+04 | -2.011613e-04 | 0.00300 | -0.000000 | 0.005000 | 0.159827 | -2.012323e-04 | -0.000402 | -2.012323e-04 | 1.0 | 1.000000e+00 | -100 | -100 | -200 | 116.673529 | 18505.692000 | 516400.0 | 60.596295 | 9843.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 18180969 | 0.0050 | 2.121238e+09 | GS | apac | availability | 100 | -0.045772 | 0.141114 | -0.858886 | -0.093871 | 10949.071736 | 1.000000 | JP | 100 | -2.333471e+04 | 2.333471e+04 | -11667.352863 | 11667.352863 | -1 | 2190.462710 | 0.093871 | 1.068066e+03 | 5.340329e+02 | 1095.231355 | -100 | -11667.352863 |
| 465 | @NTHNS3 | -5.353136e+04 | -9.229544e-04 | 0.00350 | -0.000000 | 0.005000 | 0.733306 | -9.232802e-04 | -0.001211 | -2.875353e-04 | 1.0 | 1.000000e+00 | -1616 | -5189 | -6805 | 10.316314 | 16.746537 | 3558270.0 | 36.635030 | NST.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 287212049 | 0.0050 | 2.962970e+09 | GS | apac | availability | 1616 | 0.071272 | 0.283340 | -0.716660 | -0.128348 | 11805.964208 | 1.000000 | AU | 1 | -7.020252e+04 | 7.020252e+04 | -16671.163947 | 16671.163947 | -1 | 9010.364630 | 0.128348 | -5.003489e+03 | -1.188191e+03 | 2139.713335 | -1616 | -16671.163947 |
| 466 | @SMCCO2 | 7.592657e+04 | 1.309079e-03 | 0.00300 | 0.624054 | 0.000000 | -0.000000 | 1.309541e-03 | 0.000000 | -1.309541e-03 | 1.0 | 1.000000e+00 | -200 | 200 | 0 | 379.632835 | 60170.458000 | 471000.0 | 179.704410 | 6273.T | TYO | JPN | JP | True | 0 | 2025-01-14 | 2025-01-14 | 14016680 | 0.0050 | 5.321192e+09 | GS | apac | availability | 0 | 0.911266 | 0.909716 | -0.090284 | -0.072937 | 22762.302452 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -75926.566949 | 75926.566949 | -1 | -0.000000 | 0.072937 | 0.000000e+00 | -6.918932e+04 | 5537.882472 | 0 | 0.000000 |
| 467 | @TOKYO49 | 3.143033e+04 | 5.419022e-04 | 0.00300 | 0.258331 | 0.000000 | -0.000000 | 5.420935e-04 | 0.000884 | 3.423749e-04 | 1.0 | 1.000000e+00 | 7200 | 11400 | 18600 | 2.757047 | 436.275400 | 32392301.0 | 89.610115 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 203751135 | 0.0050 | 5.617514e+08 | GS | apac | availability | 0 | 0.510426 | 0.515174 | -0.484826 | 0.026537 | 4430.622102 | 1.000000 | JP | 100 | 5.128107e+04 | 5.128107e+04 | 19850.734989 | 19850.734989 | 1 | 1360.838473 | 0.026537 | 2.617519e+04 | 1.013233e+04 | 526.776183 | 0 | 0.000000 |
| 468 | @WHITE61 | -7.673390e+03 | -1.322998e-04 | 0.00350 | -0.000000 | 0.005000 | 0.105115 | -1.323465e-04 | 0.000000 | 1.323465e-04 | 1.0 | 1.000000e+00 | 0 | -2063 | -2063 | 3.719530 | 6.014390 | 3780386.0 | 13.978493 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 96964847 | 0.0050 | 3.606636e+08 | GS | apac | availability | 0 | 0.482426 | 0.512713 | -0.487287 | -0.098454 | 3111.761477 | 1.000000 | AU | 1 | -7.673390e+03 | 7.673390e+03 | 0.000000 | 0.000000 | 0 | 755.474310 | 0.098454 | -3.701845e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 469 | @BHARA17 | 1.043279e+05 | 1.798758e-03 | 0.01000 | 2.858300 | 0.000000 | -0.000000 | 1.799393e-03 | 0.002307 | 5.080271e-04 | 1.0 | 1.038910e-08 | 9780 | 34640 | 44420 | 3.011777 | 263.570070 | 19429754.0 | 59.412972 | BAJE.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.339443 | 0.459040 | -0.540960 | 0.130993 | 22015.420139 | 1.000000 | IN | 1 | 1.337831e+05 | 1.337831e+05 | 29455.174225 | 29455.174225 | 1 | 17524.649523 | 0.130993 | 4.541170e+04 | 9.998345e+03 | 3858.421259 | 0 | 0.000000 |
| 470 | @DLFLI1 | 1.166868e+04 | 2.011842e-04 | 0.01000 | 0.319690 | 0.000000 | -0.000000 | 2.012552e-04 | 0.003561 | 3.359753e-03 | 1.0 | 2.844596e-08 | 23622 | 1415 | 25037 | 8.246418 | 721.879890 | 6770172.0 | 56.699931 | DLF.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.315093 | 0.437528 | -0.562472 | 0.151322 | 7756.732734 | 1.000000 | IN | 1 | 2.064656e+05 | 2.064656e+05 | 194796.881753 | 194796.881753 | 1 | 31242.767585 | 0.151322 | 6.505576e+04 | 6.137905e+04 | 29477.040217 | 0 | 0.000000 |
| 471 | @RELIA241 | 1.953382e+05 | 3.367900e-03 | 0.01000 | 5.351731 | 0.000000 | -0.000000 | 3.369088e-03 | 0.012331 | 8.962152e-03 | 1.0 | 1.065122e-08 | 168284 | 63262 | 231546 | 3.087765 | 269.919930 | 22870942.0 | 71.620425 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238160 | 0.288769 | -0.711231 | 0.163570 | 12358.991710 | 1.000000 | IN | 1 | 7.149596e+05 | 7.149596e+05 | 519621.408405 | 519621.408405 | 1 | 116945.945181 | 0.163570 | 1.702748e+05 | 1.237531e+05 | 84994.478155 | 0 | 0.000000 |
| 472 | @RURAL15 | 1.655973e+05 | 2.855126e-03 | 0.01000 | 4.536913 | 0.000000 | -0.000000 | 2.856134e-03 | 0.002884 | 2.806968e-05 | 1.0 | 1.787877e-08 | 314 | 31950 | 32264 | 5.183015 | 456.120120 | 11872696.0 | 62.827020 | RECM.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331217 | 0.341382 | -0.658618 | 0.099263 | 6414.578282 | 1.000000 | IN | 1 | 1.672248e+05 | 1.672248e+05 | 1627.466639 | 1627.466639 | 1 | 16599.257506 | 0.099263 | 5.538771e+04 | 5.390448e+02 | 161.547448 | 0 | 0.000000 |
| 473 | @SHRIR5 | 4.569261e+04 | 7.878036e-04 | 0.01000 | 1.251852 | 0.000000 | -0.000000 | 7.880817e-04 | 0.000788 | 0.000000e+00 | 1.0 | 2.085424e-08 | 0 | 7558 | 7558 | 6.045595 | 528.830080 | 5558524.0 | 34.103073 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.133104 | 0.202410 | -0.797590 | 0.057303 | 7729.896671 | 1.000000 | IN | 1 | 4.569261e+04 | 4.569261e+04 | 0.000000 | 0.000000 | 0 | 2618.346209 | 0.057303 | 6.081858e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 474 | @TENCE1 | 1.879960e+05 | 3.241310e-03 | 0.00375 | 1.931466 | 0.000000 | -0.000000 | 3.242454e-03 | 0.006485 | 3.242454e-03 | 1.0 | 1.000000e+00 | 4000 | 4000 | 8000 | 46.998997 | 368.169930 | 34785016.0 | 1644.553562 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-14 | 2025-01-14 | 541502558 | 0.0050 | 2.545008e+10 | GS | apac | availability | 0 | 1.168746 | 1.193515 | 0.193515 | 0.221934 | 329509.651026 | 1.000000 | XH | 2000 | 3.759920e+05 | 3.759920e+05 | 187995.986286 | 187995.986286 | 1 | 83445.246470 | 0.221934 | 4.394392e+05 | 2.197196e+05 | 41722.623235 | 0 | 0.000000 |
| 475 | @VENTI5 | -1.603296e+04 | -2.764303e-04 | 0.00350 | -0.000000 | 0.005000 | 0.219630 | -2.765279e-04 | -0.000745 | -4.688835e-04 | 1.0 | 6.531344e-01 | -12283 | -7244 | -19527 | 2.213274 | 3.602511 | 1454851.0 | 3.222229 | VNT.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 163742500 | 0.0050 | 3.624070e+08 | GS | apac | availability | 12283 | 0.123889 | 0.276119 | -0.723881 | -0.115489 | 1893.421212 | 0.998738 | AU | 1 | -4.321860e+04 | 4.321860e+04 | -27185.644678 | 27185.644678 | -1 | 4991.292034 | 0.115489 | -5.354301e+03 | -3.367997e+03 | 3139.654840 | -12283 | -27185.644678 |
| 476 | @AOYAM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000211 | -2.105393e-04 | 1.0 | 2.169139e-01 | -900 | 0 | -900 | 13.563298 | 2143.868900 | 318900.0 | 4.335181 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 5430053 | 0.0050 | 7.364943e+07 | GS | apac | availability | 900 | -0.039300 | 0.163708 | -0.836292 | -0.115742 | 628.828318 | 0.890703 | JP | 100 | -1.220697e+04 | 1.220697e+04 | -12206.967933 | 12206.967933 | -1 | 1412.859342 | 0.115742 | 4.797288e+02 | 4.797288e+02 | 1412.859342 | -900 | -12206.967933 |
| 477 | @ASAHI24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -300 | 0 | -300 | 28.458195 | 4491.429700 | 1006800.0 | 28.673607 | 5201.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 21804145 | 0.0050 | 6.205066e+08 | GS | apac | availability | 300 | 0.542246 | 0.618021 | -0.381979 | -0.080675 | 6187.798652 | 1.000000 | JP | 100 | -8.537459e+03 | 8.537459e+03 | -8537.458639 | 8537.458639 | -1 | 688.756179 | 0.080675 | -4.629401e+03 | -4.629401e+03 | 688.756179 | -300 | -8537.458639 |
| 478 | @BHARA15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000478 | 4.779871e-04 | 1.0 | 7.706983e-09 | 12404 | 0 | 12404 | 2.234236 | 196.150000 | 23244836.0 | 52.897200 | BHEL.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.375325 | 0.497710 | -0.502290 | 0.096054 | 7779.752114 | 1.000000 | IN | 1 | 2.771347e+04 | 2.771347e+04 | 27713.466237 | 27713.466237 | 1 | 2661.983893 | 0.096054 | 1.040156e+04 | 1.040156e+04 | 2661.983893 | 0 | 0.000000 |
| 479 | @BKRAK1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005874 | 5.873884e-03 | 1.0 | 1.000000e-06 | 1431700 | 0 | 1431700 | 0.237875 | 3910.334300 | 413408130.0 | 99.880382 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.178196 | -0.034995 | -1.034995 | 0.120833 | 35691.510573 | 1.000000 | ID | 100 | 3.405650e+05 | 3.405650e+05 | 340565.029348 | 340565.029348 | 1 | 41151.532018 | 0.120833 | -6.068739e+04 | -6.068739e+04 | 41151.532018 | 0 | 0.000000 |
| 480 | @CANAR8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000512 | 5.115780e-04 | 1.0 | 3.542539e-09 | 28882 | 0 | 28882 | 1.026974 | 89.839997 | 34247797.0 | 35.696058 | CNBK.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.450618 | 0.423111 | -0.576889 | 0.112311 | 9315.320150 | 1.000000 | IN | 1 | 2.966105e+04 | 2.966105e+04 | 29661.053972 | 29661.053972 | 1 | 3331.276896 | 0.112311 | 1.336580e+04 | 1.336580e+04 | 3331.276896 | 0 | 0.000000 |
| 481 | @CMNWL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003419 | 3.419446e-03 | 1.0 | 1.000000e+00 | 2111 | 0 | 2111 | 93.916583 | 152.656330 | 1493414.0 | 140.161156 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 231105134 | 0.0050 | 2.170460e+10 | GS | apac | availability | 0 | 0.081666 | 0.175846 | -0.824154 | 0.023387 | 157165.867167 | 1.000000 | AU | 1 | 1.982579e+05 | 1.982579e+05 | 198257.907628 | 198257.907628 | 1 | 4636.593982 | 0.023387 | 1.619086e+04 | 1.619086e+04 | 4636.593982 | 0 | 0.000000 |
| 482 | @EMEMO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 0 | 0 | 90.882995 | 3025.937500 | 544000.0 | 49.702129 | 3529.TWO | TPO | TWN | TW | True | 0 | 2025-01-14 | 2025-01-14 | 1477762 | 0.0325 | 1.343034e+08 | GS | apac | availability | 0 | 1.165499 | 1.085417 | 0.085417 | 0.067959 | 6785.619074 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.067959 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 483 | @FASTR4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006391 | 6.391312e-03 | 1.0 | 1.000000e+00 | 1200 | 0 | 1200 | 308.804394 | 48740.063000 | 4278000.0 | 1322.151969 | 9983.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 56140665 | 0.0050 | 1.733648e+10 | GS | apac | availability | 0 | 0.496151 | 0.517050 | -0.482950 | 0.041650 | 93354.629091 | 1.000000 | JP | 100 | 3.705653e+05 | 3.705653e+05 | 370565.272467 | 370565.272467 | 1 | 15434.159677 | 0.041650 | 1.838564e+05 | 1.838564e+05 | 15434.159677 | 0 | 0.000000 |
| 484 | @INDIA34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001038 | 1.037742e-03 | 1.0 | 4.881996e-09 | 42513 | 0 | 42513 | 1.415279 | 123.900000 | 30291583.0 | 43.542280 | IOC.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187611 | 0.254556 | -0.745444 | 0.111789 | 16188.251985 | 1.000000 | IN | 1 | 6.016777e+04 | 6.016777e+04 | 60167.768592 | 60167.768592 | 1 | 6726.110033 | 0.111789 | 1.128817e+04 | 1.128817e+04 | 6726.110033 | 0 | 0.000000 |
| 485 | @KAWAS14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001134 | 1.134392e-03 | 1.0 | 1.000000e+00 | 5000 | 0 | 5000 | 13.154306 | 2094.090900 | 7133399.0 | 94.721061 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 28993690 | 0.0050 | 3.813919e+08 | GS | apac | availability | 0 | 0.543202 | 0.575193 | -0.424807 | 0.054413 | 8881.420146 | 1.000000 | JP | 100 | 6.577153e+04 | 6.577153e+04 | 65771.531291 | 65771.531291 | 1 | 3578.819229 | 0.054413 | 3.572724e+04 | 3.572724e+04 | 3578.819229 | 0 | 0.000000 |
| 486 | @LIONC3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000275 | -2.749445e-04 | 1.0 | 1.000000e+00 | -1500 | 0 | -1500 | 10.627437 | 1672.286200 | 960100.0 | 10.180792 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 37102511 | 0.0050 | 3.943046e+08 | GS | apac | availability | 1500 | 0.103785 | 0.270544 | -0.729456 | -0.072554 | 3022.790984 | 1.000000 | JP | 100 | -1.594115e+04 | 1.594115e+04 | -15941.154945 | 15941.154945 | -1 | 1156.598599 | 0.072554 | -1.654458e+03 | -1.654458e+03 | 1156.598599 | -1500 | -15941.154945 |
| 487 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000538 | 5.375308e-04 | 1.0 | 9.443469e-01 | 100 | 0 | 100 | 311.657822 | 49035.305000 | 33000.0 | 10.260708 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 2248535 | 0.0050 | 7.007735e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | 0.000736 | 2737.639711 | 1.000000 | JP | 100 | 3.116578e+04 | 3.116578e+04 | 31165.782241 | 31165.782241 | 1 | 22.947524 | 0.000736 | 3.015257e+04 | 3.015257e+04 | 22.947524 | 0 | 0.000000 |
| 488 | @NIPPO115 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000461 | 4.605791e-04 | 1.0 | 1.000000e+00 | 27400 | 0 | 27400 | 0.974604 | 154.305000 | 133808190.0 | 130.923379 | 9432.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 4294967295 | 0.0050 | 4.185894e+09 | GS | apac | availability | 0 | 0.111158 | 0.221875 | -0.778125 | -0.000943 | 88250.738709 | 1.000000 | JP | 100 | 2.670416e+04 | 2.670416e+04 | 26704.161142 | 26704.161142 | 1 | -25.185473 | 0.000943 | 2.968387e+03 | 2.968387e+03 | -25.185473 | 0 | 0.000000 |
| 489 | @NTTDA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000362 | -3.617478e-04 | 1.0 | 1.000000e+00 | -1100 | 0 | -1100 | 19.067245 | 3003.104800 | 3716200.0 | 70.765907 | 9613.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 137669480 | 0.0050 | 2.624978e+09 | GS | apac | availability | 1100 | 0.716918 | 0.786657 | -0.213343 | -0.099376 | 11231.560430 | 1.000000 | JP | 100 | -2.097397e+04 | 2.097397e+04 | -20973.969058 | 20973.969058 | -1 | 2084.314542 | 0.099376 | -1.503662e+04 | -1.503662e+04 | 2084.314542 | -1100 | -20973.969058 |
| 490 | @OPENH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000339 | -3.389233e-04 | 1.0 | 1.000000e+00 | -600 | 0 | -600 | 32.751020 | 5168.421900 | 232600.0 | 7.622934 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 12151453 | 0.0050 | 3.979725e+08 | GS | apac | availability | 600 | 0.397698 | 0.538431 | -0.461569 | -0.073674 | 3952.429168 | 1.000000 | JP | 100 | -1.965061e+04 | 1.965061e+04 | -19650.612241 | 19650.612241 | -1 | 1447.748374 | 0.073674 | -7.815007e+03 | -7.815007e+03 | 1447.748374 | -600 | -19650.612241 |
| 491 | @ORICA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000343 | -3.433764e-04 | 1.0 | 1.000000e+00 | -1915 | 0 | -1915 | 10.396241 | 16.918870 | 1280483.0 | 13.319190 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 100803406 | 0.0050 | 1.047977e+09 | GS | apac | availability | 1915 | 0.271297 | 0.441208 | -0.558792 | -0.120174 | 5066.717348 | 1.000000 | AU | 1 | -1.990880e+04 | 1.990880e+04 | -19908.801845 | 19908.801845 | -1 | 2392.511184 | 0.120174 | -5.401202e+03 | -5.401202e+03 | 2392.511184 | -1915 | -19908.801845 |
| 492 | @OTSUK7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001058 | 1.058176e-03 | 1.0 | 1.000000e+00 | 1200 | 0 | 1200 | 51.127101 | 8196.578200 | 1759200.0 | 91.432862 | 4578.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 68433342 | 0.0050 | 3.498798e+09 | GS | apac | availability | 0 | 0.444003 | 0.548356 | -0.451644 | 0.051836 | 25668.466220 | 1.000000 | JP | 100 | 6.135252e+04 | 6.135252e+04 | 61352.521394 | 61352.521394 | 1 | 3180.294818 | 0.051836 | 2.724073e+04 | 2.724073e+04 | 3180.294818 | 0 | 0.000000 |
| 493 | @PIGEO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.753250e-01 | -800 | 0 | -800 | 8.943914 | 1412.447800 | 799400.0 | 7.159638 | 7956.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 15646659 | 0.0050 | 1.399424e+08 | GS | apac | availability | 800 | 0.567897 | 0.606539 | -0.393461 | -0.062445 | 1088.058280 | 1.000000 | JP | 100 | -7.155131e+03 | 7.155131e+03 | -7155.130963 | 7155.130963 | -1 | 446.803404 | 0.062445 | -4.063380e+03 | -4.063380e+03 | 446.803404 | -800 | -7155.130963 |
| 494 | @POLYC24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000225 | 2.251753e-04 | 1.0 | 2.501948e-07 | 180 | 0 | 180 | 72.530892 | 6361.968800 | 282470.0 | 20.848833 | POLC.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.501554 | 0.586362 | -0.413638 | 0.074338 | 10910.072449 | 1.000000 | IN | 1 | 1.305556e+04 | 1.305556e+04 | 13055.560526 | 13055.560526 | 1 | 970.519552 | 0.074338 | 6.548068e+03 | 6.548068e+03 | 970.519552 | 0 | 0.000000 |
| 495 | @QRINT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -4554 | 0 | -4554 | 2.004243 | 3.252470 | 3511941.0 | 7.022523 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 247800328 | 0.0050 | 4.966520e+08 | GS | apac | availability | 4554 | 0.246915 | 0.346376 | -0.653624 | -0.111880 | 3553.990476 | 1.000000 | AU | 1 | -9.127321e+03 | 9.127321e+03 | -9127.320520 | 9127.320520 | -1 | 1021.162555 | 0.111880 | -2.253672e+03 | -2.253672e+03 | 1021.162555 | -4554 | -9127.320520 |
| 496 | @RAILT4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.439907e-08 | 1555 | 0 | 1555 | 4.174256 | 375.280030 | 2786746.0 | 12.133071 | RAIT.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.424823 | 0.421648 | -0.578352 | 0.068281 | 1339.679148 | 1.000000 | IN | 1 | 6.490968e+03 | 6.490968e+03 | 6490.968453 | 6490.968453 | 1 | 443.210539 | 0.068281 | 2.757510e+03 | 2.757510e+03 | 443.210539 | 0 | 0.000000 |
| 497 | @RAILV1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000445 | 4.454368e-04 | 1.0 | 1.432503e-08 | 6219 | 0 | 6219 | 4.152792 | 367.219980 | 8523324.0 | 36.312252 | RAIV.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008257 | 0.159874 | -0.840126 | 0.103168 | 8658.655283 | 1.000000 | IN | 1 | 2.582621e+04 | 2.582621e+04 | 25826.214915 | 25826.214915 | 1 | 2664.442402 | 0.103168 | -2.132554e+02 | -2.132554e+02 | 2664.442402 | 0 | 0.000000 |
| 498 | @SCENT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -4523 | 0 | -4523 | 2.164090 | 3.533320 | 8053961.0 | 17.495453 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-14 | 2025-01-14 | 1076691510 | 0.0050 | 2.330058e+09 | GS | apac | availability | 4523 | 0.025738 | 0.248221 | -0.751779 | -0.060721 | 11257.052966 | 1.000000 | AU | 1 | -9.788180e+03 | 9.788180e+03 | -9788.180025 | 9788.180025 | -1 | 594.346804 | 0.060721 | -2.519298e+02 | -2.519298e+02 | 594.346804 | -4523 | -9788.180025 |
| 499 | @SENSA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001814 | 1.814054e-03 | 1.0 | 1.655612e-08 | 21914 | 0 | 21914 | 4.799581 | 419.909920 | 8467238.0 | 41.249224 | VDAN.NS | NSE | IND | IN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.703136 | 0.709189 | -0.290811 | 0.145314 | 18737.682121 | 1.000000 | IN | 1 | 1.051780e+05 | 1.051780e+05 | 105178.027519 | 105178.027519 | 1 | 15283.812395 | 0.145314 | 7.395449e+04 | 7.395449e+04 | 15283.812395 | 0 | 0.000000 |
| 500 | @SEVEN12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.008850 | -8.850392e-03 | 1.0 | 1.000000e+00 | -32500 | 0 | -32500 | 15.788972 | 2448.659200 | 27192102.0 | 422.207200 | 3382.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 283779813 | 0.0050 | 4.480592e+09 | GS | apac | availability | 32500 | 0.215730 | 0.312177 | -0.687823 | -0.198053 | 37833.398687 | 1.000000 | JP | 100 | -5.131416e+05 | 5.131416e+05 | -513141.592648 | 513141.592648 | -1 | 101629.111226 | 0.198053 | -1.107000e+05 | -1.107000e+05 | 101629.111226 | -32500 | -513141.592648 |
| 501 | @SHIMA9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000517 | 5.171779e-04 | 1.0 | 1.000000e+00 | 1100 | 0 | 1100 | 27.259755 | 4307.230500 | 604200.0 | 16.501877 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-14 | 2025-01-14 | 44552413 | 0.0050 | 1.214488e+09 | GS | apac | availability | 0 | 0.550475 | 0.601133 | -0.398867 | -0.002437 | 8070.801973 | 1.000000 | JP | 100 | 2.998573e+04 | 2.998573e+04 | 29985.730954 | 29985.730954 | 1 | -73.069655 | 0.002437 | 1.650640e+04 | 1.650640e+04 | -73.069655 | 0 | 0.000000 |
| 502 | @SYSME2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -300 | 0 | -300 | 18.464854 | 2902.316200 | 1740300.0 | 32.027523 | 6869.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 87251032 | 0.0050 | 1.611078e+09 | GS | apac | availability | 300 | 0.577882 | 0.662141 | -0.337859 | -0.091807 | 9646.679567 | 1.000000 | JP | 100 | -5.539456e+03 | 5.539456e+03 | -5539.456229 | 5539.456229 | -1 | 508.559206 | 0.091807 | -3.201151e+03 | -3.201151e+03 | 508.559206 | -300 | -5539.456229 |
| 503 | @TAISE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000353 | -3.527580e-04 | 1.0 | 1.000000e+00 | -500 | 0 | -500 | 40.905486 | 6441.140700 | 690900.0 | 28.218407 | 1801.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 22655710 | 0.0050 | 9.267428e+08 | GS | apac | availability | 500 | 0.547951 | 0.590062 | -0.409938 | -0.081508 | 7492.510519 | 1.000000 | JP | 100 | -2.045274e+04 | 2.045274e+04 | -20452.742751 | 20452.742751 | -1 | 1667.067454 | 0.081508 | -1.120711e+04 | -1.120711e+04 | 1667.067454 | -500 | -20452.742751 |
| 504 | @TOKYO51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000512 | -5.124861e-04 | 1.0 | 1.000000e+00 | -1100 | 0 | -1100 | 27.012458 | 4295.043000 | 1022700.0 | 27.852891 | 9531.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 76327914 | 0.0050 | 2.061805e+09 | GS | apac | availability | 1100 | 0.097348 | 0.242952 | -0.757048 | -0.108707 | 10504.979134 | 1.000000 | JP | 100 | -2.971370e+04 | 2.971370e+04 | -29713.704086 | 29713.704086 | -1 | 3230.083313 | 0.108707 | -2.892584e+03 | -2.892584e+03 | 3230.083313 | -1100 | -29713.704086 |
| 505 | @TOSTE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -600 | 0 | -600 | 10.833518 | 1712.483700 | 1202600.0 | 13.058766 | 5938.T | TYO | JPN | JP | True | -1 | 2025-01-14 | 2025-01-14 | 27480126 | 0.0050 | 2.977064e+08 | GS | apac | availability | 600 | 0.267470 | 0.429081 | -0.570919 | -0.103804 | 3112.907928 | 1.000000 | JP | 100 | -6.500111e+03 | 6.500111e+03 | -6500.110555 | 6500.110555 | -1 | 674.734331 | 0.103804 | -1.738585e+03 | -1.738585e+03 | 674.734331 | -600 | -6500.110555 |
| 506 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000361 | -3.614539e-04 | 1.0 | 2.516046e-03 | -240000 | 0 | -240000 | 0.087321 | 0.670500 | 58425000.0 | 5.030429 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-14 | 2025-01-14 | 1669953 | 0.4925 | 1.458212e+05 | GS | apac | availability | 240000 | 2.965064 | 2.433437 | 1.433437 | -0.152203 | 143.468412 | 1.000000 | HK | 10000 | -2.095693e+04 | 2.095693e+04 | -20956.929927 | 20956.929927 | -1 | 3189.717883 | 0.152203 | -6.213863e+04 | -6.213863e+04 | 3189.717883 | -240000 | -20956.929927 |
| 507 | @WESTP10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002412 | 2.411542e-03 | 1.0 | 1.000000e+00 | 7136 | 0 | 7136 | 19.593618 | 31.864518 | 3834233.0 | 75.113585 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-01-14 | 2025-01-14 | 532674119 | 0.0050 | 1.043701e+10 | GS | apac | availability | 0 | 0.006005 | 0.123176 | -0.876824 | 0.031365 | 67301.399372 | 1.000000 | AU | 1 | 1.398201e+05 | 1.398201e+05 | 139820.060508 | 139820.060508 | 1 | 4385.521825 | 0.031365 | 8.396835e+02 | 8.396835e+02 | 4385.521825 | 0 | 0.000000 |
| 508 | @ADVAN315 | -2.416185e+03 | -4.165837e-05 | 0.00775 | -0.000000 | 0.015000 | 0.099295 | -4.167307e-05 | 0.000000 | 4.167307e-05 | 1.0 | 3.827345e-01 | 0 | -99 | -99 | 24.405911 | 178.603510 | 6023500.0 | 146.716155 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 909136 | 0.0375 | 2.218829e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | 0.011506 | 10936.334938 | 1.000000 | CN | 100 | -2.416185e+03 | 2.416185e+03 | 0.000000 | 0.000000 | 0 | -27.800807 | 0.011506 | -4.295811e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 509 | @AMOYD1 | 4.238004e+04 | 7.306903e-04 | 0.00775 | 0.899850 | 0.000000 | -0.000000 | 7.309483e-04 | 0.000731 | 0.000000e+00 | 1.0 | 2.404736e-02 | 0 | 14700 | 14700 | 2.882996 | 21.215195 | 3728060.0 | 10.786212 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 483593 | 0.1200 | 1.394197e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.123259 | 838.544913 | 1.000000 | CN | 100 | 4.238004e+04 | 4.238004e+04 | 0.000000 | 0.000000 | 0 | 5223.736305 | 0.123259 | 7.805212e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 510 | @ANHUI137 | -2.812517e+02 | -4.849167e-06 | 0.00775 | -0.000000 | 0.150000 | 0.115583 | -4.850879e-06 | 0.000000 | 4.850879e-06 | 1.0 | 5.406914e-04 | 0 | -78 | -78 | 3.605791 | 26.342499 | 3103676.0 | 11.149936 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 8600 | 0.1575 | 3.100980e+04 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | -0.015046 | 828.416303 | 1.000000 | CN | 100 | -2.812517e+02 | 2.812517e+02 | 0.000000 | 0.000000 | 0 | 4.231836 | 0.015046 | -5.427689e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 511 | @ANHUI43 | -6.745513e+05 | -1.163019e-02 | 0.00775 | -0.000000 | 0.150000 | 277.212853 | -1.163430e-02 | -0.011900 | -2.653809e-04 | 1.0 | 1.410433e-01 | -2500 | -109600 | -112100 | 6.154665 | 45.206894 | 40761352.0 | 251.299881 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1219078 | 0.1500 | 7.503017e+06 | GS | connect | availability | 2500 | 1.562053 | 1.479513 | 0.479513 | -0.080308 | 12805.154376 | 1.000000 | CN | 100 | -6.899379e+05 | 6.899379e+05 | -15386.662315 | 15386.662315 | -1 | 55407.848117 | 0.080308 | -1.077720e+06 | -2.403478e+04 | 1235.679039 | -2500 | -15386.662315 |
| 512 | @AUTEK1 | 5.719954e+04 | 9.861989e-04 | 0.00775 | 1.214511 | 0.000000 | -0.000000 | 9.865471e-04 | 0.000987 | 0.000000e+00 | 1.0 | 1.154955e-02 | 0 | 25700 | 25700 | 2.225663 | 16.239502 | 7190481.0 | 15.924642 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 300845 | 0.2250 | 6.695796e+05 | GS | connect | availability | 0 | 2.491291 | 2.115067 | 1.115067 | 0.126466 | 1716.303830 | 1.000000 | CN | 100 | 5.719954e+04 | 5.719954e+04 | 0.000000 | 0.000000 | 0 | 7233.797937 | 0.126466 | 1.425007e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 513 | @AVARY1 | 5.221304e+04 | 9.002248e-04 | 0.00775 | 1.108633 | 0.000000 | -0.000000 | 9.005426e-04 | 0.000901 | 0.000000e+00 | 1.0 | 1.338035e-01 | 0 | 10800 | 10800 | 4.834541 | 35.837204 | 11999645.0 | 58.646426 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1604662 | 0.0275 | 7.757804e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.136495 | 3138.569560 | 1.000000 | CN | 100 | 5.221304e+04 | 5.221304e+04 | 0.000000 | 0.000000 | 0 | 7126.806356 | 0.136495 | 6.505547e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 514 | @BEIJI136 | 3.772092e+05 | 6.503607e-03 | 0.00775 | 8.009236 | 0.000000 | -0.000000 | 6.505902e-03 | 0.006506 | 0.000000e+00 | 1.0 | 1.192132e-02 | 0 | 209700 | 209700 | 1.798804 | 13.150700 | 84715000.0 | 151.931637 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 384219 | 0.1825 | 6.911346e+05 | GS | connect | availability | 0 | 1.769134 | 1.638491 | 0.638491 | 0.094047 | 2392.802788 | 1.000000 | CN | 100 | 3.772092e+05 | 3.772092e+05 | 0.000000 | 0.000000 | 0 | 35475.216645 | 0.094047 | 6.673337e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 515 | @BEIJI165 | -1.542409e+05 | -2.659326e-03 | 0.00775 | -0.000000 | 0.207378 | 87.633513 | -2.660265e-03 | -0.002660 | 0.000000e+00 | 1.0 | 6.333947e-03 | 0 | -235134 | -235134 | 0.655970 | 4.778300 | 13968059.0 | 9.102245 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 324619 | 0.1725 | 2.129404e+05 | GS | connect | availability | 0 | 1.764107 | 1.597368 | 0.597368 | -0.022678 | 999.196511 | 1.000000 | CN | 100 | -1.542409e+05 | 1.542409e+05 | 0.000000 | 0.000000 | 0 | 3497.872300 | 0.022678 | -2.720974e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 516 | @BEIJI306 | 5.480962e+05 | 9.449934e-03 | 0.00775 | 11.637659 | 0.000000 | -0.000000 | 9.453270e-03 | 0.009453 | 0.000000e+00 | 1.0 | 4.585529e-03 | 0 | 46100 | 46100 | 11.889288 | 85.937394 | 15866399.0 | 185.951456 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 22357 | 0.1800 | 2.658088e+05 | GS | connect | availability | 0 | 3.458720 | 2.935617 | 1.935617 | 0.313934 | 2917.465876 | 1.000000 | CN | 100 | 5.480962e+05 | 5.480962e+05 | 0.000000 | 0.000000 | 0 | 172065.968171 | 0.313934 | 1.895711e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 517 | @BEIJI318 | -3.417594e+05 | -5.892403e-03 | 0.00775 | -0.000000 | 0.185000 | 173.220514 | -5.894483e-03 | -0.005894 | 0.000000e+00 | 1.0 | 1.339549e-02 | 0 | -36600 | -36600 | 9.337688 | 69.174897 | 3433914.0 | 32.394924 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 46569 | 0.2300 | 4.348468e+05 | GS | connect | availability | 0 | 1.396141 | 1.322981 | 0.322981 | -0.034077 | 5197.862172 | 1.000000 | CN | 100 | -3.417594e+05 | 3.417594e+05 | 0.000000 | 0.000000 | 0 | 11645.994063 | 0.034077 | -4.771443e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 518 | @BEIJI33 | 1.082936e+05 | 1.867131e-03 | 0.00775 | 2.299384 | 0.000000 | -0.000000 | 1.867790e-03 | 0.001444 | -4.238097e-04 | 1.0 | 6.262698e-03 | -14000 | 61700 | 47700 | 1.755164 | 12.820900 | 13252102.0 | 23.170869 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 206847 | 0.1825 | 3.630503e+05 | GS | connect | availability | 0 | 1.556028 | 1.407138 | 0.407138 | 0.108527 | 1038.704929 | 1.000000 | CN | 100 | 8.372130e+04 | 8.372130e+04 | -24572.289020 | 24572.289020 | -1 | 9086.006964 | 0.108527 | 1.302727e+05 | -3.823518e+04 | -2666.752568 | 0 | 0.000000 |
| 519 | @BEIJI92 | -1.940567e+05 | -3.345805e-03 | 0.00775 | -0.000000 | 0.175000 | 93.040890 | -3.346987e-03 | -0.003347 | 0.000000e+00 | 1.0 | 5.137654e-02 | 0 | -38200 | -38200 | 5.080019 | 37.161805 | 8843602.0 | 44.819295 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 548162 | 0.1825 | 2.784673e+06 | GS | connect | availability | 0 | 2.080254 | 1.841737 | 0.841737 | -0.048260 | 1981.235815 | 1.000000 | CN | 100 | -1.940567e+05 | 1.940567e+05 | 0.000000 | 0.000000 | 0 | 9365.097557 | 0.048260 | -4.036873e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 520 | @BEIJI94 | -8.799820e+05 | -1.517210e-02 | 0.00775 | -0.000000 | 0.075000 | 180.818214 | -1.517746e-02 | -0.015197 | -1.975803e-05 | 1.0 | 3.838782e-02 | -600 | -460900 | -461500 | 1.909269 | 13.907000 | 10364625.0 | 19.657400 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 704808 | 0.1525 | 1.345668e+06 | GS | connect | availability | 600 | 1.836833 | 1.679671 | 0.679671 | -0.078362 | 1791.169227 | 1.000000 | CN | 100 | -8.811275e+05 | 8.811275e+05 | -1145.561260 | 1145.561260 | -1 | 69047.192330 | 0.078362 | -1.618484e+06 | -2.104204e+03 | 89.768831 | -600 | -1145.561260 |
| 521 | @BEIXI1 | 2.083216e+05 | 3.591751e-03 | 0.00775 | 4.423266 | 0.000000 | -0.000000 | 3.593019e-03 | 0.003557 | -3.585848e-05 | 1.0 | 2.970121e-01 | -500 | 50100 | 49600 | 4.158115 | 30.623002 | 11537360.0 | 48.182934 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4141435 | 0.0500 | 1.722056e+07 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.069806 | 3863.845309 | 1.000000 | CN | 100 | 2.062425e+05 | 2.062425e+05 | -2079.057719 | 2079.057719 | -1 | 14396.874160 | 0.069806 | 2.797413e+05 | -2.819973e+03 | -145.129780 | 0 | 0.000000 |
| 522 | @BIOTH1 | -9.585445e+04 | -1.652663e-03 | 0.00775 | -0.000000 | 0.193108 | 50.713084 | -1.653246e-03 | -0.001653 | 0.000000e+00 | 1.0 | 1.654246e-03 | 0 | -37870 | -37870 | 2.531145 | 18.220994 | 1754691.0 | 4.360254 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039987 | 1.844819 | 0.844819 | -0.103063 | 461.162398 | 1.000000 | CN | 100 | -9.585445e+04 | 9.585445e+04 | 0.000000 | 0.000000 | 0 | 9879.067701 | 0.103063 | -1.955418e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 523 | @BRIGH82 | -1.063040e+02 | -1.832827e-06 | 0.00775 | -0.000000 | 0.170000 | 0.049511 | -1.833474e-06 | 0.000000 | 1.833474e-06 | 1.0 | 3.605678e-03 | 0 | -27 | -27 | 3.937184 | 28.875397 | 3618597.0 | 14.249749 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 53056 | 0.1700 | 2.088913e+05 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | 0.005968 | 1563.529344 | 1.000000 | CN | 100 | -1.063040e+02 | 1.063040e+02 | 0.000000 | 0.000000 | 0 | -0.634377 | 0.005968 | -2.255305e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 524 | @CECEP2 | 1.166700e+05 | 2.011551e-03 | 0.00775 | 2.477239 | 0.000000 | -0.000000 | 2.012261e-03 | 0.002012 | 0.000000e+00 | 1.0 | 1.806394e-02 | 0 | 290000 | 290000 | 0.402310 | 2.944500 | 40424122.0 | 16.232716 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2603167 | 0.0875 | 1.047281e+06 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.114855 | 1354.309345 | 1.000000 | CN | 100 | 1.166700e+05 | 1.166700e+05 | 0.000000 | 0.000000 | 0 | 13400.133178 | 0.114855 | 1.388150e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 525 | @CHANG69 | 8.193423e+04 | 1.412659e-03 | 0.00775 | 1.739699 | 0.000000 | -0.000000 | 1.413158e-03 | 0.001413 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 39500 | 39500 | 2.074284 | 14.955401 | 12594500.0 | 25.687274 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937590 | 1.751903 | 0.751903 | 0.085705 | 881.643500 | 1.000000 | CN | 100 | 8.193423e+04 | 8.193423e+04 | 0.000000 | 0.000000 | 0 | 7022.183088 | 0.085705 | 1.587550e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @CHINA119 | -3.887258e+04 | -6.702168e-04 | 0.00775 | -0.000000 | 0.127291 | 13.556555 | -6.704534e-04 | -0.000670 | 0.000000e+00 | 1.0 | 1.436971e-03 | 0 | -39100 | -39100 | 0.994184 | 7.253800 | 13518637.0 | 13.373268 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 44644 | 0.1525 | 4.438433e+04 | GS | connect | availability | 0 | 1.331533 | 1.251724 | 0.251724 | -0.033155 | 696.370341 | 1.000000 | CN | 100 | -3.887258e+04 | 3.887258e+04 | 0.000000 | 0.000000 | 0 | 1288.812425 | 0.033155 | -5.176012e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 527 | @CHINA130 | -1.000893e+06 | -1.725678e-02 | 0.00775 | -0.000000 | 0.012500 | 34.277166 | -1.726287e-02 | -0.017263 | 0.000000e+00 | 1.0 | 1.369982e-01 | 0 | -667200 | -667200 | 1.500140 | 11.036801 | 21153633.0 | 31.839571 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 4627662 | 0.0150 | 6.942140e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | -0.038690 | 3423.000148 | 1.000000 | CN | 100 | -1.000893e+06 | 1.000893e+06 | 0.000000 | 0.000000 | 0 | 38725.011738 | 0.038690 | -1.382949e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 528 | @CHINA161 | -5.843795e+04 | -1.007551e-03 | 0.00775 | -0.000000 | 0.017500 | 2.801819 | -1.007906e-03 | -0.001008 | 0.000000e+00 | 1.0 | 1.354013e-01 | 0 | -58300 | -58300 | 1.002366 | 7.341200 | 16023250.0 | 16.041933 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 7773615 | 0.1000 | 7.792009e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | -0.010497 | 1777.261169 | 1.000000 | CN | 100 | -5.843795e+04 | 5.843795e+04 | 0.000000 | 0.000000 | 0 | 613.440663 | 0.010497 | -6.815405e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 529 | @CHINA2022 | -2.259456e+05 | -3.895614e-03 | 0.00775 | -0.000000 | 0.177500 | 109.877662 | -3.896989e-03 | -0.003542 | 3.553858e-04 | 1.0 | 4.841575e-03 | 14500 | -159000 | -144500 | 1.421042 | 10.327600 | 8845500.0 | 12.458359 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 38499 | 0.2225 | 5.470868e+04 | GS | connect | availability | 0 | 1.178357 | 1.221826 | 0.221826 | 0.007773 | 875.518393 | 1.000000 | CN | 100 | -2.053405e+05 | 2.053405e+05 | 20605.103254 | 20605.103254 | 1 | -1596.058552 | 0.007773 | -2.419644e+05 | 2.428017e+04 | 160.158125 | 0 | 0.000000 |
| 530 | @CHINA2417 | 7.187620e+05 | 1.239245e-02 | 0.00775 | 15.261385 | 0.000000 | -0.000000 | 1.239682e-02 | 0.012397 | 0.000000e+00 | 1.0 | 1.967345e-01 | 0 | 926262 | 926262 | 0.775981 | 5.627400 | 26770262.0 | 20.544684 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 14699472 | 0.0150 | 1.140652e+07 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.170356 | 1538.642187 | 1.000000 | CN | 100 | 7.187620e+05 | 7.187620e+05 | 0.000000 | 0.000000 | 0 | 122445.680592 | 0.170356 | 7.716857e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 531 | @CHINA270 | 5.852660e+05 | 1.009079e-02 | 0.00775 | 12.426881 | 0.000000 | -0.000000 | 1.009436e-02 | 0.010094 | 0.000000e+00 | 1.0 | 1.852415e-01 | 0 | 711700 | 711700 | 0.822349 | 5.949800 | 99508250.0 | 80.742178 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 13060336 | 0.0125 | 1.074016e+07 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.124114 | 3324.819309 | 1.000000 | CN | 100 | 5.852660e+05 | 5.852660e+05 | 0.000000 | 0.000000 | 0 | 72639.569948 | 0.124114 | 6.414223e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 532 | @CHINA337 | -2.083285e+01 | -3.591871e-07 | 0.00775 | -0.000000 | 0.135000 | 0.007705 | -3.593139e-07 | 0.000000 | 3.593139e-07 | 1.0 | 4.349148e-02 | 0 | -12 | -12 | 1.736071 | 12.831900 | 101804940.0 | 178.155343 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1452439 | 0.1425 | 2.521537e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | -0.020577 | 2171.683966 | 1.000000 | CN | 100 | -2.083285e+01 | 2.083285e+01 | 0.000000 | 0.000000 | 0 | 0.428671 | 0.020577 | -2.313188e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 533 | @CHINA338 | -4.336724e+05 | -7.477110e-03 | 0.00775 | -0.000000 | 0.187500 | 222.776912 | -7.479750e-03 | -0.007480 | 0.000000e+00 | 1.0 | 6.144045e-02 | 0 | -70400 | -70400 | 6.160119 | 44.736496 | 43663622.0 | 266.391741 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 507873 | 0.1875 | 3.128558e+06 | GS | connect | availability | 0 | 1.987814 | 1.785791 | 0.785791 | -0.103811 | 3351.776610 | 1.000000 | CN | 100 | -4.336724e+05 | 4.336724e+05 | 0.000000 | 0.000000 | 0 | 45019.945555 | 0.103811 | -8.620599e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 534 | @CHINA696 | -7.844231e+01 | -1.352454e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005373 | -1.352931e-06 | 0.000000 | 1.352931e-06 | 1.0 | 1.529113e-01 | 0 | -99 | -99 | 0.792347 | 5.796700 | 48977700.0 | 38.718472 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11189026 | 0.0250 | 8.865587e+06 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.082818 | 7158.985534 | 1.000000 | CN | 100 | -7.844231e+01 | 7.844231e+01 | 0.000000 | 0.000000 | 0 | -6.496464 | 0.082818 | -7.852310e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 535 | @CHONG25 | 1.091965e+05 | 1.882699e-03 | 0.00775 | 2.318557 | 0.000000 | -0.000000 | 1.883364e-03 | 0.001819 | -6.397838e-05 | 1.0 | 5.092575e-02 | -1600 | 47100 | 45500 | 2.318398 | 16.993805 | 26901266.0 | 62.345108 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1273549 | 0.0875 | 2.952593e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.031502 | 4570.657629 | 1.000000 | CN | 100 | 1.054871e+05 | 1.054871e+05 | -3709.436460 | 3709.436460 | -1 | 3323.095596 | 0.031502 | 6.345534e+04 | -2.231397e+03 | -116.856109 | 0 | 0.000000 |
| 536 | @CHONG33 | 8.522642e+05 | 1.469421e-02 | 0.00775 | 18.096020 | 0.000000 | -0.000000 | 1.469940e-02 | 0.015053 | 3.533865e-04 | 1.0 | 1.934235e-02 | 16000 | 665533 | 681533 | 1.280574 | 9.435900 | 8833203.0 | 11.366861 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 875703 | 0.1425 | 1.121402e+06 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.200465 | 1141.240883 | 1.000000 | CN | 100 | 8.727534e+05 | 8.727534e+05 | 20489.182260 | 20489.182260 | 1 | 174956.508427 | 0.200465 | 1.146618e+06 | 2.691857e+04 | 4107.364038 | 0 | 0.000000 |
| 537 | @CHONG53 | 1.740394e+04 | 3.000680e-04 | 0.00775 | 0.369536 | 0.000000 | -0.000000 | 3.001739e-04 | 0.000300 | 0.000000e+00 | 1.0 | 5.728471e-03 | 0 | 5900 | 5900 | 2.949821 | 21.464295 | 6402027.0 | 18.740154 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 112575 | 0.1550 | 3.320761e+05 | GS | connect | availability | 0 | 1.347989 | 1.339347 | 0.339347 | 0.072141 | 696.657453 | 1.000000 | CN | 100 | 1.740394e+04 | 1.740394e+04 | 0.000000 | 0.000000 | 0 | 1255.535984 | 0.072141 | 2.346033e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 538 | @CIMCV2 | 3.805446e+05 | 6.561113e-03 | 0.00775 | 8.080056 | 0.000000 | -0.000000 | 6.563429e-03 | 0.006563 | 0.000000e+00 | 1.0 | 1.449090e-02 | 0 | 320000 | 320000 | 1.189202 | 8.687800 | 8630422.0 | 10.225414 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 706455 | 0.1625 | 8.401175e+05 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.106337 | 864.359956 | 1.000000 | CN | 100 | 3.805446e+05 | 3.805446e+05 | 0.000000 | 0.000000 | 0 | 40465.927639 | 0.106337 | 5.822000e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 539 | @CNGRA1 | -4.913482e+04 | -8.471521e-04 | 0.00775 | -0.000000 | 0.047500 | 6.394258 | -8.474512e-04 | -0.000847 | 0.000000e+00 | 1.0 | 1.029645e-01 | 0 | -10544 | -10544 | 4.659979 | 33.841706 | 7214141.0 | 33.294761 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1270530 | 0.0525 | 5.920644e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | -0.006126 | 2139.741307 | 1.000000 | CN | 100 | -4.913482e+04 | 4.913482e+04 | 0.000000 | 0.000000 | 0 | 300.979692 | 0.006126 | -1.016774e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 540 | @CSPAP1 | -7.122718e+04 | -1.228055e-03 | 0.00775 | -0.000000 | 0.170000 | 33.174301 | -1.228488e-03 | -0.001228 | 0.000000e+00 | 1.0 | 4.503432e-03 | 0 | -81100 | -81100 | 0.878264 | 6.391700 | 5639031.0 | 4.915412 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 216133 | 0.1775 | 1.898217e+05 | GS | connect | availability | 0 | 1.588826 | 1.423906 | 0.423906 | 0.024343 | 568.045738 | 1.000000 | CN | 100 | -7.122718e+04 | 7.122718e+04 | 0.000000 | 0.000000 | 0 | -1733.886389 | 0.024343 | -1.131676e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 541 | @FARAS1 | -2.097422e+04 | -3.616246e-04 | 0.00775 | -0.000000 | 0.117500 | 6.751976 | -3.617522e-04 | -0.000362 | 0.000000e+00 | 1.0 | 3.568346e-03 | 0 | -14441 | -14441 | 1.452408 | 10.634100 | 12164954.0 | 17.642099 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 127966 | 0.1875 | 1.858588e+05 | GS | connect | availability | 0 | 2.404688 | 2.073605 | 1.073605 | 0.004131 | 1331.246289 | 1.000000 | CN | 100 | -2.097422e+04 | 2.097422e+04 | 0.000000 | 0.000000 | 0 | -86.650175 | 0.004131 | -5.043646e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @FICON2 | 1.523539e+05 | 2.626791e-03 | 0.00775 | 3.234911 | 0.000000 | -0.000000 | 2.627718e-03 | 0.002628 | 0.000000e+00 | 1.0 | 2.504643e-02 | 0 | 40200 | 40200 | 3.789898 | 28.296906 | 3312917.0 | 12.784641 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 383156 | 0.1275 | 1.452122e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.075486 | 757.103312 | 1.000000 | CN | 100 | 1.523539e+05 | 1.523539e+05 | 0.000000 | 0.000000 | 0 | 11500.552821 | 0.075486 | 1.855223e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 543 | @FOCUS55 | 2.661392e+05 | 4.588607e-03 | 0.00775 | 5.650901 | 0.000000 | -0.000000 | 4.590227e-03 | 0.004590 | 0.000000e+00 | 1.0 | 1.584901e-02 | 0 | 50900 | 50900 | 5.228668 | 38.490098 | 7643695.0 | 40.122815 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 175735 | 0.1775 | 9.188601e+05 | GS | connect | availability | 0 | 1.714330 | 1.604747 | 0.604747 | 0.130923 | 1658.720829 | 1.000000 | CN | 100 | 2.661392e+05 | 2.661392e+05 | 0.000000 | 0.000000 | 0 | 34843.637649 | 0.130923 | 4.562504e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 544 | @FUJIA10 | 7.818620e+05 | 1.348038e-02 | 0.00775 | 16.601179 | 0.000000 | -0.000000 | 1.348514e-02 | 0.013485 | 0.000000e+00 | 1.0 | 9.283200e-03 | 0 | 1493000 | 1493000 | 0.523685 | 3.869600 | 64338872.0 | 33.953034 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1027674 | 0.1650 | 5.381776e+05 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.180647 | 661.112579 | 1.000000 | CN | 100 | 7.818620e+05 | 7.818620e+05 | 0.000000 | 0.000000 | 0 | 141240.634326 | 0.180647 | 5.539946e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 545 | @GANLE1 | -1.505220e+05 | -2.595206e-03 | 0.00775 | -0.000000 | 0.047500 | 19.588474 | -2.596122e-03 | -0.002596 | 0.000000e+00 | 1.0 | 1.081468e-02 | 0 | -26500 | -26500 | 5.680074 | 41.415207 | 3492679.0 | 19.726841 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 83881 | 0.1175 | 4.764503e+05 | GS | connect | availability | 0 | 1.606609 | 1.471809 | 0.471809 | -0.003516 | 3175.108520 | 1.000000 | CN | 100 | -1.505220e+05 | 1.505220e+05 | 0.000000 | 0.000000 | 0 | 529.275928 | 0.003516 | -2.418299e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 546 | @GANSU6 | -3.520666e+04 | -6.070114e-04 | 0.00775 | -0.000000 | 0.172500 | 16.638764 | -6.072257e-04 | -0.000607 | 0.000000e+00 | 1.0 | 6.082257e-04 | 0 | -100843 | -100843 | 0.349123 | 2.552000 | 35980215.0 | 12.522282 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273631 | 0.273631 | -0.046234 | 934.219911 | 1.000000 | CN | 100 | -3.520666e+04 | 3.520666e+04 | 0.000000 | 0.000000 | 0 | 1627.747099 | 0.046234 | -4.814497e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 547 | @GEOVI3 | -1.884631e+05 | -3.249363e-03 | 0.00775 | -0.000000 | 0.115000 | 59.378773 | -3.250510e-03 | -0.003251 | 0.000000e+00 | 1.0 | 7.772719e-02 | 0 | -29124 | -29124 | 6.471057 | 47.219101 | 7103445.0 | 45.743118 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 667289 | 0.1150 | 4.318065e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.069446 | 1511.833976 | 1.000000 | CN | 100 | -1.884631e+05 | 1.884631e+05 | 0.000000 | 0.000000 | 0 | 13087.932056 | 0.069446 | -4.021195e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 548 | @GLODO1 | 2.698943e+05 | 4.653349e-03 | 0.00775 | 5.730632 | 0.000000 | -0.000000 | 4.654992e-03 | 0.004655 | 0.000000e+00 | 1.0 | 1.064650e-01 | 0 | 186000 | 186000 | 1.451044 | 10.542700 | 27422325.0 | 39.427129 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4253994 | 0.0850 | 6.172734e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.110812 | 2397.045481 | 1.000000 | CN | 100 | 2.698943e+05 | 2.698943e+05 | 0.000000 | 0.000000 | 0 | 29907.423733 | 0.110812 | 6.370562e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 549 | @GONGN1 | 1.547344e+06 | 2.667835e-02 | 0.00775 | 32.854565 | 0.000000 | -0.000000 | 2.668776e-02 | 0.027095 | 4.076646e-04 | 1.0 | 1.000000e-06 | 2600 | 170209 | 172809 | 9.090847 | 66.954102 | 1858899.0 | 16.973524 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228973 | 0.228973 | 0.196550 | 5403.536871 | 1.000000 | CN | 100 | 1.570980e+06 | 1.570980e+06 | 23636.203238 | 23636.203238 | 1 | 308776.218877 | 0.196550 | 1.905295e+06 | 2.866614e+04 | 4645.696515 | 0 | 0.000000 |
| 550 | @GRGBA1 | 1.311077e+05 | 2.260478e-03 | 0.00775 | 2.783794 | 0.000000 | -0.000000 | 2.261276e-03 | 0.002261 | 0.000000e+00 | 1.0 | 3.522551e-02 | 0 | 90100 | 90100 | 1.455136 | 10.594401 | 16071141.0 | 23.219997 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1403512 | 0.1275 | 2.042300e+06 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.097054 | 1806.829529 | 1.000000 | CN | 100 | 1.311077e+05 | 1.311077e+05 | 0.000000 | 0.000000 | 0 | 12724.589313 | 0.097054 | 2.034291e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 551 | @GUANG102 | 3.582051e+05 | 6.175949e-03 | 0.00775 | 7.605724 | 0.000000 | -0.000000 | 6.178129e-03 | 0.006178 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 828578 | 828578 | 0.432313 | 3.138100 | 34717000.0 | 14.857576 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877698 | 0.898588 | -0.101412 | 0.138883 | 1295.073239 | 1.000000 | CN | 100 | 3.582051e+05 | 3.582051e+05 | 0.000000 | 0.000000 | 0 | 49748.546052 | 0.138883 | 3.143957e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 552 | @GUANG159 | 3.709382e+04 | 6.395487e-04 | 0.00775 | 0.787609 | 0.000000 | -0.000000 | 6.397745e-04 | 0.000640 | 0.000000e+00 | 1.0 | 2.979325e-02 | 0 | 10600 | 10600 | 3.499417 | 25.730393 | 3044900.0 | 10.684605 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 493608 | 0.0475 | 1.727340e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.084657 | 1994.673820 | 1.000000 | CN | 100 | 3.709382e+04 | 3.709382e+04 | 0.000000 | 0.000000 | 0 | 3140.263559 | 0.084657 | 5.429559e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 553 | @GUANG321 | -1.304266e+05 | -2.248735e-03 | 0.00775 | -0.000000 | 0.160000 | 57.173326 | -2.249529e-03 | -0.002250 | 0.000000e+00 | 1.0 | 2.250529e-03 | 0 | -80300 | -80300 | 1.624242 | 11.723700 | 38499329.0 | 61.554086 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.032489 | 1.828036 | 0.828036 | -0.022227 | 1143.182367 | 1.000000 | CN | 100 | -1.304266e+05 | 1.304266e+05 | 0.000000 | 0.000000 | 0 | 2899.006956 | 0.022227 | -2.650907e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 554 | @GUANG336 | 8.654579e+05 | 1.492169e-02 | 0.00775 | 18.376162 | 0.000000 | -0.000000 | 1.492696e-02 | 0.014901 | -2.634169e-05 | 1.0 | 3.530874e-03 | -300 | 170000 | 169700 | 5.090929 | 37.145997 | 1690100.0 | 8.561768 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 40201 | 0.1625 | 2.046604e+05 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.252907 | 629.904090 | 1.000000 | CN | 100 | 8.639307e+05 | 8.639307e+05 | -1527.278718 | 1527.278718 | -1 | 218494.477448 | 0.252907 | 1.299214e+06 | -2.296784e+03 | -386.260125 | 0 | 0.000000 |
| 555 | @GUANG344 | 6.832087e+04 | 1.177946e-03 | 0.00775 | 1.450649 | 0.000000 | -0.000000 | 1.178362e-03 | 0.001178 | 0.000000e+00 | 1.0 | 1.521668e-02 | 0 | 32300 | 32300 | 2.115197 | 15.422801 | 3346849.0 | 7.039445 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 417076 | 0.0650 | 8.821980e+05 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.102776 | 678.524068 | 1.000000 | CN | 100 | 6.832087e+04 | 6.832087e+04 | 0.000000 | 0.000000 | 0 | 7021.766164 | 0.102776 | 1.032672e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 556 | @GUANG36 | -5.605067e+00 | -9.663909e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002265 | -9.667320e-08 | 0.000000 | 9.667320e-08 | 1.0 | 3.290924e-03 | 0 | -10 | -10 | 0.560507 | 4.099600 | 15573329.0 | 8.706868 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 340304 | 0.1475 | 1.907427e+05 | GS | connect | availability | 0 | 0.964176 | 0.952416 | -0.047584 | 0.047912 | 1000.072312 | 1.000000 | CN | 100 | -5.605067e+00 | 5.605067e+00 | 0.000000 | 0.000000 | 0 | -0.268551 | 0.047912 | -5.404273e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 557 | @GUIZH13 | 2.282416e+05 | 3.935200e-03 | 0.00775 | 4.846226 | 0.000000 | -0.000000 | 3.936590e-03 | 0.003937 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 117200 | 117200 | 1.947454 | 14.252201 | 2580490.0 | 5.015603 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671970 | 0.749440 | -0.250560 | 0.126936 | 516.242847 | 1.000000 | CN | 100 | 2.282416e+05 | 2.282416e+05 | 0.000000 | 0.000000 | 0 | 28972.041689 | 0.126936 | 1.533716e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 558 | @HANGZ26 | 1.831267e+05 | 3.157357e-03 | 0.00775 | 3.888307 | 0.000000 | -0.000000 | 3.158471e-03 | 0.003158 | 0.000000e+00 | 1.0 | 1.267276e-02 | 0 | 84400 | 84400 | 2.169748 | 16.065506 | 9913207.0 | 21.719390 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 338612 | 0.1725 | 7.347026e+05 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.129707 | 881.368454 | 1.000000 | CN | 100 | 1.831267e+05 | 1.831267e+05 | 0.000000 | 0.000000 | 0 | 23752.740043 | 0.129707 | 2.274663e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 559 | @HANGZ39 | 3.092675e+05 | 5.332198e-03 | 0.00775 | 6.566639 | 0.000000 | -0.000000 | 5.334081e-03 | 0.005334 | 0.000000e+00 | 1.0 | 9.911586e-03 | 0 | 117500 | 117500 | 2.632064 | 19.433808 | 3710900.0 | 9.835041 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 218312 | 0.1750 | 5.746111e+05 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.131553 | 643.624775 | 1.000000 | CN | 100 | 3.092675e+05 | 3.092675e+05 | 0.000000 | 0.000000 | 0 | 40685.075324 | 0.131553 | 5.700985e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 560 | @HANGZ7 | -2.054761e+05 | -3.542691e-03 | 0.00775 | -0.000000 | 0.160000 | 90.071712 | -3.543942e-03 | -0.003544 | 0.000000e+00 | 1.0 | 6.865937e-02 | 0 | -61800 | -61800 | 3.324856 | 24.188996 | 21517473.0 | 70.981985 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1135479 | 0.2050 | 3.775304e+06 | GS | connect | availability | 0 | 1.587278 | 1.495833 | 0.495833 | -0.067222 | 3817.633888 | 1.000000 | CN | 100 | -2.054761e+05 | 2.054761e+05 | 0.000000 | 0.000000 | 0 | 13812.546850 | 0.067222 | -3.261476e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 561 | @HANGZ8 | -2.758075e+02 | -4.755302e-06 | 0.00775 | -0.000000 | 0.102500 | 0.077453 | -4.756980e-06 | 0.000000 | 4.756980e-06 | 1.0 | 1.591697e-01 | 0 | -80 | -80 | 3.447594 | 25.037797 | 25063954.0 | 85.582453 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2676723 | 0.1125 | 9.228253e+06 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.016770 | 5158.891750 | 1.000000 | CN | 100 | -2.758075e+02 | 2.758075e+02 | 0.000000 | 0.000000 | 0 | -4.625355 | 0.016770 | -5.853866e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 562 | @HANSL1 | 1.824781e+05 | 3.146175e-03 | 0.00775 | 3.874536 | 0.000000 | -0.000000 | 3.147285e-03 | 0.002104 | -1.043394e-03 | 1.0 | 1.347543e-02 | -18300 | 55200 | 36900 | 3.305763 | 24.168793 | 14351731.0 | 47.304045 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 236327 | 0.1775 | 7.812411e+05 | GS | connect | availability | 0 | 1.827903 | 1.662684 | 0.662684 | 0.052684 | 2956.555750 | 1.000000 | CN | 100 | 1.219827e+05 | 1.219827e+05 | -60495.468582 | 60495.468582 | -1 | 6426.540984 | 0.052684 | 2.229725e+05 | -1.105798e+05 | -3187.146341 | 0 | 0.000000 |
| 563 | @HEDYC1 | 1.224793e+06 | 2.111712e-02 | 0.00775 | 26.005882 | 0.000000 | -0.000000 | 2.112458e-02 | 0.021125 | 0.000000e+00 | 1.0 | 4.087609e-01 | 0 | 1392400 | 1392400 | 0.879627 | 6.422000 | 59615618.0 | 52.211886 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 26942896 | 0.0200 | 2.369971e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.251066 | 8892.627614 | 1.000000 | CN | 100 | 1.224793e+06 | 1.224793e+06 | 0.000000 | 0.000000 | 0 | 307503.654780 | 0.251066 | 1.547272e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 564 | @HGTEC1 | 2.298454e+05 | 3.962852e-03 | 0.00775 | 4.880280 | 0.000000 | -0.000000 | 3.964251e-03 | 0.003964 | 0.000000e+00 | 1.0 | 3.597664e-03 | 0 | 106400 | 106400 | 2.160201 | 15.721900 | 3534950.0 | 7.579269 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 96534 | 0.1750 | 2.085329e+05 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.094412 | 242.987593 | 1.000000 | CN | 100 | 2.298454e+05 | 2.298454e+05 | 0.000000 | 0.000000 | 0 | 21700.224392 | 0.094412 | 2.913791e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 565 | @HOSHI7 | -9.814738e+05 | -1.692196e-02 | 0.00775 | -0.000000 | 0.202500 | 544.516294 | -1.692794e-02 | -0.016928 | 0.000000e+00 | 1.0 | 3.820929e-02 | 0 | -140700 | -140700 | 6.975649 | 51.155503 | 1702540.0 | 11.877601 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 176876 | 0.2075 | 1.233825e+06 | GS | connect | availability | 0 | 1.395614 | 1.356508 | 0.356508 | -0.126293 | 4453.196756 | 1.000000 | CN | 100 | -9.814738e+05 | 9.814738e+05 | 0.000000 | 0.000000 | 0 | 123953.227610 | 0.126293 | -1.369758e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 566 | @HUADO1 | 1.128624e+06 | 1.945904e-02 | 0.00775 | 23.963935 | 0.000000 | -0.000000 | 1.946590e-02 | 0.019466 | 0.000000e+00 | 1.0 | 1.514542e-01 | 0 | 255900 | 255900 | 4.410410 | 32.477295 | 8661922.0 | 38.364819 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1991013 | 0.0375 | 8.781185e+06 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.165585 | 3249.547500 | 1.000000 | CN | 100 | 1.128624e+06 | 1.128624e+06 | 0.000000 | 0.000000 | 0 | 186883.212623 | 0.165585 | 1.560286e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 567 | @HUALI15 | 1.011912e+05 | 1.744677e-03 | 0.00775 | 2.148581 | 0.000000 | -0.000000 | 1.745292e-03 | 0.001693 | -5.235877e-05 | 1.0 | 5.479899e-02 | -300 | 10000 | 9700 | 10.119124 | 74.596406 | 1139011.0 | 11.587369 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 313976 | 0.0550 | 3.177162e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.136450 | 1771.354122 | 1.000000 | CN | 100 | 9.815550e+04 | 9.815550e+04 | -3035.737215 | 3035.737215 | -1 | 13393.304081 | 0.136450 | 6.026085e+04 | -1.863738e+03 | -414.225899 | 0 | 0.000000 |
| 568 | @HUANE16 | 5.217696e+05 | 8.996028e-03 | 0.00775 | 11.078670 | 0.000000 | -0.000000 | 8.999203e-03 | 0.008999 | 0.000000e+00 | 1.0 | 7.516107e-02 | 0 | 429400 | 429400 | 1.215113 | 8.917200 | 19141266.0 | 23.277600 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3586288 | 0.0800 | 4.357746e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.087488 | 3499.528944 | 1.000000 | CN | 100 | 5.217696e+05 | 5.217696e+05 | 0.000000 | 0.000000 | 0 | 45648.434359 | 0.087488 | 1.749826e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 569 | @JADAR3 | 3.291424e+04 | 5.674869e-04 | 0.00775 | 0.698864 | 0.000000 | -0.000000 | 5.676873e-04 | 0.000568 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10244 | 10244 | 3.213026 | 23.701401 | 6934422.0 | 22.414204 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113899 | 1.872748 | 0.872748 | 0.058416 | 407.400801 | 1.000000 | CN | 100 | 3.291424e+04 | 3.291424e+04 | 0.000000 | 0.000000 | 0 | 1922.732506 | 0.058416 | 6.957738e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 570 | @JIANG264 | 2.321807e+05 | 4.003116e-03 | 0.00775 | 4.929865 | 0.000000 | -0.000000 | 4.004529e-03 | 0.004005 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 187500 | 187500 | 1.238297 | 9.075800 | 5600988.0 | 6.932479 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903972 | 0.972168 | -0.027832 | 0.100820 | 546.039901 | 1.000000 | CN | 100 | 2.321807e+05 | 2.321807e+05 | 0.000000 | 0.000000 | 0 | 23408.510974 | 0.100820 | 2.098849e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 571 | @JIANG291 | 3.976816e+04 | 6.856579e-04 | 0.00775 | 0.844392 | 0.000000 | -0.000000 | 6.859000e-04 | 0.000686 | 0.000000e+00 | 1.0 | 4.273941e-03 | 0 | 31800 | 31800 | 1.250571 | 9.132600 | 1492795.0 | 1.859232 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 198104 | 0.1575 | 2.477431e+05 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.100704 | 245.267865 | 0.999973 | CN | 100 | 3.976816e+04 | 3.976816e+04 | 0.000000 | 0.000000 | 0 | 4004.830838 | 0.100704 | 5.313675e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 572 | @JIANG308 | 2.065043e+05 | 3.560420e-03 | 0.00775 | 4.384681 | 0.000000 | -0.000000 | 3.561677e-03 | 0.003562 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 129200 | 129200 | 1.598331 | 11.788300 | 13701579.0 | 22.027278 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220579 | 1.949447 | 0.949447 | 0.086391 | 516.186184 | 1.000000 | CN | 100 | 2.065043e+05 | 2.065043e+05 | 0.000000 | 0.000000 | 0 | 17840.135197 | 0.086391 | 4.585591e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @JIANG60 | -1.249480e+05 | -2.154276e-03 | 0.00775 | -0.000000 | 0.145000 | 49.636880 | -2.155037e-03 | -0.002203 | -4.788970e-05 | 1.0 | 3.236668e-03 | -1000 | -45000 | -46000 | 2.776622 | 20.317994 | 11109774.0 | 30.784002 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 22565 | 0.1475 | 6.265449e+04 | GS | connect | availability | 1000 | 1.607791 | 1.506967 | 0.506967 | -0.067957 | 3302.252850 | 1.000000 | CN | 100 | -1.277246e+05 | 1.277246e+05 | -2776.622428 | 2776.622428 | -1 | 8679.806400 | 0.067957 | -2.053545e+05 | -4.464228e+03 | 188.691443 | -1000 | -2776.622428 |
| 574 | @JIAYO1 | -8.056580e+05 | -1.389066e-02 | 0.00775 | -0.000000 | 0.169751 | 374.688563 | -1.389556e-02 | -0.013896 | 0.000000e+00 | 1.0 | 1.389656e-02 | 0 | -340300 | -340300 | 2.367493 | 17.534897 | 7821992.0 | 18.705082 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.827273 | 0.891350 | -0.108650 | -0.101829 | 1434.304106 | 1.000000 | CN | 100 | -8.056580e+05 | 8.056580e+05 | 0.000000 | 0.000000 | 0 | 82039.145228 | 0.101829 | -6.664993e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 575 | @JINAN3 | 4.232352e+05 | 7.297159e-03 | 0.00775 | 8.986501 | 0.000000 | -0.000000 | 7.299735e-03 | 0.007300 | 0.000000e+00 | 1.0 | 6.146940e-02 | 0 | 481900 | 481900 | 0.878264 | 6.402200 | 48352450.0 | 42.216939 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4057904 | 0.0725 | 3.563909e+06 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.134824 | 2553.707776 | 1.000000 | CN | 100 | 4.232352e+05 | 4.232352e+05 | 0.000000 | 0.000000 | 0 | 57062.177516 | 0.134824 | 6.643644e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 576 | @JINDU1 | 6.341745e+05 | 1.093404e-02 | 0.00775 | 13.465350 | 0.000000 | -0.000000 | 1.093790e-02 | 0.010938 | 0.000000e+00 | 1.0 | 4.100276e-02 | 0 | 455900 | 455900 | 1.391039 | 10.147801 | 16380555.0 | 22.669377 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1708984 | 0.1075 | 2.377263e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.140052 | 1256.732478 | 1.000000 | CN | 100 | 6.341745e+05 | 6.341745e+05 | 0.000000 | 0.000000 | 0 | 88817.685715 | 0.140052 | 8.256953e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 577 | @JONJE1 | 1.552617e+05 | 2.676926e-03 | 0.00775 | 3.296653 | 0.000000 | -0.000000 | 2.677871e-03 | 0.002678 | 0.000000e+00 | 1.0 | 5.454383e-02 | 0 | 53500 | 53500 | 2.902088 | 21.379197 | 8614871.0 | 25.117661 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1089687 | 0.0975 | 3.162368e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.086483 | 1841.114312 | 1.000000 | CN | 100 | 1.552617e+05 | 1.552617e+05 | 0.000000 | 0.000000 | 0 | 13427.537532 | 0.086483 | 2.825129e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 578 | @KBCCO2 | -5.602313e+04 | -9.659161e-04 | 0.00775 | -0.000000 | 0.207108 | 31.788527 | -9.662571e-04 | -0.000966 | 0.000000e+00 | 1.0 | 9.672571e-04 | 0 | -21678 | -21678 | 2.584331 | 18.703003 | 6097238.0 | 15.551902 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612037 | 2.224181 | 1.224181 | -0.068307 | 527.611691 | 1.000000 | CN | 100 | -5.602313e+04 | 5.602313e+04 | 0.000000 | 0.000000 | 0 | 3826.799052 | 0.068307 | -1.463345e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 579 | @KINGR1 | 6.153606e+05 | 1.060967e-02 | 0.00775 | 13.065876 | 0.000000 | -0.000000 | 1.061341e-02 | 0.010613 | 0.000000e+00 | 1.0 | 5.334155e-02 | 0 | 762200 | 762200 | 0.807348 | 5.860601 | 41449133.0 | 33.128106 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3830641 | 0.1575 | 3.092660e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.209462 | 1924.696181 | 1.000000 | CN | 100 | 6.153606e+05 | 6.153606e+05 | 0.000000 | 0.000000 | 0 | 128894.872408 | 0.209462 | 1.338039e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 580 | @LAKAL1 | 1.780636e+05 | 3.070061e-03 | 0.00775 | 3.780802 | 0.000000 | -0.000000 | 3.071145e-03 | 0.003098 | 2.644283e-05 | 1.0 | 1.294767e-02 | 700 | 81300 | 82000 | 2.190204 | 15.908400 | 11629993.0 | 25.231611 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 342727 | 0.0625 | 7.506420e+05 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.179996 | 1260.024713 | 1.000000 | CN | 100 | 1.795967e+05 | 1.795967e+05 | 1533.142628 | 1533.142628 | 1 | 32326.721405 | 0.179996 | 3.668680e+05 | 3.131800e+03 | 275.959817 | 0 | 0.000000 |
| 581 | @LEADE63 | -1.202043e+03 | -2.072488e-05 | 0.00775 | -0.000000 | 0.105000 | 0.345793 | -2.073219e-05 | 0.000000 | 2.073219e-05 | 1.0 | 1.895815e-02 | 0 | -68 | -68 | 17.677101 | 131.898000 | 17939008.0 | 322.682688 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 62110 | 0.1150 | 1.097925e+06 | GS | connect | availability | 0 | 2.999627 | 2.485587 | 1.485587 | -0.039787 | 3238.670066 | 1.000000 | CN | 100 | -1.202043e+03 | 1.202043e+03 | 0.000000 | 0.000000 | 0 | 47.826250 | 0.039787 | -3.605680e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 582 | @LIANH4 | 1.488957e+05 | 2.567167e-03 | 0.00775 | 3.161484 | 0.000000 | -0.000000 | 2.568073e-03 | 0.002568 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 212000 | 212000 | 0.702338 | 5.112700 | 12455840.0 | 8.684852 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903813 | 1.727320 | 0.727320 | 0.096416 | 640.063981 | 1.000000 | CN | 100 | 1.488957e+05 | 1.488957e+05 | 0.000000 | 0.000000 | 0 | 14355.872546 | 0.096416 | 2.834696e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 583 | @MABWE1 | -2.387949e+00 | -4.117154e-08 | 0.00775 | -0.000000 | 0.560000 | 0.003664 | -4.118607e-08 | 0.000000 | 4.118607e-08 | 1.0 | 1.041186e-06 | 0 | -1 | -1 | 2.387949 | 17.384903 | 5552551.0 | 13.164485 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | -0.008746 | 572.534662 | 1.000000 | CN | 100 | -2.387949e+00 | 2.387949e+00 | 0.000000 | 0.000000 | 0 | 0.020884 | 0.008746 | -4.466664e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 584 | @MLSCO1 | 1.094311e+04 | 1.886743e-04 | 0.00775 | 0.232354 | 0.000000 | -0.000000 | 1.887409e-04 | 0.000189 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10600 | 10600 | 1.032369 | 7.504700 | 20048399.0 | 20.518805 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734792 | 1.606651 | 0.606651 | 0.134414 | 1532.207664 | 1.000000 | CN | 100 | 1.094311e+04 | 1.094311e+04 | 0.000000 | 0.000000 | 0 | 1470.910457 | 0.134414 | 1.898402e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 585 | @NANFA1 | 7.792447e+05 | 1.343525e-02 | 0.00775 | 16.545607 | 0.000000 | -0.000000 | 1.344000e-02 | 0.013445 | 4.687826e-06 | 1.0 | 8.279372e-03 | 100 | 286700 | 286800 | 2.717980 | 20.066498 | 7768969.0 | 21.260526 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 176593 | 0.1925 | 4.799762e+05 | GS | connect | availability | 0 | 1.317230 | 1.299871 | 0.299871 | 0.167834 | 1787.322887 | 1.000000 | CN | 100 | 7.795165e+05 | 7.795165e+05 | 271.797951 | 271.797951 | 1 | 130829.066488 | 0.167834 | 1.026803e+06 | 3.580204e+02 | 45.616829 | 0 | 0.000000 |
| 586 | @NANJI2 | -2.215553e+05 | -3.819918e-03 | 0.00775 | -0.000000 | 0.077500 | 47.042557 | -3.821267e-03 | -0.003821 | 0.000000e+00 | 1.0 | 1.500275e-02 | 0 | -629685 | -629685 | 0.351851 | 2.580000 | 88454125.0 | 31.122669 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1842368 | 0.0850 | 6.482389e+05 | GS | connect | availability | 0 | 1.791678 | 1.670586 | 0.670586 | -0.033126 | 892.490139 | 1.000000 | CN | 100 | -2.215553e+05 | 2.215553e+05 | 0.000000 | 0.000000 | 0 | 7339.292020 | 0.033126 | -3.969557e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 587 | @NANZH1 | 3.920213e+05 | 6.758988e-03 | 0.00775 | 8.323740 | 0.000000 | -0.000000 | 6.761374e-03 | 0.006761 | 0.000000e+00 | 1.0 | 7.962521e-03 | 0 | 537300 | 537300 | 0.729613 | 5.288700 | 10956934.0 | 7.902728 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 632671 | 0.1100 | 4.616053e+05 | GS | connect | availability | 0 | 0.814934 | 0.847759 | -0.152241 | 0.170551 | 499.842802 | 1.000000 | CN | 100 | 3.920213e+05 | 3.920213e+05 | 0.000000 | 0.000000 | 0 | 66859.515122 | 0.170551 | 3.194715e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 588 | @NATIO264 | -2.327858e+05 | -4.013548e-03 | 0.00775 | -0.000000 | 0.100000 | 63.776921 | -4.014964e-03 | -0.004015 | 0.000000e+00 | 1.0 | 3.798458e-02 | 0 | -91919 | -91919 | 2.532510 | 18.609299 | 14961004.0 | 37.969055 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 777681 | 0.1000 | 1.969485e+06 | GS | connect | availability | 0 | 1.800835 | 1.644356 | 0.644356 | -0.081284 | 5565.801912 | 1.000000 | CN | 100 | -2.327858e+05 | 2.327858e+05 | 0.000000 | 0.000000 | 0 | 18921.729697 | 0.081284 | -4.192087e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 589 | @NINGB20 | 1.062424e+05 | 1.831765e-03 | 0.00775 | 2.255831 | 0.000000 | -0.000000 | 1.832411e-03 | 0.001513 | -3.192709e-04 | 1.0 | 1.000000e-06 | -18800 | 107900 | 89100 | 0.984637 | 7.173700 | 15242497.0 | 14.912086 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.309754 | 1.227210 | 0.227210 | 0.117282 | 1370.234638 | 1.000000 | CN | 100 | 8.773118e+04 | 8.773118e+04 | -18511.179715 | 18511.179715 | -1 | 10289.285484 | 0.117282 | 1.149063e+05 | -2.424510e+04 | -2171.027689 | 0 | 0.000000 |
| 590 | @NINGB66 | 1.064180e+05 | 1.834793e-03 | 0.00775 | 2.259561 | 0.000000 | -0.000000 | 1.835441e-03 | 0.001835 | 0.000000e+00 | 1.0 | 4.484115e-04 | 0 | 20200 | 20200 | 5.268219 | 39.097001 | 17082090.0 | 91.080097 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4924 | 0.1725 | 2.594071e+04 | GS | connect | availability | 0 | 2.141234 | 1.889791 | 0.889791 | 0.056743 | 438.021938 | 1.000000 | CN | 100 | 1.064180e+05 | 1.064180e+05 | 0.000000 | 0.000000 | 0 | 6038.488777 | 0.056743 | 2.278659e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 591 | @NINGB74 | -4.050036e+05 | -6.982821e-03 | 0.00775 | -0.000000 | 0.125000 | 138.699867 | -6.985286e-03 | -0.007085 | -9.951461e-05 | 1.0 | 4.300240e-01 | -1400 | -98271 | -99671 | 4.121293 | 30.043793 | 5979942.0 | 24.501392 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 5951416 | 0.1250 | 2.452753e+07 | GS | connect | availability | 1400 | 2.243265 | 1.961187 | 0.961187 | -0.105941 | 1453.215851 | 1.000000 | CN | 100 | -4.107734e+05 | 4.107734e+05 | -5769.810593 | 5769.810593 | -1 | 43517.626003 | 0.105941 | -9.214738e+05 | -1.294322e+04 | 611.257802 | -1400 | -5769.810593 |
| 592 | @NORTH95 | 5.951777e+05 | 1.026168e-02 | 0.00775 | 12.637334 | 0.000000 | -0.000000 | 1.026531e-02 | 0.010201 | -6.424181e-05 | 1.0 | 1.000000e-06 | -4800 | 767000 | 762200 | 0.775981 | 5.657500 | 6503172.0 | 5.017517 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.996185 | 0.973921 | -0.026079 | 0.128255 | 1686.496566 | 1.000000 | CN | 100 | 5.914530e+05 | 5.914530e+05 | -3724.710348 | 3724.710348 | -1 | 75856.943705 | 0.128255 | 5.891964e+05 | -3.710499e+03 | -477.713631 | 0 | 0.000000 |
| 593 | @NOVOR19 | 3.902375e+05 | 6.728233e-03 | 0.00775 | 8.285865 | 0.000000 | -0.000000 | 6.730608e-03 | 0.006731 | 0.000000e+00 | 1.0 | 6.318086e-04 | 0 | 42978 | 42978 | 9.079937 | 66.313797 | 2710039.0 | 24.508598 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4028 | 0.2075 | 3.657399e+04 | GS | connect | availability | 0 | 2.290397 | 1.997874 | 0.997874 | 0.091917 | 995.068569 | 1.000000 | CN | 100 | 3.902375e+05 | 3.902375e+05 | 0.000000 | 0.000000 | 0 | 35869.524566 | 0.091917 | 8.937988e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 594 | @PHARM160 | 3.308973e+05 | 5.705126e-03 | 0.00775 | 7.025902 | 0.000000 | -0.000000 | 5.707140e-03 | 0.005719 | 1.148318e-05 | 1.0 | 6.684982e-02 | 200 | 99400 | 99600 | 3.328947 | 24.343506 | 9834965.0 | 32.650887 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1164291 | 0.1775 | 3.875863e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.127075 | 3440.048022 | 1.000000 | CN | 100 | 3.315631e+05 | 3.315631e+05 | 665.789403 | 665.789403 | 1 | 42133.541617 | 0.127075 | 7.699384e+05 | 1.546061e+03 | 84.605505 | 0 | 0.000000 |
| 595 | @PINGD1 | -3.670111e+05 | -6.327778e-03 | 0.00775 | -0.000000 | 0.170000 | 170.936678 | -6.330011e-03 | -0.006330 | 0.000000e+00 | 1.0 | 1.578010e-02 | 0 | -301700 | -301700 | 1.216477 | 8.935400 | 18447688.0 | 22.479931 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 450361 | 0.1825 | 5.478538e+05 | GS | connect | availability | 0 | 1.204018 | 1.148512 | 0.148512 | -0.041694 | 1686.136907 | 1.000000 | CN | 100 | -3.670111e+05 | 3.670111e+05 | 0.000000 | 0.000000 | 0 | 15302.229379 | 0.041694 | -4.418879e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 596 | @PUTAI1 | -1.675288e+05 | -2.888428e-03 | 0.00775 | -0.000000 | 0.095000 | 43.603386 | -2.889447e-03 | -0.002961 | -7.178751e-05 | 1.0 | 2.532853e-02 | -2000 | -80500 | -82500 | 2.081103 | 15.114200 | 18916469.0 | 38.990991 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 625125 | 0.0950 | 1.300950e+06 | GS | connect | availability | 2000 | 2.047094 | 1.814043 | 0.814043 | -0.073826 | 3558.128484 | 1.000000 | CN | 100 | -1.716910e+05 | 1.716910e+05 | -4162.206183 | 4162.206183 | -1 | 12675.341177 | 0.073826 | -3.514677e+05 | -8.520428e+03 | 307.280998 | -2000 | -4162.206183 |
| 597 | @REDST23 | 7.185397e+03 | 1.238862e-04 | 0.00775 | 0.152567 | 0.000000 | -0.000000 | 1.239299e-04 | 0.000000 | -1.239299e-04 | 1.0 | 7.625422e-04 | 0 | 17800 | 17800 | 0.403674 | 2.912900 | 21291200.0 | 8.457943 | 601828.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 109380 | 0.1750 | 4.415386e+04 | GS | connect | availability | 0 | 2.699762 | 2.184287 | 1.184287 | 0.085103 | 423.009596 | 1.000000 | CN | 100 | 7.185397e+03 | 7.185397e+03 | 0.000000 | 0.000000 | 0 | 611.498865 | 0.085103 | 1.939886e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 598 | @RUNJI1 | -7.198913e+04 | -1.241192e-03 | 0.00775 | -0.000000 | 0.172500 | 34.022260 | -1.241630e-03 | -0.000902 | 3.398876e-04 | 1.0 | 1.700230e-03 | 4900 | -17900 | -13000 | 4.021739 | 29.481507 | 5597914.0 | 22.506861 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 6597 | 0.2200 | 2.653141e+04 | GS | connect | availability | 0 | 1.999044 | 1.724747 | 0.724747 | -0.033666 | 929.429748 | 1.000000 | CN | 100 | -5.228261e+04 | 5.228261e+04 | 19706.521579 | 19706.521579 | 1 | 1760.171702 | 0.033666 | -1.045152e+05 | 3.939419e+04 | -663.449334 | 0 | 0.000000 |
| 599 | @SAUTO2 | -2.857193e+04 | -4.926195e-04 | 0.00775 | -0.000000 | 0.087500 | 6.849436 | -4.927934e-04 | -0.000493 | 0.000000e+00 | 1.0 | 5.901551e-02 | 0 | -22100 | -22100 | 1.292848 | 9.431800 | 6001899.0 | 7.720089 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2624487 | 0.1000 | 3.393062e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | 0.010905 | 1176.086606 | 1.000000 | CN | 100 | -2.857193e+04 | 2.857193e+04 | 0.000000 | 0.000000 | 0 | -311.576225 | 0.010905 | -4.043232e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 600 | @SHANB1 | 7.323201e+05 | 1.262621e-02 | 0.00775 | 15.549263 | 0.000000 | -0.000000 | 1.263067e-02 | 0.012647 | 1.652147e-05 | 1.0 | 7.284615e-03 | 400 | 305800 | 306200 | 2.394768 | 17.503098 | 2848544.0 | 6.799499 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 176343 | 0.1725 | 4.223006e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.168456 | 499.410775 | 1.000000 | CN | 100 | 7.332780e+05 | 7.332780e+05 | 957.907306 | 957.907306 | 1 | 123525.215611 | 0.168456 | 1.121002e+06 | 1.464405e+03 | 161.365402 | 0 | 0.000000 |
| 601 | @SHAND14 | 1.855100e+04 | 3.198449e-04 | 0.00775 | 0.393891 | 0.000000 | -0.000000 | 3.199578e-04 | 0.000320 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12400 | 12400 | 1.496049 | 10.960801 | 11004036.0 | 16.448766 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.068735 | 1457.432898 | 1.000000 | CN | 100 | 1.855100e+04 | 1.855100e+04 | 0.000000 | 0.000000 | 0 | 1275.101771 | 0.068735 | 2.703707e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 602 | @SHAND20 | 1.121795e+06 | 1.934129e-02 | 0.00775 | 23.818929 | 0.000000 | -0.000000 | 1.934812e-02 | 0.019348 | 0.000000e+00 | 1.0 | 1.441753e-01 | 0 | 2098400 | 2098400 | 0.534595 | 3.909100 | 102810320.0 | 54.809076 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 15636426 | 0.0175 | 8.359159e+06 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.189790 | 3476.823550 | 1.000000 | CN | 100 | 1.121795e+06 | 1.121795e+06 | 0.000000 | 0.000000 | 0 | 212905.123034 | 0.189790 | 1.339023e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 603 | @SHANG248 | 3.131201e+05 | 5.398622e-03 | 0.00775 | 6.648440 | 0.000000 | -0.000000 | 5.400528e-03 | 0.005401 | 0.000000e+00 | 1.0 | 8.461511e-03 | 0 | 131200 | 131200 | 2.386586 | 17.310196 | 28520954.0 | 67.329450 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 205539 | 0.1550 | 4.905365e+05 | GS | connect | availability | 0 | 1.480837 | 1.400592 | 0.400592 | 0.154527 | 742.936358 | 1.000000 | CN | 100 | 3.131201e+05 | 3.131201e+05 | 0.000000 | 0.000000 | 0 | 48385.662099 | 0.154527 | 4.636799e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 604 | @SHANG26 | 1.821709e+05 | 3.140878e-03 | 0.00775 | 3.868013 | 0.000000 | -0.000000 | 3.141987e-03 | 0.003138 | -3.845761e-06 | 1.0 | 7.980877e-03 | -100 | 81700 | 81600 | 2.229754 | 16.439805 | 21624243.0 | 48.481562 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 207498 | 0.1025 | 4.626695e+05 | GS | connect | availability | 0 | 1.509826 | 1.452578 | 0.452578 | 0.084485 | 701.339330 | 1.000000 | CN | 100 | 1.819479e+05 | 1.819479e+05 | -222.975412 | 222.975412 | -1 | 15371.929787 | 0.084485 | 2.747097e+05 | -3.366541e+02 | -18.838149 | 0 | 0.000000 |
| 605 | @SHANG357 | 1.127756e+05 | 1.944407e-03 | 0.00775 | 2.394550 | 0.000000 | -0.000000 | 1.945093e-03 | 0.001945 | 0.000000e+00 | 1.0 | 1.753990e-04 | 0 | 23600 | 23600 | 4.778626 | 35.124299 | 1307100.0 | 6.261170 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2116 | 0.1950 | 1.011157e+04 | GS | connect | availability | 0 | 1.218615 | 1.213855 | 0.213855 | 0.113280 | 404.598062 | 1.000000 | CN | 100 | 1.127756e+05 | 1.127756e+05 | 0.000000 | 0.000000 | 0 | 12775.212173 | 0.113280 | 1.374300e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 606 | @SHANX14 | -2.454583e+05 | -4.232040e-03 | 0.00775 | -0.000000 | 0.170000 | 114.323055 | -4.233534e-03 | -0.004234 | 0.000000e+00 | 1.0 | 4.234534e-03 | 0 | -487767 | -487767 | 0.503229 | 3.671400 | 9324828.0 | 4.668868 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.205016 | 1.161049 | 0.161049 | -0.071570 | 554.413040 | 1.000000 | CN | 100 | -2.454583e+05 | 2.454583e+05 | 0.000000 | 0.000000 | 0 | 17567.418358 | 0.071570 | -2.957811e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 607 | @SHENY21 | 6.141256e+05 | 1.058837e-02 | 0.00775 | 13.039653 | 0.000000 | -0.000000 | 1.059211e-02 | 0.010592 | 0.000000e+00 | 1.0 | 5.971560e-03 | 0 | 781800 | 781800 | 0.785528 | 5.702000 | 21545071.0 | 16.753832 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 440685 | 0.1775 | 3.461703e+05 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.139093 | 1256.623591 | 1.000000 | CN | 100 | 6.141256e+05 | 6.141256e+05 | 0.000000 | 0.000000 | 0 | 85420.528995 | 0.139093 | 1.037178e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 608 | @SHENZ288 | 5.309131e+02 | 9.153675e-06 | 0.00775 | 0.011273 | 0.000000 | -0.000000 | 9.156906e-06 | -0.000000 | -9.156906e-06 | 0.0 | 0.000000e+00 | 0 | 85 | 85 | 6.246037 | 45.625306 | 860915.0 | 5.356796 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 510.566736 | 0.000000 | CN | 100 | 5.309131e+02 | 5.309131e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.265126e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 609 | @SHENZ381 | 1.274519e+04 | 2.197446e-04 | 0.00775 | 0.270617 | 0.000000 | -0.000000 | 2.198222e-04 | 0.000220 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1200 | 1200 | 10.620990 | 78.540803 | 773460.0 | 8.284613 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.866916 | 1.702432 | 0.702432 | 0.070648 | 702.514768 | 0.999983 | CN | 100 | 1.274519e+04 | 1.274519e+04 | 0.000000 | 0.000000 | 0 | 900.425835 | 0.070648 | 2.379420e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 610 | @SHENZ50 | -2.854577e+05 | -4.921684e-03 | 0.00775 | -0.000000 | 0.130785 | 102.283544 | -4.923422e-03 | -0.005084 | -1.610279e-04 | 1.0 | 1.777890e-02 | -10500 | -321037 | -331537 | 0.889174 | 6.505500 | 9024832.0 | 8.006797 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 838190 | 0.1800 | 7.452966e+05 | GS | connect | availability | 10500 | 0.903224 | 0.927775 | -0.072225 | -0.039877 | 639.480497 | 1.000000 | CN | 100 | -2.947940e+05 | 2.947940e+05 | -9336.324982 | 9336.324982 | -1 | 11755.472406 | 0.039877 | -2.662651e+05 | -8.432794e+03 | 372.303726 | -10500 | -9336.324982 |
| 611 | @SHNTA1 | 1.041401e+06 | 1.795519e-02 | 0.00775 | 22.111943 | 0.000000 | -0.000000 | 1.796153e-02 | 0.018805 | 8.439149e-04 | 1.0 | 3.204326e-02 | 33500 | 713000 | 746500 | 1.460591 | 10.652601 | 17448391.0 | 25.348372 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1271948 | 0.0825 | 1.857795e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.187623 | 1423.468733 | 1.000000 | CN | 100 | 1.090331e+06 | 1.090331e+06 | 48929.789873 | 48929.789873 | 1 | 204571.607805 | 0.187623 | 1.329388e+06 | 5.965773e+04 | 9180.373559 | 0 | 0.000000 |
| 612 | @SINOC19 | -3.588924e+05 | -6.187801e-03 | 0.00775 | -0.000000 | 0.176829 | 173.870052 | -6.189985e-03 | -0.006166 | 2.409773e-05 | 1.0 | 6.190985e-03 | 300 | -77061 | -76761 | 4.657251 | 33.931199 | 1056584.0 | 4.889250 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821001 | 1.692187 | 0.692187 | -0.122701 | 808.875652 | 1.000000 | CN | 100 | -3.574953e+05 | 3.574953e+05 | 1397.175362 | 1397.175362 | 1 | 43864.891615 | 0.122701 | -6.509992e+05 | 2.544258e+03 | -171.434289 | 0 | 0.000000 |
| 613 | @SINOT45 | 7.448984e+05 | 1.284308e-02 | 0.00775 | 15.816335 | 0.000000 | -0.000000 | 1.284761e-02 | 0.012848 | 0.000000e+00 | 1.0 | 1.891603e-02 | 0 | 1073100 | 1073100 | 0.694156 | 5.081000 | 22840676.0 | 15.826949 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1579883 | 0.1150 | 1.096685e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.132041 | 766.169068 | 1.000000 | CN | 100 | 7.448984e+05 | 7.448984e+05 | 0.000000 | 0.000000 | 0 | 98356.804145 | 0.132041 | 5.733137e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 614 | @STUNN1 | -9.151918e+05 | -1.577917e-02 | 0.00775 | -0.000000 | 0.022500 | 56.415935 | -1.578474e-02 | -0.015785 | 0.000000e+00 | 1.0 | 1.216230e-01 | 0 | -1070300 | -1070300 | 0.855080 | 6.266900 | 23598157.0 | 20.168328 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 7176403 | 0.0225 | 6.136397e+06 | GS | connect | availability | 0 | 0.843325 | 0.905927 | -0.094073 | 0.016205 | 1666.840018 | 1.000000 | CN | 100 | -9.151918e+05 | 9.151918e+05 | 0.000000 | 0.000000 | 0 | -14830.704564 | 0.016205 | -7.718041e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 615 | @SUZHO65 | -6.075129e+05 | -1.047436e-02 | 0.00775 | -0.000000 | 0.185004 | 307.923509 | -1.047806e-02 | -0.011800 | -1.322189e-03 | 1.0 | 1.566664e-02 | -9200 | -72908 | -82108 | 8.332595 | 60.691498 | 1927420.0 | 15.953033 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 36096 | 0.2225 | 3.007734e+05 | GS | connect | availability | 9200 | 1.519928 | 1.420567 | 0.420567 | -0.145260 | 2073.363618 | 1.000000 | CN | 100 | -6.841727e+05 | 6.841727e+05 | -76659.877271 | 76659.877271 | -1 | 99383.129517 | 0.145260 | -1.039893e+06 | -1.165175e+05 | 11135.635889 | -9200 | -76659.877271 |
| 616 | @SUZHO84 | -8.481141e+04 | -1.462266e-03 | 0.00775 | -0.000000 | 0.160000 | 37.177605 | -1.462782e-03 | -0.001463 | 0.000000e+00 | 1.0 | 2.304280e-03 | 0 | -28255 | -28255 | 3.001643 | 21.789399 | 2951450.0 | 8.770406 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 16235 | 0.1725 | 4.873167e+04 | GS | connect | availability | 0 | 1.595982 | 1.481412 | 0.481412 | -0.030629 | 544.637020 | 1.000000 | CN | 100 | -8.481141e+04 | 8.481141e+04 | 0.000000 | 0.000000 | 0 | 2597.657957 | 0.030629 | -1.353574e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 617 | @SZBEA1 | -1.019023e+05 | -1.756936e-03 | 0.00775 | -0.000000 | 0.117500 | 32.804169 | -1.757557e-03 | -0.001967 | -2.092752e-04 | 1.0 | 2.583970e-03 | -11800 | -99100 | -110900 | 1.028278 | 7.487800 | 12811200.0 | 13.082269 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 46541 | 0.1725 | 4.785707e+04 | GS | connect | availability | 11800 | 1.511458 | 1.394492 | 0.394492 | -0.080266 | 622.418986 | 1.000000 | CN | 100 | -1.140360e+05 | 1.140360e+05 | -12133.675762 | 12133.675762 | -1 | 9153.206927 | 0.080266 | -1.723606e+05 | -1.833954e+04 | 973.921026 | -11800 | -12133.675762 |
| 618 | @SZHEN2 | 6.563817e+05 | 1.131693e-02 | 0.00775 | 13.936871 | 0.000000 | -0.000000 | 1.132092e-02 | 0.011321 | 0.000000e+00 | 1.0 | 4.359875e-02 | 0 | 1325900 | 1325900 | 0.495046 | 3.637700 | 22419079.0 | 11.122021 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 5106144 | 0.0125 | 2.527777e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.134720 | 888.052520 | 1.000000 | CN | 100 | 6.563817e+05 | 6.563817e+05 | 0.000000 | 0.000000 | 0 | 88427.578774 | 0.134720 | 7.286451e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 619 | @TIANJ7 | -4.908220e+04 | -8.462449e-04 | 0.00775 | -0.000000 | 0.122500 | 16.472795 | -8.465436e-04 | -0.000847 | 0.000000e+00 | 1.0 | 1.018125e-03 | 0 | -131700 | -131700 | 0.372682 | 2.724100 | 47179911.0 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 26538 | 0.1625 | 9.890232e+03 | GS | connect | availability | 0 | 1.126333 | 1.079530 | 0.079530 | -0.004918 | 879.394166 | 0.650000 | CN | 100 | -4.908220e+04 | 4.908220e+04 | 0.000000 | 0.000000 | 0 | 241.390210 | 0.004918 | -5.528291e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 620 | @TIANN5 | 3.454823e+02 | 5.956591e-06 | 0.00775 | 0.007336 | 0.000000 | -0.000000 | 5.958694e-06 | 0.000000 | -5.958694e-06 | 1.0 | 1.935879e-02 | 0 | 98 | 98 | 3.525329 | 25.839203 | 2163355.0 | 7.623351 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 318369 | 0.1325 | 1.122356e+06 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.067818 | 616.855080 | 1.000000 | CN | 100 | 3.454823e+02 | 3.454823e+02 | 0.000000 | 0.000000 | 0 | 23.429943 | 0.067818 | 4.540425e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 621 | @TONGK14 | -9.325060e+05 | -1.607769e-02 | 0.00775 | -0.000000 | 0.182188 | 465.455561 | -1.608336e-02 | -0.016083 | 0.000000e+00 | 1.0 | 1.898777e-02 | 0 | -574600 | -574600 | 1.622878 | 11.945600 | 20408446.0 | 33.247342 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 103728 | 0.1825 | 1.683379e+05 | GS | connect | availability | 0 | 1.670693 | 1.550226 | 0.550226 | -0.072938 | 2543.420043 | 1.000000 | CN | 100 | -9.325060e+05 | 9.325060e+05 | 0.000000 | 0.000000 | 0 | 68014.797962 | 0.072938 | -1.557932e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 622 | @VICTO101 | 1.210845e+04 | 2.087663e-04 | 0.00775 | 0.257097 | 0.000000 | -0.000000 | 2.088400e-04 | 0.000209 | 0.000000e+00 | 1.0 | 8.679391e-02 | 0 | 1900 | 1900 | 6.372866 | 47.237107 | 30136711.0 | 194.141409 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 789631 | 0.0575 | 5.032212e+06 | GS | connect | availability | 0 | 2.631506 | 2.227757 | 1.227757 | 0.099604 | 3628.547318 | 1.000000 | CN | 100 | 1.210845e+04 | 1.210845e+04 | 0.000000 | 0.000000 | 0 | 1206.046473 | 0.099604 | 3.186344e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 623 | @XIAME55 | 2.929009e+04 | 5.050016e-04 | 0.00775 | 0.621913 | 0.000000 | -0.000000 | 5.051799e-04 | 0.000505 | 0.000000e+00 | 1.0 | 9.983695e-04 | 0 | 16100 | 16100 | 1.819261 | 13.273600 | 6292770.0 | 11.391204 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 31786 | 0.2275 | 5.782701e+04 | GS | connect | availability | 0 | 1.507265 | 1.400029 | 0.400029 | 0.103363 | 636.466095 | 1.000000 | CN | 100 | 2.929009e+04 | 2.929009e+04 | 0.000000 | 0.000000 | 0 | 3027.523560 | 0.103363 | 4.414795e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 624 | @XIAME6 | 4.116623e+05 | 7.097627e-03 | 0.00775 | 8.740776 | 0.000000 | -0.000000 | 7.100132e-03 | 0.007719 | 6.185721e-04 | 1.0 | 1.012142e-01 | 2300 | 26400 | 28700 | 15.593271 | 114.472800 | 2126244.0 | 33.193606 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 376335 | 0.0625 | 5.868294e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.150802 | 1999.836976 | 1.000000 | CN | 100 | 4.475269e+05 | 4.475269e+05 | 35864.522761 | 35864.522761 | 1 | 67487.726805 | 0.150802 | 5.607461e+05 | 4.493784e+04 | 5408.424099 | 0 | 0.000000 |
| 625 | @XIANH4 | -3.198739e+05 | -5.515067e-03 | 0.00775 | -0.000000 | 0.150000 | 131.455021 | -5.517014e-03 | -0.005517 | 0.000000e+00 | 1.0 | 1.426253e-02 | 0 | -115600 | -115600 | 2.767075 | 19.848908 | 11816184.0 | 31.985482 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 183227 | 0.1725 | 5.070029e+05 | GS | connect | availability | 0 | 1.787576 | 1.612573 | 0.612573 | -0.065606 | 468.837313 | 1.000000 | CN | 100 | -3.198739e+05 | 3.198739e+05 | 0.000000 | 0.000000 | 0 | 20985.666918 | 0.065606 | -5.717988e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 626 | @XINFE1 | -4.517844e+05 | -7.789386e-03 | 0.00775 | -0.000000 | 0.142500 | 176.381576 | -7.792136e-03 | -0.007792 | 0.000000e+00 | 1.0 | 3.327401e-02 | 0 | -277452 | -277452 | 1.628334 | 11.835400 | 34640254.0 | 55.911744 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 907289 | 0.1825 | 1.477369e+06 | GS | connect | availability | 0 | 1.484840 | 1.388302 | 0.388302 | -0.038843 | 1837.290372 | 1.000000 | CN | 100 | -4.517844e+05 | 4.517844e+05 | 0.000000 | 0.000000 | 0 | 17548.479749 | 0.038843 | -6.708277e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 627 | @XINHU8 | 1.121007e+05 | 1.932770e-03 | 0.00775 | 2.380219 | 0.000000 | -0.000000 | 1.933452e-03 | 0.001933 | 0.000000e+00 | 1.0 | 1.019758e-03 | 0 | 39500 | 39500 | 2.837991 | 20.714798 | 4767879.0 | 13.469298 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 20813 | 0.2125 | 5.906711e+04 | GS | connect | availability | 0 | 1.880307 | 1.722031 | 0.722031 | 0.109218 | 574.470241 | 1.000000 | CN | 100 | 1.121007e+05 | 1.121007e+05 | 0.000000 | 0.000000 | 0 | 12243.447896 | 0.109218 | 2.107837e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 628 | @XINJI26 | 2.071420e+04 | 3.571414e-04 | 0.00775 | 0.439822 | 0.000000 | -0.000000 | 3.572675e-04 | 0.000000 | -3.572675e-04 | 1.0 | 3.662892e-03 | -14800 | 24900 | 10100 | 0.831896 | 6.053700 | 14343036.0 | 11.841345 | 002100.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 255218 | 0.1525 | 2.123148e+05 | GS | connect | availability | 0 | 1.439875 | 1.346921 | 0.346921 | 0.059309 | 817.738639 | 1.000000 | CN | 100 | 8.402147e+03 | 8.402147e+03 | -12312.056822 | 12312.056822 | -1 | 498.324999 | 0.059309 | 1.209804e+04 | -1.772782e+04 | -730.218810 | 0 | 0.000000 |
| 629 | @XJELE1 | 4.916603e+05 | 8.476901e-03 | 0.00775 | 10.439362 | 0.000000 | -0.000000 | 8.479894e-03 | 0.008480 | 0.000000e+00 | 1.0 | 3.170248e-02 | 0 | 148300 | 148300 | 3.315309 | 24.428208 | 13101786.0 | 43.647678 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 554409 | 0.0825 | 1.838037e+06 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.140202 | 2094.287146 | 1.000000 | CN | 100 | 4.916603e+05 | 4.916603e+05 | 0.000000 | 0.000000 | 0 | 68931.956385 | 0.140202 | 3.888983e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 630 | @YANTA14 | -2.575188e+05 | -4.439979e-03 | 0.00775 | -0.000000 | 0.092500 | 65.261604 | -4.441546e-03 | -0.004442 | 0.000000e+00 | 1.0 | 8.386898e-02 | 0 | -51035 | -51035 | 5.045925 | 37.290497 | 7896141.0 | 40.156153 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 912639 | 0.0775 | 4.605108e+06 | GS | connect | availability | 0 | 1.167499 | 1.148971 | 0.148971 | -0.042355 | 5166.298559 | 1.000000 | CN | 100 | -2.575188e+05 | 2.575188e+05 | 0.000000 | 0.000000 | 0 | 10907.222862 | 0.042355 | -3.006529e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 631 | @YANTA18 | 6.001384e+04 | 1.034721e-03 | 0.00775 | 1.274266 | 0.000000 | -0.000000 | 1.035087e-03 | 0.001090 | 5.526603e-05 | 1.0 | 1.200211e-02 | 2400 | 44950 | 47350 | 1.335124 | 9.702200 | 17123153.0 | 22.656509 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 521164 | 0.1725 | 6.958188e+05 | GS | connect | availability | 0 | 1.873557 | 1.707155 | 0.707155 | 0.133465 | 819.592882 | 1.000000 | CN | 100 | 6.321814e+04 | 6.321814e+04 | 3204.298495 | 3204.298495 | 1 | 8437.381223 | 0.133465 | 1.184428e+05 | 6.003435e+03 | 427.660294 | 0 | 0.000000 |
| 632 | @YEALI1 | 4.062818e+05 | 7.004858e-03 | 0.00775 | 8.626531 | 0.000000 | -0.000000 | 7.007331e-03 | 0.007465 | 4.575159e-04 | 1.0 | 5.110570e-02 | 5300 | 81175 | 86475 | 5.005011 | 36.925293 | 5775762.0 | 29.085215 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 592012 | 0.0475 | 2.963027e+06 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.157293 | 6325.407737 | 1.000000 | CN | 100 | 4.328084e+05 | 4.328084e+05 | 26526.559811 | 26526.559811 | 1 | 68077.702544 | 0.157293 | 5.673654e+05 | 3.477348e+04 | 4172.440861 | 0 | 0.000000 |
| 633 | @YUNNA1 | 5.728513e+05 | 9.876746e-03 | 0.00775 | 12.163280 | 0.000000 | -0.000000 | 9.880233e-03 | 0.009880 | 0.000000e+00 | 1.0 | 2.581089e-01 | 0 | 198700 | 198700 | 2.882996 | 21.257905 | 15551102.0 | 45.083816 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 5190773 | 0.0100 | 1.496498e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.142729 | 3278.784908 | 1.000000 | CN | 100 | 5.728513e+05 | 5.728513e+05 | 0.000000 | 0.000000 | 0 | 81762.477840 | 0.142729 | 5.984137e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 634 | @YUNNA2 | 4.809219e+05 | 8.291757e-03 | 0.00775 | 10.211356 | 0.000000 | -0.000000 | 8.294684e-03 | 0.008195 | -9.958047e-05 | 1.0 | 1.000000e-06 | -2700 | 224900 | 222200 | 2.138381 | 15.573201 | 60829426.0 | 129.190518 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.569286 | 1.463829 | 0.463829 | 0.094278 | 4301.169826 | 1.000000 | CN | 100 | 4.751483e+05 | 4.751483e+05 | -5773.629117 | 5773.629117 | -1 | 44795.902661 | 0.094278 | 7.456437e+05 | -9.060476e+03 | -544.324650 | 0 | 0.000000 |
| 635 | @ZHEJI110 | 6.276420e+05 | 1.082141e-02 | 0.00775 | 13.326645 | 0.000000 | -0.000000 | 1.082523e-02 | 0.010825 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 470100 | 470100 | 1.335124 | 9.774000 | 10291500.0 | 13.717976 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.031866 | 1.038174 | 0.038174 | 0.139333 | 1042.344240 | 1.000000 | CN | 100 | 6.276420e+05 | 6.276420e+05 | 0.000000 | 0.000000 | 0 | 87451.511958 | 0.139333 | 6.476422e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 636 | @ZHEJI148 | -7.764694e+05 | -1.338740e-02 | 0.00775 | -0.000000 | 0.025000 | 53.182835 | -1.339213e-02 | -0.013392 | 0.000000e+00 | 1.0 | 1.491347e-01 | 0 | -1107700 | -1107700 | 0.700974 | 5.136100 | 34680860.0 | 24.291949 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11227562 | 0.0300 | 7.870234e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.014771 | 2913.745359 | 1.000000 | CN | 100 | -7.764694e+05 | 7.764694e+05 | 0.000000 | 0.000000 | 0 | 11468.980944 | 0.014771 | -4.243377e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 637 | @ZHEJI149 | 4.485077e+05 | 7.732891e-03 | 0.00775 | 9.523108 | 0.000000 | -0.000000 | 7.735621e-03 | 0.008146 | 4.101555e-04 | 1.0 | 5.948255e-03 | 9300 | 175400 | 184700 | 2.557056 | 18.600998 | 3940925.0 | 9.997086 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 134850 | 0.0625 | 3.448191e+05 | GS | connect | availability | 0 | 2.174866 | 1.883211 | 0.883211 | 0.173139 | 816.688624 | 1.000000 | CN | 100 | 4.722883e+05 | 4.722883e+05 | 23780.624364 | 23780.624364 | 1 | 81771.657350 | 0.173139 | 1.027164e+06 | 5.171968e+04 | 4117.360116 | 0 | 0.000000 |
| 638 | @ZHEJI19 | 2.093274e+05 | 3.609093e-03 | 0.00775 | 4.444622 | 0.000000 | -0.000000 | 3.610367e-03 | 0.003610 | 0.000000e+00 | 1.0 | 1.570121e-02 | 0 | 89500 | 89500 | 2.338853 | 17.118195 | 130508880.0 | 304.675171 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 389204 | 0.1800 | 9.102911e+05 | GS | connect | availability | 0 | 1.861227 | 1.691595 | 0.691595 | 0.131801 | 2071.717501 | 1.000000 | CN | 100 | 2.093274e+05 | 2.093274e+05 | 0.000000 | 0.000000 | 0 | 27589.612971 | 0.131801 | 3.896059e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 639 | @ZHEJI195 | 2.194514e+05 | 3.783645e-03 | 0.00775 | 4.659585 | 0.000000 | -0.000000 | 3.784981e-03 | 0.003785 | 0.000000e+00 | 1.0 | 7.630981e-02 | 0 | 82100 | 82100 | 2.672977 | 19.615403 | 4284629.0 | 11.461712 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1655214 | 0.0900 | 4.424349e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.075023 | 2369.372570 | 1.000000 | CN | 100 | 2.194514e+05 | 2.194514e+05 | 0.000000 | 0.000000 | 0 | 16464.000691 | 0.075023 | 2.381038e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 640 | @ZHEJI305 | 1.412641e+04 | 2.435587e-04 | 0.00775 | 0.299944 | 0.000000 | -0.000000 | 2.436447e-04 | 0.000244 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3200 | 3200 | 4.414502 | 33.790299 | 45590911.0 | 210.091914 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.079053 | 1318.960548 | 1.000000 | CN | 100 | 1.412641e+04 | 1.412641e+04 | 0.000000 | 0.000000 | 0 | 1116.741410 | 0.079053 | 2.923801e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 641 | @ZHONG3 | -8.870776e+04 | -1.529444e-03 | 0.00775 | -0.000000 | 0.127500 | 30.986957 | -1.529984e-03 | -0.001530 | 0.000000e+00 | 1.0 | 1.846595e-02 | 0 | -75900 | -75900 | 1.168745 | 8.541400 | 12105336.0 | 14.100839 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 840116 | 0.1700 | 9.818815e+05 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.065247 | 879.254665 | 1.000000 | CN | 100 | -8.870776e+04 | 8.870776e+04 | 0.000000 | 0.000000 | 0 | -5787.913729 | 0.065247 | -9.948524e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @ZHUHA19 | 1.433697e+02 | 2.471892e-06 | 0.00775 | 0.003044 | 0.000000 | -0.000000 | 2.472764e-06 | 0.000000 | -2.472764e-06 | 1.0 | 2.810539e-02 | 0 | 68 | 68 | 2.108378 | 15.531300 | 6674684.0 | 14.137661 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 772859 | 0.1050 | 1.629479e+06 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.040812 | 1830.094353 | 1.000000 | CN | 100 | 1.433697e+02 | 1.433697e+02 | 0.000000 | 0.000000 | 0 | 5.851264 | 0.040812 | 2.798486e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 643 | @ZHUZH16 | 8.104847e+03 | 1.397387e-04 | 0.00775 | 0.172089 | 0.000000 | -0.000000 | 1.397881e-04 | 0.000000 | -1.397881e-04 | 1.0 | 8.334713e-04 | 0 | 2100 | 2100 | 3.859451 | 28.184006 | 3827300.0 | 14.710731 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 12506 | 0.2125 | 4.826629e+04 | GS | connect | availability | 0 | 2.168408 | 1.933142 | 0.933142 | 0.104828 | 1589.475674 | 1.000000 | CN | 100 | 8.104847e+03 | 8.104847e+03 | 0.000000 | 0.000000 | 0 | 849.617353 | 0.104828 | 1.757462e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 644 | @ZHUZH19 | 1.186871e+05 | 2.046329e-03 | 0.00775 | 2.520068 | 0.000000 | -0.000000 | 2.047051e-03 | 0.002047 | 0.000000e+00 | 1.0 | 1.368742e-01 | 0 | 20183 | 20183 | 5.880547 | 43.327897 | 2773146.0 | 16.386242 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1349508 | 0.0700 | 7.935846e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.163460 | 1583.992022 | 1.000000 | CN | 100 | 1.186871e+05 | 1.186871e+05 | 0.000000 | 0.000000 | 0 | 19400.605310 | 0.163460 | 1.570943e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 645 | @ZIBOQ1 | 5.636816e+04 | 9.718648e-04 | 0.00775 | 1.196858 | 0.000000 | -0.000000 | 9.722079e-04 | 0.000972 | 0.000000e+00 | 1.0 | 1.000794e-02 | 0 | 87200 | 87200 | 0.646424 | 4.732500 | 11158661.0 | 7.201811 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 897550 | 0.1450 | 5.801977e+05 | GS | connect | availability | 0 | 1.497296 | 1.442325 | 0.442325 | 0.082592 | 863.709854 | 1.000000 | CN | 100 | 5.636816e+04 | 5.636816e+04 | 0.000000 | 0.000000 | 0 | 4655.581501 | 0.082592 | 8.439982e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @BEIJI16 | -1.204732e+05 | -2.077125e-03 | 0.00775 | -0.000000 | 0.167500 | 55.285665 | -2.077858e-03 | -0.002078 | 0.000000e+00 | 1.0 | 2.078858e-03 | 0 | -50566 | -50566 | 2.382495 | 17.339402 | 3023380.0 | 7.149339 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.733296 | 1.577532 | 0.577532 | 0.021761 | 687.867855 | 1.000000 | CN | 100 | -1.204732e+05 | 1.204732e+05 | 0.000000 | 0.000000 | 0 | -2621.569379 | 0.021761 | -2.088158e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 647 | @RONGS1 | -3.853014e+05 | -6.643127e-03 | 0.00775 | -0.000000 | 0.122500 | 129.313470 | -6.645472e-03 | -0.006645 | 0.000000e+00 | 1.0 | 6.646472e-03 | 0 | -324000 | -324000 | 1.189202 | 8.704000 | 23066918.0 | 27.380887 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322704 | 1.304061 | 0.304061 | -0.041239 | 4455.277753 | 1.000000 | CN | 100 | -3.853014e+05 | 3.853014e+05 | 0.000000 | 0.000000 | 0 | 15889.309141 | 0.041239 | -5.096396e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 648 | @ZHENJ2 | -1.948710e+05 | -3.359845e-03 | 0.00775 | -0.000000 | 0.159576 | 85.196636 | -3.361031e-03 | -0.003361 | 0.000000e+00 | 1.0 | 1.040364e-02 | 0 | -89700 | -89700 | 2.172475 | 15.973000 | 8628274.0 | 18.795308 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 187928 | 0.1725 | 4.082689e+05 | GS | connect | availability | 0 | 1.562018 | 1.453010 | 0.453010 | -0.070750 | 598.382100 | 1.000000 | CN | 100 | -1.948710e+05 | 1.948710e+05 | 0.000000 | 0.000000 | 0 | 13787.075028 | 0.070750 | -3.043921e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 649 | @FORTU131 | 1.096624e+03 | 1.890731e-05 | 0.00775 | 0.023284 | 0.000000 | -0.000000 | 1.891399e-05 | 0.000000 | -1.891399e-05 | 1.0 | 4.883306e-03 | 0 | 53 | 53 | 20.691020 | 150.144810 | 2874742.0 | 58.863791 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 13681 | 0.1550 | 2.830738e+05 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.179150 | 3785.268119 | 1.000000 | CN | 100 | 1.096624e+03 | 1.096624e+03 | 0.000000 | 0.000000 | 0 | 196.460138 | 0.179150 | 3.363433e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 650 | @KUNMI6 | -2.915276e+05 | -5.026338e-03 | 0.00775 | -0.000000 | 0.193912 | 154.878507 | -5.028112e-03 | -0.003904 | 1.124514e-03 | 1.0 | 5.218358e-03 | 96000 | -429251 | -333251 | 0.679154 | 4.905900 | 11142602.0 | 7.454943 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 16156 | 0.2250 | 1.097241e+04 | GS | connect | availability | 0 | 1.314525 | 1.234553 | 0.234553 | -0.180557 | 316.295638 | 1.000000 | CN | 100 | -2.263288e+05 | 2.263288e+05 | 65198.795601 | 65198.795601 | 1 | 40865.349411 | 0.180557 | -2.975150e+05 | 8.570548e+04 | -11772.128346 | 0 | 0.000000 |
| 651 | @SHANG297 | 4.682251e+05 | 8.072846e-03 | 0.00775 | 9.941765 | 0.000000 | -0.000000 | 8.075696e-03 | 0.008626 | 5.504328e-04 | 1.0 | 1.530082e-01 | 1300 | 19073 | 20373 | 24.549105 | 179.898310 | 1064648.0 | 26.119939 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 361369 | 0.0975 | 8.871286e+06 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.146697 | 5043.678441 | 1.000000 | CN | 100 | 5.001389e+05 | 5.001389e+05 | 31913.836555 | 31913.836555 | 1 | 73368.733028 | 0.146697 | 6.266958e+05 | 3.998943e+04 | 4681.654785 | 0 | 0.000000 |
| 652 | @TIANJ18 | 4.997701e+04 | 8.616727e-04 | 0.00775 | 1.061156 | 0.000000 | -0.000000 | 8.619769e-04 | 0.000862 | 0.000000e+00 | 1.0 | 8.719148e-03 | 0 | 81800 | 81800 | 0.610966 | 4.469700 | 18616239.0 | 11.347739 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 827336 | 0.0550 | 5.054741e+05 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.158764 | 760.298416 | 1.000000 | CN | 100 | 4.997701e+04 | 4.997701e+04 | 0.000000 | 0.000000 | 0 | 7934.571051 | 0.158764 | 4.172244e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 653 | @BEIJI135 | -1.581767e+05 | -2.727184e-03 | 0.00775 | -0.000000 | 0.172500 | 74.754729 | -2.728147e-03 | -0.002728 | 0.000000e+00 | 1.0 | 2.934012e-02 | 0 | -85409 | -85409 | 1.851991 | 13.391401 | 15046032.0 | 27.478121 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 833099 | 0.1475 | 1.542892e+06 | GS | connect | availability | 0 | 2.189168 | 1.938289 | 0.938289 | -0.073968 | 1033.267691 | 1.000000 | CN | 100 | -1.581767e+05 | 1.581767e+05 | 0.000000 | 0.000000 | 0 | 11700.091247 | 0.073968 | -3.462753e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 654 | @BEIJI99 | 3.381016e+05 | 5.829338e-03 | 0.00775 | 7.178870 | 0.000000 | -0.000000 | 5.831396e-03 | 0.006113 | 2.819894e-04 | 1.0 | 3.407613e-03 | 7800 | 161300 | 169100 | 2.096104 | 15.519901 | 12857438.0 | 27.213376 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 94229 | 0.2075 | 1.975138e+05 | GS | connect | availability | 0 | 0.924430 | 1.041900 | 0.041900 | 0.161820 | 1013.241920 | 1.000000 | CN | 100 | 3.544512e+05 | 3.544512e+05 | 16349.613950 | 16349.613950 | 1 | 57357.250238 | 0.161820 | 3.276652e+05 | 1.511407e+04 | 2645.692205 | 0 | 0.000000 |
| 655 | @SHENZ329 | 4.690801e+02 | 8.087588e-06 | 0.00775 | 0.009960 | 0.000000 | -0.000000 | 8.090443e-06 | 0.000000 | -8.090443e-06 | 1.0 | 2.277347e-04 | 0 | 40 | 40 | 11.727002 | 87.535203 | 22513766.0 | 268.763274 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1121 | 0.2100 | 1.314597e+04 | GS | connect | availability | 0 | 2.149317 | 1.900332 | 0.900332 | 0.029640 | 1521.108309 | 1.000000 | CN | 100 | 4.690801e+02 | 4.690801e+02 | 0.000000 | 0.000000 | 0 | 13.903721 | 0.029640 | 1.008202e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 656 | @TAIYA1 | 3.095896e+05 | 5.337752e-03 | 0.00775 | 6.573478 | 0.000000 | -0.000000 | 5.339636e-03 | 0.005340 | 0.000000e+00 | 1.0 | 1.062589e-01 | 0 | 176800 | 176800 | 1.751072 | 12.938000 | 30338180.0 | 53.529810 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3518293 | 0.1225 | 6.160786e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.131672 | 3580.755474 | 1.000000 | CN | 100 | 3.095896e+05 | 3.095896e+05 | 0.000000 | 0.000000 | 0 | 40764.253150 | 0.131672 | 4.791484e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 657 | @ZHEJI44 | 1.565348e+05 | 2.698876e-03 | 0.00775 | 3.323685 | 0.000000 | -0.000000 | 2.699829e-03 | 0.002700 | 0.000000e+00 | 1.0 | 6.405281e-05 | 0 | 110900 | 110900 | 1.411495 | 10.312300 | 10852786.0 | 15.262856 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2590 | 0.1575 | 3.655773e+03 | GS | connect | availability | 0 | 1.405161 | 1.379278 | 0.379278 | 0.092823 | 797.045386 | 1.000000 | CN | 100 | 1.565348e+05 | 1.565348e+05 | 0.000000 | 0.000000 | 0 | 14530.061643 | 0.092823 | 2.199567e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 658 | @JIANG98 | -1.100075e+06 | -1.896681e-02 | 0.00775 | -0.000000 | 0.130000 | 391.807540 | -1.897351e-02 | -0.020847 | -1.873927e-03 | 1.0 | 1.854448e-01 | -23200 | -234900 | -258100 | 4.683163 | 34.176102 | 28002602.0 | 130.514856 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2060972 | 0.1300 | 9.651868e+06 | GS | connect | availability | 23200 | 1.801969 | 1.638182 | 0.638182 | -0.155728 | 7556.728035 | 1.000000 | CN | 100 | -1.208724e+06 | 1.208724e+06 | -108649.384420 | 108649.384420 | -1 | 188232.747921 | 0.155728 | -2.178084e+06 | -1.957828e+05 | 16919.797566 | -23200 | -108649.384420 |
| 659 | @ANHUI42 | 8.879819e+04 | 1.531003e-03 | 0.00775 | 1.885441 | 0.000000 | -0.000000 | 1.531544e-03 | 0.001532 | 0.000000e+00 | 1.0 | 8.645474e-03 | 0 | 125700 | 125700 | 0.706429 | 5.172300 | 12012961.0 | 8.473695 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 709487 | 0.1625 | 5.012025e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.099350 | 860.787540 | 1.000000 | CN | 100 | 8.879819e+04 | 8.879819e+04 | 0.000000 | 0.000000 | 0 | 8822.101770 | 0.099350 | 1.157762e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 660 | @ANKER10 | 8.208729e+04 | 1.415298e-03 | 0.00775 | 1.742949 | 0.000000 | -0.000000 | 1.415798e-03 | 0.001416 | 0.000000e+00 | 1.0 | 1.927390e-01 | 0 | 5819 | 5819 | 14.106770 | 102.349900 | 3221576.0 | 44.967095 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 792163 | 0.0425 | 1.117486e+07 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.048523 | 7496.488813 | 1.000000 | CN | 100 | 8.208729e+04 | 8.208729e+04 | 0.000000 | 0.000000 | 0 | 3983.152550 | 0.048523 | 1.185657e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @BEIJI307 | 7.682359e+05 | 1.324545e-02 | 0.00775 | 16.311858 | 0.000000 | -0.000000 | 1.325012e-02 | 0.013250 | 0.000000e+00 | 1.0 | 3.393771e-01 | 0 | 22091 | 22091 | 34.775967 | 255.888600 | 3471411.0 | 121.142353 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 565818 | 0.1225 | 1.967687e+07 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.180471 | 7720.691959 | 1.000000 | CN | 100 | 7.682359e+05 | 7.682359e+05 | 0.000000 | 0.000000 | 0 | 138644.009460 | 0.180471 | 1.639790e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 662 | @BEIJI317 | -4.204929e+04 | -7.249878e-04 | 0.00775 | -0.000000 | 0.172500 | 19.872611 | -7.252437e-04 | -0.000725 | 0.000000e+00 | 1.0 | 5.239769e-03 | 0 | -14544 | -14544 | 2.891178 | 21.189499 | 2297122.0 | 6.638100 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 90514 | 0.1475 | 2.616921e+05 | GS | connect | availability | 0 | 1.712225 | 1.583009 | 0.583009 | -0.009944 | 959.447830 | 1.000000 | CN | 100 | -4.204929e+04 | 4.204929e+04 | 0.000000 | 0.000000 | 0 | 418.141328 | 0.009944 | -7.199786e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 663 | @FIRST395 | 1.470770e+05 | 2.535810e-03 | 0.00775 | 3.122867 | 0.000000 | -0.000000 | 2.536705e-03 | 0.002552 | 1.543008e-05 | 1.0 | 1.000000e-06 | 500 | 82200 | 82700 | 1.789258 | 13.142001 | 8237723.0 | 14.764125 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006954 | 1.098813 | 0.098813 | 0.162819 | 327.302306 | 1.000000 | CN | 100 | 1.479716e+05 | 1.479716e+05 | 894.628793 | 894.628793 | 1 | 24092.536785 | 0.162819 | 1.490006e+05 | 9.008503e+02 | 145.662254 | 0 | 0.000000 |
| 664 | @HEILO9 | 8.174111e+04 | 1.409330e-03 | 0.00775 | 1.735599 | 0.000000 | -0.000000 | 1.409827e-03 | 0.001410 | 0.000000e+00 | 1.0 | 4.074176e-02 | 0 | 44300 | 44300 | 1.845172 | 13.533301 | 13208610.0 | 24.378102 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1280168 | 0.1050 | 2.362130e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.081931 | 1180.845695 | 1.000000 | CN | 100 | 8.174111e+04 | 8.174111e+04 | 0.000000 | 0.000000 | 0 | 6697.135926 | 0.081931 | 6.204543e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 665 | @RAIFF3281 | 6.919327e+04 | 1.192987e-03 | 0.00775 | 1.469172 | 0.000000 | -0.000000 | 1.193409e-03 | 0.001193 | 0.000000e+00 | 1.0 | 1.114268e-02 | 0 | 44900 | 44900 | 1.541053 | 11.248201 | 8450301.0 | 12.962664 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 419187 | 0.1825 | 6.459893e+05 | GS | connect | availability | 0 | 1.727781 | 1.535509 | 0.535509 | 0.074004 | 2621.092585 | 1.000000 | CN | 100 | 6.919327e+04 | 6.919327e+04 | 0.000000 | 0.000000 | 0 | 5120.596014 | 0.074004 | 1.195508e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 666 | @SANJI2 | -6.520317e+04 | -1.124193e-03 | 0.00775 | -0.000000 | 0.175000 | 31.261796 | -1.124590e-03 | -0.001125 | 0.000000e+00 | 1.0 | 1.125590e-03 | 0 | -22300 | -22300 | 2.923909 | 21.129105 | 9210609.0 | 26.540462 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136552 | 1.150905 | 0.150905 | -0.019809 | 1453.565706 | 1.000000 | CN | 100 | -6.520317e+04 | 6.520317e+04 | 0.000000 | 0.000000 | 0 | 1291.606139 | 0.019809 | -7.410682e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 667 | @SHANG411 | -4.692069e+05 | -8.089774e-03 | 0.00775 | -0.000000 | 0.152500 | 196.038488 | -8.092630e-03 | -0.008093 | 0.000000e+00 | 1.0 | 8.093630e-03 | 0 | -27836 | -27836 | 16.856117 | 122.944400 | 4464965.0 | 74.862761 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323520 | 1.287396 | 0.287396 | -0.094861 | 7084.972789 | 1.000000 | CN | 100 | -4.692069e+05 | 4.692069e+05 | 0.000000 | 0.000000 | 0 | 44509.274391 | 0.094861 | -6.210047e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 668 | @VERIS21 | -2.278258e+05 | -3.928031e-03 | 0.00775 | -0.000000 | 0.160000 | 99.868855 | -3.929418e-03 | -0.003929 | 0.000000e+00 | 1.0 | 1.301314e-02 | 0 | -34466 | -34466 | 6.610161 | 47.763596 | 9035055.0 | 58.852762 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 79667 | 0.1825 | 5.266117e+05 | GS | connect | availability | 0 | 2.262159 | 1.975664 | 0.975664 | -0.122501 | 2546.719480 | 1.000000 | CN | 100 | -2.278258e+05 | 2.278258e+05 | 0.000000 | 0.000000 | 0 | 27908.920004 | 0.122501 | -5.153783e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 669 | @WHITE34 | -6.425930e+04 | -1.107919e-03 | 0.00775 | -0.000000 | 0.175000 | 30.809254 | -1.108310e-03 | -0.001108 | 0.000000e+00 | 1.0 | 2.210619e-03 | 0 | -58100 | -58100 | 1.106012 | 8.077100 | 3593275.0 | 3.958083 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 57733 | 0.1750 | 6.385340e+04 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.041277 | 334.183971 | 1.000000 | CN | 100 | -6.425930e+04 | 6.425930e+04 | 0.000000 | 0.000000 | 0 | -2652.461560 | 0.041277 | -7.688697e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 670 | @WUJIA1 | -6.238747e+05 | -1.075646e-02 | 0.00775 | -0.000000 | 0.135000 | 230.748193 | -1.076026e-02 | -0.010760 | 0.000000e+00 | 1.0 | 1.076126e-02 | 0 | -550500 | -550500 | 1.133287 | 8.326700 | 7499688.0 | 8.516383 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.107119 | 2697.269270 | 1.000000 | CN | 100 | -6.238747e+05 | 6.238747e+05 | 0.000000 | 0.000000 | 0 | 66828.654450 | 0.107119 | -8.300527e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 671 | @YANTA13 | -3.547047e+05 | -6.115598e-03 | 0.00775 | -0.000000 | 0.219424 | 213.235265 | -6.117756e-03 | -0.006118 | 0.000000e+00 | 1.0 | 6.118756e-03 | 0 | -300685 | -300685 | 1.179655 | 8.612701 | 5319453.0 | 6.248062 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.695657 | 1.546990 | 0.546990 | -0.095148 | 692.505544 | 1.000000 | CN | 100 | -3.547047e+05 | 3.547047e+05 | 0.000000 | 0.000000 | 0 | 33749.381160 | 0.095148 | -6.014573e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 672 | @YUNNA15 | 6.331409e+04 | 1.091622e-03 | 0.00775 | 1.344340 | 0.000000 | -0.000000 | 1.092008e-03 | 0.001092 | 0.000000e+00 | 1.0 | 1.845126e-02 | 0 | 83500 | 83500 | 0.758253 | 5.531000 | 51485172.0 | 38.835140 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1410793 | 0.0475 | 1.069737e+06 | GS | connect | availability | 0 | 1.389198 | 1.339987 | 0.339987 | 0.114847 | 2393.500772 | 1.000000 | CN | 100 | 6.331409e+04 | 6.331409e+04 | 0.000000 | 0.000000 | 0 | 7271.404523 | 0.114847 | 8.795583e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 673 | @ZHEJI344 | -8.231525e+04 | -1.419228e-03 | 0.00775 | -0.000000 | 0.164624 | 37.126130 | -1.419729e-03 | -0.002007 | -5.869921e-04 | 1.0 | 2.007326e-03 | -8900 | -21526 | -30426 | 3.823992 | 27.938706 | 968066.0 | 3.688504 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 8894 | 0.1525 | 3.401058e+04 | GS | connect | availability | 8900 | 1.524961 | 1.441986 | 0.441986 | -0.087967 | 393.167538 | 1.000000 | CN | 100 | -1.163488e+05 | 1.163488e+05 | -34033.526732 | 34033.526732 | -1 | 10234.811666 | 0.087967 | -1.774274e+05 | -5.189981e+04 | 2993.815284 | -8900 | -34033.526732 |
| 674 | @ZHEJI41 | 2.334388e+05 | 4.024807e-03 | 0.00775 | 4.956577 | 0.000000 | -0.000000 | 4.026228e-03 | 0.003479 | -5.474032e-04 | 1.0 | 2.361533e-01 | -10700 | 78700 | 68000 | 2.966185 | 21.890702 | 13485633.0 | 40.259656 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4616030 | 0.0150 | 1.369200e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.081821 | 4558.169265 | 1.000000 | CN | 100 | 2.017006e+05 | 2.017006e+05 | -31738.183829 | 31738.183829 | -1 | 16503.373215 | 0.081821 | 1.849854e+05 | -2.910800e+04 | -2596.854315 | 0 | 0.000000 |
| 675 | @ZHEJI96 | 3.397931e+05 | 5.858502e-03 | 0.00775 | 7.214785 | 0.000000 | -0.000000 | 5.860570e-03 | 0.005861 | 0.000000e+00 | 1.0 | 1.910088e-02 | 0 | 204900 | 204900 | 1.658336 | 12.159601 | 6314004.0 | 10.470398 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 667779 | 0.1450 | 1.107402e+06 | GS | connect | availability | 0 | 1.710067 | 1.551580 | 0.551580 | 0.146933 | 1240.863857 | 1.000000 | CN | 100 | 3.397931e+05 | 3.397931e+05 | 0.000000 | 0.000000 | 0 | 49926.661501 | 0.146933 | 5.810691e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 676 | @ZHONG80 | -2.666916e+05 | -4.598132e-03 | 0.00775 | -0.000000 | 0.125000 | 91.332752 | -4.599755e-03 | -0.004600 | 0.000000e+00 | 1.0 | 4.065231e-02 | 0 | -95300 | -95300 | 2.798443 | 20.321702 | 25735090.0 | 71.322212 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 746934 | 0.1350 | 2.090252e+06 | GS | connect | availability | 0 | 1.343036 | 1.286487 | 0.286487 | -0.047949 | 1060.938892 | 1.000000 | CN | 100 | -2.666916e+05 | 2.666916e+05 | 0.000000 | 0.000000 | 0 | 12787.711546 | 0.047949 | -3.581766e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 677 | @CAMBR63 | -9.124960e+05 | -1.573269e-02 | 0.00775 | -0.000000 | 0.100000 | 249.998905 | -1.573824e-02 | -0.015738 | 0.000000e+00 | 1.0 | 1.539774e-01 | 0 | -9306 | -9306 | 98.054589 | 694.804200 | 9307637.0 | 881.943786 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 81740 | 0.1350 | 8.014982e+06 | GS | connect | availability | 0 | 1.807075 | 1.653269 | 0.653269 | -0.226247 | 31518.837239 | 1.000000 | CN | 100 | -9.124960e+05 | 9.124960e+05 | 0.000000 | 0.000000 | 0 | 206449.875660 | 0.226247 | -1.648949e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 678 | @CHINA735 | 3.545291e+05 | 6.112570e-03 | 0.00775 | 7.527672 | 0.000000 | -0.000000 | 6.114728e-03 | 0.006115 | 0.000000e+00 | 1.0 | 4.790120e-01 | 0 | 84900 | 84900 | 4.175843 | 30.674698 | 36213762.0 | 151.493141 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 6650833 | 0.0075 | 2.777283e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.188240 | 18293.641621 | 1.000000 | CN | 100 | 3.545291e+05 | 3.545291e+05 | 0.000000 | 0.000000 | 0 | 66736.500941 | 0.188240 | 4.677251e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 679 | @FOCUS60 | 4.444642e+04 | 7.663175e-04 | 0.00775 | 0.943725 | 0.000000 | -0.000000 | 7.665880e-04 | 0.000767 | 0.000000e+00 | 1.0 | 7.826964e-03 | 0 | 23000 | 23000 | 1.932453 | 14.005901 | 4516899.0 | 8.627609 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 234803 | 0.0950 | 4.537457e+05 | GS | connect | availability | 0 | 2.450488 | 2.050421 | 1.050421 | 0.113825 | 633.029915 | 1.000000 | CN | 100 | 4.444642e+04 | 4.444642e+04 | 0.000000 | 0.000000 | 0 | 5059.098571 | 0.113825 | 1.089154e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 680 | @GUODI1 | 2.097071e+05 | 3.615639e-03 | 0.00775 | 4.452684 | 0.000000 | -0.000000 | 3.616915e-03 | 0.003617 | 0.000000e+00 | 1.0 | 1.415897e-02 | 0 | 247220 | 247220 | 0.848261 | 6.272000 | 10093782.0 | 8.633741 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 967712 | 0.1600 | 8.208722e+05 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.131066 | 396.479712 | 1.000000 | CN | 100 | 2.097071e+05 | 2.097071e+05 | 0.000000 | 0.000000 | 0 | 27485.425768 | 0.131066 | 2.253978e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 681 | @HENAN3 | 8.985208e+05 | 1.549174e-02 | 0.00775 | 19.078180 | 0.000000 | -0.000000 | 1.549721e-02 | 0.015497 | 0.000000e+00 | 1.0 | 1.718982e-01 | 0 | 264600 | 264600 | 3.395770 | 24.974701 | 10939208.0 | 37.258487 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2934981 | 0.0625 | 9.966521e+06 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.118255 | 3529.557096 | 1.000000 | CN | 100 | 8.985208e+05 | 8.985208e+05 | 0.000000 | 0.000000 | 0 | 106254.723918 | 0.118255 | 6.249792e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 682 | @LIVZO2 | 2.191786e+05 | 3.778941e-03 | 0.00775 | 4.653791 | 0.000000 | -0.000000 | 3.780275e-03 | 0.003780 | 0.000000e+00 | 1.0 | 1.142424e-01 | 0 | 45400 | 45400 | 4.827722 | 35.448502 | 5064469.0 | 24.483350 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1372006 | 0.0600 | 6.623663e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.156960 | 1837.936737 | 1.000000 | CN | 100 | 2.191786e+05 | 2.191786e+05 | 0.000000 | 0.000000 | 0 | 34402.171922 | 0.156960 | 1.661509e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 683 | @PUYAN2 | 7.749108e+04 | 1.336053e-03 | 0.00775 | 1.645359 | 0.000000 | -0.000000 | 1.336525e-03 | 0.001337 | 0.000000e+00 | 1.0 | 3.284495e-03 | 0 | 40500 | 40500 | 1.913360 | 13.877100 | 2735100.0 | 5.176199 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 99498 | 0.1575 | 1.903755e+05 | GS | connect | availability | 0 | 1.805486 | 1.653883 | 0.653883 | 0.066471 | 367.761532 | 1.000000 | CN | 100 | 7.749108e+04 | 7.749108e+04 | 0.000000 | 0.000000 | 0 | 5150.908646 | 0.066471 | 1.399090e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 684 | @SHAND117 | -2.602538e+05 | -4.487134e-03 | 0.00775 | -0.000000 | 0.095000 | 67.737288 | -4.488718e-03 | -0.004489 | 0.000000e+00 | 1.0 | 4.489718e-03 | 0 | -38167 | -38167 | 6.818817 | 49.233002 | 38975083.0 | 261.687151 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897899 | 1.585327 | 0.585327 | -0.086701 | 4578.002665 | 1.000000 | CN | 100 | -2.602538e+05 | 2.602538e+05 | 0.000000 | 0.000000 | 0 | 22564.237060 | 0.086701 | -4.939354e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 685 | @SHENZ271 | 8.931942e+05 | 1.539990e-02 | 0.00775 | 18.965083 | 0.000000 | -0.000000 | 1.540534e-02 | 0.016891 | 1.486002e-03 | 1.0 | 8.173217e-02 | 10900 | 113000 | 123900 | 7.904374 | 57.824402 | 5752805.0 | 45.365932 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 599508 | 0.1100 | 4.738735e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.183708 | 2748.470357 | 1.000000 | CN | 100 | 9.793519e+05 | 9.793519e+05 | 86157.672747 | 86157.672747 | 1 | 179914.897767 | 0.183708 | 2.378323e+06 | 2.092310e+05 | 15827.864291 | 0 | 0.000000 |
| 686 | @TONGH5 | -3.516069e+04 | -6.062187e-04 | 0.00775 | -0.000000 | 0.087500 | 8.428932 | -6.064327e-04 | -0.000606 | 0.000000e+00 | 1.0 | 6.458809e-04 | 0 | -34700 | -34700 | 1.013276 | 7.391400 | 8277227.0 | 8.343545 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2200 | 0.1825 | 2.229208e+03 | GS | connect | availability | 0 | 1.247942 | 1.229889 | 0.229889 | -0.016885 | 1389.181472 | 1.000000 | CN | 100 | -3.516069e+04 | 3.516069e+04 | 0.000000 | 0.000000 | 0 | 593.685352 | 0.016885 | -4.387851e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 687 | @XIANS2 | 6.431508e+03 | 1.108881e-04 | 0.00775 | 0.136559 | 0.000000 | -0.000000 | 1.109272e-04 | 0.000000 | -1.109272e-04 | 1.0 | 6.335609e-03 | 0 | 6000 | 6000 | 1.071918 | 7.904500 | 9235981.0 | 9.956266 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 342636 | 0.0850 | 3.672777e+05 | GS | connect | availability | 0 | 1.056111 | 1.135087 | 0.135087 | 0.119556 | 721.383256 | 1.000000 | CN | 100 | 6.431508e+03 | 6.431508e+03 | 0.000000 | 0.000000 | 0 | 768.928424 | 0.119556 | 6.792387e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 688 | @ZHUHA5 | 4.491300e+05 | 7.743621e-03 | 0.00775 | 9.536322 | 0.000000 | -0.000000 | 7.746354e-03 | 0.007798 | 5.144850e-05 | 1.0 | 1.000000e-06 | 2300 | 346300 | 348600 | 1.296939 | 9.431300 | 7396301.0 | 9.513168 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.469534 | 1.423228 | 0.423228 | 0.146312 | 421.559439 | 1.000000 | CN | 100 | 4.521129e+05 | 4.521129e+05 | 2982.959789 | 2982.959789 | 1 | 66149.610867 | 0.146312 | 6.643951e+05 | 4.383560e+03 | 436.443216 | 0 | 0.000000 |
| 689 | @CHINA1002 | 1.873955e+06 | 3.230958e-02 | 0.00775 | 39.789464 | 0.000000 | -0.000000 | 3.232098e-02 | 0.032650 | 3.289712e-04 | 1.0 | 7.186364e-01 | 18900 | 1856900 | 1875800 | 1.009185 | 7.391000 | 62695493.0 | 63.194393 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 41286931 | 0.0010 | 4.166615e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.238647 | 9820.495149 | 1.000000 | CN | 100 | 1.893029e+06 | 1.893029e+06 | 19073.594201 | 19073.594201 | 1 | 451764.751774 | 0.238647 | 1.304934e+06 | 1.314812e+04 | 4551.846577 | 0 | 0.000000 |
| 690 | @CHONG45 | 5.152380e+05 | 8.883414e-03 | 0.00775 | 10.939986 | 0.000000 | -0.000000 | 8.886550e-03 | 0.008887 | 0.000000e+00 | 1.0 | 1.733161e-02 | 0 | 286000 | 286000 | 1.801532 | 13.163600 | 7518293.0 | 13.496867 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 557759 | 0.0625 | 1.004820e+06 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.144178 | 1351.233857 | 1.000000 | CN | 100 | 5.152380e+05 | 5.152380e+05 | 0.000000 | 0.000000 | 0 | 74286.170977 | 0.144178 | 7.461854e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 691 | @EASTR12 | -1.555964e+06 | -2.682696e-02 | 0.00775 | -0.000000 | 0.012500 | 53.286429 | -2.683643e-02 | -0.026836 | 0.000000e+00 | 1.0 | 4.958339e-02 | 0 | -42730 | -42730 | 36.413848 | 269.240970 | 3169203.0 | 116.367107 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 36217 | 0.0200 | 1.318800e+06 | GS | connect | availability | 0 | 0.904413 | 1.031189 | 0.031189 | -0.096562 | 17799.532522 | 1.000000 | CN | 100 | -1.555964e+06 | 1.555964e+06 | 0.000000 | 0.000000 | 0 | 150246.430800 | 0.096562 | -1.407234e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 692 | @EVEEN1 | -1.105122e+06 | -1.905383e-02 | 0.00775 | -0.000000 | 0.115000 | 348.189183 | -1.906056e-02 | -0.015152 | 3.908632e-03 | 1.0 | 6.368477e-02 | 38600 | -188234 | -149634 | 5.871002 | 43.069901 | 12579911.0 | 73.890818 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 440680 | 0.1450 | 2.587233e+06 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | 0.013209 | 8167.095802 | 1.000000 | CN | 100 | -8.785015e+05 | 8.785015e+05 | 226620.677255 | 226620.677255 | 1 | -11604.069891 | 0.013209 | -2.012716e+06 | 5.192059e+05 | 2993.417925 | 0 | 0.000000 |
| 693 | @PYLON10 | -4.022911e+02 | -6.936053e-06 | 0.00775 | -0.000000 | 0.175000 | 0.192879 | -6.938502e-06 | 0.000000 | 6.938502e-06 | 1.0 | 2.288154e-02 | 0 | -79 | -79 | 5.092292 | 37.081894 | 2940725.0 | 14.871520 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 260433 | 0.1975 | 1.326201e+06 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.015194 | 799.642065 | 1.000000 | CN | 100 | -4.022911e+02 | 4.022911e+02 | 0.000000 | 0.000000 | 0 | -6.112215 | 0.015194 | -9.970947e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 694 | @SHANG143 | 1.329424e+04 | 2.292110e-04 | 0.00775 | 0.282275 | 0.000000 | -0.000000 | 2.292919e-04 | 0.000229 | 0.000000e+00 | 1.0 | 1.343897e-02 | 0 | 6600 | 6600 | 2.014279 | 14.621001 | 7449738.0 | 14.854469 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 386802 | 0.2200 | 7.791270e+05 | GS | connect | availability | 0 | 2.313862 | 2.014354 | 1.014354 | 0.084442 | 832.849314 | 1.000000 | CN | 100 | 1.329424e+04 | 1.329424e+04 | 0.000000 | 0.000000 | 0 | 1122.585635 | 0.084442 | 3.076104e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 695 | @SINOM12 | -2.095686e+05 | -3.613253e-03 | 0.00775 | -0.000000 | 0.190000 | 109.090530 | -3.614528e-03 | -0.003615 | 0.000000e+00 | 1.0 | 2.982841e-02 | 0 | -41398 | -41398 | 5.062289 | 36.793503 | 16958454.0 | 85.093508 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 300222 | 0.2150 | 1.519811e+06 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.065964 | 3141.064469 | 1.000000 | CN | 100 | -2.095686e+05 | 2.095686e+05 | 0.000000 | 0.000000 | 0 | 13823.979805 | 0.065964 | -3.761447e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 696 | @WANDA6 | -1.038302e+05 | -1.790176e-03 | 0.00775 | -0.000000 | 0.132500 | 37.691788 | -1.790808e-03 | -0.001791 | 0.000000e+00 | 1.0 | 4.242420e-02 | 0 | -72303 | -72303 | 1.436043 | 10.564300 | 33734950.0 | 48.602637 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1640513 | 0.1075 | 2.355847e+06 | GS | connect | availability | 0 | 1.842175 | 1.597335 | 0.597335 | -0.020316 | 2002.987037 | 1.000000 | CN | 100 | -1.038302e+05 | 1.038302e+05 | 0.000000 | 0.000000 | 0 | 2109.368808 | 0.020316 | -1.912734e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 697 | @WESTE124 | 2.997770e+05 | 5.168568e-03 | 0.00775 | 6.365127 | 0.000000 | -0.000000 | 5.170393e-03 | 0.005170 | 0.000000e+00 | 1.0 | 1.784877e-01 | 0 | 127800 | 127800 | 2.345673 | 17.253098 | 33091899.0 | 77.862405 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4411774 | 0.0200 | 1.034858e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.110426 | 3912.818118 | 1.000000 | CN | 100 | 2.997770e+05 | 2.997770e+05 | 0.000000 | 0.000000 | 0 | 33103.271617 | 0.110426 | 4.319062e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 698 | @XIANJ2 | -6.923380e+04 | -1.193686e-03 | 0.00775 | -0.000000 | 0.189581 | 35.960037 | -1.194108e-03 | -0.001194 | 0.000000e+00 | 1.0 | 1.398051e-03 | 0 | -105764 | -105764 | 0.654606 | 4.778100 | 17691504.0 | 11.528134 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 17975 | 0.2050 | 1.176655e+04 | GS | connect | availability | 0 | 1.723873 | 1.552978 | 0.552978 | -0.063619 | 1080.152625 | 1.000000 | CN | 100 | -6.923380e+04 | 6.923380e+04 | 0.000000 | 0.000000 | 0 | 4404.561613 | 0.063619 | -1.193503e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 699 | @AUTEL3 | -1.914192e+02 | -3.300332e-06 | 0.00775 | -0.000000 | 0.175000 | 0.091776 | -3.301497e-06 | 0.000000 | 3.301497e-06 | 1.0 | 4.301497e-06 | 0 | -39 | -39 | 4.908185 | 36.201706 | 13781231.0 | 68.038712 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925175 | 1.708354 | 0.708354 | 0.015710 | 2217.901099 | 1.000000 | CN | 100 | -1.914192e+02 | 1.914192e+02 | 0.000000 | 0.000000 | 0 | -3.007260 | 0.015710 | -3.685154e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 700 | @BEIJI316 | -2.397114e+04 | -4.132956e-04 | 0.00775 | -0.000000 | 0.147500 | 9.686969 | -4.134415e-04 | -0.000413 | 0.000000e+00 | 1.0 | 3.321241e-02 | 0 | -799 | -799 | 30.001432 | 222.443810 | 2328955.0 | 70.651348 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 63384 | 0.1475 | 1.901611e+06 | GS | connect | availability | 0 | 1.095029 | 1.113499 | 0.113499 | -0.021670 | 5541.960615 | 1.000000 | CN | 100 | -2.397114e+04 | 2.397114e+04 | 0.000000 | 0.000000 | 0 | 519.455995 | 0.021670 | -2.624911e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 701 | @EVERD2 | -3.748609e+04 | -6.463119e-04 | 0.00775 | -0.000000 | 0.027500 | 2.824294 | -6.465401e-04 | -0.000647 | 0.000000e+00 | 1.0 | 2.020007e-02 | 0 | -124942 | -124942 | 0.300028 | 2.189300 | 42486711.0 | 12.685201 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3778470 | 0.1125 | 1.133647e+06 | GS | connect | availability | 0 | 1.301930 | 1.322421 | 0.322421 | -0.036582 | 1742.994611 | 1.000000 | CN | 100 | -3.748609e+04 | 3.748609e+04 | 0.000000 | 0.000000 | 0 | 1371.322152 | 0.036582 | -4.880427e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 702 | @HUBEI15 | 3.268582e+05 | 5.635485e-03 | 0.00775 | 6.940139 | 0.000000 | -0.000000 | 5.637475e-03 | 0.005637 | 0.000000e+00 | 1.0 | 1.403009e-02 | 0 | 86400 | 86400 | 3.783081 | 27.840302 | 3553800.0 | 13.492920 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 215010 | 0.0900 | 8.134001e+05 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.183860 | 1534.227656 | 1.000000 | CN | 100 | 3.268582e+05 | 3.268582e+05 | 0.000000 | 0.000000 | 0 | 60096.281631 | 0.183860 | 3.874885e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 703 | @JIANG207 | 4.027098e+04 | 6.943272e-04 | 0.00775 | 0.855069 | 0.000000 | -0.000000 | 6.945723e-04 | 0.000695 | 0.000000e+00 | 1.0 | 2.264793e-04 | 0 | 25700 | 25700 | 1.566964 | 11.380901 | 7395625.0 | 11.478643 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 8343 | 0.1475 | 1.307318e+04 | GS | connect | availability | 0 | 1.200587 | 1.232923 | 0.232923 | 0.034961 | 506.201055 | 1.000000 | CN | 100 | 4.027098e+04 | 4.027098e+04 | 0.000000 | 0.000000 | 0 | 1407.894767 | 0.034961 | 4.834883e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 704 | @JINGJ2 | 6.417147e+04 | 1.106405e-03 | 0.00775 | 1.362545 | 0.000000 | -0.000000 | 1.106795e-03 | 0.001107 | 0.000000e+00 | 1.0 | 1.842412e-02 | 0 | 29100 | 29100 | 2.205205 | 16.190903 | 2436100.0 | 5.379045 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 484383 | 0.1325 | 1.068164e+06 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.125718 | 877.132096 | 1.000000 | CN | 100 | 6.417147e+04 | 6.417147e+04 | 0.000000 | 0.000000 | 0 | 8067.478044 | 0.125718 | 9.180747e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 705 | @PEAKI2 | -1.834586e+04 | -3.163079e-04 | 0.00775 | -0.000000 | 0.180000 | 9.047272 | -3.164196e-04 | -0.000316 | 0.000000e+00 | 1.0 | 1.851421e-02 | 0 | -1603 | -1603 | 11.444702 | 82.423096 | 2797429.0 | 31.444669 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 92186 | 0.1825 | 1.055041e+06 | GS | connect | availability | 0 | 2.380062 | 2.062815 | 1.062815 | -0.067263 | 1411.353025 | 1.000000 | CN | 100 | -1.834586e+04 | 1.834586e+04 | 0.000000 | 0.000000 | 0 | 1233.996393 | 0.067263 | -4.366428e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 706 | @QIAQI1 | 1.240397e+05 | 2.138616e-03 | 0.00775 | 2.633720 | 0.000000 | -0.000000 | 2.139371e-03 | 0.002139 | 0.000000e+00 | 1.0 | 3.331999e-02 | 0 | 32600 | 32600 | 3.804899 | 27.677506 | 4658285.0 | 17.582962 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 507719 | 0.1575 | 1.931820e+06 | GS | connect | availability | 0 | 1.223992 | 1.194504 | 0.194504 | 0.109517 | 1118.874037 | 1.000000 | CN | 100 | 1.240397e+05 | 1.240397e+05 | 0.000000 | 0.000000 | 0 | 13584.423706 | 0.109517 | 1.518237e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 707 | @SICHU48 | -8.884428e+04 | -1.531798e-03 | 0.00775 | -0.000000 | 0.075000 | 18.255674 | -1.532339e-03 | -0.002078 | -5.453122e-04 | 1.0 | 2.196730e-03 | -47900 | -134600 | -182500 | 0.660062 | 4.836200 | 8219000.0 | 5.420786 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 58272 | 0.1275 | 3.846310e+04 | GS | connect | availability | 47900 | 0.600832 | 0.709282 | -0.290718 | -0.086061 | 299.783836 | 1.000000 | CN | 100 | -1.204612e+05 | 1.204612e+05 | -31616.946569 | 31616.946569 | -1 | 10367.037819 | 0.086061 | -7.237696e+04 | -1.899647e+04 | 2720.992392 | -47900 | -31616.946569 |
| 708 | @XIANT5 | -1.424238e+05 | -2.455583e-03 | 0.00775 | -0.000000 | 0.172500 | 67.309893 | -2.456450e-03 | -0.002456 | 0.000000e+00 | 1.0 | 2.618255e-03 | 0 | -47600 | -47600 | 2.992097 | 21.804398 | 4773442.0 | 14.194326 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3116 | 0.2150 | 9.323375e+03 | GS | connect | availability | 0 | 2.059912 | 1.823935 | 0.823935 | 0.017130 | 1168.923697 | 1.000000 | CN | 100 | -1.424238e+05 | 1.424238e+05 | 0.000000 | 0.000000 | 0 | -2439.778039 | 0.017130 | -2.933805e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 709 | @ZHONG38 | 5.002803e+04 | 8.625522e-04 | 0.00775 | 1.062239 | 0.000000 | -0.000000 | 8.628567e-04 | 0.000863 | 0.000000e+00 | 1.0 | 4.153435e-02 | 0 | 29800 | 29800 | 1.678793 | 12.220200 | 21288399.0 | 35.478100 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1434414 | 0.0100 | 2.408084e+06 | GS | connect | availability | 0 | 1.541515 | 1.419202 | 0.419202 | 0.157785 | 1431.203749 | 1.000000 | CN | 100 | 5.002803e+04 | 5.002803e+04 | 0.000000 | 0.000000 | 0 | 7893.682196 | 0.157785 | 7.711894e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 710 | @SHAND161 | -1.516336e+05 | -2.614372e-03 | 0.00775 | -0.000000 | 0.122500 | 50.890724 | -2.615295e-03 | -0.002615 | 0.000000e+00 | 1.0 | 1.632998e-02 | 0 | -46600 | -46600 | 3.253940 | 23.831208 | 5716840.0 | 18.579804 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 244354 | 0.1175 | 7.951132e+05 | GS | connect | availability | 0 | 1.708981 | 1.562686 | 0.562686 | -0.002521 | 2102.674618 | 1.000000 | CN | 100 | -1.516336e+05 | 1.516336e+05 | 0.000000 | 0.000000 | 0 | 382.335056 | 0.002521 | -2.591389e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 711 | @XIAME21 | -5.945725e+04 | -1.025125e-03 | 0.00775 | -0.000000 | 0.165495 | 26.958508 | -1.025487e-03 | -0.000700 | 3.254501e-04 | 1.0 | 5.788970e-03 | 5100 | -16070 | -10970 | 3.699891 | 27.426194 | 23257895.0 | 86.991132 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 74631 | 0.1700 | 2.761266e+05 | GS | connect | availability | 0 | 1.807616 | 1.627679 | 0.627679 | 0.039121 | 1366.214170 | 1.000000 | CN | 100 | -4.058780e+04 | 4.058780e+04 | 18869.443070 | 18869.443070 | 1 | -1587.840624 | 0.039121 | -7.336715e+04 | 3.410870e+04 | 738.193909 | 0 | 0.000000 |
| 712 | @ZHEJI183 | -2.141572e+05 | -3.692366e-03 | 0.00775 | -0.000000 | 0.120000 | 70.407854 | -3.693669e-03 | -0.003694 | 0.000000e+00 | 1.0 | 8.949914e-02 | 0 | -55061 | -55061 | 3.889454 | 28.440903 | 26903098.0 | 104.348139 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1279075 | 0.1200 | 4.974903e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | -0.000087 | 5611.053354 | 1.000000 | CN | 100 | -2.141572e+05 | 2.141572e+05 | 0.000000 | 0.000000 | 0 | 18.617058 | 0.000087 | -4.401796e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 713 | @CENTR379 | 2.061519e+05 | 3.554343e-03 | 0.00775 | 4.377198 | 0.000000 | -0.000000 | 3.555598e-03 | 0.003556 | 0.000000e+00 | 1.0 | 2.965198e-02 | 0 | 387600 | 387600 | 0.531868 | 3.880300 | 30858899.0 | 16.329945 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3232289 | 0.1075 | 1.719150e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.152155 | 1301.873009 | 1.000000 | CN | 100 | 2.061519e+05 | 2.061519e+05 | 0.000000 | 0.000000 | 0 | 31366.993798 | 0.152155 | 3.549505e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 714 | @CHINA128 | 8.352594e+05 | 1.440102e-02 | 0.00775 | 17.734961 | 0.000000 | -0.000000 | 1.440611e-02 | 0.014406 | 0.000000e+00 | 1.0 | 1.779813e-02 | 0 | 263200 | 263200 | 3.173478 | 23.265198 | 1844900.0 | 5.853540 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 325154 | 0.1675 | 1.031869e+06 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.219795 | 607.351942 | 1.000000 | CN | 100 | 8.352594e+05 | 8.352594e+05 | 0.000000 | 0.000000 | 0 | 183585.432090 | 0.219795 | 5.723556e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 715 | @GUANG202 | 2.029896e+05 | 3.499821e-03 | 0.00775 | 4.310053 | 0.000000 | -0.000000 | 3.501056e-03 | 0.003501 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 74200 | 74200 | 2.735709 | 20.133103 | 10350961.0 | 28.420415 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819829 | 1.669546 | 0.669546 | 0.084420 | 910.112872 | 1.000000 | CN | 100 | 2.029896e+05 | 2.029896e+05 | 0.000000 | 0.000000 | 0 | 17136.457742 | 0.084420 | 3.694065e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 716 | @HANGZ25 | 4.706852e+05 | 8.115263e-03 | 0.00775 | 9.994002 | 0.000000 | -0.000000 | 8.118128e-03 | 0.008118 | 0.000000e+00 | 1.0 | 3.488010e-02 | 0 | 69500 | 69500 | 6.772450 | 49.545899 | 7496129.0 | 50.650507 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 298603 | 0.1725 | 2.022274e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.130871 | 5023.963494 | 1.000000 | CN | 100 | 4.706852e+05 | 4.706852e+05 | 0.000000 | 0.000000 | 0 | 61599.175868 | 0.130871 | 9.533548e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @HENAN39 | 2.042763e+05 | 3.522005e-03 | 0.00775 | 4.337373 | 0.000000 | -0.000000 | 3.523248e-03 | 0.003528 | 5.113567e-06 | 1.0 | 1.000000e-06 | 100 | 68900 | 69000 | 2.964822 | 21.757798 | 2958168.0 | 8.777621 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.461985 | 1.515706 | 0.515706 | 0.139412 | 1130.410430 | 1.000000 | CN | 100 | 2.045727e+05 | 2.045727e+05 | 296.482246 | 296.482246 | 1 | 28519.908852 | 0.139412 | 2.990823e+05 | 4.334525e+02 | 41.333201 | 0 | 0.000000 |
| 718 | @IMEIK1 | 8.111560e+05 | 1.398545e-02 | 0.00775 | 17.223176 | 0.000000 | -0.000000 | 1.399039e-02 | 0.013990 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 35120 | 35120 | 23.096698 | 168.162210 | 1949486.0 | 44.708239 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.629846 | 2.201629 | 1.201629 | 0.176634 | 6569.544911 | 1.000000 | CN | 100 | 8.111560e+05 | 8.111560e+05 | 0.000000 | 0.000000 | 0 | 143277.697843 | 0.176634 | 2.133216e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 719 | @IMONG2 | -1.133410e+05 | -1.954155e-03 | 0.00775 | -0.000000 | 0.132500 | 41.144336 | -1.954845e-03 | -0.001955 | 0.000000e+00 | 1.0 | 9.100270e-02 | 0 | -39000 | -39000 | 2.906180 | 21.271393 | 39264469.0 | 113.902877 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1776523 | 0.1325 | 5.162895e+06 | GS | connect | availability | 0 | 1.619462 | 1.497105 | 0.497105 | -0.005666 | 6618.798705 | 1.000000 | CN | 100 | -1.133410e+05 | 1.133410e+05 | 0.000000 | 0.000000 | 0 | 642.136255 | 0.005666 | -1.835515e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 720 | @SHANG20 | 8.400783e+03 | 1.448411e-04 | 0.00775 | 0.178373 | 0.000000 | -0.000000 | 1.448922e-04 | 0.000000 | -1.448922e-04 | 1.0 | 5.323286e-03 | 0 | 7700 | 7700 | 1.091011 | 7.966700 | 7954512.0 | 8.642333 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 282842 | 0.1975 | 3.085837e+05 | GS | connect | availability | 0 | 1.083617 | 1.097973 | 0.097973 | 0.092872 | 721.886821 | 1.000000 | CN | 100 | 8.400783e+03 | 8.400783e+03 | 0.000000 | 0.000000 | 0 | 780.198301 | 0.092872 | 9.103228e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 721 | @SHANG88 | 7.651940e+04 | 1.319300e-03 | 0.00775 | 1.624727 | 0.000000 | -0.000000 | 1.319766e-03 | 0.001330 | 1.040825e-05 | 1.0 | 2.768554e-02 | 500 | 63400 | 63900 | 1.206931 | 8.872900 | 86661625.0 | 104.865215 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1329933 | 0.1800 | 1.605137e+06 | GS | connect | availability | 0 | 1.655266 | 1.551178 | 0.551178 | 0.121339 | 2950.003334 | 1.000000 | CN | 100 | 7.712287e+04 | 7.712287e+04 | 603.465334 | 603.465334 | 1 | 9358.003608 | 0.121339 | 1.276589e+05 | 9.988958e+02 | 73.223815 | 0 | 0.000000 |
| 722 | @SHENZ144 | -1.543844e+05 | -2.661801e-03 | 0.00775 | -0.000000 | 0.072500 | 30.665401 | -2.662740e-03 | -0.002663 | 0.000000e+00 | 1.0 | 1.211929e-01 | 0 | -15100 | -15100 | 10.224135 | 74.398697 | 4198367.0 | 42.597564 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 672161 | 0.0725 | 6.872264e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.022291 | 4722.172505 | 1.000000 | CN | 100 | -1.543844e+05 | 1.543844e+05 | 0.000000 | 0.000000 | 0 | 3441.356675 | 0.022291 | -2.543291e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 723 | @SJINL1 | 9.452708e+04 | 1.629777e-03 | 0.00775 | 2.007082 | 0.000000 | -0.000000 | 1.630353e-03 | 0.001634 | 3.241258e-06 | 1.0 | 1.000000e-06 | 100 | 50300 | 50400 | 1.879266 | 13.718200 | 15865098.0 | 29.681027 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.166656 | 897.170023 | 1.000000 | CN | 100 | 9.471500e+04 | 9.471500e+04 | 187.926597 | 187.926597 | 1 | 15784.810964 | 0.166656 | 1.648608e+05 | 3.271048e+02 | 31.319069 | 0 | 0.000000 |
| 724 | @BEIJI21 | 1.989567e+04 | 3.430288e-04 | 0.00775 | 0.422442 | 0.000000 | -0.000000 | 3.431499e-04 | 0.000343 | 0.000000e+00 | 1.0 | 7.742855e-02 | 0 | 18800 | 18800 | 1.058280 | 7.738600 | 71016063.0 | 74.947649 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4241988 | 0.0800 | 4.489213e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.115269 | 2724.679889 | 1.000000 | CN | 100 | 1.989567e+04 | 1.989567e+04 | 0.000000 | 0.000000 | 0 | 2293.356121 | 0.115269 | 3.419340e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 725 | @BEIJI26 | 1.509345e+04 | 2.602319e-04 | 0.00775 | 0.320477 | 0.000000 | -0.000000 | 2.603238e-04 | 0.000248 | -1.228996e-05 | 1.0 | 3.140013e-03 | -1100 | 23300 | 22200 | 0.647788 | 4.710200 | 37085684.0 | 23.822356 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 280954 | 0.1725 | 1.819985e+05 | GS | connect | availability | 0 | 1.863801 | 1.681333 | 0.681333 | 0.107062 | 726.106616 | 1.000000 | CN | 100 | 1.438089e+04 | 1.438089e+04 | -712.566379 | 712.566379 | -1 | 1539.647342 | 0.107062 | 2.680311e+04 | -1.328082e+03 | -76.288832 | 0 | 0.000000 |
| 726 | @CAIDA1 | 1.464709e+04 | 2.525361e-04 | 0.00775 | 0.311000 | 0.000000 | -0.000000 | 2.526252e-04 | 0.000253 | 0.000000e+00 | 1.0 | 2.675161e-02 | 0 | 16600 | 16600 | 0.882355 | 6.422200 | 12983692.0 | 11.371587 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1757782 | 0.1300 | 1.550988e+06 | GS | connect | availability | 0 | 1.734799 | 1.612340 | 0.612340 | 0.136675 | 1231.193877 | 1.000000 | CN | 100 | 1.464709e+04 | 1.464709e+04 | 0.000000 | 0.000000 | 0 | 2001.893640 | 0.136675 | 2.540977e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 727 | @CGNPO5 | 1.558422e+05 | 2.686934e-03 | 0.00775 | 3.308977 | 0.000000 | -0.000000 | 2.687882e-03 | 0.002688 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 319200 | 319200 | 0.488227 | 3.534900 | 183471130.0 | 88.447157 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.117191 | 3264.750818 | 1.000000 | CN | 100 | 1.558422e+05 | 1.558422e+05 | 0.000000 | 0.000000 | 0 | 18263.324164 | 0.117191 | 5.455283e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 728 | @CHINA2344 | 8.534704e+03 | 1.471501e-04 | 0.00775 | 0.181216 | 0.000000 | -0.000000 | 1.472020e-04 | 0.000000 | -1.472020e-04 | 1.0 | 4.834908e-02 | 0 | 8300 | 8300 | 1.028278 | 7.499000 | 17106094.0 | 17.494165 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2726111 | 0.0700 | 2.803199e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.126380 | 1327.523462 | 1.000000 | CN | 100 | 8.534704e+03 | 8.534704e+03 | 0.000000 | 0.000000 | 0 | 1078.613369 | 0.126380 | 1.369480e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 729 | @HUATA1 | 3.790582e+05 | 6.535486e-03 | 0.00775 | 8.048496 | 0.000000 | -0.000000 | 6.537793e-03 | 0.006538 | 0.000000e+00 | 1.0 | 4.432126e-01 | 0 | 170000 | 170000 | 2.229754 | 16.331406 | 33530762.0 | 74.680296 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 11524680 | 0.0050 | 2.569720e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.158647 | 12384.664419 | 1.000000 | CN | 100 | 3.790582e+05 | 3.790582e+05 | 0.000000 | 0.000000 | 0 | 60136.556568 | 0.158647 | 5.941752e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 730 | @HUAXI12 | 2.056555e+04 | 3.545785e-04 | 0.00775 | 0.436666 | 0.000000 | -0.000000 | 3.547037e-04 | 0.000355 | 0.000000e+00 | 1.0 | 5.457925e-02 | 0 | 20000 | 20000 | 1.028278 | 7.500200 | 12116141.0 | 12.392993 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3077400 | 0.1000 | 3.164422e+06 | GS | connect | availability | 0 | 1.572632 | 1.498101 | 0.498101 | 0.116679 | 1430.591744 | 1.000000 | CN | 100 | 2.056555e+04 | 2.056555e+04 | 0.000000 | 0.000000 | 0 | 2399.575134 | 0.116679 | 3.234204e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 731 | @LIULU1 | 7.343866e+03 | 1.266184e-04 | 0.00775 | 0.155931 | 0.000000 | -0.000000 | 1.266631e-04 | 0.000000 | -1.266631e-04 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 0.979182 | 7.146800 | 12704903.0 | 12.382890 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610693 | 0.610693 | 0.128876 | 1306.286003 | 1.000000 | CN | 100 | 7.343866e+03 | 7.343866e+03 | 0.000000 | 0.000000 | 0 | 946.445103 | 0.128876 | 1.271680e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 732 | @NJSEC1 | 6.520412e+04 | 1.124209e-03 | 0.00775 | 1.384471 | 0.000000 | -0.000000 | 1.124606e-03 | 0.001125 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 59100 | 59100 | 1.103285 | 8.041100 | 21886344.0 | 24.000909 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388892 | 1.361976 | 0.361976 | 0.126954 | 2480.932975 | 1.000000 | CN | 100 | 6.520412e+04 | 6.520412e+04 | 0.000000 | 0.000000 | 0 | 8277.939355 | 0.126954 | 9.056149e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 733 | @ORIEN425 | 8.547769e+04 | 1.473753e-03 | 0.00775 | 1.814937 | 0.000000 | -0.000000 | 1.474274e-03 | 0.001474 | 0.000000e+00 | 1.0 | 2.417272e-01 | 0 | 65700 | 65700 | 1.301030 | 9.483700 | 32916821.0 | 42.573045 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 10772364 | 0.0400 | 1.401517e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.112664 | 6219.533450 | 1.000000 | CN | 100 | 8.547769e+04 | 8.547769e+04 | 0.000000 | 0.000000 | 0 | 9630.267518 | 0.112664 | 1.234937e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 734 | @SHANX23 | 1.573783e+04 | 2.713419e-04 | 0.00775 | 0.334159 | 0.000000 | -0.000000 | 2.714377e-04 | 0.000271 | 0.000000e+00 | 1.0 | 5.108290e-02 | 0 | 20000 | 20000 | 0.786892 | 5.751600 | 20463481.0 | 16.051190 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3763803 | 0.1300 | 2.961705e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.126435 | 1468.876184 | 1.000000 | CN | 100 | 1.573783e+04 | 1.573783e+04 | 0.000000 | 0.000000 | 0 | 1989.810666 | 0.126435 | 2.594886e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 735 | @SHENW1 | 5.163127e+05 | 8.901942e-03 | 0.00775 | 10.962803 | 0.000000 | -0.000000 | 8.905085e-03 | 0.008905 | 0.000000e+00 | 1.0 | 1.804454e-01 | 0 | 769500 | 769500 | 0.670972 | 4.898700 | 60152915.0 | 40.186163 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 15592436 | 0.0175 | 1.046208e+07 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.129314 | 9828.639298 | 1.000000 | CN | 100 | 5.163127e+05 | 5.163127e+05 | 0.000000 | 0.000000 | 0 | 66766.668332 | 0.129314 | 7.381596e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 736 | @SHIJI1 | 7.097162e+03 | 1.223649e-04 | 0.00775 | 0.150693 | 0.000000 | -0.000000 | 1.224081e-04 | 0.000000 | -1.224081e-04 | 1.0 | 4.967680e-02 | 0 | 8300 | 8300 | 0.855080 | 6.250800 | 37341422.0 | 31.832116 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3368317 | 0.0950 | 2.880180e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.114287 | 3310.056128 | 1.000000 | CN | 100 | 7.097162e+03 | 7.097162e+03 | 0.000000 | 0.000000 | 0 | 811.114530 | 0.114287 | 1.326249e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 737 | @SHNZH1 | -1.843122e+05 | -3.177797e-03 | 0.00775 | -0.000000 | 0.130000 | 65.645449 | -3.178919e-03 | -0.003179 | 0.000000e+00 | 1.0 | 3.361108e-02 | 0 | -291900 | -291900 | 0.631422 | 4.605200 | 45234403.0 | 28.409028 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2794301 | 0.1300 | 1.764384e+06 | GS | connect | availability | 0 | 1.352779 | 1.320077 | 0.320077 | -0.032189 | 1534.001448 | 1.000000 | CN | 100 | -1.843122e+05 | 1.843122e+05 | 0.000000 | 0.000000 | 0 | 5932.849914 | 0.032189 | -2.493337e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 738 | @SINOT15 | 2.064792e+05 | 3.559987e-03 | 0.00775 | 4.384148 | 0.000000 | -0.000000 | 3.561243e-03 | 0.003561 | 0.000000e+00 | 1.0 | 1.136640e-01 | 0 | 222000 | 222000 | 0.930087 | 6.799400 | 20879122.0 | 19.360737 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 7085501 | 0.0150 | 6.590130e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.157791 | 2378.782304 | 1.000000 | CN | 100 | 2.064792e+05 | 2.064792e+05 | 0.000000 | 0.000000 | 0 | 32580.481176 | 0.157791 | 3.371171e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 739 | @SOOCH1 | 1.618296e+04 | 2.790166e-04 | 0.00775 | 0.343611 | 0.000000 | -0.000000 | 2.791151e-04 | 0.000279 | 0.000000e+00 | 1.0 | 1.878404e-01 | 0 | 16300 | 16300 | 0.992820 | 7.238800 | 28210063.0 | 27.849004 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 10969608 | 0.0225 | 1.089084e+07 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.112811 | 3749.098869 | 1.000000 | CN | 100 | 1.618296e+04 | 1.618296e+04 | 0.000000 | 0.000000 | 0 | 1825.610386 | 0.112811 | 2.757103e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 740 | @TCLCO2 | -1.311941e+01 | -2.261966e-07 | 0.00775 | -0.000000 | 0.012500 | 0.000449 | -2.262765e-07 | 0.000000 | 2.262765e-07 | 1.0 | 1.000000e+00 | 0 | -20 | -20 | 0.655970 | 4.793500 | 275408130.0 | 180.039799 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 92887200 | 0.0100 | 6.093124e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.042964 | 12318.522925 | 1.000000 | CN | 100 | -1.311941e+01 | 1.311941e+01 | 0.000000 | 0.000000 | 0 | -0.563658 | 0.042964 | -1.827590e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 741 | @WUHAN26 | -3.434065e+04 | -5.920803e-04 | 0.00775 | -0.000000 | 0.007500 | 0.705630 | -5.922893e-04 | -0.000592 | 0.000000e+00 | 1.0 | 2.627346e-02 | 0 | -36600 | -36600 | 0.938269 | 6.929700 | 29260028.0 | 27.652105 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1586884 | 0.0900 | 1.488924e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | -0.028801 | 2564.543783 | 1.000000 | CN | 100 | -3.434065e+04 | 3.434065e+04 | 0.000000 | 0.000000 | 0 | 989.046403 | 0.028801 | -5.621603e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 742 | @XIAME9 | 2.821026e+02 | 4.863838e-06 | 0.00775 | 0.005990 | 0.000000 | -0.000000 | 4.865555e-06 | 0.000000 | -4.865555e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 5.531424 | 40.718400 | 1165500.0 | 6.472052 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.121914 | 552.102581 | 1.000000 | CN | 100 | 2.821026e+02 | 2.821026e+02 | 0.000000 | 0.000000 | 0 | 34.392325 | 0.121914 | 3.671518e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 743 | @YANBI1 | 1.495559e+05 | 2.578550e-03 | 0.00775 | 3.175502 | 0.000000 | -0.000000 | 2.579460e-03 | 0.002579 | 0.000000e+00 | 1.0 | 2.730720e-01 | 0 | 72100 | 72100 | 2.074284 | 15.111201 | 21678766.0 | 44.675824 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 7632768 | 0.0150 | 1.583253e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.128737 | 5648.014429 | 1.000000 | CN | 100 | 1.495559e+05 | 1.495559e+05 | 0.000000 | 0.000000 | 0 | 19253.321780 | 0.128737 | 2.296270e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 744 | @CHINA2909 | 3.448446e+05 | 5.945596e-03 | 0.00775 | 7.322042 | 0.000000 | -0.000000 | 5.947695e-03 | 0.005948 | 0.000000e+00 | 1.0 | 1.888609e-01 | 0 | 82500 | 82500 | 4.179934 | 30.593506 | 9435434.0 | 39.366804 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2619660 | 0.1425 | 1.095001e+07 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.154691 | 12220.204294 | 1.000000 | CN | 100 | 3.448446e+05 | 3.448446e+05 | 0.000000 | 0.000000 | 0 | 53344.298749 | 0.154691 | 5.497319e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 745 | @JIANG3 | -4.242452e+05 | -7.314573e-03 | 0.00775 | -0.000000 | 0.236731 | 275.156419 | -7.317155e-03 | -0.010823 | -3.506241e-03 | 1.0 | 1.199187e-02 | -125900 | -262740 | -388640 | 1.614696 | 11.746001 | 15136161.0 | 24.246263 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 167821 | 0.2375 | 2.709799e+05 | GS | connect | availability | 125900 | 1.103962 | 1.087940 | 0.087940 | -0.128411 | 1678.477771 | 1.000000 | CN | 100 | -6.275355e+05 | 6.275355e+05 | -203290.227304 | 203290.227304 | -1 | 80582.490211 | 0.128411 | -6.927751e+05 | -2.244246e+05 | 26104.712633 | -125900 | -203290.227304 |
| 746 | @CHINA1159 | 7.183572e+05 | 1.238547e-02 | 0.00775 | 15.252790 | 0.000000 | -0.000000 | 1.238984e-02 | 0.012390 | 0.000000e+00 | 1.0 | 4.767240e-01 | 0 | 303600 | 303600 | 2.366130 | 17.304001 | 15505040.0 | 36.589667 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 11681595 | 0.0100 | 2.764018e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.187137 | 7375.799699 | 1.000000 | CN | 100 | 7.183572e+05 | 7.183572e+05 | 0.000000 | 0.000000 | 0 | 134431.565860 | 0.187137 | 8.869768e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 747 | @JILIN3 | -5.967980e+04 | -1.028962e-03 | 0.00775 | -0.000000 | 0.218484 | 35.723545 | -1.029325e-03 | -0.002343 | -1.313438e-03 | 1.0 | 3.764214e-03 | -80000 | -62695 | -142695 | 0.951907 | 6.881600 | 8159578.0 | 7.657662 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 166518 | 0.2250 | 1.585096e+05 | GS | connect | availability | 80000 | 1.830130 | 1.696623 | 0.696623 | -0.108876 | 435.713032 | 1.000000 | CN | 100 | -1.358323e+05 | 1.358323e+05 | -76152.544137 | 76152.544137 | -1 | 14788.879995 | 0.108876 | -2.485908e+05 | -1.393691e+05 | 8291.183290 | -80000 | -76152.544137 |
| 748 | @WUHAN47 | -2.287312e+04 | -3.943642e-04 | 0.00775 | -0.000000 | 0.175000 | 10.966565 | -3.945034e-04 | -0.000395 | 0.000000e+00 | 1.0 | 1.390324e-02 | 0 | -8772 | -8772 | 2.607515 | 18.985703 | 8550453.0 | 22.138839 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 300352 | 0.1775 | 7.831724e+05 | GS | connect | availability | 0 | 1.770654 | 1.562854 | 0.562854 | -0.006678 | 1131.605021 | 1.000000 | CN | 100 | -2.287312e+04 | 2.287312e+04 | 0.000000 | 0.000000 | 0 | 152.743845 | 0.006678 | -4.050039e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 749 | @YUNNA5 | -3.411154e+04 | -5.881300e-04 | 0.00775 | -0.000000 | 0.142500 | 13.317520 | -5.883376e-04 | -0.000588 | 0.000000e+00 | 1.0 | 2.305668e-02 | 0 | -16200 | -16200 | 2.105651 | 15.297600 | 8237551.0 | 17.185432 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 618643 | 0.1575 | 1.302646e+06 | GS | connect | availability | 0 | 1.126411 | 1.193810 | 0.193810 | -0.044796 | 538.908077 | 1.000000 | CN | 100 | -3.411154e+04 | 3.411154e+04 | 0.000000 | 0.000000 | 0 | 1528.046377 | 0.044796 | -3.842361e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 750 | @BEIJI41 | -3.810745e+05 | -6.570251e-03 | 0.00775 | -0.000000 | 0.115000 | 120.064583 | -6.572570e-03 | -0.006573 | 0.000000e+00 | 1.0 | 6.573570e-03 | 0 | -767661 | -767661 | 0.496410 | 3.608200 | 32872043.0 | 16.175449 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789831 | 1.626302 | 0.626302 | -0.040177 | 1386.500943 | 1.000000 | CN | 100 | -3.810745e+05 | 3.810745e+05 | 0.000000 | 0.000000 | 0 | 15310.419983 | 0.040177 | -6.820589e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 751 | @HITGE1 | 1.427680e+05 | 2.461518e-03 | 0.00775 | 3.031376 | 0.000000 | -0.000000 | 2.462387e-03 | 0.002495 | 3.245962e-05 | 1.0 | 3.391191e-03 | 1200 | 91032 | 92232 | 1.568328 | 11.415700 | 2857934.0 | 4.449321 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 125332 | 0.1750 | 1.965617e+05 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.109489 | 452.446293 | 1.000000 | CN | 100 | 1.446500e+05 | 1.446500e+05 | 1881.993498 | 1881.993498 | 1 | 15837.603290 | 0.109489 | 3.208860e+05 | 4.174941e+03 | 206.057810 | 0 | 0.000000 |
| 752 | @SHENZ54 | -4.372383e+05 | -7.538591e-03 | 0.00775 | -0.000000 | 0.060000 | 71.874782 | -7.541252e-03 | -0.007541 | 0.000000e+00 | 1.0 | 1.737276e-01 | 0 | -504900 | -504900 | 0.865990 | 6.318000 | 43234129.0 | 37.251637 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11126399 | 0.0575 | 9.635348e+06 | GS | connect | availability | 0 | 1.820226 | 1.623214 | 0.623214 | -0.027028 | 4084.170981 | 1.000000 | CN | 100 | -4.372383e+05 | 4.372383e+05 | 0.000000 | 0.000000 | 0 | 11817.676003 | 0.027028 | -7.958725e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 753 | @SHANG386 | -1.918333e+04 | -3.307470e-04 | 0.00775 | -0.000000 | 0.140000 | 7.357988 | -3.308638e-04 | -0.000428 | -9.674379e-05 | 1.0 | 4.318968e-04 | -1000 | -3420 | -4420 | 5.609160 | 41.201905 | 1563734.0 | 8.786567 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1034 | 0.1750 | 5.799871e+03 | GS | connect | availability | 1000 | 1.578231 | 1.482566 | 0.482566 | -0.100059 | 754.921361 | 1.000000 | CN | 100 | -2.479249e+04 | 2.479249e+04 | -5609.159564 | 5609.159564 | -1 | 2480.710086 | 0.100059 | -3.912826e+04 | -8.852548e+03 | 561.246626 | -1000 | -5609.159564 |
| 754 | @SQIAN1 | -5.204053e+04 | -8.972505e-04 | 0.00775 | -0.000000 | 0.147500 | 21.030076 | -8.975672e-04 | -0.000898 | 0.000000e+00 | 1.0 | 1.053890e-02 | 0 | -83500 | -83500 | 0.623240 | 4.534500 | 7926000.0 | 4.901427 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 896833 | 0.1550 | 5.589421e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.024121 | 412.718132 | 1.000000 | CN | 100 | -5.204053e+04 | 5.204053e+04 | 0.000000 | 0.000000 | 0 | -1255.264661 | 0.024121 | -7.307350e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 755 | @BEIJI291 | -3.217799e+01 | -5.547929e-07 | 0.00775 | -0.000000 | 0.560000 | 0.049369 | -5.549887e-07 | 0.000000 | 5.549887e-07 | 1.0 | 8.255852e-04 | 0 | -13 | -13 | 2.475230 | 17.956208 | 6435652.0 | 15.759637 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 19302 | 0.2200 | 4.777688e+04 | GS | connect | availability | 0 | 2.663075 | 2.270024 | 1.270024 | -0.047489 | 601.451066 | 1.000000 | CN | 100 | -3.217799e+01 | 3.217799e+01 | 0.000000 | 0.000000 | 0 | 1.528111 | 0.047489 | -8.569241e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 756 | @CHENG7 | -1.008579e+05 | -1.738930e-03 | 0.00775 | -0.000000 | 0.195607 | 54.050683 | -1.739544e-03 | -0.001740 | 0.000000e+00 | 1.0 | 1.740544e-03 | 0 | -105200 | -105200 | 0.958726 | 7.019900 | 70448938.0 | 67.444173 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.841566 | 1.638173 | 0.638173 | -0.061160 | 3526.683881 | 1.000000 | CN | 100 | -1.008579e+05 | 1.008579e+05 | 0.000000 | 0.000000 | 0 | 6168.479161 | 0.061160 | -1.857365e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 757 | @GUANG32 | -1.399971e+04 | -2.413743e-04 | 0.00775 | -0.000000 | 0.085000 | 3.260207 | -2.414596e-04 | -0.000241 | 0.000000e+00 | 1.0 | 3.017265e-02 | 0 | -24500 | -24500 | 0.571417 | 4.159900 | 16524180.0 | 9.374364 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3036905 | 0.0900 | 1.735339e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.048841 | 410.390601 | 1.000000 | CN | 100 | -1.399971e+04 | 1.399971e+04 | 0.000000 | 0.000000 | 0 | 683.761139 | 0.048841 | -1.786941e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 758 | @LONGY1 | -3.769714e+04 | -6.499508e-04 | 0.00775 | -0.000000 | 0.173794 | 17.949382 | -6.501802e-04 | -0.000657 | -6.397837e-06 | 1.0 | 6.566344e-04 | -800 | -81300 | -82100 | 0.463680 | 3.374300 | 11871602.0 | 5.463011 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 682 | 0.1750 | 3.162294e+02 | GS | connect | availability | 800 | 1.732100 | 1.538410 | 0.538410 | -0.046548 | 652.572429 | 1.000000 | CN | 100 | -3.806809e+04 | 3.806809e+04 | -370.943613 | 370.943613 | -1 | 1772.007855 | 0.046548 | -6.593774e+04 | -6.425115e+02 | 17.266824 | -800 | -370.943613 |
| 759 | @NEWHO21 | 1.111526e+05 | 1.916424e-03 | 0.00775 | 2.360089 | 0.000000 | -0.000000 | 1.917100e-03 | 0.001917 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54300 | 54300 | 2.047009 | 15.208901 | 7729445.0 | 16.031907 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677436 | 1.508161 | 0.508161 | 0.113999 | 334.743379 | 1.000000 | CN | 100 | 1.111526e+05 | 1.111526e+05 | 0.000000 | 0.000000 | 0 | 12671.250771 | 0.113999 | 1.864513e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 760 | @QUECH1 | 1.715939e+05 | 2.958515e-03 | 0.00775 | 3.643431 | 0.000000 | -0.000000 | 2.959559e-03 | 0.002960 | 0.000000e+00 | 1.0 | 1.028736e-02 | 0 | 78200 | 78200 | 2.194295 | 16.126999 | 1416399.0 | 3.115145 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 271795 | 0.1475 | 5.963984e+05 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.076786 | 365.028015 | 0.998285 | CN | 100 | 1.715939e+05 | 1.715939e+05 | 0.000000 | 0.000000 | 0 | 13175.974127 | 0.076786 | 2.437071e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 761 | @SUNGR5 | 3.909637e+02 | 6.740753e-06 | 0.00775 | 0.008301 | 0.000000 | -0.000000 | 6.743133e-06 | 0.000000 | -6.743133e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 9.774092 | 72.042496 | 19032489.0 | 186.992148 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.101110 | 20263.754256 | 1.000000 | CN | 100 | 3.909637e+02 | 3.909637e+02 | 0.000000 | 0.000000 | 0 | -39.530317 | 0.101110 | 5.812699e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 762 | @XINJI29 | 2.976086e+05 | 5.131183e-03 | 0.00775 | 6.319087 | 0.000000 | -0.000000 | 5.132995e-03 | 0.005133 | 0.000000e+00 | 1.0 | 4.646815e-02 | 0 | 222000 | 222000 | 1.340579 | 9.840400 | 20290739.0 | 27.230125 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2009686 | 0.0775 | 2.694144e+06 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.054958 | 2776.202112 | 1.000000 | CN | 100 | 2.976086e+05 | 2.976086e+05 | 0.000000 | 0.000000 | 0 | 16355.981946 | 0.054958 | 3.906436e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 763 | @ZHEJI10 | 7.117482e+03 | 1.227152e-04 | 0.00775 | 0.151125 | 0.000000 | -0.000000 | 1.227585e-04 | 0.000000 | -1.227585e-04 | 1.0 | 2.309978e-02 | 0 | 3400 | 3400 | 2.093377 | 15.304401 | 9308977.0 | 19.429308 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 639759 | 0.0850 | 1.339257e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.117122 | 1268.234310 | 1.000000 | CN | 100 | 7.117482e+03 | 7.117482e+03 | 0.000000 | 0.000000 | 0 | 833.616341 | 0.117122 | 8.297545e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 764 | @HANGZ76 | 1.762118e+04 | 3.038135e-04 | 0.00775 | 0.374148 | 0.000000 | -0.000000 | 3.039207e-04 | 0.000304 | 0.000000e+00 | 1.0 | 2.985708e-03 | 0 | 5900 | 5900 | 2.986641 | 21.638306 | 1696760.0 | 5.007059 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 57942 | 0.1725 | 1.730520e+05 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.054158 | 309.924840 | 1.000000 | CN | 100 | 1.762118e+04 | 1.762118e+04 | 0.000000 | 0.000000 | 0 | 954.329832 | 0.054158 | 3.556923e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 765 | @IMONG9 | -2.437231e+05 | -4.202122e-03 | 0.00775 | -0.000000 | 0.132500 | 88.474812 | -4.203605e-03 | -0.004204 | 0.000000e+00 | 1.0 | 1.078325e-01 | 0 | -998400 | -998400 | 0.244114 | 1.777200 | 272715190.0 | 66.097437 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 24612707 | 0.1325 | 6.008298e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.005071 | 4987.784328 | 1.000000 | CN | 100 | -2.437231e+05 | 2.437231e+05 | 0.000000 | 0.000000 | 0 | -1235.864523 | 0.005071 | -3.490189e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 766 | @SICHU59 | -5.114586e+05 | -8.818251e-03 | 0.00775 | -0.000000 | 0.155000 | 217.194731 | -8.821364e-03 | -0.009116 | -2.949591e-04 | 1.0 | 1.646890e-02 | -66000 | -1973867 | -2039867 | 0.259115 | 1.892200 | 66462375.0 | 17.150708 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1710988 | 0.1850 | 4.433427e+05 | GS | connect | availability | 66000 | 1.147934 | 1.190409 | 0.190409 | -0.109437 | 1647.582808 | 1.000000 | CN | 100 | -5.285601e+05 | 5.285601e+05 | -17101.590391 | 17101.590391 | -1 | 57844.218038 | 0.109437 | -6.067523e+05 | -1.963150e+04 | 1871.552601 | -66000 | -17101.590391 |
| 767 | @YOTRI1 | -5.378902e+04 | -9.273968e-04 | 0.00775 | -0.000000 | 0.057500 | 8.473612 | -9.277242e-04 | -0.000931 | -2.794350e-06 | 1.0 | 6.870707e-03 | -400 | -132800 | -133200 | 0.405038 | 2.956300 | 20536301.0 | 8.279607 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 850571 | 0.0675 | 3.445134e+05 | GS | connect | availability | 400 | 1.491118 | 1.405824 | 0.405824 | -0.009743 | 544.690954 | 1.000000 | CN | 100 | -5.395103e+04 | 5.395103e+04 | -162.015109 | 162.015109 | -1 | 525.636521 | 0.009743 | -8.044733e+04 | -2.415836e+02 | 1.578488 | -400 | -162.015109 |
| 768 | @HYGON1 | -2.052441e+05 | -3.538691e-03 | 0.00775 | -0.000000 | 0.070000 | 39.361877 | -3.539940e-03 | -0.003540 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10495 | -10495 | 19.556367 | 143.245310 | 21789661.0 | 425.666936 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3719788 | 0.0700 | 7.274554e+07 | GS | connect | availability | 0 | 1.548064 | 1.463328 | 0.463328 | -0.034679 | 19091.362365 | 1.000000 | CN | 100 | -2.052441e+05 | 2.052441e+05 | 0.000000 | 0.000000 | 0 | 7117.559142 | 0.034679 | -3.177309e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 769 | @SPUDO2 | -1.246408e+05 | -2.148979e-03 | 0.00775 | -0.000000 | 0.162500 | 55.490763 | -2.149738e-03 | -0.002150 | 0.000000e+00 | 1.0 | 8.630305e-03 | 0 | -161190 | -161190 | 0.773254 | 5.690300 | 7149496.0 | 5.548168 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 485846 | 0.1575 | 3.756823e+05 | GS | connect | availability | 0 | 1.060701 | 1.068375 | 0.068375 | 0.007421 | 502.670315 | 1.000000 | CN | 100 | -1.246408e+05 | 1.246408e+05 | 0.000000 | 0.000000 | 0 | -924.943881 | 0.007421 | -1.322066e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 770 | @LENST1 | 6.278905e+04 | 1.082570e-03 | 0.00775 | 1.333192 | 0.000000 | -0.000000 | 1.082952e-03 | 0.000794 | -2.891377e-04 | 1.0 | 1.038815e-01 | -5500 | 20600 | 15100 | 3.048012 | 22.474106 | 48129114.0 | 147.512670 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1976024 | 0.0300 | 6.022945e+06 | GS | connect | availability | 0 | 1.885867 | 1.721345 | 0.721345 | 0.083522 | 5771.393118 | 1.000000 | CN | 100 | 4.602498e+04 | 4.602498e+04 | -16764.066899 | 16764.066899 | -1 | 3844.076180 | 0.083522 | 8.679702e+04 | -3.161481e+04 | -1400.160198 | 0 | 0.000000 |
| 771 | @LIHUA2 | 1.003534e+05 | 1.730230e-03 | 0.00775 | 2.130791 | 0.000000 | -0.000000 | 1.730841e-03 | 0.001731 | 0.000000e+00 | 1.0 | 9.659731e-03 | 0 | 40700 | 40700 | 2.465685 | 17.944108 | 5574750.0 | 13.642259 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 227121 | 0.1725 | 5.600087e+05 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.111705 | 1510.125564 | 1.000000 | CN | 100 | 1.003534e+05 | 1.003534e+05 | 0.000000 | 0.000000 | 0 | 11210.010646 | 0.111705 | 1.521590e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 772 | @PINGA4 | 8.243398e+05 | 1.421276e-02 | 0.00775 | 17.503106 | 0.000000 | -0.000000 | 1.421777e-02 | 0.014218 | 0.000000e+00 | 1.0 | 7.916119e-01 | 0 | 124400 | 124400 | 6.626526 | 48.393799 | 51139317.0 | 337.507690 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 6926288 | 0.0125 | 4.589723e+07 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.162409 | 64900.315482 | 1.000000 | CN | 100 | 8.243398e+05 | 8.243398e+05 | 0.000000 | 0.000000 | 0 | 133880.038327 | 0.162409 | 1.088379e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 773 | @SAJCO1 | 1.068543e+05 | 1.842315e-03 | 0.00775 | 2.268823 | 0.000000 | -0.000000 | 1.842965e-03 | 0.001843 | 0.000000e+00 | 1.0 | 7.803282e-04 | 0 | 168500 | 168500 | 0.634150 | 4.597400 | 12114317.0 | 7.595393 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 71253 | 0.1300 | 4.518509e+04 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.162067 | 525.360795 | 0.999998 | CN | 100 | 1.068543e+05 | 1.068543e+05 | 0.000000 | 0.000000 | 0 | 17317.528697 | 0.162067 | 2.293424e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 774 | @TRINA7 | 2.361557e+05 | 4.071650e-03 | 0.00775 | 5.014265 | 0.000000 | -0.000000 | 4.073087e-03 | 0.004073 | 0.000000e+00 | 1.0 | 7.385085e-02 | 0 | 98389 | 98389 | 2.400225 | 17.585297 | 15736864.0 | 37.740438 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1783908 | 0.1575 | 4.281780e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.068096 | 3713.985971 | 1.000000 | CN | 100 | 2.361557e+05 | 2.361557e+05 | 0.000000 | 0.000000 | 0 | 16081.208746 | 0.068096 | 4.290984e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 775 | @WUXIH1 | -1.219314e+05 | -2.102265e-03 | 0.00775 | -0.000000 | 0.170000 | 56.789949 | -2.103007e-03 | -0.002103 | 0.000000e+00 | 1.0 | 2.104007e-03 | 0 | -101600 | -101600 | 1.200112 | 8.813600 | 2783951.0 | 3.346216 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.172081 | 1.107269 | 0.107269 | -0.027926 | 550.687589 | 1.000000 | CN | 100 | -1.219314e+05 | 1.219314e+05 | 0.000000 | 0.000000 | 0 | 3405.103391 | 0.027926 | -1.429135e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 776 | @YANKE4 | 1.632425e+04 | 2.814526e-04 | 0.00775 | 0.346611 | 0.000000 | -0.000000 | 2.815519e-04 | 0.000282 | 0.000000e+00 | 1.0 | 7.655335e-02 | 0 | 2100 | 2100 | 7.773451 | 57.061905 | 2210025.0 | 17.198180 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 570978 | 0.1700 | 4.438470e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.099241 | 1336.073707 | 1.000000 | CN | 100 | 1.632425e+04 | 1.632425e+04 | 0.000000 | 0.000000 | 0 | 1620.038411 | 0.099241 | 2.016204e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 777 | @CYBRI1 | 8.425316e+04 | 1.452641e-03 | 0.00775 | 1.788937 | 0.000000 | -0.000000 | 1.453154e-03 | 0.001453 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.294211 | 9.423200 | 4340699.0 | 5.578239 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907161 | 1.785849 | 0.785849 | 0.055033 | 305.750856 | 1.000000 | CN | 100 | 8.425316e+04 | 8.425316e+04 | 0.000000 | 0.000000 | 0 | 4636.707680 | 0.055033 | 1.606844e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 778 | @FUYAO1 | 2.849583e+04 | 4.913075e-04 | 0.00775 | 0.605049 | 0.000000 | -0.000000 | 4.914809e-04 | 0.000491 | 0.000000e+00 | 1.0 | 4.326288e-01 | 0 | 3500 | 3500 | 8.141667 | 60.060593 | 10300500.0 | 84.369787 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3080887 | 0.0125 | 2.508356e+07 | GS | connect | availability | 0 | 0.554351 | 0.733569 | -0.266431 | 0.052176 | 11741.509737 | 1.000000 | CN | 100 | 2.849583e+04 | 2.849583e+04 | 0.000000 | 0.000000 | 0 | 1486.790436 | 0.052176 | 1.579669e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 779 | @GUIZH8 | 6.115116e+03 | 1.054330e-04 | 0.00775 | 0.129841 | 0.000000 | -0.000000 | 1.054702e-04 | 0.000000 | -1.054702e-04 | 1.0 | 4.463420e-03 | -100 | 4000 | 3900 | 1.528779 | 11.176700 | 2685982.0 | 4.094074 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 169239 | 0.1700 | 2.587290e+05 | GS | connect | availability | 0 | 1.589389 | 1.471248 | 0.471248 | 0.046302 | 296.689170 | 1.000000 | CN | 100 | 5.962238e+03 | 5.962238e+03 | -152.877891 | 152.877891 | -1 | 276.061310 | 0.046302 | 9.476316e+03 | -2.429825e+02 | -7.078495 | 0 | 0.000000 |
| 780 | @HUABA5 | 6.013024e+04 | 1.036728e-03 | 0.00775 | 1.276738 | 0.000000 | -0.000000 | 1.037094e-03 | 0.001037 | 0.000000e+00 | 1.0 | 5.540586e-03 | 0 | 28300 | 28300 | 2.124743 | 15.424800 | 1403300.0 | 2.951951 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 151163 | 0.1725 | 3.211826e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.114897 | 248.631522 | 0.988356 | CN | 100 | 6.013024e+04 | 6.013024e+04 | 0.000000 | 0.000000 | 0 | 6908.797341 | 0.114897 | 1.036401e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 781 | @INDUS169 | 2.791624e+04 | 4.813144e-04 | 0.00775 | 0.592742 | 0.000000 | -0.000000 | 4.814843e-04 | 0.000481 | 0.000000e+00 | 1.0 | 2.138473e-01 | 0 | 35600 | 35600 | 0.784164 | 5.723200 | 31223547.0 | 24.370261 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 15811374 | 0.0400 | 1.239871e+07 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.125891 | 6297.986873 | 1.000000 | CN | 100 | 2.791624e+04 | 2.791624e+04 | 0.000000 | 0.000000 | 0 | 3514.414795 | 0.125891 | 4.071302e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 782 | @KINGC7 | -2.461256e+04 | -4.243545e-04 | 0.00775 | -0.000000 | 0.160000 | 10.789067 | -4.245043e-04 | -0.000425 | 0.000000e+00 | 1.0 | 4.255043e-04 | 0 | -8313 | -8313 | 2.960731 | 21.905396 | 2512980.0 | 7.507221 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.248999 | 1.237218 | 0.237218 | 0.021295 | 628.266555 | 0.999997 | CN | 100 | -2.461256e+04 | 2.461256e+04 | 0.000000 | 0.000000 | 0 | -524.134364 | 0.021295 | -3.074107e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 783 | @LIUZH3 | -5.390448e+04 | -9.293877e-04 | 0.00775 | -0.000000 | 0.175000 | 25.844616 | -9.297158e-04 | -0.000930 | 0.000000e+00 | 1.0 | 9.307158e-04 | 0 | -150290 | -150290 | 0.358670 | 2.612500 | 5497000.0 | 1.958489 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457411 | 1.394983 | 0.394983 | -0.070538 | 229.799111 | 0.967757 | CN | 100 | -5.390448e+04 | 5.390448e+04 | 0.000000 | 0.000000 | 0 | 3802.309475 | 0.070538 | -7.856098e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 784 | @NANHU3 | 1.386252e+04 | 2.390090e-04 | 0.00775 | 0.294341 | 0.000000 | -0.000000 | 2.390933e-04 | 0.000239 | 0.000000e+00 | 1.0 | 4.030057e-03 | 0 | 9300 | 9300 | 1.490594 | 10.805400 | 2803500.0 | 4.131240 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 156718 | 0.1625 | 2.336028e+05 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.104224 | 272.808095 | 1.000000 | CN | 100 | 1.386252e+04 | 1.386252e+04 | 0.000000 | 0.000000 | 0 | 1444.812363 | 0.104224 | 2.459178e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 785 | @NEWAY13 | 9.901947e+05 | 1.707232e-02 | 0.00775 | 21.024682 | 0.000000 | -0.000000 | 1.707835e-02 | 0.017078 | 0.000000e+00 | 1.0 | 1.521721e-02 | 0 | 315000 | 315000 | 3.143475 | 23.395600 | 8244844.0 | 26.306051 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 280654 | 0.0325 | 8.822289e+05 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.138282 | 2416.214795 | 1.000000 | CN | 100 | 9.901947e+05 | 9.901947e+05 | 0.000000 | 0.000000 | 0 | 136926.092284 | 0.138282 | 1.133474e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 786 | @NEWTR5 | 1.168666e+05 | 2.014941e-03 | 0.00775 | 2.481414 | 0.000000 | -0.000000 | 2.015653e-03 | 0.002016 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 81381 | 81381 | 1.436043 | 10.499900 | 5057320.0 | 7.241768 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.117961 | 650.992819 | 1.000000 | CN | 100 | 1.168666e+05 | 1.168666e+05 | 0.000000 | 0.000000 | 0 | 13785.752269 | 0.117961 | 2.231505e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 787 | @SHNSH2 | 2.579040e+04 | 4.446621e-04 | 0.00775 | 0.547604 | 0.000000 | -0.000000 | 4.448191e-04 | 0.000406 | -3.899388e-05 | 1.0 | 1.000000e-06 | -2700 | 30800 | 28100 | 0.837351 | 6.091200 | 4520688.0 | 3.755315 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136022 | 1.129172 | 0.129172 | 0.062240 | 230.436189 | 0.999980 | CN | 100 | 2.352956e+04 | 2.352956e+04 | -2260.847119 | 2260.847119 | -1 | 1464.478438 | 0.062240 | 2.673009e+04 | -2.568372e+03 | -140.715010 | 0 | 0.000000 |
| 788 | @SKSHU1 | 1.093520e+05 | 1.885380e-03 | 0.00775 | 2.321858 | 0.000000 | -0.000000 | 1.886045e-03 | 0.002013 | 1.269453e-04 | 1.0 | 1.117709e-02 | 1400 | 20800 | 22200 | 5.257308 | 38.474106 | 3674436.0 | 19.279611 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 123254 | 0.1500 | 6.479843e+05 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.112585 | 2770.667175 | 1.000000 | CN | 100 | 1.167122e+05 | 1.167122e+05 | 7360.231857 | 7360.231857 | 1 | 13140.014123 | 0.112585 | 2.409261e+05 | 1.519354e+04 | 828.649539 | 0 | 0.000000 |
| 789 | @SUZHO69 | 7.067371e+04 | 1.218512e-03 | 0.00775 | 1.500606 | 0.000000 | -0.000000 | 1.218942e-03 | 0.001219 | 0.000000e+00 | 1.0 | 3.386695e-03 | 0 | 32248 | 32248 | 2.191569 | 15.961800 | 2986871.0 | 6.501856 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 89571 | 0.1900 | 1.963010e+05 | GS | connect | availability | 0 | 1.780222 | 1.640084 | 0.640084 | 0.078123 | 1056.286310 | 1.000000 | CN | 100 | 7.067371e+04 | 7.067371e+04 | 0.000000 | 0.000000 | 0 | 5521.254582 | 0.078123 | 1.258149e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 790 | @YANGL1 | -3.604700e+01 | -6.214999e-07 | 0.00775 | -0.000000 | 0.100000 | 0.009876 | -6.217193e-07 | 0.000000 | 6.217193e-07 | 1.0 | 7.824221e-03 | 0 | -64 | -64 | 0.563234 | 4.131200 | 16271301.0 | 9.167217 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 805261 | 0.1400 | 4.535506e+05 | GS | connect | availability | 0 | 1.042054 | 1.055288 | 0.055288 | 0.027569 | 721.490834 | 1.000000 | CN | 100 | -3.604700e+01 | 3.604700e+01 | 0.000000 | 0.000000 | 0 | -0.993796 | 0.027569 | -3.756290e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 791 | @YUNNA17 | 1.877466e+04 | 3.237010e-04 | 0.00775 | 0.398640 | 0.000000 | -0.000000 | 3.238153e-04 | 0.000324 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 12700 | 12700 | 1.478320 | 10.779501 | 3658602.0 | 5.378397 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142837 | 1.191784 | 0.191784 | 0.053965 | 367.505695 | 1.000000 | CN | 100 | 1.877466e+04 | 1.877466e+04 | 0.000000 | 0.000000 | 0 | 1013.176005 | 0.053965 | 2.145637e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 792 | @ZHEJI23 | 3.526123e+05 | 6.079523e-03 | 0.00775 | 7.486974 | 0.000000 | -0.000000 | 6.081669e-03 | 0.006082 | 0.000000e+00 | 1.0 | 3.413870e-01 | 0 | 275062 | 275062 | 1.281938 | 9.435300 | 20907883.0 | 26.903253 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 15440221 | 0.0175 | 1.979340e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.083511 | 4170.565817 | 1.000000 | CN | 100 | 3.526123e+05 | 3.526123e+05 | 0.000000 | 0.000000 | 0 | 29447.010027 | 0.083511 | 2.984533e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 793 | @ZHONG97 | 3.623465e+04 | 6.247353e-04 | 0.00775 | 0.769366 | 0.000000 | -0.000000 | 6.249559e-04 | 0.000625 | 0.000000e+00 | 1.0 | 7.567846e-02 | 0 | 43700 | 43700 | 0.829168 | 6.049200 | 21538559.0 | 17.768617 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 5291742 | 0.0525 | 4.387744e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.125360 | 2715.735952 | 1.000000 | CN | 100 | 3.623465e+04 | 3.623465e+04 | 0.000000 | 0.000000 | 0 | 4542.388886 | 0.125360 | 5.457508e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 794 | @BANBA1 | -8.570286e+04 | -1.477635e-03 | 0.00775 | -0.000000 | 0.222500 | 52.243522 | -1.478157e-03 | -0.001478 | 0.000000e+00 | 1.0 | 1.479157e-03 | 0 | -30700 | -30700 | 2.791624 | 20.584900 | 6205399.0 | 17.420375 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673246 | 1.625290 | 0.625290 | -0.132785 | 811.077769 | 1.000000 | CN | 100 | -8.570286e+04 | 8.570286e+04 | 0.000000 | 0.000000 | 0 | 11380.027525 | 0.132785 | -1.434020e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 795 | @YAPPA1 | 2.834386e+05 | 4.886873e-03 | 0.00775 | 6.018217 | 0.000000 | -0.000000 | 4.888598e-03 | 0.004889 | 0.000000e+00 | 1.0 | 5.280456e-03 | 0 | 149200 | 149200 | 1.899723 | 13.864900 | 2358100.0 | 4.458800 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 161129 | 0.1625 | 3.061004e+05 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.123303 | 204.497215 | 1.000000 | CN | 100 | 2.834386e+05 | 2.834386e+05 | 0.000000 | 0.000000 | 0 | 34948.920630 | 0.123303 | 4.044517e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 796 | @CANNY1 | 4.158117e+05 | 7.169168e-03 | 0.00775 | 8.828880 | 0.000000 | -0.000000 | 7.171699e-03 | 0.007278 | 1.065475e-04 | 1.0 | 1.000910e-02 | 7100 | 477900 | 485000 | 0.870081 | 6.337800 | 5410524.0 | 4.676456 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 666909 | 0.0475 | 5.802649e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.150468 | 695.008655 | 1.000000 | CN | 100 | 4.219893e+05 | 4.219893e+05 | 6177.575663 | 6177.575663 | 1 | 63495.992648 | 0.150468 | 6.050245e+05 | 8.857060e+03 | 929.528965 | 0 | 0.000000 |
| 797 | @DONGG17 | 4.952001e+04 | 8.537933e-04 | 0.00775 | 1.051452 | 0.000000 | -0.000000 | 8.540947e-04 | 0.000854 | 0.000000e+00 | 1.0 | 4.164695e-02 | 0 | 14900 | 14900 | 3.323491 | 24.352906 | 11005008.0 | 36.549395 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 726529 | 0.1175 | 2.414612e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.074831 | 1896.990231 | 1.000000 | CN | 100 | 4.952001e+04 | 4.952001e+04 | 0.000000 | 0.000000 | 0 | 3705.636652 | 0.074831 | 1.213351e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 798 | @WUXIL3 | -1.568276e+05 | -2.703924e-03 | 0.00775 | -0.000000 | 0.137500 | 59.078881 | -2.704878e-03 | -0.002705 | 0.000000e+00 | 1.0 | 7.425760e-02 | 0 | -62600 | -62600 | 2.505233 | 18.388199 | 16555793.0 | 41.517215 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1655948 | 0.1400 | 4.148535e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | -0.011659 | 2668.049810 | 1.000000 | CN | 100 | -1.568276e+05 | 1.568276e+05 | 0.000000 | 0.000000 | 0 | 1828.476054 | 0.011659 | -3.316451e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 799 | @GREEE1 | -1.499595e+06 | -2.585509e-02 | 0.00775 | -0.000000 | 0.001000 | 4.108481 | -2.586422e-02 | -0.025864 | 0.000000e+00 | 1.0 | 4.968945e-01 | 0 | -244900 | -244900 | 6.123297 | 45.203095 | 42111243.0 | 259.600344 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 4460025 | 0.0375 | 2.731006e+07 | GS | connect | availability | 0 | 0.699081 | 0.830295 | -0.169705 | -0.009030 | 31898.135311 | 1.000000 | CN | 100 | -1.499595e+06 | 1.499595e+06 | 0.000000 | 0.000000 | 0 | 13541.293196 | 0.009030 | -1.048339e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 800 | @GUANG63 | 3.731230e+04 | 6.433155e-04 | 0.00775 | 0.792247 | 0.000000 | -0.000000 | 6.435426e-04 | 0.000644 | 0.000000e+00 | 1.0 | 3.772684e-03 | 0 | 22100 | 22100 | 1.688339 | 12.589901 | 6943602.0 | 11.921919 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 129524 | 0.2300 | 2.186805e+05 | GS | connect | availability | 0 | 1.159793 | 1.207555 | 0.207555 | 0.154081 | 649.162663 | 1.000000 | CN | 100 | 3.731230e+04 | 3.731230e+04 | 0.000000 | 0.000000 | 0 | 5749.100989 | 0.154081 | 4.327453e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 801 | @HUANG5 | -4.984713e+04 | -8.594332e-04 | 0.00775 | -0.000000 | 0.225000 | 30.727682 | -8.597366e-04 | -0.001929 | -1.069149e-03 | 1.0 | 1.929008e-03 | -42600 | -34256 | -76856 | 1.455136 | 10.633601 | 3558392.0 | 5.160279 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 42565 | 0.2000 | 6.193785e+04 | GS | connect | availability | 42600 | 1.168140 | 1.132412 | 0.132412 | -0.108404 | 313.706883 | 1.000000 | CN | 100 | -1.118359e+05 | 1.118359e+05 | -61988.780346 | 61988.780346 | -1 | 12123.450829 | 0.108404 | -1.306400e+05 | -7.241157e+04 | 6719.826758 | -42600 | -61988.780346 |
| 802 | @YUNNA10 | -2.986437e+05 | -5.149029e-03 | 0.00775 | -0.000000 | 0.065000 | 53.183124 | -5.150847e-03 | -0.005151 | 0.000000e+00 | 1.0 | 1.649571e-01 | 0 | -39000 | -39000 | 7.657531 | 56.285599 | 6902457.0 | 52.983426 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1209977 | 0.0775 | 9.265436e+06 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.034413 | 5601.849588 | 1.000000 | CN | 100 | -2.986437e+05 | 2.986437e+05 | 0.000000 | 0.000000 | 0 | -10277.313110 | 0.034413 | -2.838503e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 803 | @GANYU1 | 1.503235e+04 | 2.591785e-04 | 0.00775 | 0.319180 | 0.000000 | -0.000000 | 2.592700e-04 | 0.000259 | 0.000000e+00 | 1.0 | 5.456041e-03 | 0 | 1300 | 1300 | 11.563349 | 84.443604 | 958101.0 | 11.033596 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 27352 | 0.1700 | 3.162807e+05 | GS | connect | availability | 0 | 1.305931 | 1.253594 | 0.253594 | 0.068325 | 1077.886952 | 1.000000 | CN | 100 | 1.503235e+04 | 1.503235e+04 | 0.000000 | 0.000000 | 0 | 1027.084379 | 0.068325 | 1.963122e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 804 | @GUANG300 | 7.139300e+03 | 1.230914e-04 | 0.00775 | 0.151588 | 0.000000 | -0.000000 | 1.231348e-04 | 0.000000 | -1.231348e-04 | 1.0 | 3.343577e-03 | 0 | 3000 | 3000 | 2.379767 | 17.453003 | 3952598.0 | 9.407882 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 81437 | 0.1750 | 1.938011e+05 | GS | connect | availability | 0 | 0.752925 | 0.922857 | -0.077143 | 0.090341 | 851.201057 | 0.999824 | CN | 100 | 7.139300e+03 | 7.139300e+03 | 0.000000 | 0.000000 | 0 | 644.969862 | 0.090341 | 5.375356e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 805 | @LOCTE1 | -2.521482e+05 | -4.347383e-03 | 0.00775 | -0.000000 | 0.165000 | 113.984803 | -4.348917e-03 | -0.004349 | 0.000000e+00 | 1.0 | 4.349917e-03 | 0 | -124005 | -124005 | 2.033371 | 14.907700 | 4549738.0 | 9.249879 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.254536 | 1.239504 | 0.239504 | -0.078955 | 423.344350 | 1.000000 | CN | 100 | -2.521482e+05 | 2.521482e+05 | 0.000000 | 0.000000 | 0 | 19908.235966 | 0.078955 | -3.163290e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 806 | @SHANX15 | 1.238622e+05 | 2.135555e-03 | 0.00775 | 2.629950 | 0.000000 | -0.000000 | 2.136309e-03 | 0.002141 | 4.836013e-06 | 1.0 | 9.524251e-04 | 400 | 176700 | 177100 | 0.700974 | 5.122000 | 5384715.0 | 3.761329 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 78695 | 0.1200 | 5.516318e+04 | GS | connect | availability | 0 | 1.439519 | 1.284859 | 0.284859 | 0.135133 | 345.577764 | 1.000000 | CN | 100 | 1.241426e+05 | 1.241426e+05 | 280.389778 | 280.389778 | 1 | 16775.735120 | 0.135133 | 1.787056e+05 | 4.036265e+02 | 37.889859 | 0 | 0.000000 |
| 807 | @SICHU81 | 1.179812e+05 | 2.034159e-03 | 0.00775 | 2.505081 | 0.000000 | -0.000000 | 2.034877e-03 | 0.002045 | 9.878044e-06 | 1.0 | 4.916216e-03 | 100 | 20600 | 20700 | 5.727244 | 41.518998 | 9264824.0 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 49759 | 0.1725 | 2.849819e+05 | GS | connect | availability | 0 | 1.247798 | 1.269851 | 0.269851 | 0.112209 | 929.952797 | 0.649985 | CN | 100 | 1.185539e+05 | 1.185539e+05 | 572.724361 | 572.724361 | 1 | 13302.869313 | 0.112209 | 1.479313e+05 | 7.146441e+02 | 64.265069 | 0 | 0.000000 |
| 808 | @TSING2 | 3.579825e+05 | 6.172111e-03 | 0.00775 | 7.600998 | 0.000000 | -0.000000 | 6.174290e-03 | 0.006174 | 0.000000e+00 | 1.0 | 1.378374e-02 | 0 | 416000 | 416000 | 0.860535 | 6.268500 | 33145364.0 | 28.335148 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 928628 | 0.0675 | 7.991167e+05 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.115292 | 2018.133317 | 1.000000 | CN | 100 | 3.579825e+05 | 3.579825e+05 | 0.000000 | 0.000000 | 0 | 41272.690530 | 0.115292 | 6.295739e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 809 | @CHINA491 | 2.792197e+05 | 4.814133e-03 | 0.00775 | 5.928638 | 0.000000 | -0.000000 | 4.815833e-03 | 0.004833 | 1.760816e-05 | 1.0 | 1.711558e-01 | 200 | 54700 | 54900 | 5.104565 | 37.317902 | 11938211.0 | 60.756885 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1944039 | 0.0375 | 9.923474e+06 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.212274 | 106295.092987 | 1.000000 | CN | 100 | 2.802406e+05 | 2.802406e+05 | 1020.913094 | 1020.913094 | 1 | 59487.941514 | 0.212274 | 3.962657e+05 | 1.443591e+03 | 216.713812 | 0 | 0.000000 |
| 810 | @CONTE31 | 7.920489e+05 | 1.365601e-02 | 0.00775 | 16.817476 | 0.000000 | -0.000000 | 1.366084e-02 | 0.000884 | -1.277691e-02 | 1.0 | 3.499018e-01 | -22000 | 23522 | 1522 | 33.672684 | 246.944510 | 18092227.0 | 609.298959 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 602479 | 0.0050 | 2.028708e+07 | GS | connect | availability | 0 | 1.516137 | 1.434096 | 0.434096 | 0.070010 | 114172.930181 | 1.000000 | CN | 100 | 5.124982e+04 | 5.124982e+04 | -740799.038798 | 740799.038798 | -1 | 3587.988448 | 0.070010 | 7.770174e+04 | -1.123153e+06 | -51863.170731 | 0 | 0.000000 |
| 811 | @SHANG245 | 1.964949e+05 | 3.387842e-03 | 0.00775 | 4.172151 | 0.000000 | -0.000000 | 3.389038e-03 | 0.003389 | 0.000000e+00 | 1.0 | 9.478069e-03 | 0 | 32400 | 32400 | 6.064656 | 43.862595 | 3005500.0 | 17.978361 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 90603 | 0.1750 | 5.494760e+05 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.128264 | 1580.467825 | 1.000000 | CN | 100 | 1.964949e+05 | 1.964949e+05 | 0.000000 | 0.000000 | 0 | 25203.294347 | 0.128264 | 3.722547e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 812 | @TIANJ24 | -4.488446e+05 | -7.738699e-03 | 0.00775 | -0.000000 | 0.153728 | 189.041537 | -7.741431e-03 | -0.007741 | 0.000000e+00 | 1.0 | 7.742431e-03 | 0 | -382700 | -382700 | 1.172837 | 8.559000 | 6198660.0 | 7.235356 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243448 | 1.149639 | 0.149639 | -0.066272 | 751.373920 | 1.000000 | CN | 100 | -4.488446e+05 | 4.488446e+05 | 0.000000 | 0.000000 | 0 | 29745.999429 | 0.066272 | -5.581150e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 813 | @ZHEJI153 | -3.743136e+04 | -6.453683e-04 | 0.00775 | -0.000000 | 0.187500 | 19.228439 | -6.455961e-04 | -0.000646 | 0.000000e+00 | 1.0 | 6.465961e-04 | 0 | -19087 | -19087 | 1.961092 | 14.235501 | 9203899.0 | 17.868316 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443422 | 1.371344 | 0.371344 | -0.000036 | 778.025926 | 1.000000 | CN | 100 | -3.743136e+04 | 3.743136e+04 | 0.000000 | 0.000000 | 0 | 1.356302 | 0.000036 | -5.402924e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 814 | @GUANG28 | -6.975486e+04 | -1.202670e-03 | 0.00775 | -0.000000 | 0.032500 | 6.211049 | -1.203095e-03 | -0.001203 | 0.000000e+00 | 1.0 | 3.243756e-02 | 0 | -19200 | -19200 | 3.633066 | 26.609498 | 4249000.0 | 15.419221 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 498450 | 0.1000 | 1.810902e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.022672 | 2451.693304 | 1.000000 | CN | 100 | -6.975486e+04 | 6.975486e+04 | 0.000000 | 0.000000 | 0 | -1581.456281 | 0.022672 | -7.017184e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 815 | @GUIZH31 | -2.275576e+04 | -3.923406e-04 | 0.00775 | -0.000000 | 0.125000 | 7.793067 | -3.924791e-04 | -0.000352 | 4.070154e-05 | 1.0 | 1.115146e-03 | 1400 | -13500 | -12100 | 1.685612 | 12.335500 | 3595600.0 | 6.048771 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 24823 | 0.1450 | 4.184194e+04 | GS | connect | availability | 0 | 1.359036 | 1.312274 | 0.312274 | 0.016175 | 656.228988 | 1.000000 | CN | 100 | -2.039590e+04 | 2.039590e+04 | 2359.856195 | 2359.856195 | 1 | -329.913193 | 0.016175 | -2.771877e+04 | 3.207130e+03 | 38.171774 | 0 | 0.000000 |
| 816 | @HUNAN8 | -6.503979e+04 | -1.121376e-03 | 0.00775 | -0.000000 | 0.037500 | 6.682170 | -1.121772e-03 | -0.001044 | 7.777372e-05 | 1.0 | 1.061757e-02 | 8500 | -122600 | -114100 | 0.530504 | 3.873000 | 59682938.0 | 31.523668 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1037700 | 0.1750 | 5.505040e+05 | GS | connect | availability | 0 | 1.295631 | 1.273093 | 0.273093 | 0.027281 | 2162.383354 | 1.000000 | CN | 100 | -6.053051e+04 | 6.053051e+04 | 4509.284160 | 4509.284160 | 1 | -1651.325224 | 0.027281 | -7.842523e+04 | 5.842370e+03 | 123.017217 | 0 | 0.000000 |
| 817 | @NANHA1 | -1.422026e+05 | -2.451769e-03 | 0.00775 | -0.000000 | 0.087500 | 34.089668 | -2.452635e-03 | -0.002453 | 0.000000e+00 | 1.0 | 1.403773e-02 | 0 | -47700 | -47700 | 2.981187 | 21.956101 | 5622109.0 | 16.834240 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 225293 | 0.1325 | 6.716405e+05 | GS | connect | availability | 0 | 0.552948 | 0.747968 | -0.252032 | -0.004702 | 1434.114148 | 1.000000 | CN | 100 | -1.422026e+05 | 1.422026e+05 | 0.000000 | 0.000000 | 0 | 668.670189 | 0.004702 | -7.863062e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 818 | @SHAND103 | 1.571492e+04 | 2.709469e-04 | 0.00775 | 0.333673 | 0.000000 | -0.000000 | 2.710425e-04 | 0.002017 | 1.746139e-03 | 1.0 | 1.437255e-01 | 6700 | 1040 | 7740 | 15.110500 | 111.682210 | 35746715.0 | 544.451463 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 551476 | 0.1225 | 8.333078e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | 0.170687 | 15077.838890 | 1.000000 | CN | 100 | 1.169553e+05 | 1.169553e+05 | 101240.349226 | 101240.349226 | 1 | 19962.766982 | 0.170687 | 2.316036e+05 | 2.004837e+05 | 17280.431367 | 0 | 0.000000 |
| 819 | @SUZHO21 | -1.916186e+04 | -3.303768e-04 | 0.00775 | -0.000000 | 0.175000 | 9.187192 | -3.304935e-04 | -0.000330 | 0.000000e+00 | 1.0 | 2.566225e-02 | 0 | -6410 | -6410 | 2.989369 | 21.929703 | 12382184.0 | 37.031307 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 491296 | 0.1825 | 1.468665e+06 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.031675 | 2483.420654 | 1.000000 | CN | 100 | -1.916186e+04 | 1.916186e+04 | 0.000000 | 0.000000 | 0 | 606.957777 | 0.031675 | -4.671583e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 820 | @XIANY1 | -7.011789e+03 | -1.208929e-04 | 0.00775 | -0.000000 | 0.162500 | 3.121687 | -1.209356e-04 | 0.000000 | 1.209356e-04 | 1.0 | 2.838591e-04 | 200 | -6500 | -6300 | 1.078737 | 8.018100 | 16387329.0 | 17.919202 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 8703 | 0.1750 | 9.388247e+03 | GS | connect | availability | 0 | 1.571155 | 1.483801 | 0.483801 | 0.043073 | 593.362978 | 1.000000 | CN | 100 | -6.796042e+03 | 6.796042e+03 | 215.747368 | 215.747368 | 1 | -292.729315 | 0.043073 | -1.067763e+04 | 3.389725e+02 | 9.292994 | 0 | 0.000000 |
| 821 | @YANTA29 | -7.047657e+04 | -1.215113e-03 | 0.00775 | -0.000000 | 0.010000 | 1.930865 | -1.215542e-03 | -0.001234 | -1.875837e-05 | 1.0 | 9.658370e-03 | -500 | -32400 | -32900 | 2.175203 | 15.892901 | 2671257.0 | 5.789724 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 225015 | 0.0375 | 4.894532e+05 | GS | connect | availability | 500 | 1.178460 | 1.186163 | 0.186163 | -0.050457 | 1482.383910 | 0.999174 | CN | 100 | -7.156417e+04 | 7.156417e+04 | -1087.601315 | 1087.601315 | -1 | 3610.944253 | 0.050457 | -8.433547e+04 | -1.281694e+03 | 54.877572 | -500 | -1087.601315 |
| 822 | @AIMAT1 | -5.419719e+04 | -9.344343e-04 | 0.00775 | -0.000000 | 0.177500 | 26.356167 | -9.347641e-04 | -0.000935 | 0.000000e+00 | 1.0 | 8.311329e-02 | 0 | -9700 | -9700 | 5.587339 | 41.168702 | 4528789.0 | 25.426600 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 852752 | 0.1825 | 4.764614e+06 | GS | connect | availability | 0 | 0.819708 | 0.862782 | -0.137218 | 0.031408 | 4814.699094 | 1.000000 | CN | 100 | -5.419719e+04 | 5.419719e+04 | 0.000000 | 0.000000 | 0 | -1702.199491 | 0.031408 | -4.442586e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 823 | @ANGAN3 | -5.087519e+04 | -8.771585e-04 | 0.00775 | -0.000000 | 0.057500 | 8.014585 | -8.774682e-04 | -0.000877 | 0.000000e+00 | 1.0 | 1.222297e-02 | 0 | -165800 | -165800 | 0.306847 | 2.230100 | 26462399.0 | 8.048084 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2143575 | 0.1375 | 6.577491e+05 | GS | connect | availability | 0 | 1.478597 | 1.415079 | 0.415079 | 0.002371 | 635.996298 | 1.000000 | CN | 100 | -5.087519e+04 | 5.087519e+04 | 0.000000 | 0.000000 | 0 | -120.638662 | 0.002371 | -7.522391e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 824 | @BESTE6 | -5.522560e+04 | -9.521655e-04 | 0.00775 | -0.000000 | 0.117500 | 17.778104 | -9.525016e-04 | -0.000953 | 0.000000e+00 | 1.0 | 2.186001e-01 | 0 | -1300 | -1300 | 42.481230 | 310.905280 | 2203170.0 | 93.414682 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 297050 | 0.1175 | 1.261905e+07 | GS | connect | availability | 0 | 1.853584 | 1.687206 | 0.687206 | -0.040105 | 4640.711576 | 1.000000 | CN | 100 | -5.522560e+04 | 5.522560e+04 | 0.000000 | 0.000000 | 0 | 2214.819017 | 0.040105 | -1.023653e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 825 | @CHENG78 | 2.840110e+05 | 4.896741e-03 | 0.00775 | 6.030370 | 0.000000 | -0.000000 | 4.898469e-03 | 0.004898 | 0.000000e+00 | 1.0 | 9.954943e-03 | 0 | 228100 | 228100 | 1.245116 | 9.120500 | 2927769.0 | 3.641619 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 463511 | 0.0775 | 5.771250e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.129686 | 210.286504 | 0.982974 | CN | 100 | 2.840110e+05 | 2.840110e+05 | 0.000000 | 0.000000 | 0 | 36832.345801 | 0.129686 | 2.442220e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 826 | @CITIC81 | -1.629465e+04 | -2.809423e-04 | 0.00775 | -0.000000 | 0.105000 | 4.687503 | -2.810415e-04 | -0.000281 | 0.000000e+00 | 1.0 | 1.344115e-02 | 0 | -16900 | -16900 | 0.964181 | 7.021401 | 8788227.0 | 8.415192 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 791303 | 0.1750 | 7.629591e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.009582 | 472.448413 | 1.000000 | CN | 100 | -1.629465e+04 | 1.629465e+04 | 0.000000 | 0.000000 | 0 | -156.132529 | 0.009582 | -1.878530e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 827 | @GUANG7 | -7.608899e+05 | -1.311879e-02 | 0.00775 | -0.000000 | 0.022500 | 46.904173 | -1.312342e-02 | -0.013123 | 0.000000e+00 | 1.0 | 3.666469e-02 | 0 | -933000 | -933000 | 0.815530 | 5.950100 | 11820301.0 | 9.591617 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1673578 | 0.0400 | 1.364854e+06 | GS | connect | availability | 0 | 0.901236 | 0.947970 | -0.052030 | -0.037750 | 800.660016 | 1.000000 | CN | 100 | -7.608899e+05 | 7.608899e+05 | 0.000000 | 0.000000 | 0 | 28723.861245 | 0.037750 | -6.857411e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 828 | @LONKE1 | -6.236571e+04 | -1.075271e-03 | 0.00775 | -0.000000 | 0.042500 | 7.261761 | -1.075651e-03 | -0.001076 | 0.000000e+00 | 1.0 | 2.906151e-02 | 0 | -166900 | -166900 | 0.373671 | 2.717800 | 16337993.0 | 6.055573 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 4342185 | 0.0450 | 1.622549e+06 | GS | connect | availability | 0 | 1.771998 | 1.579072 | 0.579072 | -0.028744 | 493.820488 | 0.999931 | CN | 100 | -6.236571e+04 | 6.236571e+04 | 0.000000 | 0.000000 | 0 | 1792.643763 | 0.028744 | -1.105119e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 829 | @NANJI52 | -1.013140e+04 | -1.746793e-04 | 0.00775 | -0.000000 | 0.105000 | 2.914512 | -1.747410e-04 | 0.000000 | 1.747410e-04 | 1.0 | 1.024325e-02 | 2300 | -2300 | 0 | 4.404956 | 32.165406 | 5520504.0 | 24.216245 | 300618.ZK | SHE | CHN | CN | True | 0 | 2025-01-14 | 2025-01-14 | 132512 | 0.1550 | 5.837096e+05 | GS | connect | availability | 0 | 2.692255 | 2.263629 | 1.263629 | 0.035681 | 1358.158124 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 10131.399586 | 10131.399586 | 1 | 0.000000 | 0.035681 | 0.000000e+00 | 2.727631e+04 | 361.501026 | 0 | 0.000000 |
| 830 | @NARIT1 | 5.309708e+05 | 9.154670e-03 | 0.00775 | 11.274039 | 0.000000 | -0.000000 | 9.157902e-03 | 0.009158 | 0.000000e+00 | 1.0 | 5.869354e-01 | 0 | 167820 | 167820 | 3.163931 | 23.283005 | 16463641.0 | 52.276193 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 10755667 | 0.0150 | 3.403018e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.126144 | 10927.577332 | 1.000000 | CN | 100 | 5.309708e+05 | 5.309708e+05 | 0.000000 | 0.000000 | 0 | 66978.659085 | 0.126144 | 2.165417e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 831 | @PIOTE1 | -1.334279e+05 | -2.300481e-03 | 0.00775 | -0.000000 | 0.130000 | 47.522259 | -2.301293e-03 | -0.002301 | 0.000000e+00 | 1.0 | 2.754187e-02 | 0 | -6783 | -6783 | 19.670925 | 143.181400 | 3021824.0 | 59.005814 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 74393 | 0.1300 | 1.463379e+06 | GS | connect | availability | 0 | 1.674169 | 1.555690 | 0.555690 | -0.092926 | 5091.589577 | 1.000000 | CN | 100 | -1.334279e+05 | 1.334279e+05 | 0.000000 | 0.000000 | 0 | 12398.914698 | 0.092926 | -2.233808e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 832 | @XINXI1 | -2.226015e+04 | -3.837956e-04 | 0.00775 | -0.000000 | 0.022500 | 1.372201 | -3.839311e-04 | -0.000384 | 0.000000e+00 | 1.0 | 9.751188e-03 | 0 | -46109 | -46109 | 0.482772 | 3.531700 | 23837188.0 | 11.480952 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1124860 | 0.1475 | 5.430512e+05 | GS | connect | availability | 0 | 1.065571 | 1.122352 | 0.122352 | 0.020995 | 1155.773254 | 1.000000 | CN | 100 | -2.226015e+04 | 2.226015e+04 | 0.000000 | 0.000000 | 0 | -467.361531 | 0.020995 | -2.371977e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 833 | @YUNNA4 | -6.332636e+03 | -1.091834e-04 | 0.00775 | -0.000000 | 0.087500 | 1.518098 | -1.092219e-04 | 0.000000 | 1.092219e-04 | 1.0 | 2.894014e-02 | 0 | -3700 | -3700 | 1.711523 | 12.415301 | 52585887.0 | 89.035969 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 976642 | 0.1475 | 1.671545e+06 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | -0.000690 | 2331.895078 | 1.000000 | CN | 100 | -6.332636e+03 | 6.332636e+03 | 0.000000 | 0.000000 | 0 | 4.372014 | 0.000690 | -9.296329e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 834 | @ZHEJI302 | -5.458461e+04 | -9.411140e-04 | 0.00775 | -0.000000 | 0.030000 | 4.486407 | -9.414462e-04 | -0.000941 | 0.000000e+00 | 1.0 | 9.424462e-04 | 0 | -25000 | -25000 | 2.183385 | 15.824200 | 1302296.0 | 2.810415 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462938 | 0.462938 | 0.001311 | 759.767860 | 0.999785 | CN | 100 | -5.458461e+04 | 5.458461e+04 | 0.000000 | 0.000000 | 0 | -71.552389 | 0.001311 | -8.593094e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 835 | @ZHEJI75 | -3.225574e+04 | -5.561334e-04 | 0.00775 | -0.000000 | 0.170000 | 15.023219 | -5.563297e-04 | -0.000556 | 0.000000e+00 | 1.0 | 2.497268e-02 | 0 | -21900 | -21900 | 1.472865 | 10.721401 | 12456477.0 | 18.213181 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 961114 | 0.1500 | 1.415591e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | -0.014031 | 1736.520344 | 1.000000 | CN | 100 | -3.225574e+04 | 3.225574e+04 | 0.000000 | 0.000000 | 0 | 452.574074 | 0.014031 | -3.445824e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 836 | @BEIJI32 | 2.262947e+04 | 3.901633e-04 | 0.00775 | 0.480489 | 0.000000 | -0.000000 | 3.903011e-04 | 0.000390 | 0.000000e+00 | 1.0 | 1.423990e-02 | 0 | 16300 | 16300 | 1.388311 | 10.151901 | 12453422.0 | 17.241503 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 594654 | 0.1525 | 8.255649e+05 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.091709 | 1299.611654 | 1.000000 | CN | 100 | 2.262947e+04 | 2.262947e+04 | 0.000000 | 0.000000 | 0 | 2075.328082 | 0.091709 | 3.416471e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 837 | @CCORE1 | -6.687801e+04 | -1.153069e-03 | 0.00775 | -0.000000 | 0.142500 | 26.109906 | -1.153476e-03 | -0.001153 | 0.000000e+00 | 1.0 | 8.717479e-03 | 0 | -19037 | -19037 | 3.513054 | 25.502396 | 7109461.0 | 24.726161 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 124820 | 0.1725 | 4.384994e+05 | GS | connect | availability | 0 | 2.641888 | 2.247826 | 1.247826 | -0.065576 | 1180.385531 | 1.000000 | CN | 100 | -6.687801e+04 | 6.687801e+04 | 0.000000 | 0.000000 | 0 | 4385.581543 | 0.065576 | -1.766842e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 838 | @CHINA1201 | 4.535604e+04 | 7.820007e-04 | 0.00775 | 0.963039 | 0.000000 | -0.000000 | 7.822768e-04 | 0.000782 | 0.000000e+00 | 1.0 | 4.870201e-02 | 0 | 48200 | 48200 | 0.940997 | 6.940900 | 29358915.0 | 27.790401 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3000714 | 0.1200 | 2.823662e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.107341 | 1736.438010 | 1.000000 | CN | 100 | 4.535604e+04 | 4.535604e+04 | 0.000000 | 0.000000 | 0 | 4868.562029 | 0.107341 | 3.774861e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 839 | @CITIC18 | 7.776588e+05 | 1.340791e-02 | 0.00775 | 16.511933 | 0.000000 | -0.000000 | 1.341264e-02 | 0.013413 | 0.000000e+00 | 1.0 | 5.914215e-01 | 0 | 215100 | 215100 | 3.615336 | 26.417099 | 66066375.0 | 238.015168 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 9484674 | 0.0475 | 3.429028e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.193438 | 33522.687747 | 1.000000 | CN | 100 | 7.776588e+05 | 7.776588e+05 | 0.000000 | 0.000000 | 0 | 150428.513149 | 0.193438 | 1.368902e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 840 | @GUOTA24 | 3.171961e+05 | 5.468898e-03 | 0.00775 | 6.734985 | 0.000000 | -0.000000 | 5.470828e-03 | 0.005300 | -1.707094e-04 | 1.0 | 1.828870e-01 | -4200 | 134600 | 130400 | 2.356583 | 17.267304 | 21592075.0 | 50.846135 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4499585 | 0.0725 | 1.060365e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.135392 | 10090.380794 | 1.000000 | CN | 100 | 3.072984e+05 | 3.072984e+05 | -9897.648711 | 9897.648711 | -1 | 41605.605819 | 0.135392 | 8.296029e+04 | -2.672034e+03 | -1340.057856 | 0 | 0.000000 |
| 841 | @SHAND80 | -1.589209e+05 | -2.740015e-03 | 0.00775 | -0.000000 | 0.168532 | 73.378941 | -2.740982e-03 | -0.002741 | 0.000000e+00 | 1.0 | 2.741982e-03 | 0 | -244300 | -244300 | 0.650515 | 4.735900 | 4926984.0 | 3.182165 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.453108 | 1.394706 | 0.394706 | -0.030936 | 504.467395 | 0.999968 | CN | 100 | -1.589209e+05 | 1.589209e+05 | 0.000000 | 0.000000 | 0 | 4916.361865 | 0.030936 | -2.309292e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 842 | @DONGJ4 | -8.206037e+04 | -1.414834e-03 | 0.00775 | -0.000000 | 0.102500 | 23.044352 | -1.415333e-03 | -0.001465 | -4.979023e-05 | 1.0 | 4.343935e-03 | -5400 | -153500 | -158900 | 0.534595 | 3.873800 | 4772168.0 | 2.521111 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 317513 | 0.1750 | 1.697409e+05 | GS | connect | availability | 5400 | 1.435883 | 1.363968 | 0.363968 | -0.066964 | 266.129579 | 0.940920 | CN | 100 | -8.494719e+04 | 8.494719e+04 | -2886.814448 | 2886.814448 | -1 | 5688.387078 | 0.066964 | -1.219743e+05 | -4.145129e+03 | 193.312084 | -5400 | -2886.814448 |
| 843 | @ZHEJI40 | -2.916599e+04 | -5.028619e-04 | 0.00775 | -0.000000 | 0.105033 | 8.392866 | -5.030394e-04 | -0.000503 | 0.000000e+00 | 1.0 | 1.304585e-03 | 0 | -13400 | -13400 | 2.176567 | 15.873500 | 14813903.0 | 32.068690 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 21325 | 0.1525 | 4.641528e+04 | GS | connect | availability | 0 | 2.031678 | 1.817491 | 0.817491 | -0.040976 | 837.210103 | 1.000000 | CN | 100 | -2.916599e+04 | 2.916599e+04 | 0.000000 | 0.000000 | 0 | 1195.103030 | 0.040976 | -5.925590e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 844 | @DOUBL24 | -8.736268e+03 | -1.506253e-04 | 0.00775 | -0.000000 | 0.105000 | 2.513173 | -1.506785e-04 | -0.000256 | -1.054749e-04 | 1.0 | 9.782068e-03 | -1400 | -2000 | -3400 | 4.368134 | 32.029999 | 1228493.0 | 5.366222 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 127827 | 0.1725 | 5.583655e+05 | GS | connect | availability | 1400 | 1.455860 | 1.396632 | 0.396632 | -0.059654 | 669.142299 | 0.999939 | CN | 100 | -1.485166e+04 | 1.485166e+04 | -6115.387667 | 6115.387667 | -1 | 885.954866 | 0.059654 | -2.162193e+04 | -8.903149e+03 | 364.804945 | -1400 | -6115.387667 |
| 845 | @GUANG72 | -9.007725e+04 | -1.553056e-03 | 0.00775 | -0.000000 | 0.172500 | 42.570756 | -1.553604e-03 | -0.001554 | 0.000000e+00 | 1.0 | 2.523050e-03 | 0 | -223900 | -223900 | 0.402310 | 2.919800 | 10959278.0 | 4.363893 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 139569 | 0.1750 | 5.615003e+04 | GS | connect | availability | 0 | 1.438287 | 1.367796 | 0.367796 | -0.077252 | 424.842804 | 0.940470 | CN | 100 | -9.007725e+04 | 9.007725e+04 | 0.000000 | 0.000000 | 0 | 6958.629619 | 0.077252 | -1.295569e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 846 | @JIANG137 | -3.637483e+04 | -6.271523e-04 | 0.00775 | -0.000000 | 0.165000 | 16.443418 | -6.273737e-04 | -0.000607 | 2.023786e-05 | 1.0 | 4.648018e-03 | 300 | -9300 | -9000 | 3.911272 | 28.579606 | 2847791.0 | 11.099499 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 59586 | 0.1675 | 2.330571e+05 | GS | connect | availability | 0 | 1.130442 | 1.148649 | 0.148649 | 0.035199 | 1380.577952 | 1.000000 | CN | 100 | -3.520145e+04 | 3.520145e+04 | 1173.381747 | 1173.381747 | 1 | -1239.069884 | 0.035199 | -3.979320e+04 | 1.326440e+03 | 41.302329 | 0 | 0.000000 |
| 847 | @BEIJI167 | -3.636938e+04 | -6.270584e-04 | 0.00775 | -0.000000 | 0.175000 | 17.437376 | -6.272797e-04 | -0.000627 | 0.000000e+00 | 1.0 | 1.023359e-01 | 0 | -7600 | -7600 | 4.785445 | 34.748597 | 24446797.0 | 115.850596 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1232270 | 0.1750 | 5.896961e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | 0.000726 | 5009.263758 | 1.000000 | CN | 100 | -3.636938e+04 | 3.636938e+04 | 0.000000 | 0.000000 | 0 | -26.402822 | 0.000726 | -8.519065e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 848 | @DIZAL1 | -3.178249e+04 | -5.479740e-04 | 0.00775 | -0.000000 | 0.133143 | 11.593486 | -5.481675e-04 | -0.000548 | 0.000000e+00 | 1.0 | 1.653864e-03 | 0 | -5835 | -5835 | 5.446871 | 39.396805 | 1394091.0 | 7.490161 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11759 | 0.1300 | 6.404976e+04 | GS | connect | availability | 0 | 1.919619 | 1.760498 | 0.760498 | -0.078264 | 1364.925261 | 1.000000 | CN | 100 | -3.178249e+04 | 3.178249e+04 | 0.000000 | 0.000000 | 0 | 2487.429184 | 0.078264 | -6.101028e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 849 | @JIANG73 | -1.284780e+05 | -2.215138e-03 | 0.00775 | -0.000000 | 0.118765 | 41.804663 | -2.215920e-03 | -0.002216 | 0.000000e+00 | 1.0 | 6.069614e-03 | 0 | -134200 | -134200 | 0.957362 | 6.978600 | 22920500.0 | 21.813804 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 233326 | 0.1725 | 2.233774e+05 | GS | connect | availability | 0 | 2.009383 | 1.780277 | 0.780277 | -0.047002 | 1404.872330 | 1.000000 | CN | 100 | -1.284780e+05 | 1.284780e+05 | 0.000000 | 0.000000 | 0 | 6038.732578 | 0.047002 | -2.581615e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 850 | @NINGB6 | -1.003559e+05 | -1.730275e-03 | 0.00775 | -0.000000 | 0.117500 | 32.306364 | -1.730886e-03 | -0.001731 | 0.000000e+00 | 1.0 | 1.551511e-02 | 0 | -101500 | -101500 | 0.988728 | 7.146800 | 20919961.0 | 20.389733 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 808255 | 0.1650 | 7.991447e+05 | GS | connect | availability | 0 | 1.760133 | 1.619237 | 0.619237 | -0.073011 | 1247.678287 | 1.000000 | CN | 100 | -1.003559e+05 | 1.003559e+05 | 0.000000 | 0.000000 | 0 | 7327.065452 | 0.073011 | -1.766398e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 851 | @SUZHO25 | 1.430518e+05 | 2.466411e-03 | 0.00775 | 3.037402 | 0.000000 | -0.000000 | 2.467282e-03 | 0.002610 | 1.427353e-04 | 1.0 | 2.660869e-02 | 700 | 12100 | 12800 | 11.822465 | 87.049500 | 15714231.0 | 186.551371 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 130489 | 0.1475 | 1.542702e+06 | GS | connect | availability | 0 | 1.860829 | 1.704208 | 0.704208 | 0.152128 | 4060.576345 | 1.000000 | CN | 100 | 1.513276e+05 | 1.513276e+05 | 8275.725753 | 8275.725753 | 1 | 23021.200846 | 0.152128 | 2.815947e+05 | 1.539971e+04 | 1258.971921 | 0 | 0.000000 |
| 852 | @SZHIX1 | 2.948675e+04 | 5.083922e-04 | 0.00775 | 0.626088 | 0.000000 | -0.000000 | 5.085717e-04 | 0.000509 | 0.000000e+00 | 1.0 | 2.820250e-02 | 0 | 42900 | 42900 | 0.687337 | 5.013800 | 14101500.0 | 9.642093 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2378906 | 0.0425 | 1.635110e+06 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.126960 | 1061.232607 | 1.000000 | CN | 100 | 2.948675e+04 | 2.948675e+04 | 0.000000 | 0.000000 | 0 | 3743.637701 | 0.126960 | 4.155973e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 853 | @ANHUI15 | 6.384595e+03 | 1.100792e-04 | 0.00775 | 0.135563 | 0.000000 | -0.000000 | 1.101181e-04 | 0.000000 | -1.101181e-04 | 1.0 | 1.000000e-06 | 0 | 3800 | 3800 | 1.680157 | 12.327100 | 27022063.0 | 45.427460 | 000887.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475178 | 1.392779 | 0.392779 | 0.065329 | 1327.146437 | 1.000000 | CN | 100 | 6.384595e+03 | 6.384595e+03 | 0.000000 | 0.000000 | 0 | 417.097261 | 0.065329 | 9.418415e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 854 | @JIANG143 | 2.694496e+04 | 4.645683e-04 | 0.00775 | 0.572119 | 0.000000 | -0.000000 | 4.647323e-04 | 0.000465 | 0.000000e+00 | 1.0 | 5.095029e-03 | 0 | 22300 | 22300 | 1.208294 | 8.780700 | 6510699.0 | 7.796430 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 244435 | 0.1700 | 2.953494e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.091921 | 726.467733 | 1.000000 | CN | 100 | 2.694496e+04 | 2.694496e+04 | 0.000000 | 0.000000 | 0 | 2476.819900 | 0.091921 | 5.188759e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 855 | @NAFIN1 | -2.046148e+05 | -3.527842e-03 | 0.00775 | -0.000000 | 0.184358 | 103.349051 | -3.529087e-03 | -0.003382 | 1.473243e-04 | 1.0 | 3.814780e-03 | 6600 | -158100 | -151500 | 1.294211 | 9.171400 | 108134880.0 | 135.250997 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 12754 | 0.2125 | 1.650637e+04 | GS | connect | availability | 0 | 2.150776 | 1.884738 | 0.884738 | -0.078080 | 1032.269874 | 1.000000 | CN | 100 | -1.960730e+05 | 1.960730e+05 | 8541.795527 | 8541.795527 | 1 | 15309.342299 | 0.078080 | -4.217091e+05 | 1.837149e+04 | -666.941645 | 0 | 0.000000 |
| 856 | @VANCH1 | -2.110451e+02 | -3.638708e-06 | 0.00775 | -0.000000 | 0.170000 | 0.098295 | -3.639993e-06 | 0.000000 | 3.639993e-06 | 1.0 | 4.639993e-06 | 0 | -52 | -52 | 4.058559 | 29.550705 | 2519789.0 | 10.154793 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.045677 | 1.829323 | 0.829323 | -0.002947 | 977.295967 | 1.000000 | CN | 100 | -2.110451e+02 | 2.110451e+02 | 0.000000 | 0.000000 | 0 | 0.621951 | 0.002947 | -4.317300e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 857 | @WUHAN37 | -7.005762e+04 | -1.207890e-03 | 0.00775 | -0.000000 | 0.170000 | 32.629576 | -1.208316e-03 | -0.001208 | 0.000000e+00 | 1.0 | 1.477857e-02 | 0 | -8900 | -8900 | 7.871643 | 57.624405 | 4300891.0 | 33.799006 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 99946 | 0.1825 | 7.867392e+05 | GS | connect | availability | 0 | 2.242169 | 1.954789 | 0.954789 | -0.029437 | 2158.346241 | 1.000000 | CN | 100 | -7.005762e+04 | 7.005762e+04 | 0.000000 | 0.000000 | 0 | 2062.298896 | 0.029437 | -1.570811e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 858 | @YUSYS1 | 8.680078e+03 | 1.496565e-04 | 0.00775 | 0.184303 | 0.000000 | -0.000000 | 1.497093e-04 | 0.000000 | -1.497093e-04 | 1.0 | 2.933833e-02 | 0 | 3600 | 3600 | 2.411133 | 17.594101 | 11190301.0 | 26.850222 | 300674.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 705463 | 0.1675 | 1.700965e+06 | GS | connect | availability | 0 | 1.841929 | 1.695077 | 0.695077 | 0.098191 | 1256.205345 | 1.000000 | CN | 100 | 8.680078e+03 | 8.680078e+03 | 0.000000 | 0.000000 | 0 | 852.309372 | 0.098191 | 1.598809e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 859 | @ZHEJI392 | 1.347576e+04 | 2.323406e-04 | 0.00775 | 0.286129 | 0.000000 | -0.000000 | 2.324226e-04 | 0.000232 | 0.000000e+00 | 1.0 | 5.935205e-03 | 0 | 14300 | 14300 | 0.942360 | 6.860900 | 5050930.0 | 4.725976 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 365107 | 0.0975 | 3.440624e+05 | GS | connect | availability | 0 | 1.325305 | 1.206774 | 0.206774 | 0.099202 | 498.535536 | 1.000000 | CN | 100 | 1.347576e+04 | 1.347576e+04 | 0.000000 | 0.000000 | 0 | 1336.822626 | 0.099202 | 1.785949e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 860 | @BANKO594 | -4.762262e+00 | -8.210796e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000228 | -8.213694e-08 | 0.000000 | 8.213694e-08 | 1.0 | 1.160507e-01 | 0 | -4 | -4 | 1.190565 | 8.724400 | 43426344.0 | 51.668737 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 5651520 | 0.0450 | 6.728504e+06 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.054350 | 10994.098763 | 1.000000 | CN | 100 | -4.762262e+00 | 4.762262e+00 | 0.000000 | 0.000000 | 0 | -0.258827 | 0.054350 | -2.483756e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 861 | @DAQIN5 | -1.382993e+05 | -2.384471e-03 | 0.00775 | -0.000000 | 0.095000 | 35.995717 | -2.385313e-03 | -0.002385 | 0.000000e+00 | 1.0 | 1.318165e-01 | 0 | -162777 | -162777 | 0.849625 | 6.224500 | 143800750.0 | 122.068790 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 8832493 | 0.0950 | 7.504303e+06 | GS | connect | availability | 0 | 0.342665 | 0.537735 | -0.462265 | 0.019167 | 8191.736351 | 1.000000 | CN | 100 | -1.382993e+05 | 1.382993e+05 | 0.000000 | 0.000000 | 0 | -2650.723120 | 0.019167 | -4.739032e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 862 | @LUOYA13 | -2.566267e+05 | -4.424599e-03 | 0.00775 | -0.000000 | 0.181319 | 127.482716 | -4.426161e-03 | -0.004426 | 0.000000e+00 | 1.0 | 4.427161e-03 | 0 | -106615 | -106615 | 2.407042 | 17.499100 | 7549699.0 | 18.017079 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.010609 | 1.802947 | 0.802947 | -0.132523 | 863.513531 | 1.000000 | CN | 100 | -2.566267e+05 | 2.566267e+05 | 0.000000 | 0.000000 | 0 | 34008.944558 | 0.132523 | -5.159760e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 863 | @ZHEJI93 | -1.435941e+05 | -2.475760e-03 | 0.00775 | -0.000000 | 0.012500 | 4.917606 | -2.476634e-03 | -0.002477 | 0.000000e+00 | 1.0 | 1.306493e-01 | 0 | -50500 | -50500 | 2.843448 | 20.905808 | 8507688.0 | 24.255908 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2613494 | 0.0175 | 7.431333e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | -0.005871 | 3055.240373 | 1.000000 | CN | 100 | -1.435941e+05 | 1.435941e+05 | 0.000000 | 0.000000 | 0 | 843.056990 | 0.005871 | -1.831142e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 864 | @BEIJI104 | -6.397191e+05 | -1.102964e-02 | 0.00775 | -0.000000 | 0.147500 | 258.516614 | -1.103353e-02 | -0.011034 | 0.000000e+00 | 1.0 | 3.236062e-02 | 0 | -227600 | -227600 | 2.810717 | 20.380799 | 9866172.0 | 27.422618 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 439915 | 0.1625 | 1.236476e+06 | GS | connect | availability | 0 | 2.875959 | 2.415289 | 1.415289 | -0.093402 | 1375.921303 | 1.000000 | CN | 100 | -6.397191e+05 | 6.397191e+05 | 0.000000 | 0.000000 | 0 | 59751.152692 | 0.093402 | -1.839806e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 865 | @BEIJI107 | -2.694279e+04 | -4.645308e-04 | 0.00775 | -0.000000 | 0.175000 | 12.917774 | -4.646948e-04 | -0.000465 | 0.000000e+00 | 1.0 | 4.656948e-04 | 0 | -11400 | -11400 | 2.363402 | 17.154007 | 29060895.0 | 67.985078 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.502382 | 2.157105 | 1.157105 | -0.039998 | 1445.302375 | 1.000000 | CN | 100 | -2.694279e+04 | 2.694279e+04 | 0.000000 | 0.000000 | 0 | 1077.657669 | 0.039998 | -6.742113e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 866 | @BEIJI25 | -1.790188e+05 | -3.086532e-03 | 0.00775 | -0.000000 | 0.187276 | 91.851977 | -3.087621e-03 | -0.003088 | 0.000000e+00 | 1.0 | 1.223999e-02 | 0 | -78229 | -78229 | 2.288395 | 16.490098 | 9391031.0 | 21.119107 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 231862 | 0.2225 | 5.305918e+05 | GS | connect | availability | 0 | 2.235254 | 1.979718 | 0.979718 | -0.009930 | 1052.422645 | 1.000000 | CN | 100 | -1.790188e+05 | 1.790188e+05 | 0.000000 | 0.000000 | 0 | 1777.590314 | 0.009930 | -4.001525e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 867 | @ANHUI93 | -1.011772e+05 | -1.744434e-03 | 0.00775 | -0.000000 | 0.120000 | 33.263727 | -1.745050e-03 | -0.001853 | -1.083022e-04 | 1.0 | 1.337506e-02 | -1800 | -29003 | -30803 | 3.488507 | 25.100602 | 1152885.0 | 3.946473 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 193276 | 0.1300 | 6.742447e+05 | GS | connect | availability | 1800 | 1.181719 | 1.222848 | 0.222848 | -0.079135 | 567.100080 | 1.000000 | CN | 100 | -1.074565e+05 | 1.074565e+05 | -6279.312710 | 6279.312710 | -1 | 8503.591638 | 0.079135 | -1.269833e+05 | -7.420380e+03 | 496.914747 | -1800 | -6279.312710 |
| 868 | @BEIJI100 | -4.035649e+04 | -6.958015e-04 | 0.00775 | -0.000000 | 0.107500 | 11.885815 | -6.960471e-04 | -0.000696 | 0.000000e+00 | 1.0 | 4.326795e-02 | 0 | -36000 | -36000 | 1.121014 | 8.124100 | 22111704.0 | 24.498331 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2201794 | 0.1075 | 2.468241e+06 | GS | connect | availability | 0 | 2.193373 | 1.940366 | 0.940366 | -0.021150 | 1276.550693 | 1.000000 | CN | 100 | -4.035649e+04 | 4.035649e+04 | 0.000000 | 0.000000 | 0 | 853.536558 | 0.021150 | -8.851681e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 869 | @FOSHA5 | -2.352492e+00 | -4.056020e-08 | 0.00775 | -0.000000 | 0.155000 | 0.000999 | -4.057452e-08 | 0.000000 | 4.057452e-08 | 1.0 | 6.366811e-04 | 0 | -3 | -3 | 0.784164 | 5.759500 | 49637934.0 | 38.988586 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 46998 | 0.1650 | 3.685414e+04 | GS | connect | availability | 0 | 1.765725 | 1.641824 | 0.641824 | -0.006908 | 634.871807 | 1.000000 | CN | 100 | -2.352492e+00 | 2.352492e+00 | 0.000000 | 0.000000 | 0 | 0.016251 | 0.006908 | -4.153854e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 870 | @SHNTE4 | -1.762206e+05 | -3.038286e-03 | 0.00775 | -0.000000 | 0.199130 | 96.139402 | -3.039359e-03 | -0.003616 | -5.761818e-04 | 1.0 | 8.602710e-03 | -16000 | -84400 | -100400 | 2.087922 | 15.259000 | 3919179.0 | 8.155681 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 154461 | 0.2425 | 3.225025e+05 | GS | connect | availability | 16000 | 1.375056 | 1.253263 | 0.253263 | -0.091445 | 377.241535 | 1.000000 | CN | 100 | -2.096274e+05 | 2.096274e+05 | -33406.750536 | 33406.750536 | -1 | 19169.471606 | 0.091445 | -2.882493e+05 | -4.593614e+04 | 3054.895873 | -16000 | -33406.750536 |
| 871 | @BEIJI194 | -8.049022e+04 | -1.387762e-03 | 0.00775 | -0.000000 | 0.067500 | 14.885178 | -1.388252e-03 | -0.001607 | -2.187849e-04 | 1.0 | 2.073058e-03 | -5300 | -33630 | -38930 | 2.393405 | 17.444001 | 2820098.0 | 6.708869 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 16565 | 0.1675 | 3.964676e+04 | GS | connect | availability | 5300 | 1.631972 | 1.543040 | 0.543040 | -0.084236 | 306.237838 | 1.000000 | CN | 100 | -9.317527e+04 | 9.317527e+04 | -12685.048197 | 12685.048197 | -1 | 7848.721439 | 0.084236 | -1.520594e+05 | -2.070164e+04 | 1068.539009 | -5300 | -12685.048197 |
| 872 | @JIANG132 | -9.771884e+04 | -1.684808e-03 | 0.00775 | -0.000000 | 0.209747 | 56.153986 | -1.685402e-03 | -0.002383 | -6.972186e-04 | 1.0 | 2.538601e-03 | -25400 | -61400 | -86800 | 1.591512 | 11.652501 | 10409993.0 | 16.542785 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 31046 | 0.1825 | 4.941008e+04 | GS | connect | availability | 25400 | 0.959936 | 0.989494 | -0.010506 | -0.127415 | 660.483306 | 1.000000 | CN | 100 | -1.381432e+05 | 1.381432e+05 | -40424.405544 | 40424.405544 | -1 | 17601.495600 | 0.127415 | -1.326087e+05 | -3.880485e+04 | 5150.668067 | -25400 | -40424.405544 |
| 873 | @NAVIN2 | -1.817179e+05 | -3.133068e-03 | 0.00775 | -0.000000 | 0.195000 | 97.082181 | -3.134174e-03 | -0.003134 | 0.000000e+00 | 1.0 | 3.194063e-03 | 0 | -155300 | -155300 | 1.170109 | 8.540800 | 42553672.0 | 49.564945 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2918 | 0.2200 | 3.414378e+03 | GS | connect | availability | 0 | 2.226753 | 1.954204 | 0.954204 | -0.047513 | 2608.767701 | 1.000000 | CN | 100 | -1.817179e+05 | 1.817179e+05 | 0.000000 | 0.000000 | 0 | 8633.992616 | 0.047513 | -4.046410e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 874 | @QUANT100 | -2.117325e+04 | -3.650560e-04 | 0.00775 | -0.000000 | 0.150000 | 8.701334 | -3.651848e-04 | -0.000365 | 0.000000e+00 | 1.0 | 5.944254e-04 | 0 | -600 | -600 | 35.288743 | 257.846440 | 1573902.0 | 55.344932 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 375 | 0.1300 | 1.323328e+04 | GS | connect | availability | 0 | 2.055167 | 1.880101 | 0.880101 | -0.009345 | 3266.851906 | 1.000000 | CN | 100 | -2.117325e+04 | 2.117325e+04 | 0.000000 | 0.000000 | 0 | 197.857328 | 0.009345 | -4.351456e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 875 | @REMEG4 | -8.002152e+04 | -1.379681e-03 | 0.00775 | -0.000000 | 0.100000 | 21.923704 | -1.380168e-03 | -0.001380 | 0.000000e+00 | 1.0 | 1.207816e-02 | 0 | -22629 | -22629 | 3.536238 | 25.518204 | 4264102.0 | 14.839413 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 175386 | 0.1375 | 6.202066e+05 | GS | connect | availability | 0 | 2.438912 | 2.124003 | 1.124003 | -0.092937 | 827.959033 | 1.000000 | CN | 100 | -8.002152e+04 | 8.002152e+04 | 0.000000 | 0.000000 | 0 | 7436.941554 | 0.092937 | -1.951654e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 876 | @SHANG316 | -3.427566e+05 | -5.909597e-03 | 0.00775 | -0.000000 | 0.090000 | 84.515337 | -5.911684e-03 | -0.005912 | 0.000000e+00 | 1.0 | 1.910395e-02 | 0 | -98600 | -98600 | 3.476234 | 25.298905 | 4206629.0 | 14.513594 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 220015 | 0.1400 | 7.648236e+05 | GS | connect | availability | 0 | 1.896649 | 1.677343 | 0.677343 | -0.077809 | 2504.315059 | 1.000000 | CN | 100 | -3.427566e+05 | 3.427566e+05 | 0.000000 | 0.000000 | 0 | 26669.656079 | 0.077809 | -6.500892e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 877 | @DASHE1 | -1.794473e+05 | -3.093919e-03 | 0.00775 | -0.000000 | 0.207505 | 102.017234 | -3.095011e-03 | -0.003095 | 0.000000e+00 | 1.0 | 3.096011e-03 | 0 | -94800 | -94800 | 1.892904 | 13.766401 | 3868945.0 | 7.263601 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350798 | 1.218581 | 0.218581 | -0.091004 | 2155.729442 | 1.000000 | CN | 100 | -1.794473e+05 | 1.794473e+05 | 0.000000 | 0.000000 | 0 | 16330.486714 | 0.091004 | -2.423969e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 878 | @GSDUY1 | -5.671160e+04 | -9.777862e-04 | 0.00775 | -0.000000 | 0.179701 | 27.920895 | -9.781314e-04 | -0.000978 | 0.000000e+00 | 1.0 | 1.600964e-03 | 0 | -167680 | -167680 | 0.338213 | 2.461900 | 44635090.0 | 14.986003 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 106600 | 0.1800 | 3.605353e+04 | GS | connect | availability | 0 | 1.451599 | 1.363974 | 0.363974 | -0.015887 | 801.960221 | 1.000000 | CN | 100 | -5.671160e+04 | 5.671160e+04 | 0.000000 | 0.000000 | 0 | 900.985121 | 0.015887 | -8.232253e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 879 | @SHENZ323 | -2.855568e+04 | -4.923393e-04 | 0.00775 | -0.000000 | 0.222500 | 17.407228 | -4.925131e-04 | -0.000457 | 3.549388e-05 | 1.0 | 4.935131e-04 | 500 | -6938 | -6438 | 4.115837 | 30.234101 | 3173318.0 | 13.084276 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276686 | 1.989435 | 0.989435 | -0.075300 | 791.687911 | 1.000000 | CN | 100 | -2.649776e+04 | 2.649776e+04 | 2057.918500 | 2057.918500 | 1 | 1995.283168 | 0.075300 | -6.032708e+04 | 4.685235e+03 | -154.961414 | 0 | 0.000000 |
| 880 | @SINEN1 | -1.390706e+05 | -2.397769e-03 | 0.00775 | -0.000000 | 0.127500 | 48.579461 | -2.398616e-03 | -0.002399 | 0.000000e+00 | 1.0 | 7.315761e-03 | 0 | -23600 | -23600 | 5.892823 | 43.714707 | 3367775.0 | 20.077502 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 48370 | 0.1675 | 2.850358e+05 | GS | connect | availability | 0 | 1.470234 | 1.425359 | 0.425359 | -0.083831 | 1949.291600 | 1.000000 | CN | 100 | -1.390706e+05 | 1.390706e+05 | 0.000000 | 0.000000 | 0 | 11658.414402 | 0.083831 | -2.044664e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 881 | @GUANG155 | -1.337115e+04 | -2.305372e-04 | 0.00775 | -0.000000 | 0.202500 | 7.418244 | -2.306185e-04 | -0.000231 | 0.000000e+00 | 1.0 | 2.695386e-02 | 0 | -11700 | -11700 | 1.142834 | 8.449500 | 37947274.0 | 43.727095 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1355703 | 0.2025 | 1.549343e+06 | GS | connect | availability | 0 | 1.332432 | 1.284483 | 0.284483 | -0.007914 | 2032.345877 | 1.000000 | CN | 100 | -1.337115e+04 | 1.337115e+04 | 0.000000 | 0.000000 | 0 | 105.816912 | 0.007914 | -1.781616e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 882 | @GUANG340 | -5.093426e+04 | -8.781769e-04 | 0.00775 | -0.000000 | 0.162500 | 22.676211 | -8.784869e-04 | -0.000878 | 0.000000e+00 | 1.0 | 7.748417e-03 | 0 | -27543 | -27543 | 1.849263 | 13.469000 | 6073305.0 | 11.155768 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 215360 | 0.1625 | 3.982573e+05 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.028156 | 622.699183 | 1.000000 | CN | 100 | -5.093426e+04 | 5.093426e+04 | 0.000000 | 0.000000 | 0 | 1434.097225 | 0.028156 | -1.296478e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 883 | @TIBET2 | -4.650980e+04 | -8.018930e-04 | 0.00775 | -0.000000 | 0.165000 | 21.024976 | -8.021761e-04 | -0.000802 | 0.000000e+00 | 1.0 | 6.207981e-03 | 0 | -16800 | -16800 | 2.768440 | 20.220093 | 9881250.0 | 27.247965 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 113193 | 0.1725 | 3.133681e+05 | GS | connect | availability | 0 | 1.916222 | 1.720262 | 0.720262 | -0.042388 | 1139.843050 | 1.000000 | CN | 100 | -4.650980e+04 | 4.650980e+04 | 0.000000 | 0.000000 | 0 | 1971.436716 | 0.042388 | -8.912311e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 884 | @JIANG69 | -1.012414e+05 | -1.745542e-03 | 0.00775 | -0.000000 | 0.115000 | 31.897985 | -1.746158e-03 | -0.001746 | 0.000000e+00 | 1.0 | 2.675303e-03 | 0 | -81400 | -81400 | 1.243752 | 9.144700 | 10651961.0 | 13.284281 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 43267 | 0.1875 | 5.381343e+04 | GS | connect | availability | 0 | 0.523455 | 0.716708 | -0.283292 | 0.021734 | 878.437815 | 1.000000 | CN | 100 | -1.012414e+05 | 1.012414e+05 | 0.000000 | 0.000000 | 0 | -2200.395590 | 0.021734 | -5.299531e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 885 | @STARP20 | -6.623799e+02 | -1.142034e-05 | 0.00775 | -0.000000 | 0.190000 | 0.344800 | -1.142437e-05 | 0.000000 | 1.142437e-05 | 1.0 | 4.912910e-03 | 0 | -60 | -60 | 11.039664 | 80.489197 | 2447620.0 | 26.867089 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 25737 | 0.1925 | 2.841278e+05 | GS | connect | availability | 0 | 1.958195 | 1.765199 | 0.765199 | -0.051573 | 1216.082467 | 1.000000 | CN | 100 | -6.623799e+02 | 6.623799e+02 | 0.000000 | 0.000000 | 0 | 34.161033 | 0.051573 | -1.297069e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 886 | @XIANB2 | -6.640460e+04 | -1.144907e-03 | 0.00775 | -0.000000 | 0.137500 | 25.015430 | -1.145311e-03 | -0.001145 | 0.000000e+00 | 1.0 | 4.784653e-03 | 0 | -12556 | -12556 | 5.288674 | 38.569397 | 2455358.0 | 12.915068 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 39887 | 0.1575 | 2.109494e+05 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.039442 | 1336.682765 | 1.000000 | CN | 100 | -6.640460e+04 | 6.640460e+04 | 0.000000 | 0.000000 | 0 | 2619.127725 | 0.039442 | -1.484181e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 887 | @ZHEJI24 | -4.415320e+04 | -7.612620e-04 | 0.00775 | -0.000000 | 0.100000 | 12.096767 | -7.615308e-04 | -0.000762 | 0.000000e+00 | 1.0 | 9.550489e-03 | 0 | -134900 | -134900 | 0.327303 | 2.381900 | 19430801.0 | 6.311800 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1556727 | 0.1625 | 5.095217e+05 | GS | connect | availability | 0 | 1.742045 | 1.545281 | 0.545281 | -0.008523 | 775.370384 | 1.000000 | CN | 100 | -4.415320e+04 | 4.415320e+04 | 0.000000 | 0.000000 | 0 | 376.306862 | 0.008523 | -7.691684e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 888 | @ANHUI7 | -8.056160e+04 | -1.388993e-03 | 0.00775 | -0.000000 | 0.067500 | 14.898377 | -1.389483e-03 | -0.001389 | 0.000000e+00 | 1.0 | 5.924144e-03 | 0 | -87000 | -87000 | 0.925995 | 6.763900 | 34189172.0 | 31.537320 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 283867 | 0.1025 | 2.628595e+05 | GS | connect | availability | 0 | 0.474447 | 0.608450 | -0.391550 | -0.026891 | 944.597020 | 1.000000 | CN | 100 | -8.056160e+04 | 8.056160e+04 | 0.000000 | 0.000000 | 0 | 2166.381937 | 0.026891 | -3.822217e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 889 | @CHENZ2 | -2.549351e+04 | -4.395433e-04 | 0.00775 | -0.000000 | 0.132239 | 9.236241 | -4.396985e-04 | -0.000440 | 0.000000e+00 | 1.0 | 1.346252e-03 | 0 | -54500 | -54500 | 0.467771 | 3.401700 | 39120122.0 | 18.148271 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 112242 | 0.1275 | 5.250354e+04 | GS | connect | availability | 0 | 1.547854 | 1.463270 | 0.463270 | -0.035060 | 937.596691 | 1.000000 | CN | 100 | -2.549351e+04 | 2.549351e+04 | 0.000000 | 0.000000 | 0 | 893.801302 | 0.035060 | -3.946023e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 890 | @SHAAN17 | -1.444935e+04 | -2.491267e-04 | 0.00775 | -0.000000 | 0.176995 | 7.006757 | -2.492146e-04 | -0.000249 | 0.000000e+00 | 1.0 | 2.502146e-04 | 0 | -35200 | -35200 | 0.410493 | 3.003900 | 10511965.0 | 4.306340 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652510 | 1.535446 | 0.535446 | -0.012940 | 368.909700 | 1.000000 | CN | 100 | -1.444935e+04 | 1.444935e+04 | 0.000000 | 0.000000 | 0 | 186.971012 | 0.012940 | -2.387768e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 891 | @SICHU28 | -1.171205e+05 | -2.019320e-03 | 0.00775 | -0.000000 | 0.137500 | 44.120754 | -2.020033e-03 | -0.002020 | 0.000000e+00 | 1.0 | 2.764724e-02 | 0 | -121300 | -121300 | 0.965544 | 7.038800 | 16364008.0 | 15.708234 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1538816 | 0.1550 | 1.485795e+06 | GS | connect | availability | 0 | 0.804163 | 0.876106 | -0.123894 | -0.005284 | 2103.019579 | 1.000000 | CN | 100 | -1.171205e+05 | 1.171205e+05 | 0.000000 | 0.000000 | 0 | 618.922940 | 0.005284 | -9.418400e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 892 | @BANKO53 | -1.287136e+06 | -2.219199e-02 | 0.00775 | -0.000000 | 0.007500 | 26.447993 | -2.219983e-02 | -0.012338 | 9.862149e-03 | 1.0 | 3.649469e-01 | 715500 | -1610600 | -895100 | 0.799165 | 5.869300 | 105597070.0 | 84.523447 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 24866265 | 0.0075 | 1.987226e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.078119 | 13855.331171 | 1.000000 | CN | 100 | -7.153329e+05 | 7.153329e+05 | 571802.782212 | 571802.782212 | 1 | -55881.318572 | 0.078119 | -3.733698e+05 | 2.984539e+05 | 44668.845311 | 0 | 0.000000 |
| 893 | @BEIJI198 | -3.076499e+02 | -5.304309e-06 | 0.00775 | -0.000000 | 0.157500 | 0.132753 | -5.306182e-06 | 0.000000 | 5.306182e-06 | 1.0 | 7.997163e-06 | 0 | -91 | -91 | 3.380769 | 24.538697 | 3290500.0 | 11.011651 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 29 | 0.1575 | 9.804229e+01 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | -0.024131 | 496.137066 | 1.000000 | CN | 100 | -3.076499e+02 | 3.076499e+02 | 0.000000 | 0.000000 | 0 | 7.423889 | 0.024131 | -4.184382e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 894 | @CHINA2189 | -2.085937e+05 | -3.596442e-03 | 0.00775 | -0.000000 | 0.172388 | 98.518030 | -3.597712e-03 | -0.003826 | -2.280642e-04 | 1.0 | 8.340736e-03 | -4000 | -63100 | -67100 | 3.305763 | 23.990006 | 5743145.0 | 18.789671 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 83170 | 0.1725 | 2.749403e+05 | GS | connect | availability | 4000 | 1.614353 | 1.509675 | 0.509675 | -0.105507 | 999.616930 | 1.000000 | CN | 100 | -2.218167e+05 | 2.218167e+05 | -13223.053242 | 13223.053242 | -1 | 23403.207732 | 0.105507 | -3.580906e+05 | -2.134668e+04 | 1395.124157 | -4000 | -13223.053242 |
| 895 | @LIAON10 | 7.626983e+04 | 1.314997e-03 | 0.00775 | 1.619428 | 0.000000 | -0.000000 | 1.315461e-03 | 0.001315 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 71700 | 71700 | 1.063735 | 7.780500 | 4473602.0 | 4.746833 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226749 | 1.198166 | 0.198166 | 0.124053 | 841.110140 | 0.999088 | CN | 100 | 7.626983e+04 | 7.626983e+04 | 0.000000 | 0.000000 | 0 | 9461.536525 | 0.124053 | 9.356396e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 896 | @METRO248 | 9.098814e+04 | 1.568761e-03 | 0.00775 | 1.931940 | 0.000000 | -0.000000 | 1.569315e-03 | 0.001569 | 0.000000e+00 | 1.0 | 6.260050e-03 | 0 | 36800 | 36800 | 2.472504 | 18.025406 | 3875800.0 | 9.527642 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 146773 | 0.1375 | 3.628968e+05 | GS | connect | availability | 0 | 2.134941 | 1.886515 | 0.886515 | 0.124827 | 1186.831462 | 1.000000 | CN | 100 | 9.098814e+04 | 9.098814e+04 | 0.000000 | 0.000000 | 0 | 11357.739196 | 0.124827 | 1.942543e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 897 | @PANZH1 | -1.969956e+04 | -3.396476e-04 | 0.00775 | -0.000000 | 0.135000 | 7.286139 | -3.397675e-04 | -0.000340 | 0.000000e+00 | 1.0 | 1.152719e-02 | 0 | -53500 | -53500 | 0.368216 | 2.678300 | 63257247.0 | 23.105137 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1761421 | 0.1725 | 6.485836e+05 | GS | connect | availability | 0 | 1.729482 | 1.583047 | 0.583047 | -0.010089 | 1540.151090 | 1.000000 | CN | 100 | -1.969956e+04 | 1.969956e+04 | 0.000000 | 0.000000 | 0 | 198.757769 | 0.010089 | -3.407004e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 898 | @PHARM149 | -7.958785e+03 | -1.372204e-04 | 0.00775 | -0.000000 | 0.127500 | 2.780124 | -1.372689e-04 | 0.000000 | 1.372689e-04 | 1.0 | 5.984125e-03 | 0 | -1985 | -1985 | 4.009464 | 29.220597 | 2500201.0 | 9.963296 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 84535 | 0.1275 | 3.389400e+05 | GS | connect | availability | 0 | 2.625362 | 2.198703 | 1.198703 | 0.009952 | 800.804818 | 1.000000 | CN | 100 | -7.958785e+03 | 7.958785e+03 | 0.000000 | 0.000000 | 0 | -79.209188 | 0.009952 | -2.089469e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 899 | @SHANT5 | 2.489605e+04 | 4.292422e-04 | 0.00775 | 0.528615 | 0.000000 | -0.000000 | 4.293937e-04 | 0.000429 | 0.000000e+00 | 1.0 | 1.816316e-02 | 0 | 19400 | 19400 | 1.283301 | 9.498700 | 23480461.0 | 30.416542 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 820566 | 0.1450 | 1.053033e+06 | GS | connect | availability | 0 | 0.856573 | 0.994833 | -0.005167 | 0.090848 | 1155.222906 | 1.000000 | CN | 100 | 2.489605e+04 | 2.489605e+04 | 0.000000 | 0.000000 | 0 | 2261.758465 | 0.090848 | 2.132528e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 900 | @SUZHO89 | -1.053368e+03 | -1.816152e-05 | 0.00775 | -0.000000 | 0.165000 | 0.476180 | -1.816793e-05 | 0.000000 | 1.816793e-05 | 1.0 | 1.739789e-02 | 0 | -66 | -66 | 15.960123 | 116.722800 | 947850.0 | 15.088093 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 63133 | 0.1950 | 1.007610e+06 | GS | connect | availability | 0 | 2.133955 | 1.884477 | 0.884477 | -0.033085 | 2274.771339 | 1.000000 | CN | 100 | -1.053368e+03 | 1.053368e+03 | 0.000000 | 0.000000 | 0 | 34.850620 | 0.033085 | -2.247840e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 901 | @GUANG303 | -1.889686e+05 | -3.258079e-03 | 0.00775 | -0.000000 | 0.121379 | 62.840422 | -3.259229e-03 | -0.003259 | 0.000000e+00 | 1.0 | 1.496197e-02 | 0 | -54467 | -54467 | 3.469415 | 25.428498 | 3774347.0 | 13.088852 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 195555 | 0.1775 | 6.784614e+05 | GS | connect | availability | 0 | 1.510774 | 1.396879 | 0.396879 | -0.060243 | 1253.643285 | 1.000000 | CN | 100 | -1.889686e+05 | 1.889686e+05 | 0.000000 | 0.000000 | 0 | 11384.003879 | 0.060243 | -2.854889e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 902 | @HEXIN5 | 9.311450e+04 | 1.605422e-03 | 0.00775 | 1.977089 | 0.000000 | -0.000000 | 1.605989e-03 | 0.001606 | 0.000000e+00 | 1.0 | 5.677866e-02 | 0 | 2700 | 2700 | 34.486850 | 251.430700 | 10042094.0 | 344.335357 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 95455 | 0.1725 | 3.291942e+06 | GS | connect | availability | 0 | 3.455880 | 2.920023 | 1.920023 | 0.227362 | 16871.518973 | 1.000000 | CN | 100 | 9.311450e+04 | 9.311450e+04 | 0.000000 | 0.000000 | 0 | 21170.703681 | 0.227362 | 3.217925e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 903 | @IRAYT1 | -2.279199e+04 | -3.929654e-04 | 0.00775 | -0.000000 | 0.140000 | 8.742134 | -3.931041e-04 | -0.000705 | -3.123415e-04 | 1.0 | 1.160560e-02 | -1400 | -1762 | -3162 | 12.935297 | 95.417008 | 610496.0 | 7.944154 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 50253 | 0.2200 | 6.500375e+05 | GS | connect | availability | 1400 | 2.084086 | 1.834210 | 0.834210 | -0.090065 | 1073.324811 | 1.000000 | CN | 100 | -4.090141e+04 | 4.090141e+04 | -18109.415583 | 18109.415583 | -1 | 3683.769867 | 0.090065 | -8.524207e+04 | -3.774159e+04 | 1631.017651 | -1400 | -18109.415583 |
| 904 | @JILIN24 | -5.560065e+00 | -9.586318e-08 | 0.00775 | -0.000000 | 0.225000 | 0.003427 | -9.589702e-08 | 0.000000 | 9.589702e-08 | 1.0 | 1.027858e-04 | 0 | -27 | -27 | 0.205928 | 1.491100 | 110783820.0 | 22.527980 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 28631 | 0.2000 | 5.895934e+03 | GS | connect | availability | 0 | 2.199767 | 1.915510 | 0.915510 | -0.039704 | 562.905049 | 0.999999 | CN | 100 | -5.560065e+00 | 5.560065e+00 | 0.000000 | 0.000000 | 0 | 0.220758 | 0.039704 | -1.223085e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 905 | @NINGB73 | -1.727732e+05 | -2.978847e-03 | 0.00775 | -0.000000 | 0.182500 | 86.386576 | -2.979899e-03 | -0.002980 | 0.000000e+00 | 1.0 | 4.820854e-02 | 0 | -23500 | -23500 | 7.352049 | 53.826600 | 5296125.0 | 38.877131 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 356673 | 0.1875 | 2.622277e+06 | GS | connect | availability | 0 | 1.726075 | 1.590152 | 0.590152 | -0.086543 | 2701.817142 | 1.000000 | CN | 100 | -1.727732e+05 | 1.727732e+05 | 0.000000 | 0.000000 | 0 | 14952.268774 | 0.086543 | -2.982194e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 906 | @EASTM25 | 6.313836e+05 | 1.088592e-02 | 0.00775 | 13.406090 | 0.000000 | -0.000000 | 1.088977e-02 | 0.010890 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 209300 | 209300 | 3.016644 | 21.961304 | 336840630.0 | 1008.838452 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.250985 | 47619.359564 | 1.000000 | CN | 100 | 6.313836e+05 | 6.313836e+05 | 0.000000 | 0.000000 | 0 | 158467.940876 | 0.250985 | 1.824704e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 907 | @SYUYU1 | -5.786148e+04 | -9.976117e-04 | 0.00775 | -0.000000 | 0.147500 | 23.382378 | -9.979639e-04 | -0.000998 | 0.000000e+00 | 1.0 | 1.850451e-02 | 0 | -72900 | -72900 | 0.793710 | 5.802400 | 11073602.0 | 8.762652 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1278758 | 0.1800 | 1.014963e+06 | GS | connect | availability | 0 | 1.167767 | 1.101213 | 0.101213 | -0.017854 | 1978.221041 | 1.000000 | CN | 100 | -5.786148e+04 | 5.786148e+04 | 0.000000 | 0.000000 | 0 | 1033.045912 | 0.017854 | -6.756873e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 908 | @XIANM3 | 7.024746e+03 | 1.211163e-04 | 0.00775 | 0.149156 | 0.000000 | -0.000000 | 1.211591e-04 | 0.000000 | -1.211591e-04 | 1.0 | 2.490076e-02 | 0 | 1700 | 1700 | 4.132204 | 30.227402 | 2027126.0 | 8.356427 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 349372 | 0.0625 | 1.443676e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.070330 | 577.619923 | 1.000000 | CN | 100 | 7.024746e+03 | 7.024746e+03 | 0.000000 | 0.000000 | 0 | 494.047606 | 0.070330 | 1.250416e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 909 | @DALIA15 | -2.582401e+05 | -4.452415e-03 | 0.00775 | -0.000000 | 0.090000 | 63.675635 | -4.453987e-03 | -0.004454 | 0.000000e+00 | 1.0 | 6.133491e-02 | 0 | -127600 | -127600 | 2.023825 | 15.020300 | 18355879.0 | 37.600431 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1629524 | 0.0925 | 3.297871e+06 | GS | connect | availability | 0 | 1.333105 | 1.311536 | 0.311536 | -0.016960 | 5413.443707 | 1.000000 | CN | 100 | -2.582401e+05 | 2.582401e+05 | 0.000000 | 0.000000 | 0 | 4379.741213 | 0.016960 | -3.442612e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 910 | @DOSIL1 | -2.747843e+04 | -4.737661e-04 | 0.00775 | -0.000000 | 0.125000 | 9.410423 | -4.739334e-04 | -0.000474 | 0.000000e+00 | 1.0 | 1.139147e-02 | 0 | -8141 | -8141 | 3.375314 | 24.343003 | 11053422.0 | 36.695257 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 187519 | 0.2000 | 6.329356e+05 | GS | connect | availability | 0 | 2.571442 | 2.198514 | 1.198514 | -0.060544 | 910.566517 | 1.000000 | CN | 100 | -2.747843e+04 | 2.747843e+04 | 0.000000 | 0.000000 | 0 | 1663.666888 | 0.060544 | -7.065920e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 911 | @HEBEI2 | -1.404118e+05 | -2.420894e-03 | 0.00775 | -0.000000 | 0.055000 | 21.157949 | -2.421748e-03 | -0.002236 | 1.856831e-04 | 1.0 | 2.266023e-02 | 11800 | -153900 | -142100 | 0.912358 | 6.645400 | 22235297.0 | 20.151301 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1286074 | 0.1550 | 1.173359e+06 | GS | connect | availability | 0 | 1.860452 | 1.810911 | 0.810911 | 0.064256 | 1704.759541 | 1.000000 | CN | 100 | -1.296460e+05 | 1.296460e+05 | 10765.820423 | 10765.820423 | 1 | -8330.571097 | 0.064256 | -2.412002e+05 | 2.002929e+04 | 691.771562 | 0 | 0.000000 |
| 912 | @SHANG100 | -1.030964e+04 | -1.777524e-04 | 0.00775 | -0.000000 | 0.225000 | 6.355259 | -1.778152e-04 | -0.000178 | 0.000000e+00 | 1.0 | 3.873153e-04 | 0 | -11300 | -11300 | 0.912358 | 6.671600 | 7277574.0 | 6.621489 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 13250 | 0.2250 | 1.208874e+04 | GS | connect | availability | 0 | 1.438626 | 1.461220 | 0.461220 | -0.090381 | 852.962449 | 1.000000 | CN | 100 | -1.030964e+04 | 1.030964e+04 | 0.000000 | 0.000000 | 0 | 931.800821 | 0.090381 | -1.483171e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 913 | @SINOH12 | -1.034939e+06 | -1.784377e-02 | 0.00775 | -0.000000 | 0.007500 | 21.265868 | -1.785007e-02 | -0.017850 | 0.000000e+00 | 1.0 | 1.512002e-01 | 0 | -1533100 | -1533100 | 0.675063 | 4.940700 | 57978012.0 | 39.065267 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11453035 | 0.0150 | 7.731519e+06 | GS | connect | availability | 0 | 1.030137 | 1.029341 | 0.029341 | -0.007596 | 5465.507677 | 1.000000 | CN | 100 | -1.034939e+06 | 1.034939e+06 | 0.000000 | 0.000000 | 0 | 7861.543363 | 0.007596 | -1.066129e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 914 | @YOUNG11 | -1.834296e+05 | -3.162579e-03 | 0.00775 | -0.000000 | 0.025000 | 12.563670 | -3.163695e-03 | -0.003164 | 0.000000e+00 | 1.0 | 1.141569e-01 | 0 | -167500 | -167500 | 1.095102 | 8.031000 | 18864250.0 | 20.660851 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 5876418 | 0.0100 | 6.435277e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | 0.001283 | 3189.778471 | 1.000000 | CN | 100 | -1.834296e+05 | 1.834296e+05 | 0.000000 | 0.000000 | 0 | -235.310981 | 0.001283 | -1.549594e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 915 | @ZHUZH7 | -1.926248e+04 | -3.321117e-04 | 0.00775 | -0.000000 | 0.180000 | 9.499303 | -3.322289e-04 | -0.000668 | -3.359900e-04 | 1.0 | 6.146194e-03 | -26800 | -26500 | -53300 | 0.726886 | 5.309800 | 11066500.0 | 8.013597 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 463667 | 0.2100 | 3.370330e+05 | GS | connect | availability | 26800 | 1.769103 | 1.587997 | 0.587997 | -0.058088 | 1462.957862 | 1.000000 | CN | 100 | -3.874302e+04 | 3.874302e+04 | -19480.541974 | 19480.541974 | -1 | 2250.522078 | 0.058088 | -6.854040e+04 | -3.446309e+04 | 1131.594591 | -26800 | -19480.541974 |
| 916 | @ANHUI88 | -3.570224e+04 | -6.155558e-04 | 0.00775 | -0.000000 | 0.180000 | 17.606582 | -6.157731e-04 | -0.000616 | 0.000000e+00 | 1.0 | 1.823695e-02 | 0 | -7200 | -7200 | 4.958644 | 36.037995 | 3820288.0 | 18.775684 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 206026 | 0.1850 | 1.021610e+06 | GS | connect | availability | 0 | 1.638881 | 1.550321 | 0.550321 | -0.025848 | 2975.186325 | 1.000000 | CN | 100 | -3.570224e+04 | 3.570224e+04 | 0.000000 | 0.000000 | 0 | 922.828436 | 0.025848 | -5.851171e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 917 | @ROBOT8 | -1.232403e+05 | -2.124833e-03 | 0.00775 | -0.000000 | 0.172500 | 58.243703 | -2.125583e-03 | -0.002126 | 0.000000e+00 | 1.0 | 8.004752e-03 | 0 | -5700 | -5700 | 21.621105 | 158.597110 | 6878797.0 | 148.780767 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 15763 | 0.1675 | 3.408135e+05 | GS | connect | availability | 0 | 2.649451 | 2.248837 | 1.248837 | -0.043126 | 2279.428568 | 1.000000 | CN | 100 | -1.232403e+05 | 1.232403e+05 | 0.000000 | 0.000000 | 0 | 5314.831068 | 0.043126 | -3.265191e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 918 | @WUHAN17 | -1.374292e+04 | -2.369468e-04 | 0.00775 | -0.000000 | 0.205000 | 7.718625 | -2.370305e-04 | -0.000237 | 0.000000e+00 | 1.0 | 2.455494e-04 | 0 | -12200 | -12200 | 1.126469 | 8.211001 | 21883231.0 | 24.504540 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 387 | 0.2250 | 4.359434e+02 | GS | connect | availability | 0 | 1.296364 | 1.251995 | 0.251995 | 0.030856 | 545.735090 | 0.999997 | CN | 100 | -1.374292e+04 | 1.374292e+04 | 0.000000 | 0.000000 | 0 | -424.055461 | 0.030856 | -1.781583e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 919 | @FOSHA12 | -1.899631e+05 | -3.275225e-03 | 0.00775 | -0.000000 | 0.119142 | 62.007082 | -3.276381e-03 | -0.003515 | -2.387769e-04 | 1.0 | 8.994758e-03 | -7900 | -108400 | -116300 | 1.752427 | 12.670400 | 10733645.0 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 189161 | 0.1550 | 3.314908e+05 | GS | connect | availability | 7900 | 0.564309 | 0.689209 | -0.310791 | -0.059284 | 360.978290 | 0.650000 | CN | 100 | -2.038072e+05 | 2.038072e+05 | -13844.171444 | 13844.171444 | -1 | 12082.527024 | 0.059284 | -1.150103e+05 | -7.812393e+03 | 820.739153 | -7900 | -13844.171444 |
| 920 | @GUIZH5 | -4.141891e+05 | -7.141192e-03 | 0.00775 | -0.000000 | 0.222410 | 252.382464 | -7.143713e-03 | -0.007144 | 0.000000e+00 | 1.0 | 7.144713e-03 | 0 | -628800 | -628800 | 0.658698 | 4.817300 | 8418274.0 | 5.530518 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.024497 | 1.034397 | 0.034397 | -0.156572 | 777.687337 | 1.000000 | CN | 100 | -4.141891e+05 | 4.141891e+05 | 0.000000 | 0.000000 | 0 | 64850.314842 | 0.156572 | -4.243354e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 921 | @TIANR1 | 7.997450e+04 | 1.378871e-03 | 0.00775 | 1.698089 | 0.000000 | -0.000000 | 1.379357e-03 | 0.001379 | 0.000000e+00 | 1.0 | 3.487415e-03 | 0 | 111700 | 111700 | 0.715976 | 5.209200 | 17615899.0 | 12.514540 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 282329 | 0.1750 | 2.021407e+05 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.093884 | 693.450055 | 1.000000 | CN | 100 | 7.997450e+04 | 7.997450e+04 | 0.000000 | 0.000000 | 0 | 7508.344349 | 0.093884 | 1.298725e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 922 | @XIZAN1 | 6.472966e+04 | 1.116029e-03 | 0.00775 | 1.374397 | 0.000000 | -0.000000 | 1.116423e-03 | 0.001289 | 1.723888e-04 | 1.0 | 7.811823e-04 | 2100 | 13600 | 15700 | 4.759533 | 34.879700 | 1473832.0 | 7.010674 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 9504 | 0.2200 | 4.523461e+04 | GS | connect | availability | 0 | 1.438875 | 1.368161 | 0.368161 | 0.165193 | 767.044128 | 1.000000 | CN | 100 | 7.472468e+04 | 7.472468e+04 | 9995.020272 | 9995.020272 | 1 | 12344.012628 | 0.165193 | 1.075195e+05 | 1.438158e+04 | 1651.109969 | 0 | 0.000000 |
| 923 | @ZHEJI91 | 1.930557e+04 | 3.328547e-04 | 0.00775 | 0.409913 | 0.000000 | -0.000000 | 3.329722e-04 | 0.000333 | 0.000000e+00 | 1.0 | 8.715977e-04 | 0 | 14700 | 14700 | 1.313304 | 9.565900 | 11211317.0 | 14.625863 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 38435 | 0.1500 | 5.047685e+04 | GS | connect | availability | 0 | 1.147159 | 1.162805 | 0.162805 | 0.119932 | 1013.318907 | 1.000000 | CN | 100 | 1.930557e+04 | 1.930557e+04 | 0.000000 | 0.000000 | 0 | 2315.351090 | 0.119932 | 2.214655e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 924 | @EVERB7 | 2.678691e+05 | 4.618432e-03 | 0.00775 | 5.687631 | 0.000000 | -0.000000 | 4.620062e-03 | 0.004620 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 116500 | 116500 | 2.299305 | 16.787705 | 22861411.0 | 52.339961 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.127815 | 6287.883817 | 1.000000 | CN | 100 | 2.678691e+05 | 2.678691e+05 | 0.000000 | 0.000000 | 0 | 34237.717372 | 0.127815 | 4.005926e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 925 | @OPPEI1 | 7.629438e+03 | 1.315420e-04 | 0.00775 | 0.161995 | 0.000000 | -0.000000 | 1.315885e-04 | 0.000000 | -1.315885e-04 | 1.0 | 1.396861e-03 | 0 | 900 | 900 | 8.477154 | 62.706803 | 3664056.0 | 31.333997 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 9547 | 0.1475 | 8.093139e+04 | GS | connect | availability | 0 | 2.119026 | 1.825902 | 0.825902 | 0.124814 | 5163.879708 | 1.000000 | CN | 100 | 7.629438e+03 | 7.629438e+03 | 0.000000 | 0.000000 | 0 | 952.257557 | 0.124814 | 1.616698e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 926 | @SHANG17 | -9.320982e+04 | -1.607066e-03 | 0.00775 | -0.000000 | 0.017500 | 4.468964 | -1.607633e-03 | -0.003240 | -1.632860e-03 | 1.0 | 9.447485e-03 | -71200 | -70100 | -141300 | 1.329669 | 9.796600 | 13073399.0 | 17.466382 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 341809 | 0.0800 | 4.544929e+05 | GS | connect | availability | 71200 | -0.009875 | 0.285538 | -0.714462 | -0.081972 | 903.232787 | 1.000000 | CN | 100 | -1.878823e+05 | 1.878823e+05 | -94672.455533 | 94672.455533 | -1 | 15401.056138 | 0.081972 | 1.855326e+03 | 9.348847e+02 | 7760.475563 | -71200 | -94672.455533 |
| 927 | @AIRCH5 | 7.446148e+04 | 1.283819e-03 | 0.00775 | 1.581031 | 0.000000 | -0.000000 | 1.284272e-03 | 0.001284 | 0.000000e+00 | 1.0 | 2.152732e-01 | 0 | 75000 | 75000 | 0.992820 | 7.241700 | 78840875.0 | 77.862978 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 12571648 | 0.0175 | 1.248138e+07 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.097093 | 4465.119093 | 1.000000 | CN | 100 | 7.446148e+04 | 7.446148e+04 | 0.000000 | 0.000000 | 0 | 7229.715942 | 0.097093 | 9.240981e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 928 | @ANHUI146 | -3.554431e+04 | -6.128330e-04 | 0.00775 | -0.000000 | 0.161612 | 15.738079 | -6.130493e-04 | -0.000613 | 0.000000e+00 | 1.0 | 6.140493e-04 | 0 | -24200 | -24200 | 1.468773 | 10.868600 | 17716899.0 | 26.260340 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987249 | 1.766198 | 0.766198 | -0.052328 | 340.938046 | 1.000000 | CN | 100 | -3.554431e+04 | 3.554431e+04 | 0.000000 | 0.000000 | 0 | 1859.954832 | 0.052328 | -7.063539e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 929 | @CHONG91 | 1.113363e+04 | 1.919591e-04 | 0.00775 | 0.236399 | 0.000000 | -0.000000 | 1.920269e-04 | 0.000192 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 14100 | 14100 | 0.789619 | 5.804400 | 103311570.0 | 81.779672 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306683 | 0.468599 | -0.531401 | 0.091072 | 4678.693877 | 1.000000 | CN | 100 | 1.113363e+04 | 1.113363e+04 | 0.000000 | 0.000000 | 0 | 1013.963574 | 0.091072 | 3.414491e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 930 | @DENCA1 | -1.469114e+04 | -2.532955e-04 | 0.00775 | -0.000000 | 0.125000 | 5.031213 | -2.533850e-04 | -0.000253 | 0.000000e+00 | 1.0 | 2.543850e-04 | 0 | -3100 | -3100 | 4.739078 | 34.559403 | 2981940.0 | 14.054136 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184450 | 0.184450 | 0.019787 | 326.377940 | 0.999992 | CN | 100 | -1.469114e+04 | 1.469114e+04 | 0.000000 | 0.000000 | 0 | -290.693947 | 0.019787 | -1.867763e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 931 | @GUANG112 | -6.421689e+04 | -1.107188e-03 | 0.00775 | -0.000000 | 0.185000 | 32.548287 | -1.107579e-03 | -0.001126 | -1.845964e-05 | 1.0 | 6.830391e-03 | -600 | -36000 | -36600 | 1.783803 | 13.025501 | 8927797.0 | 15.859072 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 185978 | 0.2175 | 3.317480e+05 | GS | connect | availability | 600 | 1.977282 | 1.773407 | 0.773407 | -0.098479 | 1289.835787 | 1.000000 | CN | 100 | -6.528717e+04 | 6.528717e+04 | -1070.281520 | 1070.281520 | -1 | 6429.396890 | 0.098479 | -1.290912e+05 | -2.116249e+03 | 105.399949 | -600 | -1070.281520 |
| 932 | @GUANG130 | -1.434698e+05 | -2.473618e-03 | 0.00775 | -0.000000 | 0.102500 | 40.289472 | -2.474491e-03 | -0.002474 | 0.000000e+00 | 1.0 | 3.956409e-02 | 0 | -115100 | -115100 | 1.246480 | 9.108400 | 8863059.0 | 11.009429 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1725162 | 0.1225 | 2.150380e+06 | GS | connect | availability | 0 | 0.971969 | 1.094429 | 0.094429 | -0.006043 | 441.419176 | 1.000000 | CN | 100 | -1.434698e+05 | 1.434698e+05 | 0.000000 | 0.000000 | 0 | 867.007915 | 0.006043 | -1.394482e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 933 | @HAINA49 | -2.806745e+04 | -4.839215e-04 | 0.00775 | -0.000000 | 0.167500 | 12.880268 | -4.840924e-04 | -0.000457 | 2.708967e-05 | 1.0 | 7.232858e-03 | 300 | -5361 | -5061 | 5.235488 | 38.144700 | 18697196.0 | 97.263460 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 74727 | 0.1725 | 3.912323e+05 | GS | connect | availability | 0 | 1.059732 | 1.135745 | 0.135745 | 0.007813 | 1436.955914 | 1.000000 | CN | 100 | -2.649680e+04 | 2.649680e+04 | 1570.646313 | 1570.646313 | 1 | -207.008265 | 0.007813 | -2.807950e+04 | 1.664464e+03 | 12.270792 | 0 | 0.000000 |
| 934 | @HANGZ129 | -7.388869e+03 | -1.273943e-04 | 0.00775 | -0.000000 | 0.072500 | 1.467652 | -1.274393e-04 | 0.000000 | 1.274393e-04 | 1.0 | 9.153767e-04 | 0 | -1000 | -1000 | 7.388869 | 53.975007 | 469328.0 | 3.454683 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 6175 | 0.1725 | 4.562627e+04 | GS | connect | availability | 0 | 2.018134 | 1.736189 | 0.736189 | 0.015572 | 305.154274 | 0.999801 | CN | 100 | -7.388869e+03 | 7.388869e+03 | 0.000000 | 0.000000 | 0 | -115.061631 | 0.015572 | -1.491173e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 935 | @HUNAN76 | -1.491003e+04 | -2.570694e-04 | 0.00775 | -0.000000 | 0.150000 | 6.127408 | -2.571601e-04 | -0.000257 | 0.000000e+00 | 1.0 | 9.746400e-03 | 0 | -13000 | -13000 | 1.146925 | 8.306200 | 4995102.0 | 5.658298 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 479651 | 0.1625 | 5.501237e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.035812 | 318.731011 | 1.000000 | CN | 100 | -1.491003e+04 | 1.491003e+04 | 0.000000 | 0.000000 | 0 | 533.958639 | 0.035812 | -1.962888e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 936 | @INDUS132 | -2.137969e+06 | -3.686153e-02 | 0.00775 | -0.000000 | 0.012500 | 73.218113 | -3.687455e-02 | -0.036875 | 0.000000e+00 | 1.0 | 3.687555e-02 | 0 | -812700 | -812700 | 2.630699 | 19.319001 | 63870465.0 | 168.276618 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.703025 | 0.739172 | -0.260828 | -0.018681 | 40988.210380 | 1.000000 | CN | 100 | -2.137969e+06 | 2.137969e+06 | 0.000000 | 0.000000 | 0 | 39938.852363 | 0.018681 | -1.503045e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 937 | @JINHU2 | -1.169830e+05 | -2.016948e-03 | 0.00775 | -0.000000 | 0.132500 | 42.466431 | -2.017660e-03 | -0.002018 | 0.000000e+00 | 1.0 | 1.811329e-02 | 0 | -56695 | -56695 | 2.063374 | 15.016600 | 12066270.0 | 24.710622 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 452249 | 0.1825 | 9.331589e+05 | GS | connect | availability | 0 | 2.236623 | 1.955811 | 0.955811 | -0.019734 | 1037.001180 | 1.000000 | CN | 100 | -1.169830e+05 | 1.169830e+05 | 0.000000 | 0.000000 | 0 | 2308.537873 | 0.019734 | -2.616469e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 938 | @LEPUM1 | -8.193218e+03 | -1.412624e-04 | 0.00775 | -0.000000 | 0.182500 | 4.096609 | -1.413122e-04 | 0.000000 | 1.413122e-04 | 1.0 | 2.753378e-02 | 0 | -5700 | -5700 | 1.437407 | 10.432101 | 12483504.0 | 17.760178 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1104868 | 0.2325 | 1.588145e+06 | GS | connect | availability | 0 | 2.027396 | 1.784035 | 0.784035 | 0.012943 | 2162.562179 | 1.000000 | CN | 100 | -8.193218e+03 | 8.193218e+03 | 0.000000 | 0.000000 | 0 | -106.042240 | 0.012943 | -1.661090e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 939 | @SHAND118 | -8.507239e+04 | -1.466765e-03 | 0.00775 | -0.000000 | 0.162500 | 37.874694 | -1.467283e-03 | -0.001513 | -4.609266e-05 | 1.0 | 1.747067e-03 | -600 | -19100 | -19700 | 4.454052 | 32.387208 | 2120100.0 | 9.364161 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3629 | 0.1825 | 1.616375e+04 | GS | connect | availability | 600 | 2.144668 | 1.895864 | 0.895864 | -0.082507 | 568.730751 | 1.000000 | CN | 100 | -8.774482e+04 | 8.774482e+04 | -2672.431095 | 2672.431095 | -1 | 7239.533362 | 0.082507 | -1.881835e+05 | -5.731478e+03 | 220.493402 | -600 | -2672.431095 |
| 940 | @SHAND186 | -1.471473e+04 | -2.537023e-04 | 0.00775 | -0.000000 | 0.075000 | 3.023576 | -2.537919e-04 | -0.000254 | 0.000000e+00 | 1.0 | 8.816578e-04 | 0 | -14700 | -14700 | 1.001002 | 7.268200 | 4943399.0 | 4.899949 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 36309 | 0.1725 | 3.634539e+04 | GS | connect | availability | 0 | 2.067607 | 1.837697 | 0.837697 | -0.050082 | 456.457444 | 1.000000 | CN | 100 | -1.471473e+04 | 1.471473e+04 | 0.000000 | 0.000000 | 0 | 736.941382 | 0.050082 | -3.042429e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 941 | @SHAND206 | -3.488406e+04 | -6.014494e-04 | 0.00775 | -0.000000 | 0.155208 | 14.833612 | -6.016617e-04 | -0.000602 | 0.000000e+00 | 1.0 | 6.026617e-04 | 0 | -8442 | -8442 | 4.132204 | 30.574997 | 1813396.0 | 7.561329 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423385 | 1.386412 | 0.386412 | -0.083401 | 448.721800 | 0.918443 | CN | 100 | -3.488406e+04 | 3.488406e+04 | 0.000000 | 0.000000 | 0 | 2909.366487 | 0.083401 | -4.965345e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 942 | @SHENZ285 | -9.843235e+03 | -1.697110e-04 | 0.00775 | -0.000000 | 0.165982 | 4.476165 | -1.697709e-04 | 0.000000 | 1.697709e-04 | 1.0 | 2.445346e-04 | 0 | -4900 | -4900 | 2.008823 | 14.608600 | 4524602.0 | 9.014217 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2129 | 0.2125 | 4.276785e+03 | GS | connect | availability | 0 | 2.131961 | 1.882862 | 0.882862 | -0.024083 | 313.556528 | 1.000000 | CN | 100 | -9.843235e+03 | 9.843235e+03 | 0.000000 | 0.000000 | 0 | 237.051760 | 0.024083 | -2.098540e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 943 | @SHNDE1 | -1.939817e+04 | -3.344512e-04 | 0.00775 | -0.000000 | 0.004500 | 0.239156 | -3.345693e-04 | -0.000335 | 0.000000e+00 | 1.0 | 6.407447e-01 | 0 | -12700 | -12700 | 1.527415 | 11.175901 | 93496625.0 | 142.500869 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 24309453 | 0.0045 | 3.713062e+07 | GS | connect | availability | 0 | 1.053028 | 0.985636 | -0.014364 | 0.065884 | 14820.457527 | 1.000000 | CN | 100 | -1.939817e+04 | 1.939817e+04 | 0.000000 | 0.000000 | 0 | -1278.035838 | 0.065884 | -2.042681e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 944 | @SICHU109 | -1.358527e+04 | -2.342287e-04 | 0.00775 | -0.000000 | 0.163574 | 6.088196 | -2.343114e-04 | -0.000234 | 0.000000e+00 | 1.0 | 7.139217e-03 | 0 | -8800 | -8800 | 1.543780 | 11.183800 | 5427676.0 | 8.278322 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 259289 | 0.1650 | 4.002852e+05 | GS | connect | availability | 0 | 2.017175 | 1.787037 | 0.787037 | 0.017835 | 308.293043 | 1.000000 | CN | 100 | -1.358527e+04 | 1.358527e+04 | 0.000000 | 0.000000 | 0 | -242.296555 | 0.017835 | -2.740386e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 945 | @SKYVE1 | -5.277764e+04 | -9.099594e-04 | 0.00775 | -0.000000 | 0.075000 | 10.844721 | -9.102806e-04 | -0.000910 | 0.000000e+00 | 1.0 | 2.141404e-02 | 0 | -4500 | -4500 | 11.728365 | 86.106797 | 2645431.0 | 31.065111 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 101356 | 0.1025 | 1.188740e+06 | GS | connect | availability | 0 | 2.071772 | 1.790395 | 0.790395 | -0.081011 | 3077.523049 | 1.000000 | CN | 100 | -5.277764e+04 | 5.277764e+04 | 0.000000 | 0.000000 | 0 | 4275.583425 | 0.081011 | -1.093432e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 946 | @SUZHO73 | -8.192537e+03 | -1.412506e-04 | 0.00775 | -0.000000 | 0.157500 | 3.535136 | -1.413005e-04 | 0.000000 | 1.413005e-04 | 1.0 | 1.423005e-04 | 0 | -1300 | -1300 | 6.301952 | 47.357102 | 7360621.0 | 47.537748 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.074257 | 572.792805 | 1.000000 | CN | 100 | -8.192537e+03 | 8.192537e+03 | 0.000000 | 0.000000 | 0 | 608.350625 | 0.074257 | -1.749732e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 947 | @XINJI14 | -3.191002e+04 | -5.501728e-04 | 0.00775 | -0.000000 | 0.175000 | 15.299326 | -5.503670e-04 | -0.000550 | 0.000000e+00 | 1.0 | 5.513670e-04 | 0 | -82100 | -82100 | 0.388673 | 2.841100 | 15199301.0 | 5.889103 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512712 | 1.434900 | 0.434900 | -0.069458 | 299.023512 | 1.000000 | CN | 100 | -3.191002e+04 | 3.191002e+04 | 0.000000 | 0.000000 | 0 | 2216.397070 | 0.069458 | -4.827066e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 948 | @XINJI2 | -3.179539e+05 | -5.481964e-03 | 0.00775 | -0.000000 | 0.165000 | 143.732602 | -5.483900e-03 | -0.005484 | 0.000000e+00 | 1.0 | 3.121305e-02 | 0 | -195100 | -195100 | 1.629697 | 11.930300 | 18994489.0 | 30.904236 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 915327 | 0.1825 | 1.491706e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | -0.026520 | 6752.308245 | 1.000000 | CN | 100 | -3.179539e+05 | 3.179539e+05 | 0.000000 | 0.000000 | 0 | 8432.261688 | 0.026520 | -3.339280e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 949 | @BEIJI39 | -2.220957e+05 | -3.829236e-03 | 0.00775 | -0.000000 | 0.152500 | 92.793402 | -3.830588e-03 | -0.003831 | 0.000000e+00 | 1.0 | 3.831588e-03 | 0 | -164500 | -164500 | 1.350126 | 9.832900 | 20443020.0 | 27.413577 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728721 | 0.728721 | -0.116379 | 2860.294024 | 1.000000 | CN | 100 | -2.220957e+05 | 2.220957e+05 | 0.000000 | 0.000000 | 0 | 25847.243607 | 0.116379 | -4.241266e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 950 | @SHENZ378 | -1.881748e+05 | -3.244393e-03 | 0.00775 | -0.000000 | 0.204719 | 105.542235 | -3.245539e-03 | -0.003283 | -3.730504e-05 | 1.0 | 1.405829e-02 | -200 | -17400 | -17600 | 10.814644 | 78.820298 | 3194613.0 | 34.339610 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 57964 | 0.2250 | 6.268600e+05 | GS | connect | availability | 200 | 2.099695 | 1.852829 | 0.852829 | -0.084907 | 4498.691327 | 1.000000 | CN | 100 | -1.903377e+05 | 1.903377e+05 | -2162.928868 | 2162.928868 | -1 | 16161.057772 | 0.084907 | -3.996513e+05 | -4.541492e+03 | 183.648384 | -200 | -2162.928868 |
| 951 | @SHENZ53 | 7.004289e+03 | 1.207636e-04 | 0.00775 | 0.148721 | 0.000000 | -0.000000 | 1.208062e-04 | 0.000000 | -1.208062e-04 | 1.0 | 1.326968e-02 | 0 | 4800 | 4800 | 1.459227 | 10.580201 | 18802887.0 | 27.130481 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 527205 | 0.1725 | 7.693117e+05 | GS | connect | availability | 0 | 2.016049 | 1.903695 | 0.903695 | 0.086489 | 930.614097 | 1.000000 | CN | 100 | 7.004289e+03 | 7.004289e+03 | 0.000000 | 0.000000 | 0 | 605.792639 | 0.086489 | 1.412099e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 952 | @SHENZ94 | 1.153253e+04 | 1.988367e-04 | 0.00775 | 0.244869 | 0.000000 | -0.000000 | 1.989069e-04 | 0.000199 | 0.000000e+00 | 1.0 | 3.795904e-03 | 0 | 11600 | 11600 | 0.994184 | 7.225300 | 8812742.0 | 8.683723 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 221314 | 0.2000 | 2.200267e+05 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.101498 | 558.194660 | 1.000000 | CN | 100 | 1.153253e+04 | 1.153253e+04 | 0.000000 | 0.000000 | 0 | 1170.530188 | 0.101498 | 2.174257e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 953 | @SHONG1 | 1.195611e+04 | 2.061399e-04 | 0.00775 | 0.253863 | 0.000000 | -0.000000 | 2.062127e-04 | 0.000206 | 0.000000e+00 | 1.0 | 1.071058e-04 | 0 | 11000 | 11000 | 1.086919 | 7.916100 | 31050090.0 | 33.520705 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 5660 | 0.1500 | 6.151964e+03 | GS | connect | availability | 0 | 1.272614 | 1.212875 | 0.212875 | 0.102404 | 516.806070 | 1.000000 | CN | 100 | 1.195611e+04 | 1.195611e+04 | 0.000000 | 0.000000 | 0 | 1224.353268 | 0.102404 | 1.521552e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 954 | @SPUDO1 | -1.340170e+06 | -2.310638e-02 | 0.00775 | -0.000000 | 0.001000 | 3.671699 | -2.311454e-02 | -0.013325 | 9.789633e-03 | 1.0 | 7.129638e-01 | 416200 | -982700 | -566500 | 1.363763 | 9.985700 | 38217750.0 | 52.045436 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 29328460 | 0.0075 | 3.999708e+07 | GS | connect | availability | 0 | 0.740972 | 0.766612 | -0.233388 | 0.084975 | 24017.655965 | 1.000000 | CN | 100 | -7.725720e+05 | 7.725720e+05 | 567598.328910 | 567598.328910 | 1 | -65649.101181 | 0.084975 | -5.724543e+05 | 4.205746e+05 | 48231.519703 | 0 | 0.000000 |
| 955 | @ZHEJI8 | -6.407781e+04 | -1.104790e-03 | 0.00775 | -0.000000 | 0.130000 | 22.822232 | -1.105180e-03 | -0.001082 | 2.314513e-05 | 1.0 | 4.189808e-02 | 400 | -19100 | -18700 | 3.354859 | 24.731095 | 26009032.0 | 87.721605 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 704976 | 0.1300 | 2.365095e+06 | GS | connect | availability | 0 | 1.486548 | 1.420501 | 0.420501 | 0.001178 | 4256.914343 | 1.000000 | CN | 100 | -6.273586e+04 | 6.273586e+04 | 1341.943572 | 1341.943572 | 1 | -73.883829 | 0.001178 | -9.325987e+04 | 1.994864e+03 | 1.580403 | 0 | 0.000000 |
| 956 | @BYDCO4 | 5.949281e+05 | 1.025738e-02 | 0.00775 | 12.632036 | 0.000000 | -0.000000 | 1.026100e-02 | 0.010261 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 16400 | 16400 | 36.276107 | 265.935060 | 6721375.0 | 243.765789 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 1624095 | 0.0300 | 5.891584e+07 | GS | connect | availability | 0 | 1.243965 | 1.212109 | 0.212109 | 0.115267 | 59792.196411 | 1.000000 | CN | 100 | 5.949281e+05 | 5.949281e+05 | 0.000000 | 0.000000 | 0 | 68575.664768 | 0.115267 | 7.400695e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 957 | @NINGX12 | -7.123384e+05 | -1.228170e-02 | 0.00775 | -0.000000 | 0.030000 | 58.548365 | -1.228603e-02 | -0.012286 | 0.000000e+00 | 1.0 | 1.415685e-01 | 0 | -312400 | -312400 | 2.280213 | 16.969803 | 40218715.0 | 93.077353 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3287271 | 0.0775 | 7.495677e+06 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | -0.017077 | 6187.000123 | 1.000000 | CN | 100 | -7.123384e+05 | 7.123384e+05 | 0.000000 | 0.000000 | 0 | 12164.412646 | 0.017077 | -7.486292e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 958 | @SHAAN16 | 8.925232e+04 | 1.538833e-03 | 0.00775 | 1.895083 | 0.000000 | -0.000000 | 1.539376e-03 | 0.001394 | -1.456167e-04 | 1.0 | 2.286731e-01 | -2800 | 29600 | 26800 | 3.015281 | 22.213105 | 22694731.0 | 68.750101 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4397036 | 0.0175 | 1.325830e+07 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.144531 | 10231.601320 | 1.000000 | CN | 100 | 8.080953e+04 | 8.080953e+04 | -8442.786866 | 8442.786866 | -1 | 11679.514581 | 0.144531 | 5.165427e+04 | -5.396715e+03 | -1220.247792 | 0 | 0.000000 |
| 959 | @SHENZ41 | 1.252862e+04 | 2.160107e-04 | 0.00775 | 0.266019 | 0.000000 | -0.000000 | 2.160870e-04 | 0.000216 | 0.000000e+00 | 1.0 | 1.010764e-03 | 0 | 38600 | 38600 | 0.324576 | 2.346100 | 31596399.0 | 10.109347 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 180376 | 0.1950 | 5.854567e+04 | GS | connect | availability | 0 | 2.348888 | 2.015607 | 1.015607 | 0.109948 | 342.816661 | 1.000000 | CN | 100 | 1.252862e+04 | 1.252862e+04 | 0.000000 | 0.000000 | 0 | 1377.501738 | 0.109948 | 2.942833e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 960 | @AEROS13 | 3.576879e+04 | 6.167032e-04 | 0.00775 | 0.759474 | 0.000000 | -0.000000 | 6.169209e-04 | 0.000617 | 0.000000e+00 | 1.0 | 1.649717e-02 | 0 | 31600 | 31600 | 1.131924 | 8.247900 | 9888567.0 | 11.122842 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 844969 | 0.0775 | 9.564404e+05 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.092416 | 1258.394587 | 1.000000 | CN | 100 | 3.576879e+04 | 3.576879e+04 | 0.000000 | 0.000000 | 0 | 3305.598410 | 0.092416 | 4.827057e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 961 | @BEIJI110 | -1.947500e+05 | -3.357759e-03 | 0.00775 | -0.000000 | 0.170000 | 90.705502 | -3.358945e-03 | -0.002715 | 6.436789e-04 | 1.0 | 2.394341e-02 | 31600 | -164900 | -133300 | 1.181019 | 8.537300 | 37970579.0 | 44.208604 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1010500 | 0.1800 | 1.193420e+06 | GS | connect | availability | 0 | 1.887663 | 1.711265 | 0.711265 | -0.002847 | 1801.616739 | 1.000000 | CN | 100 | -1.574298e+05 | 1.574298e+05 | 37320.203388 | 37320.203388 | 1 | 448.167891 | 0.002847 | -2.971744e+05 | 7.044796e+04 | -106.242351 | 0 | 0.000000 |
| 962 | @CHANG86 | 5.069055e+04 | 8.739750e-04 | 0.00775 | 1.076306 | 0.000000 | -0.000000 | 8.742835e-04 | 0.000681 | -1.933512e-04 | 1.0 | 1.000000e-06 | -2300 | 10400 | 8100 | 4.874091 | 35.592606 | 9856199.0 | 47.841885 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330473 | 1.215796 | 0.215796 | 0.043347 | 532.907140 | 1.000000 | CN | 100 | 3.948014e+04 | 3.948014e+04 | -11210.409819 | 11210.409819 | -1 | 1711.358149 | 0.043347 | 5.252725e+04 | -1.491514e+04 | -485.941203 | 0 | 0.000000 |
| 963 | @HAINA12 | 5.885321e+04 | 1.014711e-03 | 0.00775 | 1.249623 | 0.000000 | -0.000000 | 1.015069e-03 | 0.001015 | 0.000000e+00 | 1.0 | 4.454775e-03 | 0 | 191800 | 191800 | 0.306847 | 2.234100 | 145886820.0 | 44.448568 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 841553 | 0.1275 | 2.582278e+05 | GS | connect | availability | 0 | 1.046319 | 1.019109 | 0.019109 | 0.075104 | 1120.336870 | 0.999977 | CN | 100 | 5.885321e+04 | 5.885321e+04 | 0.000000 | 0.000000 | 0 | 4420.110905 | 0.075104 | 6.157923e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 964 | @MAXVI1 | 2.464702e+04 | 4.249486e-04 | 0.00775 | 0.523327 | 0.000000 | -0.000000 | 4.250986e-04 | 0.000425 | 0.000000e+00 | 1.0 | 1.810966e-04 | 0 | 8200 | 8200 | 3.005734 | 21.787705 | 1757800.0 | 5.222999 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 3474 | 0.1825 | 1.044192e+04 | GS | connect | availability | 0 | 1.956330 | 1.861892 | 0.861892 | 0.063776 | 769.563055 | 1.000000 | CN | 100 | 2.464702e+04 | 2.464702e+04 | 0.000000 | 0.000000 | 0 | 1571.894411 | 0.063776 | 4.821770e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 965 | @QUECT1 | -2.748665e+04 | -4.739078e-04 | 0.00775 | -0.000000 | 0.172500 | 12.990267 | -4.740751e-04 | -0.000474 | 0.000000e+00 | 1.0 | 4.750751e-04 | 0 | -2900 | -2900 | 9.478156 | 69.142396 | 15683821.0 | 147.888817 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943123 | 1.623913 | 0.623913 | -0.018791 | 2306.429736 | 1.000000 | CN | 100 | -2.748665e+04 | 2.748665e+04 | 0.000000 | 0.000000 | 0 | 516.493179 | 0.018791 | -5.340994e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 966 | @SHAND207 | -1.496430e+04 | -2.580052e-04 | 0.00775 | -0.000000 | 0.172500 | 7.072171 | -2.580963e-04 | -0.000258 | 0.000000e+00 | 1.0 | 5.378759e-03 | 0 | -2400 | -2400 | 6.235127 | 45.547104 | 1021343.0 | 6.344120 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 47607 | 0.1825 | 2.968357e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.065597 | 647.737746 | 0.999984 | CN | 100 | -1.496430e+04 | 1.496430e+04 | 0.000000 | 0.000000 | 0 | 981.616097 | 0.065597 | -2.577920e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 967 | @SPORT41 | -2.858789e+04 | -4.928947e-04 | 0.00775 | -0.000000 | 0.225000 | 17.622672 | -4.930687e-04 | -0.000493 | 0.000000e+00 | 1.0 | 4.940687e-04 | 0 | -21500 | -21500 | 1.329669 | 9.748700 | 22157247.0 | 29.457884 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725207 | 1.649556 | 0.649556 | -0.131012 | 1895.499168 | 1.000000 | CN | 100 | -2.858789e+04 | 2.858789e+04 | 0.000000 | 0.000000 | 0 | 3745.360953 | 0.131012 | -4.932003e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 968 | @WUXIA4 | 4.205655e+04 | 7.251130e-04 | 0.00775 | 0.892982 | 0.000000 | -0.000000 | 7.253690e-04 | 0.000725 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5800 | 5800 | 7.251130 | 53.146698 | 20088454.0 | 145.600154 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 11405653 | 0.0350 | 8.270387e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.075060 | 17046.401687 | 1.000000 | CN | 100 | 4.205655e+04 | 4.205655e+04 | 0.000000 | 0.000000 | 0 | 3156.766428 | 0.075060 | 7.110451e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 969 | @ZHEJI138 | -1.274784e+06 | -2.197903e-02 | 0.00775 | -0.000000 | 0.012500 | 43.656978 | -2.198679e-02 | -0.021987 | 0.000000e+00 | 1.0 | 1.193647e-01 | 0 | -489400 | -489400 | 2.604789 | 19.091294 | 25110262.0 | 65.377098 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2167496 | 0.0650 | 5.645870e+06 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | -0.033747 | 5703.497430 | 1.000000 | CN | 100 | -1.274784e+06 | 1.274784e+06 | 0.000000 | 0.000000 | 0 | 43019.689307 | 0.033747 | -1.623886e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 970 | @BSMCH1 | -2.145391e+04 | -3.698950e-04 | 0.00775 | -0.000000 | 0.175000 | 10.286121 | -3.700256e-04 | -0.000370 | 0.000000e+00 | 1.0 | 3.710256e-04 | 0 | -15700 | -15700 | 1.366491 | 9.929500 | 3228900.0 | 4.372411 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.291179 | 1.297269 | 0.297269 | -0.129300 | 379.993860 | 1.000000 | CN | 100 | -2.145391e+04 | 2.145391e+04 | 0.000000 | 0.000000 | 0 | 2773.995581 | 0.129300 | -2.770083e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 971 | @CHINA277 | 9.822505e+03 | 1.693535e-04 | 0.00775 | 0.208560 | 0.000000 | -0.000000 | 1.694133e-04 | 0.000000 | -1.694133e-04 | 1.0 | 1.000000e+00 | -2500 | 2500 | 0 | 3.929002 | 28.720994 | 90627813.0 | 354.976823 | 600900.SH | SHA | CHN | CN | True | 0 | 2025-01-14 | 2025-01-14 | 38850282 | 0.0010 | 1.526428e+08 | GS | connect | availability | 0 | 0.126666 | 0.345271 | -0.654729 | -0.001079 | 50951.954768 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9822.505238 | 9822.505238 | -1 | -0.000000 | 0.001079 | 0.000000e+00 | -1.244175e+03 | 10.601219 | 0 | 0.000000 |
| 972 | @BEIJI6 | -2.380176e+04 | -4.103753e-04 | 0.00775 | -0.000000 | 0.050000 | 3.260516 | -4.105201e-04 | -0.000400 | 1.059407e-05 | 1.0 | 4.859803e-02 | 400 | -15500 | -15100 | 1.535598 | 11.186801 | 16196473.0 | 24.709582 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1819377 | 0.0825 | 2.793831e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.030920 | 1861.099751 | 1.000000 | CN | 100 | -2.318753e+04 | 2.318753e+04 | 614.239092 | 614.239092 | 1 | -716.952234 | 0.030920 | -2.578092e+04 | 6.829381e+02 | 18.992112 | 0 | 0.000000 |
| 973 | @CANSI4 | -3.776943e+02 | -6.511970e-06 | 0.00775 | -0.000000 | 0.172500 | 0.178499 | -6.514269e-06 | 0.000000 | 6.514269e-06 | 1.0 | 3.875557e-03 | 0 | -50 | -50 | 7.553885 | 55.153702 | 845221.0 | 6.357465 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 29689 | 0.1725 | 2.242673e+05 | GS | connect | availability | 0 | 2.225793 | 1.919004 | 0.919004 | -0.023517 | 867.027877 | 1.000000 | CN | 100 | -3.776943e+02 | 3.776943e+02 | 0.000000 | 0.000000 | 0 | 8.882324 | 0.023517 | -8.406691e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 974 | @CHANG19 | 1.584148e+04 | 2.731289e-04 | 0.00775 | 0.336360 | 0.000000 | -0.000000 | 2.732253e-04 | 0.000000 | -2.732253e-04 | 1.0 | 5.629419e-02 | -13200 | 13200 | 0 | 1.200112 | 8.808200 | 17853821.0 | 21.446547 | 600710.SH | SHA | CHN | CN | True | 0 | 2025-01-14 | 2025-01-14 | 2719624 | 0.1650 | 3.263853e+06 | GS | connect | availability | 0 | 0.695626 | 0.846969 | -0.153031 | 0.126556 | 690.027746 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -15841.476066 | 15841.476066 | -1 | 0.000000 | 0.126556 | 0.000000e+00 | -1.101974e+04 | -2004.826899 | 0 | 0.000000 |
| 975 | @CHANG25 | -9.158707e+04 | -1.579087e-03 | 0.00775 | -0.000000 | 0.145000 | 36.383906 | -1.579645e-03 | -0.001580 | 0.000000e+00 | 1.0 | 1.580645e-03 | 0 | -101600 | -101600 | 0.901448 | 6.634000 | 41622700.0 | 37.656915 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121831 | 1.165532 | 0.165532 | 0.020776 | 4285.787216 | 1.000000 | CN | 100 | -9.158707e+04 | 9.158707e+04 | 0.000000 | 0.000000 | 0 | -1902.831379 | 0.020776 | -1.027452e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 976 | @CHINA2283 | 1.486148e+04 | 2.562324e-04 | 0.00775 | 0.315552 | 0.000000 | -0.000000 | 2.563228e-04 | 0.000256 | 0.000000e+00 | 1.0 | 2.261940e-01 | 0 | 4600 | 4600 | 3.230756 | 23.563508 | 7693352.0 | 24.722625 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 4059286 | 0.0125 | 1.311456e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.121960 | 12381.697291 | 1.000000 | CN | 100 | 1.486148e+04 | 1.486148e+04 | 0.000000 | 0.000000 | 0 | 1812.512331 | 0.121960 | 2.403206e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 977 | @EAGLE146 | -6.525608e+03 | -1.125105e-04 | 0.00775 | -0.000000 | 0.175000 | 3.128716 | -1.125502e-04 | 0.000000 | 1.125502e-04 | 1.0 | 1.161764e-04 | 0 | -3000 | -3000 | 2.175203 | 16.057602 | 20430278.0 | 44.739796 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 70 | 0.1750 | 1.522642e+02 | GS | connect | availability | 0 | 1.316474 | 1.317341 | 0.317341 | -0.015524 | 648.375745 | 1.000000 | CN | 100 | -6.525608e+03 | 6.525608e+03 | 0.000000 | 0.000000 | 0 | 101.304849 | 0.015524 | -8.590794e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 978 | @HCSEM1 | -2.123448e+04 | -3.661117e-04 | 0.00775 | -0.000000 | 0.160000 | 9.308264 | -3.662409e-04 | -0.000366 | 0.000000e+00 | 1.0 | 6.374906e-03 | 0 | -20900 | -20900 | 1.016004 | 7.607300 | 130759250.0 | 135.656932 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 342835 | 0.1600 | 3.483216e+05 | GS | connect | availability | 0 | 2.364427 | 2.053603 | 1.053603 | -0.001636 | 1154.280974 | 1.000000 | CN | 100 | -2.123448e+04 | 2.123448e+04 | 0.000000 | 0.000000 | 0 | 34.730291 | 0.001636 | -5.020737e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 979 | @HUNAN32 | -3.201871e+04 | -5.520467e-04 | 0.00775 | -0.000000 | 0.015000 | 1.315837 | -5.522416e-04 | -0.000549 | 3.102481e-06 | 1.0 | 1.148117e-02 | 100 | -17800 | -17700 | 1.798804 | 13.194101 | 16010399.0 | 28.808523 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 352232 | 0.1650 | 6.335963e+05 | GS | connect | availability | 0 | 2.235406 | 1.959290 | 0.959290 | -0.004115 | 1232.947990 | 1.000000 | CN | 100 | -3.183883e+04 | 3.183883e+04 | 179.880393 | 179.880393 | 1 | 131.028731 | 0.004115 | -7.117270e+04 | 4.021056e+02 | -0.740275 | 0 | 0.000000 |
| 980 | @JINKO10 | 1.605968e+04 | 2.768910e-04 | 0.00775 | 0.340993 | 0.000000 | -0.000000 | 2.769887e-04 | 0.000277 | 0.000000e+00 | 1.0 | 1.055606e-01 | 0 | 18400 | 18400 | 0.872809 | 6.407300 | 40297391.0 | 35.212027 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 7012188 | 0.1150 | 6.120298e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.079412 | 3580.376447 | 1.000000 | CN | 100 | 1.605968e+04 | 1.605968e+04 | 0.000000 | 0.000000 | 0 | 1275.324678 | 0.079412 | 2.682176e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 981 | @JPMFG1 | 2.203405e+04 | 3.798974e-04 | 0.00775 | 0.467846 | 0.000000 | -0.000000 | 3.800315e-04 | 0.000380 | 0.000000e+00 | 1.0 | 1.099832e-02 | 0 | 21600 | 21600 | 1.020095 | 7.445300 | 81266563.0 | 82.515045 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 625059 | 0.1750 | 6.376195e+05 | GS | connect | availability | 0 | 1.730112 | 1.614399 | 0.614399 | 0.104632 | 2931.092359 | 1.000000 | CN | 100 | 2.203405e+04 | 2.203405e+04 | 0.000000 | 0.000000 | 0 | 2305.464862 | 0.104632 | 3.812138e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 982 | @MIANY1 | -4.196955e+04 | -7.236129e-04 | 0.00775 | -0.000000 | 0.163738 | 18.827423 | -7.238683e-04 | -0.000724 | 0.000000e+00 | 1.0 | 5.606558e-03 | 0 | -20300 | -20300 | 2.067465 | 15.030501 | 28660262.0 | 58.747940 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 136901 | 0.1725 | 2.830381e+05 | GS | connect | availability | 0 | 2.426516 | 2.093067 | 1.093067 | -0.058424 | 1767.435004 | 1.000000 | CN | 100 | -4.196955e+04 | 4.196955e+04 | 0.000000 | 0.000000 | 0 | 2452.029910 | 0.058424 | -1.018398e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 983 | @MILKY5 | -1.723252e+04 | -2.971124e-04 | 0.00775 | -0.000000 | 0.150000 | 7.081856 | -2.972172e-04 | -0.000297 | 0.000000e+00 | 1.0 | 2.982172e-04 | 0 | -2600 | -2600 | 6.627891 | 48.408005 | 600100.0 | 3.961684 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.005016 | 1.718802 | 0.718802 | -0.019967 | 1065.077862 | 1.000000 | CN | 100 | -1.723252e+04 | 1.723252e+04 | 0.000000 | 0.000000 | 0 | 344.084293 | 0.019967 | -3.455147e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 984 | @SHANG360 | -1.129333e+02 | -1.947125e-06 | 0.00775 | -0.000000 | 0.197500 | 0.061108 | -1.947812e-06 | 0.000000 | 1.947812e-06 | 1.0 | 1.056682e-04 | 0 | -91 | -91 | 1.241025 | 9.192900 | 47971215.0 | 60.141226 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 4799 | 0.1725 | 5.955678e+03 | GS | connect | availability | 0 | 2.672306 | 2.319366 | 1.319366 | -0.073786 | 645.332691 | 0.930633 | CN | 100 | -1.129333e+02 | 1.129333e+02 | 0.000000 | 0.000000 | 0 | 8.332917 | 0.073786 | -3.017922e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 985 | @SICHU118 | 6.484559e+04 | 1.118027e-03 | 0.00775 | 1.376858 | 0.000000 | -0.000000 | 1.118422e-03 | 0.001237 | 1.184212e-04 | 1.0 | 5.677124e-03 | 1800 | 17000 | 18800 | 3.814447 | 27.787293 | 1256520.0 | 4.761619 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 86277 | 0.1600 | 3.290990e+05 | GS | connect | availability | 0 | 1.653077 | 1.537215 | 0.537215 | 0.147056 | 1152.243488 | 0.999649 | CN | 100 | 7.171159e+04 | 7.171159e+04 | 6866.003727 | 6866.003727 | 1 | 10545.612963 | 0.147056 | 1.185448e+05 | 1.135003e+04 | 1009.686348 | 0 | 0.000000 |
| 986 | @SICHU37 | 1.214295e+04 | 2.093612e-04 | 0.00775 | 0.257830 | 0.000000 | -0.000000 | 2.094351e-04 | 0.000209 | 0.000000e+00 | 1.0 | 1.202795e-01 | 0 | 10500 | 10500 | 1.156471 | 8.426400 | 139925000.0 | 160.796440 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 6030148 | 0.1525 | 6.973693e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.079558 | 4110.685680 | 1.000000 | CN | 100 | 1.214295e+04 | 1.214295e+04 | 0.000000 | 0.000000 | 0 | 966.065488 | 0.079558 | 1.654148e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 987 | @TIBET6 | 7.339229e+03 | 1.265384e-04 | 0.00775 | 0.155833 | 0.000000 | -0.000000 | 1.265831e-04 | 0.000000 | -1.265831e-04 | 1.0 | 3.786770e-02 | -5600 | 5600 | 0 | 1.310577 | 9.501800 | 25370180.0 | 32.875203 | 600873.SH | SHA | CHN | CN | True | 0 | 2025-01-14 | 2025-01-14 | 1675212 | 0.0875 | 2.195494e+06 | GS | connect | availability | 0 | 0.918476 | 0.967642 | -0.032358 | 0.060566 | 3738.799478 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7339.228908 | 7339.228908 | -1 | 0.000000 | 0.060566 | 0.000000e+00 | -6.740902e+03 | -444.510593 | 0 | 0.000000 |
| 988 | @WUXIT1 | 3.243179e+04 | 5.591689e-04 | 0.00775 | 0.688620 | 0.000000 | -0.000000 | 5.593662e-04 | 0.000559 | 0.000000e+00 | 1.0 | 4.164420e-02 | 0 | 37100 | 37100 | 0.874172 | 6.369100 | 22341204.0 | 19.405447 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2761988 | 0.0600 | 2.414453e+06 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.137343 | 1288.821650 | 1.000000 | CN | 100 | 3.243179e+04 | 3.243179e+04 | 0.000000 | 0.000000 | 0 | 4454.274013 | 0.137343 | 6.194489e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 989 | @XUZHO2 | -1.099628e+06 | -1.895910e-02 | 0.00775 | -0.000000 | 0.052500 | 158.165677 | -1.896580e-02 | -0.018966 | 0.000000e+00 | 1.0 | 1.336797e-01 | 0 | -1113700 | -1113700 | 0.987365 | 7.261400 | 55775860.0 | 55.233897 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 6736111 | 0.0425 | 6.650998e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | -0.033888 | 7933.468422 | 1.000000 | CN | 100 | -1.099628e+06 | 1.099628e+06 | 0.000000 | 0.000000 | 0 | 37263.688425 | 0.033888 | -1.001652e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 990 | @ANHUI49 | -1.887667e+04 | -3.254598e-04 | 0.00775 | -0.000000 | 0.100000 | 5.171690 | -3.255747e-04 | 0.000000 | 3.255747e-04 | 1.0 | 9.616768e-04 | 21100 | -21100 | 0 | 0.894629 | 6.618200 | 12595801.0 | 11.368541 | 601801.SH | SHA | CHN | CN | True | 0 | 2025-01-14 | 2025-01-14 | 41160 | 0.1300 | 3.682292e+04 | GS | connect | availability | 0 | 1.434595 | 1.400747 | 0.400747 | 0.080778 | 391.512037 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 18876.668977 | 18876.668977 | 1 | 0.000000 | 0.080778 | 0.000000e+00 | 2.708037e+04 | 1524.816859 | 0 | 0.000000 |
| 991 | @BEIJI117 | -6.995561e+03 | -1.206131e-04 | 0.00775 | -0.000000 | 0.149882 | 2.872635 | -1.206557e-04 | 0.000000 | 1.206557e-04 | 1.0 | 1.216557e-04 | 0 | -11200 | -11200 | 0.624604 | 4.525300 | 19836700.0 | 12.242098 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265995 | 1.980808 | 0.980808 | -0.039097 | 394.166140 | 1.000000 | CN | 100 | -6.995561e+03 | 6.995561e+03 | 0.000000 | 0.000000 | 0 | 273.503743 | 0.039097 | -1.585191e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 992 | @BEIJI259 | -1.336515e+04 | -2.304336e-04 | 0.00775 | -0.000000 | 0.155000 | 5.675612 | -2.305150e-04 | -0.000231 | 0.000000e+00 | 1.0 | 9.789902e-04 | 0 | -3800 | -3800 | 3.517145 | 25.180695 | 5714137.0 | 19.622638 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 12322 | 0.1725 | 4.333826e+04 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | -0.022489 | 455.821992 | 1.000000 | CN | 100 | -1.336515e+04 | 1.336515e+04 | 0.000000 | 0.000000 | 0 | 300.573686 | 0.022489 | -2.884173e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 993 | @GUOCH1 | -1.238982e+05 | -2.136175e-03 | 0.00775 | -0.000000 | 0.125000 | 42.430875 | -2.136929e-03 | -0.002137 | 0.000000e+00 | 1.0 | 8.256446e-03 | 0 | -44600 | -44600 | 2.777986 | 20.170395 | 10395907.0 | 28.596694 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 127700 | 0.1350 | 3.547487e+05 | GS | connect | availability | 0 | 2.500836 | 2.156182 | 1.156182 | -0.042927 | 655.175683 | 1.000000 | CN | 100 | -1.238982e+05 | 1.238982e+05 | 0.000000 | 0.000000 | 0 | 5318.619963 | 0.042927 | -3.098489e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 994 | @HEFEI14 | 7.543521e+03 | 1.300607e-04 | 0.00775 | 0.160171 | 0.000000 | -0.000000 | 1.301066e-04 | 0.000000 | -1.301066e-04 | 1.0 | 1.000000e-06 | 0 | 6300 | 6300 | 1.197384 | 8.712900 | 4652684.0 | 5.528475 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780081 | 1.626428 | 0.626428 | 0.135028 | 369.539390 | 1.000000 | CN | 100 | 7.543521e+03 | 7.543521e+03 | 0.000000 | 0.000000 | 0 | 1018.584353 | 0.135028 | 1.342808e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 995 | @HUAYI4 | -1.064008e+04 | -1.834497e-04 | 0.00775 | -0.000000 | 0.162500 | 4.737024 | -1.835145e-04 | 0.000000 | 1.835145e-04 | 1.0 | 4.337364e-03 | 33200 | -33200 | 0 | 0.320484 | 2.307400 | 68136313.0 | 21.440777 | 300027.ZK | SHE | CHN | CN | True | 0 | 2025-01-14 | 2025-01-14 | 751301 | 0.1625 | 2.407803e+05 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | 0.004980 | 889.185709 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 10640.083892 | 10640.083892 | 1 | 0.000000 | 0.004980 | 0.000000e+00 | 2.640234e+04 | 52.985861 | 0 | 0.000000 |
| 996 | @QINGD45 | -1.570374e+04 | -2.707541e-04 | 0.00775 | -0.000000 | 0.147500 | 6.346030 | -2.708496e-04 | -0.000232 | 3.869281e-05 | 1.0 | 1.152991e-02 | 200 | -1400 | -1200 | 11.216954 | 82.500397 | 2482160.0 | 27.927036 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 58192 | 0.1225 | 6.527370e+05 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | -0.002169 | 2023.085621 | 1.000000 | CN | 100 | -1.346034e+04 | 1.346034e+04 | 2243.390800 | 2243.390800 | 1 | 29.191049 | 0.002169 | -1.664057e+04 | 2.773429e+03 | -4.865175 | 0 | 0.000000 |
| 997 | @QINGD60 | -4.740442e+02 | -8.173175e-06 | 0.00775 | -0.000000 | 0.175000 | 0.227281 | -8.176060e-06 | 0.000000 | 8.176060e-06 | 1.0 | 9.176060e-06 | 0 | -88 | -88 | 5.386865 | 40.128403 | 1579064.0 | 8.641530 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785362 | 1.624212 | 0.624212 | -0.059037 | 493.795856 | 0.999329 | CN | 100 | -4.740442e+02 | 4.740442e+02 | 0.000000 | 0.000000 | 0 | 27.986091 | 0.059037 | -8.463404e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 998 | @SHANG208 | -7.585620e+04 | -1.307866e-03 | 0.00775 | -0.000000 | 0.149389 | 31.046863 | -1.308327e-03 | -0.001341 | -3.230438e-05 | 1.0 | 6.905630e-03 | -600 | -24300 | -24900 | 3.121654 | 22.810395 | 4667383.0 | 14.519287 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 103942 | 0.1775 | 3.244710e+05 | GS | connect | availability | 600 | 1.818148 | 1.591202 | 0.591202 | -0.079053 | 433.728910 | 1.000000 | CN | 100 | -7.772920e+04 | 7.772920e+04 | -1872.992660 | 1872.992660 | -1 | 6144.715171 | 0.079053 | -1.413232e+05 | -3.405378e+03 | 148.065426 | -600 | -1872.992660 |
| 999 | @SHENZ56 | -6.695532e+03 | -1.154402e-04 | 0.00775 | -0.000000 | 0.225000 | 4.127383 | -1.154810e-04 | 0.000000 | 1.154810e-04 | 1.0 | 1.164810e-04 | 1000 | -15200 | -14200 | 0.440496 | 3.229000 | 7716102.0 | 3.397857 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617302 | 1.423878 | 0.423878 | -0.174037 | 479.409583 | 0.999984 | CN | 100 | -6.255036e+03 | 6.255036e+03 | 440.495525 | 440.495525 | 1 | 1088.604984 | 0.174037 | -1.011629e+04 | 7.124144e+02 | -76.662323 | 0 | 0.000000 |
| 1000 | @SUNST12 | -4.199611e+04 | -7.240709e-04 | 0.00775 | -0.000000 | 0.095000 | 10.930495 | -7.243265e-04 | -0.000724 | 0.000000e+00 | 1.0 | 1.359558e-03 | 0 | -22760 | -22760 | 1.845172 | 13.514301 | 16184793.0 | 29.829074 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 19929 | 0.1700 | 3.677243e+04 | GS | connect | availability | 0 | 1.932856 | 1.747361 | 0.747361 | -0.015157 | 919.088344 | 1.000000 | CN | 100 | -4.199611e+04 | 4.199611e+04 | 0.000000 | 0.000000 | 0 | 636.529783 | 0.015157 | -8.117244e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1001 | @THEPE2 | 8.725310e+05 | 1.504364e-02 | 0.00775 | 18.526343 | 0.000000 | -0.000000 | 1.504895e-02 | 0.015049 | 0.000000e+00 | 1.0 | 4.239498e-01 | 0 | 962100 | 962100 | 0.906903 | 6.619701 | 84699375.0 | 76.464100 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 27103629 | 0.0050 | 2.458035e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.206096 | 32193.024424 | 1.000000 | CN | 100 | 8.725310e+05 | 8.725310e+05 | 0.000000 | 0.000000 | 0 | 179824.858553 | 0.206096 | 8.702349e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1002 | @WUHUS1 | 1.826352e+04 | 3.148883e-04 | 0.00775 | 0.387787 | 0.000000 | -0.000000 | 3.149994e-04 | 0.000315 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9300 | 9300 | 1.963819 | 14.329501 | 25075094.0 | 49.001872 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504693 | 0.504693 | 0.104065 | 4355.484685 | 1.000000 | CN | 100 | 1.826352e+04 | 1.826352e+04 | 0.000000 | 0.000000 | 0 | 1900.596415 | 0.104065 | 2.908133e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1003 | @ZHEJI100 | -1.667937e+04 | -2.875754e-04 | 0.00775 | -0.000000 | 0.170000 | 7.768475 | -2.876769e-04 | -0.000288 | 0.000000e+00 | 1.0 | 7.484546e-03 | 0 | -7800 | -7800 | 2.138381 | 15.555001 | 31475165.0 | 66.769341 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 195107 | 0.1975 | 4.172131e+05 | GS | connect | availability | 0 | 2.161227 | 1.905637 | 0.905637 | -0.012825 | 1698.317778 | 1.000000 | CN | 100 | -1.667937e+04 | 1.667937e+04 | 0.000000 | 0.000000 | 0 | 213.916788 | 0.012825 | -3.604791e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1004 | @CANAL6 | -5.072545e+04 | -8.745768e-04 | 0.00775 | -0.000000 | 0.182500 | 25.362727 | -8.748855e-04 | -0.000797 | 7.811478e-05 | 1.0 | 5.600007e-03 | 4500 | -50400 | -45900 | 1.006457 | 7.589600 | 106065500.0 | 109.782229 | 600398.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 272145 | 0.1825 | 2.739024e+05 | GS | connect | availability | 0 | 1.310368 | 1.269059 | 0.269059 | 0.040794 | 1933.513368 | 1.000000 | CN | 100 | -4.619640e+04 | 4.619640e+04 | 4529.058389 | 4529.058389 | 1 | -1884.526270 | 0.040794 | -6.053430e+04 | 5.934735e+03 | 184.757477 | 0 | 0.000000 |
| 1005 | @CITIC13 | 8.262771e+03 | 1.424616e-04 | 0.00775 | 0.175442 | 0.000000 | -0.000000 | 1.425119e-04 | 0.000000 | -1.425119e-04 | 1.0 | 1.000000e-06 | 0 | 2700 | 2700 | 3.060285 | 22.352295 | 20729758.0 | 63.191023 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800189 | 1.547797 | 0.547797 | 0.102522 | 1448.187530 | 1.000000 | CN | 100 | 8.262771e+03 | 8.262771e+03 | 0.000000 | 0.000000 | 0 | 847.116026 | 0.102522 | 1.487455e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1006 | @SHAND33 | -2.832659e+05 | -4.883895e-03 | 0.00775 | -0.000000 | 0.127500 | 98.949041 | -4.885619e-03 | -0.004886 | 0.000000e+00 | 1.0 | 3.144193e-02 | 0 | -84641 | -84641 | 3.346675 | 24.533799 | 35659067.0 | 119.309166 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 460058 | 0.1500 | 1.539664e+06 | GS | connect | availability | 0 | 0.619055 | 0.795943 | -0.204057 | -0.047279 | 5806.251745 | 1.000000 | CN | 100 | -2.832659e+05 | 2.832659e+05 | 0.000000 | 0.000000 | 0 | 13392.415088 | 0.047279 | -1.753573e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1007 | @SHANG84 | 1.750936e+04 | 3.018855e-04 | 0.00775 | 0.371774 | 0.000000 | -0.000000 | 3.019920e-04 | 0.000302 | 0.000000e+00 | 1.0 | 8.691013e-02 | 0 | 18500 | 18500 | 0.946452 | 6.931200 | 141613320.0 | 133.860232 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 5324044 | 0.1750 | 5.038951e+06 | GS | connect | availability | 0 | 1.526931 | 1.451138 | 0.451138 | 0.096951 | 4192.179634 | 1.000000 | CN | 100 | 1.750936e+04 | 1.750936e+04 | 0.000000 | 0.000000 | 0 | 1697.551904 | 0.096951 | 2.673559e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1008 | @XINHU5 | 1.315043e+05 | 2.267316e-03 | 0.00775 | 2.792215 | 0.000000 | -0.000000 | 2.268116e-03 | 0.002268 | 0.000000e+00 | 1.0 | 4.330198e-02 | 0 | 21500 | 21500 | 6.116480 | 44.685303 | 8907613.0 | 54.283155 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 410460 | 0.1375 | 2.510570e+06 | GS | connect | availability | 0 | 1.858982 | 1.624395 | 0.624395 | 0.166174 | 10459.547364 | 1.000000 | CN | 100 | 1.315043e+05 | 1.315043e+05 | 0.000000 | 0.000000 | 0 | 21852.612696 | 0.166174 | 2.444642e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1009 | @EOPTO1 | 1.052866e+04 | 1.815287e-04 | 0.00775 | 0.223554 | 0.000000 | -0.000000 | 1.815927e-04 | 0.000000 | -1.815927e-04 | 1.0 | 1.000000e-06 | -700 | 700 | 0 | 15.040947 | 110.352100 | 23443625.0 | 352.812855 | 300502.ZK | SHE | CHN | CN | True | 0 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011257 | 1.806246 | 0.806246 | 0.052200 | 10661.122993 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -10528.662611 | 10528.662611 | -1 | 0.000000 | 0.052200 | 0.000000e+00 | -2.117585e+04 | -549.598046 | 0 | 0.000000 |
| 1010 | @EYEBR1 | -2.822363e+04 | -4.866143e-04 | 0.00775 | -0.000000 | 0.027500 | 2.126438 | -4.867861e-04 | -0.000487 | 0.000000e+00 | 1.0 | 7.262743e-03 | 0 | -2200 | -2200 | 12.828923 | 94.950699 | 1716066.0 | 22.221388 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 30619 | 0.1150 | 3.928088e+05 | GS | connect | availability | 0 | 1.645150 | 1.523490 | 0.523490 | -0.024955 | 2285.752524 | 1.000000 | CN | 100 | -2.822363e+04 | 2.822363e+04 | 0.000000 | 0.000000 | 0 | 704.317448 | 0.024955 | -4.643211e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1011 | @GUANG284 | -1.712341e+04 | -2.952312e-04 | 0.00775 | -0.000000 | 0.175000 | 8.209855 | -2.953355e-04 | -0.000295 | 0.000000e+00 | 1.0 | 9.508126e-04 | 0 | -4300 | -4300 | 3.982189 | 30.102097 | 64653043.0 | 265.414566 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 9529 | 0.1750 | 3.794628e+04 | GS | connect | availability | 0 | 2.214017 | 1.945621 | 0.945621 | -0.034794 | 1899.394164 | 1.000000 | CN | 100 | -1.712341e+04 | 1.712341e+04 | 0.000000 | 0.000000 | 0 | 595.798157 | 0.034794 | -3.791152e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1012 | @KELIS1 | -1.277301e+04 | -2.202243e-04 | 0.00775 | -0.000000 | 0.162898 | 5.700541 | -2.203020e-04 | -0.000205 | 1.573586e-05 | 1.0 | 4.205936e-03 | 100 | -1400 | -1300 | 9.123576 | 69.738007 | 40352446.0 | 383.776545 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 25322 | 0.1700 | 2.310272e+05 | GS | connect | availability | 0 | 2.095237 | 1.862187 | 0.862187 | -0.003626 | 2389.858830 | 1.000000 | CN | 100 | -1.186065e+04 | 1.186065e+04 | 912.357636 | 912.357636 | 1 | 43.012533 | 0.003626 | -2.485087e+04 | 1.911606e+03 | -3.308656 | 0 | 0.000000 |
| 1013 | @SHENZ287 | 5.299094e+04 | 9.136368e-04 | 0.00775 | 1.125150 | 0.000000 | -0.000000 | 9.139593e-04 | 0.000914 | 0.000000e+00 | 1.0 | 1.302591e-01 | 0 | 4400 | 4400 | 12.043394 | 88.377594 | 3683504.0 | 44.395848 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 627091 | 0.1075 | 7.552304e+06 | GS | connect | availability | 0 | 1.346174 | 1.270155 | 0.270155 | 0.073761 | 6180.161253 | 1.000000 | CN | 100 | 5.299094e+04 | 5.299094e+04 | 0.000000 | 0.000000 | 0 | 3908.671385 | 0.073761 | 7.133501e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1014 | @XINHU7 | 2.701274e+04 | 4.657370e-04 | 0.00775 | 0.573558 | 0.000000 | -0.000000 | 4.659014e-04 | 0.000466 | 0.000000e+00 | 1.0 | 1.634985e-02 | 0 | 13900 | 13900 | 1.943363 | 14.262001 | 3520820.0 | 6.847993 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 487762 | 0.0650 | 9.478986e+05 | GS | connect | availability | 0 | 0.731299 | 0.903942 | -0.096058 | 0.197477 | 230.843464 | 1.000000 | CN | 100 | 2.701274e+04 | 2.701274e+04 | 0.000000 | 0.000000 | 0 | 5334.396115 | 0.197477 | 1.975438e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1015 | @CHINA1517 | -7.562149e+04 | -1.303819e-03 | 0.00775 | -0.000000 | 0.050000 | 10.359109 | -1.304279e-03 | -0.001304 | 0.000000e+00 | 1.0 | 1.840761e-01 | 0 | -79900 | -79900 | 0.946452 | 6.973200 | 175740880.0 | 167.125971 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11196521 | 0.0600 | 1.059697e+07 | GS | connect | availability | 0 | 1.389972 | 1.332662 | 0.332662 | 0.038959 | 11703.861932 | 1.000000 | CN | 100 | -7.562149e+04 | 7.562149e+04 | 0.000000 | 0.000000 | 0 | -2946.122305 | 0.038959 | -1.051117e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1016 | @FUJIA77 | -3.994326e+03 | -6.886770e-05 | 0.00775 | -0.000000 | 0.107500 | 1.176411 | -6.889201e-05 | -0.000207 | -1.377840e-04 | 1.0 | 2.668172e-04 | -2600 | -1300 | -3900 | 3.072559 | 22.361603 | 1578480.0 | 4.813722 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3716 | 0.1050 | 1.141763e+04 | GS | connect | availability | 2600 | 2.049224 | 1.755020 | 0.755020 | -0.046789 | 282.360476 | 1.000000 | CN | 100 | -1.198298e+04 | 1.198298e+04 | -7988.652916 | 7988.652916 | -1 | 560.665674 | 0.046789 | -2.455580e+04 | -1.637054e+04 | 373.777116 | -2600 | -7988.652916 |
| 1017 | @MAANS6 | -1.375197e+05 | -2.371030e-03 | 0.00775 | -0.000000 | 0.062500 | 23.547897 | -2.371867e-03 | -0.002372 | 0.000000e+00 | 1.0 | 9.417167e-01 | 0 | -25600 | -25600 | 5.371864 | 39.140107 | 12393727.0 | 66.155045 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 10138514 | 0.0600 | 5.446272e+07 | GS | connect | availability | 0 | 1.099904 | 1.066146 | 0.066146 | 0.017040 | 12159.793804 | 1.000000 | CN | 100 | -1.375197e+05 | 1.375197e+05 | 0.000000 | 0.000000 | 0 | -2343.310819 | 0.017040 | -1.512585e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1018 | @SICHU36 | -1.620683e+04 | -2.794281e-04 | 0.00775 | -0.000000 | 0.225000 | 9.990510 | -2.795267e-04 | -0.000280 | 0.000000e+00 | 1.0 | 2.805267e-04 | 0 | -2100 | -2100 | 7.717537 | 56.042298 | 4680531.0 | 35.772566 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.211394 | 1.953055 | 0.953055 | -0.107117 | 1799.863112 | 1.000000 | CN | 100 | -1.620683e+04 | 1.620683e+04 | 0.000000 | 0.000000 | 0 | 1736.029096 | 0.107117 | -3.583968e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1019 | @ANHUI60 | -1.118341e+04 | -1.928173e-04 | 0.00775 | -0.000000 | 0.040000 | 1.225579 | -1.928854e-04 | -0.000193 | 0.000000e+00 | 1.0 | 1.938854e-04 | 0 | -5200 | -5200 | 2.150655 | 15.901001 | 24189219.0 | 52.454813 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823148 | 1.672014 | 0.672014 | -0.019501 | 1066.072198 | 1.000000 | CN | 100 | -1.118341e+04 | 1.118341e+04 | 0.000000 | 0.000000 | 0 | 218.082424 | 0.019501 | -2.038901e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1020 | @BEIJI128 | -8.714257e+04 | -1.502458e-03 | 0.00775 | -0.000000 | 0.122500 | 29.246480 | -1.502989e-03 | -0.001503 | 0.000000e+00 | 1.0 | 1.648812e-03 | 0 | -133400 | -133400 | 0.653243 | 4.714500 | 32910782.0 | 21.159866 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 12854 | 0.1800 | 8.396781e+03 | GS | connect | availability | 0 | 1.942328 | 1.765501 | 0.765501 | -0.041489 | 947.087529 | 1.000000 | CN | 100 | -8.714257e+04 | 8.714257e+04 | 0.000000 | 0.000000 | 0 | 3615.496394 | 0.041489 | -1.692595e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1021 | @BROAD65 | -6.018289e+03 | -1.037636e-04 | 0.00775 | -0.000000 | 0.150000 | 2.473269 | -1.038002e-04 | 0.000000 | 1.038002e-04 | 1.0 | 1.048002e-04 | 1000 | -1000 | 0 | 6.018289 | 43.817704 | 28564942.0 | 170.695470 | 300548.ZK | SHE | CHN | CN | True | 0 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037211 | 1.868831 | 0.868831 | 0.005924 | 1403.629776 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6018.288585 | 6018.288585 | 1 | 0.000000 | 0.005924 | 0.000000e+00 | 1.226052e+04 | 35.649855 | 0 | 0.000000 |
| 1022 | @CHINA477 | -9.930925e+03 | -1.712228e-04 | 0.00775 | -0.000000 | 0.098675 | 2.684754 | -1.712833e-04 | -0.000213 | -4.204226e-05 | 1.0 | 2.994244e-02 | -2700 | -11000 | -13700 | 0.902811 | 6.666900 | 150946880.0 | 137.242018 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1911872 | 0.1200 | 1.726060e+06 | GS | connect | availability | 2700 | 0.946822 | 0.965455 | -0.034545 | -0.030132 | 2426.265894 | 1.000000 | CN | 100 | -1.236852e+04 | 1.236852e+04 | -2437.590672 | 2437.590672 | -1 | 372.691100 | 0.030132 | -1.171078e+04 | -2.307964e+03 | 73.450071 | -2700 | -2437.590672 |
| 1023 | @DATAN1 | -6.645892e+03 | -1.145843e-04 | 0.00775 | -0.000000 | 0.152500 | 2.776708 | -1.146248e-04 | 0.000000 | 1.146248e-04 | 1.0 | 1.207090e-04 | 0 | -6200 | -6200 | 1.071918 | 7.770300 | 32188665.0 | 34.109848 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 275 | 0.1650 | 2.947774e+02 | GS | connect | availability | 0 | 0.987716 | 1.132759 | 0.132759 | -0.066829 | 726.625169 | 1.000000 | CN | 100 | -6.645892e+03 | 6.645892e+03 | 0.000000 | 0.000000 | 0 | 444.137044 | 0.066829 | -6.564253e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1024 | @GIGAD1 | -6.348421e+05 | -1.094555e-02 | 0.00775 | -0.000000 | 0.102500 | 178.277589 | -1.094942e-02 | -0.010922 | 2.772005e-05 | 1.0 | 2.438404e-01 | 100 | -39500 | -39400 | 16.071953 | 117.997300 | 31307715.0 | 503.805001 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 840150 | 0.1025 | 1.350285e+07 | GS | connect | availability | 0 | 1.973509 | 1.762504 | 0.762504 | -0.052754 | 10673.771458 | 1.000000 | CN | 100 | -6.332350e+05 | 6.332350e+05 | 1607.195308 | 1607.195308 | 1 | 33405.939463 | 0.052754 | -1.249695e+06 | 3.171815e+03 | -84.786648 | 0 | 0.000000 |
| 1025 | @HANGZ6 | -1.073958e+05 | -1.851652e-03 | 0.00775 | -0.000000 | 0.175000 | 51.491152 | -1.852306e-03 | -0.001700 | 1.525743e-04 | 1.0 | 1.853306e-03 | 5700 | -69200 | -63500 | 1.551963 | 11.251900 | 14957903.0 | 22.952797 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742205 | 1.737700 | 0.737700 | 0.054158 | 600.678141 | 1.000000 | CN | 100 | -9.854964e+04 | 9.854964e+04 | 8846.188476 | 8846.188476 | 1 | -5337.213331 | 0.054158 | -1.716937e+05 | 1.541187e+04 | 479.088441 | 0 | 0.000000 |
| 1026 | @MIRAC10 | -2.642401e+04 | -4.555864e-04 | 0.00775 | -0.000000 | 0.175000 | 12.669045 | -4.557472e-04 | -0.000456 | 0.000000e+00 | 1.0 | 1.033558e-02 | 0 | -12900 | -12900 | 2.048373 | 14.944001 | 2572068.0 | 5.241896 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 279622 | 0.1750 | 5.727701e+05 | GS | connect | availability | 0 | 2.101184 | 1.865370 | 0.865370 | -0.047352 | 729.635231 | 0.999451 | CN | 100 | -2.642401e+04 | 2.642401e+04 | 0.000000 | 0.000000 | 0 | 1251.238930 | 0.047352 | -5.552172e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1027 | @SHENZ234 | -1.132169e+05 | -1.952016e-03 | 0.00775 | -0.000000 | 0.102500 | 31.793788 | -1.952705e-03 | -0.001953 | 0.000000e+00 | 1.0 | 9.019423e-02 | 0 | -12400 | -12400 | 9.130396 | 66.823502 | 37591844.0 | 342.579912 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 560342 | 0.1725 | 5.116144e+06 | GS | connect | availability | 0 | 1.476514 | 1.444052 | 0.444052 | -0.057999 | 4988.927554 | 1.000000 | CN | 100 | -1.132169e+05 | 1.132169e+05 | 0.000000 | 0.000000 | 0 | 6566.436878 | 0.057999 | -1.671663e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1028 | @SHENZ272 | 9.216777e+05 | 1.589099e-02 | 0.00775 | 19.569868 | 0.000000 | -0.000000 | 1.589660e-02 | 0.021831 | 5.934006e-03 | 1.0 | 2.997108e-01 | 10900 | 29200 | 40100 | 31.564304 | 230.888710 | 3513863.0 | 110.643665 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 550528 | 0.0275 | 1.737703e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.222168 | 18752.228968 | 1.000000 | CN | 100 | 1.265729e+06 | 1.265729e+06 | 344050.913543 | 344050.913543 | 1 | 281203.918157 | 0.222168 | 1.576768e+06 | 4.285979e+05 | 76436.975260 | 0 | 0.000000 |
| 1029 | @SHENZ280 | -6.573546e+04 | -1.133370e-03 | 0.00775 | -0.000000 | 0.185000 | 33.317971 | -1.133770e-03 | -0.001134 | 0.000000e+00 | 1.0 | 1.134770e-03 | 0 | -14900 | -14900 | 4.411776 | 32.270905 | 7909367.0 | 34.809029 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.008574 | 2.495022 | 1.495022 | -0.092844 | 1236.126705 | 1.000000 | CN | 100 | -6.573546e+04 | 6.573546e+04 | 0.000000 | 0.000000 | 0 | 6103.124813 | 0.092844 | -1.977700e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1030 | @THREE23 | -6.634369e+04 | -1.143857e-03 | 0.00775 | -0.000000 | 0.135000 | 24.538076 | -1.144260e-03 | -0.001144 | 0.000000e+00 | 1.0 | 1.145260e-03 | 0 | -14500 | -14500 | 4.575427 | 32.908204 | 14135059.0 | 63.436737 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.088646 | 1.746866 | 0.746866 | -0.050159 | 1743.008827 | 1.000000 | CN | 100 | -6.634369e+04 | 6.634369e+04 | 0.000000 | 0.000000 | 0 | 3327.720292 | 0.050159 | -1.385685e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1031 | @WEICH5 | -4.909685e+05 | -8.464974e-03 | 0.00775 | -0.000000 | 0.065000 | 87.432740 | -8.467962e-03 | -0.008468 | 0.000000e+00 | 1.0 | 2.230675e-01 | 0 | -259000 | -259000 | 1.895631 | 13.986301 | 100021070.0 | 190.780244 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 6563684 | 0.0600 | 1.244232e+07 | GS | connect | availability | 0 | 1.289308 | 1.246577 | 0.246577 | 0.012747 | 10158.645090 | 1.000000 | CN | 100 | -4.909685e+05 | 4.909685e+05 | 0.000000 | 0.000000 | 0 | -6258.471370 | 0.012747 | -6.330094e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1032 | @WUHAN4 | -2.597178e+04 | -4.477894e-04 | 0.00775 | -0.000000 | 0.165000 | 11.740669 | -4.479474e-04 | -0.000570 | -1.225327e-04 | 1.0 | 7.494960e-03 | -6100 | -22300 | -28400 | 1.164654 | 8.488200 | 18232735.0 | 21.106026 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 350769 | 0.1775 | 4.085245e+05 | GS | connect | availability | 6100 | 1.716713 | 1.525239 | 0.525239 | -0.021324 | 1043.113464 | 1.000000 | CN | 100 | -3.307617e+04 | 3.307617e+04 | -7104.389079 | 7104.389079 | -1 | 705.306650 | 0.021324 | -5.678229e+04 | -1.219620e+04 | 151.491921 | -6100 | -7104.389079 |
| 1033 | @XIBEI1 | -1.198884e+04 | -2.067042e-04 | 0.00775 | -0.000000 | 0.075000 | 2.463461 | -2.067772e-04 | -0.000207 | 0.000000e+00 | 1.0 | 2.077772e-04 | 0 | -14900 | -14900 | 0.804620 | 5.866500 | 19099200.0 | 15.280349 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594025 | 1.506142 | 0.506142 | -0.106579 | 329.827169 | 1.000000 | CN | 100 | -1.198884e+04 | 1.198884e+04 | 0.000000 | 0.000000 | 0 | 1277.753701 | 0.106579 | -1.911051e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1034 | @YANTA35 | -2.935911e+04 | -5.061915e-04 | 0.00775 | -0.000000 | 0.225000 | 18.098079 | -5.063702e-04 | -0.000506 | 0.000000e+00 | 1.0 | 5.073702e-04 | 0 | -7800 | -7800 | 3.763988 | 27.262299 | 831602.0 | 3.091840 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.783820 | 1.659817 | 0.659817 | -0.105265 | 101.829424 | 0.999965 | CN | 100 | -2.935911e+04 | 2.935911e+04 | 0.000000 | 0.000000 | 0 | 3090.490948 | 0.105265 | -5.237137e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1035 | @ZHONG8 | -9.103857e+04 | -1.569630e-03 | 0.00775 | -0.000000 | 0.167500 | 41.777972 | -1.570185e-03 | -0.001574 | -4.106847e-06 | 1.0 | 1.088538e-02 | -300 | -114700 | -115000 | 0.793710 | 5.764400 | 24973602.0 | 19.632441 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 680390 | 0.1425 | 5.400325e+05 | GS | connect | availability | 300 | 1.004493 | 1.019391 | 0.019391 | -0.038032 | 707.775817 | 1.000000 | CN | 100 | -9.127668e+04 | 9.127668e+04 | -238.113078 | 238.113078 | -1 | 3471.415180 | 0.038032 | -9.168677e+04 | -2.391829e+02 | 9.055866 | -300 | -238.113078 |
| 1036 | @CHENG15 | -1.319632e+04 | -2.275228e-04 | 0.00775 | -0.000000 | 0.222500 | 8.044332 | -2.276031e-04 | -0.000228 | 0.000000e+00 | 1.0 | 1.214948e-02 | 0 | -6800 | -6800 | 1.940635 | 14.147001 | 18541168.0 | 35.771776 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 356155 | 0.2375 | 6.911670e+05 | GS | connect | availability | 0 | 1.488503 | 1.418463 | 0.418463 | 0.013768 | 1891.714268 | 1.000000 | CN | 100 | -1.319632e+04 | 1.319632e+04 | 0.000000 | 0.000000 | 0 | -181.693297 | 0.013768 | -1.964276e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1037 | @CHENG42 | 2.416043e+04 | 4.165592e-04 | 0.00775 | 0.512995 | 0.000000 | -0.000000 | 4.167062e-04 | 0.000417 | 0.000000e+00 | 1.0 | 4.117185e-03 | 0 | 34400 | 34400 | 0.702338 | 5.103100 | 33219563.0 | 23.118892 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 339800 | 0.1850 | 2.386545e+05 | GS | connect | availability | 0 | 1.274414 | 1.177625 | 0.177625 | 0.197254 | 754.592601 | 1.000000 | CN | 100 | 2.416043e+04 | 2.416043e+04 | 0.000000 | 0.000000 | 0 | 4765.738403 | 0.197254 | 3.079038e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1038 | @CHINA565 | 1.755209e+05 | 3.026222e-03 | 0.00775 | 3.726813 | 0.000000 | -0.000000 | 3.027290e-03 | 0.003027 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90700 | 90700 | 1.935180 | 14.286601 | 104628750.0 | 203.853881 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.853942 | 0.894558 | -0.105442 | 0.192118 | 10371.868828 | 1.000000 | CN | 100 | 1.755209e+05 | 1.755209e+05 | 0.000000 | 0.000000 | 0 | 33720.752171 | 0.192118 | 1.498847e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1039 | @CHINA718 | -2.966977e+04 | -5.115477e-04 | 0.00775 | -0.000000 | 0.007500 | 0.609653 | -5.117283e-04 | -0.000512 | 0.000000e+00 | 1.0 | 9.363585e-02 | 0 | -89900 | -89900 | 0.330031 | 2.417400 | 48093239.0 | 15.855197 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 16359793 | 0.0150 | 5.399235e+06 | GS | connect | availability | 0 | 1.154583 | 1.139288 | 0.139288 | 0.004430 | 1274.240853 | 1.000000 | CN | 100 | -2.966977e+04 | 2.966977e+04 | 0.000000 | 0.000000 | 0 | -131.441587 | 0.004430 | -3.425620e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1040 | @CIMCS1 | -5.184483e+04 | -8.938764e-04 | 0.00775 | -0.000000 | 0.087500 | 12.428555 | -8.941919e-04 | -0.000908 | -1.354836e-05 | 1.0 | 1.465341e-03 | -400 | -26400 | -26800 | 1.963819 | 14.300801 | 1466701.0 | 2.860494 | 301559.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 16833 | 0.1775 | 3.305697e+04 | GS | connect | availability | 400 | 1.462272 | 1.282857 | 0.282857 | -0.041762 | 271.007064 | 0.996272 | CN | 100 | -5.263036e+04 | 5.263036e+04 | -785.527721 | 785.527721 | -1 | 2197.932779 | 0.041762 | -7.695988e+04 | -1.148655e+03 | 32.804967 | -400 | -785.527721 |
| 1041 | @DOFLU1 | -9.604304e+04 | -1.655914e-03 | 0.00775 | -0.000000 | 0.157611 | 41.472525 | -1.656499e-03 | -0.001656 | 0.000000e+00 | 1.0 | 2.088863e-02 | 0 | -62600 | -62600 | 1.534234 | 11.175601 | 9416481.0 | 14.351542 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 726755 | 0.1825 | 1.115012e+06 | GS | connect | availability | 0 | 1.864666 | 1.689522 | 0.689522 | -0.074380 | 1826.402520 | 1.000000 | CN | 100 | -9.604304e+04 | 9.604304e+04 | 0.000000 | 0.000000 | 0 | 7143.728571 | 0.074380 | -1.790882e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1042 | @FOSHA7 | 2.075757e+04 | 3.578891e-04 | 0.00775 | 0.440743 | 0.000000 | -0.000000 | 3.580155e-04 | 0.000358 | 0.000000e+00 | 1.0 | 8.726870e-01 | 0 | 3600 | 3600 | 5.765992 | 42.273499 | 6758367.0 | 38.962696 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 8775234 | 0.0825 | 5.059792e+07 | GS | connect | availability | 0 | 1.536372 | 1.395692 | 0.395692 | 0.093045 | 13466.197785 | 1.000000 | CN | 100 | 2.075757e+04 | 2.075757e+04 | 0.000000 | 0.000000 | 0 | 1931.391123 | 0.093045 | 3.189136e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1043 | @FUZHO3 | -8.250769e+03 | -1.422546e-04 | 0.00775 | -0.000000 | 0.082500 | 1.864900 | -1.423048e-04 | 0.000000 | 1.423048e-04 | 1.0 | 1.906397e-01 | 0 | -500 | -500 | 16.501537 | 123.582510 | 17407000.0 | 293.372886 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 669325 | 0.1000 | 1.104489e+07 | GS | connect | availability | 0 | 1.683130 | 1.564182 | 0.564182 | -0.028983 | 6428.643925 | 1.000000 | CN | 100 | -8.250769e+03 | 8.250769e+03 | 0.000000 | 0.000000 | 0 | 239.128291 | 0.028983 | -1.388711e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1044 | @GUIZH14 | 1.624461e+04 | 2.800794e-04 | 0.00775 | 0.344920 | 0.000000 | -0.000000 | 2.801783e-04 | 0.000280 | 0.000000e+00 | 1.0 | 1.025476e-03 | 0 | 30700 | 30700 | 0.529140 | 3.782000 | 58659704.0 | 30.255224 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 112255 | 0.2225 | 5.939864e+04 | GS | connect | availability | 0 | 1.467670 | 1.388263 | 0.388263 | 0.129207 | 647.999603 | 1.000000 | CN | 100 | 1.624461e+04 | 1.624461e+04 | 0.000000 | 0.000000 | 0 | 2098.914622 | 0.129207 | 2.384172e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1045 | @HAINA34 | -1.160890e+04 | -2.001534e-04 | 0.00775 | -0.000000 | 0.175000 | 5.565909 | -2.002240e-04 | -0.000200 | 0.000000e+00 | 1.0 | 4.760210e-03 | 0 | -5200 | -5200 | 2.232480 | 16.238495 | 3163773.0 | 7.006322 | 603069.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 118401 | 0.1750 | 2.643279e+05 | GS | connect | availability | 0 | 1.518684 | 1.346886 | 0.346886 | -0.065627 | 310.404040 | 1.000000 | CN | 100 | -1.160890e+04 | 1.160890e+04 | 0.000000 | 0.000000 | 0 | 761.860159 | 0.065627 | -1.763025e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1046 | @JIANG24 | 4.904148e+04 | 8.455427e-04 | 0.00775 | 1.041292 | 0.000000 | -0.000000 | 8.458412e-04 | 0.000846 | 0.000000e+00 | 1.0 | 5.258536e-01 | 0 | 8400 | 8400 | 5.838271 | 42.874497 | 19112934.0 | 111.754606 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 5222212 | 0.0275 | 3.048869e+07 | GS | connect | availability | 0 | 1.098640 | 1.108643 | 0.108643 | 0.106602 | 22717.831450 | 1.000000 | CN | 100 | 4.904148e+04 | 4.904148e+04 | 0.000000 | 0.000000 | 0 | 5227.907056 | 0.106602 | 5.387892e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1047 | @JIANG48 | -6.967195e+03 | -1.201240e-04 | 0.00775 | -0.000000 | 0.147500 | 2.815510 | -1.201665e-04 | 0.000000 | 1.201665e-04 | 1.0 | 1.211665e-04 | 0 | -10300 | -10300 | 0.676427 | 4.990500 | 43994801.0 | 29.942254 | 600481.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706214 | 1.648243 | 0.648243 | -0.070068 | 709.780978 | 1.000000 | CN | 100 | -6.967195e+03 | 6.967195e+03 | 0.000000 | 0.000000 | 0 | 488.176364 | 0.070068 | -1.188752e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1048 | @LIAON4 | -4.887728e+04 | -8.427117e-04 | 0.00775 | -0.000000 | 0.087500 | 11.717156 | -8.430092e-04 | -0.000843 | 0.000000e+00 | 1.0 | 1.114388e-02 | 0 | -112000 | -112000 | 0.436404 | 3.178400 | 9514199.0 | 4.124011 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1368414 | 0.1550 | 5.971817e+05 | GS | connect | availability | 0 | 1.451143 | 1.328236 | 0.328236 | -0.033417 | 311.544281 | 0.999905 | CN | 100 | -4.887728e+04 | 4.887728e+04 | 0.000000 | 0.000000 | 0 | 1633.348561 | 0.033417 | -7.092790e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1049 | @SLANS1 | -1.094311e+04 | -1.886743e-04 | 0.00775 | -0.000000 | 0.214457 | 6.429672 | -1.887409e-04 | -0.000224 | -3.561149e-05 | 1.0 | 2.250853e-04 | -2000 | -10600 | -12600 | 1.032369 | 7.493400 | 7968012.0 | 8.142690 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 1985 | 0.1750 | 2.049252e+03 | GS | connect | availability | 2000 | 1.037205 | 1.084783 | 0.084783 | -0.059449 | 280.956472 | 1.000000 | CN | 100 | -1.300785e+04 | 1.300785e+04 | -2064.737712 | 2064.737712 | -1 | 773.302171 | 0.059449 | -1.349180e+04 | -2.141556e+03 | 122.746376 | -2000 | -2064.737712 |
| 1050 | @WILLF1 | 4.364957e+04 | 7.525788e-04 | 0.00775 | 0.926806 | 0.000000 | -0.000000 | 7.528444e-04 | 0.001255 | 5.018963e-04 | 1.0 | 5.585129e-03 | 6600 | 9900 | 16500 | 4.409047 | 32.412705 | 3454345.0 | 15.269331 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 73432 | 0.2125 | 3.237652e+05 | GS | connect | availability | 0 | 1.365737 | 1.398655 | 0.398655 | 0.178473 | 867.145192 | 1.000000 | CN | 100 | 7.274928e+04 | 7.274928e+04 | 29099.712570 | 29099.712570 | 1 | 12983.799361 | 0.178473 | 9.935635e+04 | 3.974254e+04 | 5193.519744 | 0 | 0.000000 |
| 1051 | @WUXIS3 | -2.011687e+04 | -3.468427e-04 | 0.00775 | -0.000000 | 0.182500 | 10.058437 | -3.469651e-04 | -0.000347 | 0.000000e+00 | 1.0 | 1.046284e-02 | 0 | -9900 | -9900 | 2.032007 | 14.765001 | 7536930.0 | 15.176338 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 288609 | 0.1825 | 5.864556e+05 | GS | connect | availability | 0 | 2.180034 | 1.971400 | 0.971400 | -0.095643 | 1379.777941 | 1.000000 | CN | 100 | -2.011687e+04 | 2.011687e+04 | 0.000000 | 0.000000 | 0 | 1924.039045 | 0.095643 | -4.385547e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1052 | @ZHEJI193 | -1.851704e+04 | -3.192594e-04 | 0.00775 | -0.000000 | 0.154723 | 7.849354 | -3.193721e-04 | -0.000319 | 0.000000e+00 | 1.0 | 5.412090e-04 | 0 | -16300 | -16300 | 1.136015 | 8.220500 | 3006648.0 | 3.370698 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11271 | 0.1750 | 1.280402e+04 | GS | connect | availability | 0 | 1.206768 | 1.234506 | 0.234506 | -0.081079 | 296.158690 | 0.997878 | CN | 100 | -1.851704e+04 | 1.851704e+04 | 0.000000 | 0.000000 | 0 | 1501.350081 | 0.081079 | -2.234577e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1053 | @ZHEJI51 | -4.205301e+05 | -7.250519e-03 | 0.00775 | -0.000000 | 0.052500 | 60.487204 | -7.253078e-03 | -0.007253 | 0.000000e+00 | 1.0 | 1.521247e-01 | 0 | -118600 | -118600 | 3.545785 | 26.686097 | 261213940.0 | 950.649540 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2368878 | 0.0725 | 8.399532e+06 | GS | connect | availability | 0 | 1.967571 | 1.756237 | 0.756237 | -0.075425 | 7278.839337 | 1.000000 | CN | 100 | -4.205301e+05 | 4.205301e+05 | 0.000000 | 0.000000 | 0 | 31718.350437 | 0.075425 | -8.274229e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1054 | @BEIJI363 | -2.426135e+03 | -4.182992e-05 | 0.00775 | -0.000000 | 0.175000 | 1.163216 | -4.184468e-05 | 0.000000 | 4.184468e-05 | 1.0 | 4.284468e-05 | 300 | -300 | 0 | 8.087118 | 58.499207 | 3015125.0 | 24.054389 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.490940 | 2.147829 | 1.147829 | -0.085062 | 582.465019 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2426.135260 | 2426.135260 | 1 | -0.000000 | 0.085062 | 0.000000e+00 | 6.043358e+03 | -206.371097 | 0 | 0.000000 |
| 1055 | @CHANG97 | -2.002646e+04 | -3.452837e-04 | 0.00775 | -0.000000 | 0.182500 | 10.013228 | -3.454056e-04 | -0.000709 | -3.639758e-04 | 1.0 | 7.126470e-04 | -9800 | -9300 | -19100 | 2.153382 | 15.555601 | 8285031.0 | 17.575997 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 9861 | 0.1725 | 2.123450e+04 | GS | connect | availability | 9800 | 1.105301 | 1.095701 | 0.095701 | -0.157360 | 461.676507 | 0.999970 | CN | 100 | -4.112960e+04 | 4.112960e+04 | -21103.147672 | 21103.147672 | -1 | 6472.153216 | 0.157360 | -4.546059e+04 | -2.332533e+04 | 3320.790655 | -9800 | -21103.147672 |
| 1056 | @CHINA222 | 4.259045e+05 | 7.343182e-03 | 0.00775 | 9.043179 | 0.000000 | -0.000000 | 7.345774e-03 | 0.012340 | 4.994075e-03 | 1.0 | 6.385667e-01 | 341900 | 502900 | 844800 | 0.846897 | 6.226300 | 156714190.0 | 133.069161 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 43716930 | 0.0550 | 3.702374e+07 | GS | connect | availability | 0 | 0.326293 | 0.494127 | -0.505873 | 0.171415 | 12351.858068 | 1.000000 | CN | 100 | 7.154587e+05 | 7.154587e+05 | 289554.114308 | 289554.114308 | 1 | 122640.656549 | 0.171415 | 2.334492e+05 | 9.447950e+04 | 49634.044122 | 0 | 0.000000 |
| 1057 | @FOXCO3 | 3.020131e+05 | 5.207122e-03 | 0.00775 | 6.412606 | 0.000000 | -0.000000 | 5.208960e-03 | 0.006304 | 1.094670e-03 | 1.0 | 1.055423e-01 | 23600 | 112300 | 135900 | 2.689342 | 19.633408 | 64694739.0 | 173.222255 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 2275366 | 0.0800 | 6.119237e+06 | GS | connect | availability | 0 | 2.018928 | 1.835069 | 0.835069 | 0.224604 | 12823.649878 | 1.000000 | CN | 100 | 3.654815e+05 | 3.654815e+05 | 63468.464267 | 63468.464267 | 1 | 82088.794759 | 0.224604 | 7.378809e+05 | 1.281383e+05 | 14255.302107 | 0 | 0.000000 |
| 1058 | @GUANG82 | -9.033570e+02 | -1.557512e-05 | 0.00775 | -0.000000 | 0.187500 | 0.464053 | -1.558062e-05 | 0.000000 | 1.558062e-05 | 1.0 | 1.658062e-05 | 1200 | -1200 | 0 | 0.752797 | 5.681000 | 416068940.0 | 322.351060 | 002031.ZK | SHE | CHN | CN | True | 0 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.222131 | 1.951157 | 0.951157 | -0.048766 | 1655.700461 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 903.356961 | 903.356961 | 1 | -0.000000 | 0.048766 | 0.000000e+00 | 2.007378e+03 | -44.052958 | 0 | 0.000000 |
| 1059 | @HUNAN61 | -2.363675e+03 | -4.075302e-05 | 0.00775 | -0.000000 | 0.150000 | 0.971373 | -4.076740e-05 | -0.000288 | -2.475164e-04 | 1.0 | 2.895167e-04 | -8500 | -1400 | -9900 | 1.688339 | 12.428200 | 6054942.0 | 10.262596 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 8508 | 0.1850 | 1.436439e+04 | GS | connect | availability | 8500 | 1.686666 | 1.586263 | 0.586263 | -0.092629 | 526.308074 | 1.000000 | CN | 100 | -1.671456e+04 | 1.671456e+04 | -14350.883464 | 14350.883464 | -1 | 1548.257991 | 0.092629 | -2.819188e+04 | -2.420515e+04 | 1329.312417 | -8500 | -14350.883464 |
| 1060 | @NINGB87 | -2.631518e+03 | -4.537100e-05 | 0.00775 | -0.000000 | 0.225000 | 1.622168 | -4.538701e-05 | -0.000590 | -5.446441e-04 | 1.0 | 1.218310e-02 | -2400 | -200 | -2600 | 13.157589 | 96.915101 | 11047094.0 | 146.008633 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 53481 | 0.2250 | 7.036810e+05 | GS | connect | availability | 2400 | 2.082048 | 1.853243 | 0.853243 | -0.115886 | 1343.321176 | 1.000000 | CN | 100 | -3.420973e+04 | 3.420973e+04 | -31578.213072 | 31578.213072 | -1 | 3964.442467 | 0.115886 | -7.122631e+04 | -6.574736e+04 | 3659.485354 | -2400 | -31578.213072 |
| 1061 | @QIMIN1 | -2.465329e+04 | -4.250567e-04 | 0.00775 | -0.000000 | 0.172500 | 11.651212 | -4.252068e-04 | -0.000425 | 0.000000e+00 | 1.0 | 4.262068e-04 | 0 | -9900 | -9900 | 2.490231 | 18.285706 | 16115559.0 | 40.187976 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821965 | 1.677243 | 0.677243 | -0.073804 | 447.647117 | 1.000000 | CN | 100 | -2.465329e+04 | 2.465329e+04 | 0.000000 | 0.000000 | 0 | 1819.504629 | 0.073804 | -4.491744e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1062 | @SHENZ72 | -1.086207e+06 | -1.872771e-02 | 0.00775 | -0.000000 | 0.145000 | 431.506889 | -1.873432e-02 | -0.019215 | -4.803671e-04 | 1.0 | 3.735743e-01 | -3500 | -136500 | -140000 | 7.957560 | 59.176697 | 24941821.0 | 201.288012 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 2585390 | 0.1475 | 2.057340e+07 | GS | connect | availability | 3500 | 1.744085 | 1.595997 | 0.595997 | -0.118431 | 17781.680715 | 1.000000 | CN | 100 | -1.114058e+06 | 1.114058e+06 | -27851.461468 | 27851.461468 | -1 | 131938.513365 | 0.118431 | -1.943012e+06 | -4.857531e+04 | 3298.462834 | -3500 | -27851.461468 |
| 1063 | @XIANG1 | -1.074536e+04 | -1.852649e-04 | 0.00775 | -0.000000 | 0.152500 | 4.489502 | -1.853303e-04 | -0.000235 | -4.979023e-05 | 1.0 | 5.276898e-03 | -3600 | -13400 | -17000 | 0.801893 | 5.847400 | 12639200.0 | 10.079092 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 368065 | 0.1625 | 2.951487e+05 | GS | connect | availability | 3600 | 1.178329 | 1.104055 | 0.104055 | -0.059167 | 727.398893 | 1.000000 | CN | 100 | -1.363218e+04 | 1.363218e+04 | -2886.814473 | 2886.814473 | -1 | 806.570133 | 0.059167 | -1.606319e+04 | -3.401616e+03 | 170.803087 | -3600 | -2886.814473 |
| 1064 | @YONGX4 | 8.990746e+03 | 1.550129e-04 | 0.00775 | 0.190899 | 0.000000 | -0.000000 | 1.550676e-04 | 0.000000 | -1.550676e-04 | 1.0 | 1.235080e-02 | 0 | 700 | 700 | 12.843923 | 90.600998 | 5576106.0 | 68.897432 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-14 | 2025-01-14 | 55749 | 0.1600 | 7.160359e+05 | GS | connect | availability | 0 | 2.241633 | 1.900164 | 0.900164 | 0.086759 | 513.939038 | 1.000000 | CN | 100 | 8.990746e+03 | 8.990746e+03 | 0.000000 | 0.000000 | 0 | 780.025826 | 0.086759 | 2.015395e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1065 | @ZHEJI261 | -1.188111e+04 | -2.048467e-04 | 0.00775 | -0.000000 | 0.122500 | 3.987495 | -2.049190e-04 | -0.000205 | 0.000000e+00 | 1.0 | 3.698732e-03 | 0 | -6600 | -6600 | 1.800168 | 13.059001 | 6533340.0 | 11.635478 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 112496 | 0.1725 | 2.025117e+05 | GS | connect | availability | 0 | 1.416328 | 1.350428 | 0.350428 | -0.088213 | 1763.453893 | 0.999998 | CN | 100 | -1.188111e+04 | 1.188111e+04 | 0.000000 | 0.000000 | 0 | 1048.065406 | 0.088213 | -1.682754e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1066 | @CHINA1978 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000515 | -5.150095e-04 | 1.0 | 8.433545e-02 | -21700 | 0 | -21700 | 1.376037 | 10.019500 | 69746000.0 | 95.302521 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 3553444 | 0.1975 | 4.889672e+06 | GS | connect | availability | 21700 | 1.559529 | 1.451614 | 0.451614 | -0.022455 | 5485.941806 | 1.000000 | CN | 100 | -2.986001e+04 | 2.986001e+04 | -29860.011828 | 29860.011828 | -1 | 670.495556 | 0.022455 | -4.656756e+04 | -4.656756e+04 | 670.495556 | -21700 | -29860.011828 |
| 1067 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000179 | -1.794593e-04 | 1.0 | 1.804186e-04 | -13200 | 0 | -13200 | 0.788255 | 5.751400 | 19059735.0 | 14.949596 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 13197 | 0.0350 | 1.040260e+04 | GS | connect | availability | 13200 | 1.452132 | 1.389798 | 0.389798 | -0.076702 | 584.586719 | 1.000000 | CN | 100 | -1.040497e+04 | 1.040497e+04 | -10404.968910 | 10404.968910 | -1 | 798.087094 | 0.076702 | -1.510938e+04 | -1.510938e+04 | 798.087094 | -13200 | -10404.968910 |
| 1068 | @HEFEI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.676603e-04 | -8500 | 0 | -8500 | 0.916449 | 6.631700 | 9235899.0 | 8.353011 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 35850 | 0.1625 | 3.285470e+04 | GS | connect | availability | 8500 | 1.906716 | 1.706032 | 0.706032 | -0.044830 | 301.832177 | 1.000000 | CN | 100 | -7.789817e+03 | 7.789817e+03 | -7789.816914 | 7789.816914 | -1 | 349.218977 | 0.044830 | -1.485297e+04 | -1.485297e+04 | 349.218977 | -8500 | -7789.816914 |
| 1069 | @QINGD55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000505 | -5.053116e-04 | 1.0 | 5.076831e-04 | -21000 | 0 | -21000 | 1.395130 | 10.149101 | 4608113.0 | 6.378077 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 21057 | 0.1725 | 2.937725e+04 | GS | connect | availability | 21000 | 2.111799 | 1.873492 | 0.873492 | -0.123071 | 762.813823 | 1.000000 | CN | 100 | -2.929773e+04 | 2.929773e+04 | -29297.729217 | 29297.729217 | -1 | 3605.713810 | 0.123071 | -6.187092e+04 | -6.187092e+04 | 3605.713810 | -21000 | -29297.729217 |
| 1070 | @SHENZ40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000465 | 4.645112e-04 | 1.0 | 1.000000e-06 | 8400 | 0 | 8400 | 3.206207 | 23.649003 | 110737130.0 | 357.145459 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.596282 | 1.521681 | 0.521681 | 0.132601 | 4039.496711 | 1.000000 | CN | 100 | 2.693214e+04 | 2.693214e+04 | 26932.139488 | 26932.139488 | 1 | 3571.226307 | 0.132601 | 4.299129e+04 | 4.299129e+04 | 3571.226307 | 0 | 0.000000 |
| 1071 | @SUZHO51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000344 | -3.443542e-04 | 1.0 | 1.304720e-02 | -1500 | 0 | -1500 | 13.310332 | 96.937607 | 1533695.0 | 20.275442 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 56829 | 0.0850 | 7.564128e+05 | GS | connect | availability | 1500 | 1.940750 | 1.739602 | 0.739602 | -0.084771 | 3533.024083 | 1.000000 | CN | 100 | -1.996550e+04 | 1.996550e+04 | -19965.497672 | 19965.497672 | -1 | 1692.491846 | 0.084771 | -3.874805e+04 | -3.874805e+04 | 1692.491846 | -1500 | -19965.497672 |
| 1072 | @XIAME2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000187 | -1.873249e-04 | 1.0 | 1.886655e-04 | -11000 | 0 | -11000 | 0.987365 | 7.249400 | 46687434.0 | 46.157376 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-14 | 2025-01-14 | 11020 | 0.1750 | 1.088076e+04 | GS | connect | availability | 11000 | 1.077992 | 1.088608 | 0.088608 | -0.116646 | 351.569566 | 0.999996 | CN | 100 | -1.086101e+04 | 1.086101e+04 | -10861.011453 | 10861.011453 | -1 | 1266.893448 | 0.116646 | -1.170808e+04 | -1.170808e+04 | 1266.893448 | -11000 | -10861.011453 |
| 1073 | @AIRPO2 | -1.202488e+06 | -2.073255e-02 | 0.00500 | -0.000000 | 0.005000 | 16.472441 | -2.073987e-02 | -0.018588 | 2.152092e-03 | 1.0 | 6.124383e-01 | 76600 | -738200 | -661600 | 1.628946 | 56.594193 | 37364735.0 | 60.966618 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 21060448 | 0.0050 | 3.430634e+07 | GS | thai | availability | 0 | 0.210760 | 0.279638 | -0.720362 | -0.097081 | 23270.636159 | 1.000000 | TH | 100 | -1.077711e+06 | 1.077711e+06 | 124777.288440 | 124777.288440 | 1 | 104624.846753 | 0.097081 | -2.271378e+05 | 2.629800e+04 | -12113.457166 | 0 | 0.000000 |
| 1074 | @MUANG4 | -3.668675e+05 | -6.325302e-03 | 0.00500 | -0.000000 | 0.245000 | 246.253556 | -6.327535e-03 | -0.006328 | 0.000000e+00 | 1.0 | 1.266759e-01 | 0 | -289200 | -289200 | 1.268560 | 43.751801 | 6933508.0 | 8.745956 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 5500477 | 0.2450 | 6.977685e+06 | GS | thai | availability | 0 | -0.043559 | 0.088063 | -0.911937 | -0.157578 | 2689.347135 | 1.000000 | TH | 100 | -3.668675e+05 | 3.668675e+05 | 0.000000 | 0.000000 | 0 | 57810.093317 | 0.157578 | 1.598020e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1075 | @NGERN1 | -3.779456e+05 | -6.516303e-03 | 0.00500 | -0.000000 | 0.127500 | 132.022078 | -6.518603e-03 | -0.006519 | 0.000000e+00 | 1.0 | 8.255541e-02 | 0 | -856800 | -856800 | 0.441113 | 15.248101 | 12499606.0 | 5.495034 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 9994086 | 0.1275 | 4.408521e+06 | GS | thai | availability | 0 | -0.022219 | 0.113107 | -0.886893 | -0.169164 | 1079.554319 | 0.999995 | TH | 100 | -3.779456e+05 | 3.779456e+05 | 0.000000 | 0.000000 | 0 | 63934.612513 | 0.169164 | 8.397634e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1076 | @PTTEX3 | 5.807179e+05 | 1.001238e-02 | 0.00500 | 7.955040 | 0.000000 | -0.000000 | 1.001591e-02 | 0.010167 | 1.515649e-04 | 1.0 | 8.523937e-01 | 2400 | 158600 | 161000 | 3.661525 | 127.406410 | 17030012.0 | 62.555364 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-14 | 2025-01-14 | 13497471 | 0.0050 | 4.942133e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | -0.002742 | 5233.030963 | 1.000000 | TH | 100 | 5.895056e+05 | 5.895056e+05 | 8787.660879 | 8787.660879 | 1 | -1616.415929 | 0.002742 | 2.998516e+04 | 4.469838e+02 | -24.095641 | 0 | 0.000000 |
| 1077 | @BANGC1 | -5.243694e+05 | -9.040851e-03 | 0.00500 | -0.000000 | 0.092500 | 132.888124 | -9.044042e-03 | -0.009044 | 0.000000e+00 | 1.0 | 3.172557e-02 | 0 | -547000 | -547000 | 0.958628 | 33.517197 | 4750449.0 | 4.590507 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 1371759 | 0.1000 | 1.315006e+06 | GS | thai | availability | 0 | 0.155640 | 0.250530 | -0.749470 | -0.183688 | 1187.960777 | 1.000000 | TH | 100 | -5.243694e+05 | 5.243694e+05 | 0.000000 | 0.000000 | 0 | 96320.193078 | 0.183688 | -8.161303e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1078 | @THAIO13 | -2.992951e+05 | -5.160260e-03 | 0.00500 | -0.000000 | 0.135000 | 110.698188 | -5.162082e-03 | -0.005162 | 0.000000e+00 | 1.0 | 7.924257e-03 | 0 | -407100 | -407100 | 0.735188 | 25.550095 | 14011653.0 | 10.321438 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 217756 | 0.1350 | 1.600916e+05 | GS | thai | availability | 0 | 0.353667 | 0.385395 | -0.614605 | -0.168767 | 903.259771 | 1.000000 | TH | 100 | -2.992951e+05 | 2.992951e+05 | 0.000000 | 0.000000 | 0 | 50511.280002 | 0.168767 | -1.058509e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1079 | @ROYAL74 | -2.293199e+05 | -3.953792e-03 | 0.00500 | -0.000000 | 0.005000 | 3.141369 | -3.955188e-03 | -0.003933 | 2.248611e-05 | 1.0 | 5.827586e-01 | 1900 | -334200 | -332300 | 0.686176 | 23.706208 | 40056883.0 | 27.377738 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 48906852 | 0.0050 | 3.355870e+07 | GS | thai | availability | 0 | 0.304310 | 0.378703 | -0.621297 | -0.091575 | 3268.103405 | 1.000000 | TH | 100 | -2.280162e+05 | 2.280162e+05 | 1303.733897 | 1303.733897 | 1 | 20880.615927 | 0.091575 | -6.938761e+04 | 3.967393e+02 | -119.389619 | 0 | 0.000000 |
| 1080 | @BANPU2 | -4.972958e+05 | -8.574066e-03 | 0.00500 | -0.000000 | 0.108261 | 147.500465 | -8.577093e-03 | -0.008637 | -5.962149e-05 | 1.0 | 1.252109e-02 | -22000 | -3164900 | -3186900 | 0.157128 | 5.360400 | 36034684.0 | 5.568988 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 1454945 | 0.1100 | 2.286132e+05 | GS | thai | availability | 22000 | 0.283815 | 0.371537 | -0.628463 | -0.212508 | 1448.313939 | 1.000000 | TH | 100 | -5.007527e+05 | 5.007527e+05 | -3456.825853 | 3456.825853 | -1 | 106414.010336 | 0.212508 | -1.421210e+05 | -9.810982e+02 | 734.603605 | -22000 | -3456.825853 |
| 1081 | @COMPC5 | -1.087525e+05 | -1.875043e-03 | 0.00500 | -0.000000 | 0.207500 | 61.825032 | -1.875704e-03 | -0.001876 | 0.000000e+00 | 1.0 | 1.293972e-01 | 0 | -161200 | -161200 | 0.674643 | 22.996598 | 23639844.0 | 15.673519 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 10959243 | 0.2100 | 7.393577e+06 | GS | thai | availability | 0 | 0.090970 | 0.217076 | -0.782924 | -0.119815 | 1619.142645 | 0.999998 | TH | 100 | -1.087525e+05 | 1.087525e+05 | 0.000000 | 0.000000 | 0 | 13030.153524 | 0.119815 | -9.893161e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1082 | @TANAY2 | -1.979645e+05 | -3.413182e-03 | 0.00500 | -0.000000 | 0.122500 | 66.440157 | -3.414387e-03 | -0.003387 | 2.744876e-05 | 1.0 | 1.116673e-01 | 9200 | -1144400 | -1135200 | 0.172985 | 5.938900 | 80771125.0 | 13.829946 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 36282796 | 0.1450 | 6.276396e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.204699 | 2783.990520 | 1.000000 | TH | 100 | -1.963731e+05 | 1.963731e+05 | 1591.466143 | 1591.466143 | 1 | 40197.319776 | 0.204699 | -2.548041e+04 | 2.065009e+02 | -325.771091 | 0 | 0.000000 |
| 1083 | @SCBXP1 | -1.043073e+05 | -1.798402e-03 | 0.00500 | -0.000000 | 0.005000 | 1.428868 | -1.799037e-03 | -0.009958 | -8.158845e-03 | 1.0 | 6.734608e-01 | -135600 | -29900 | -165500 | 3.488540 | 119.961110 | 9533270.0 | 32.971651 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 11163001 | 0.0050 | 3.894257e+07 | GS | thai | availability | 135600 | 0.122698 | 0.197121 | -0.802879 | -0.179089 | 11746.282286 | 1.000000 | TH | 100 | -5.773534e+05 | 5.773534e+05 | -473046.012573 | 473046.012573 | -1 | 103397.579724 | 0.179089 | -7.084001e+04 | -5.804172e+04 | 84717.291906 | -135600 | -473046.012573 |
| 1084 | @BANGK25 | -1.136533e+06 | -1.959540e-02 | 0.00500 | -0.000000 | 0.005000 | 15.568947 | -1.960232e-02 | -0.019552 | 4.991496e-05 | 1.0 | 1.000000e+00 | 4200 | -1649400 | -1645200 | 0.689059 | 23.718308 | 39986301.0 | 27.343447 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 193322051 | 0.0050 | 1.332102e+08 | GS | thai | availability | 0 | -0.004393 | 0.186434 | -0.813566 | -0.121371 | 10950.519162 | 1.000000 | TH | 100 | -1.133639e+06 | 1.133639e+06 | 2894.045858 | 2894.045858 | 1 | 137591.032596 | 0.121371 | 4.980258e+03 | -1.271401e+01 | -351.253548 | 0 | 0.000000 |
| 1085 | @BUMRU1 | -2.608476e+04 | -4.497373e-04 | 0.00500 | -0.000000 | 0.040000 | 2.858604 | -4.498961e-04 | 0.000000 | 4.498961e-04 | 1.0 | 4.089277e-01 | 3500 | -4700 | -1200 | 5.549950 | 191.054100 | 2459312.0 | 13.546538 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 4267299 | 0.0425 | 2.368330e+07 | GS | thai | availability | 0 | -0.163255 | 0.079272 | -0.920728 | -0.104803 | 4411.743060 | 1.000000 | TH | 100 | -6.659940e+03 | 6.659940e+03 | 19424.824531 | 19424.824531 | 1 | 697.980618 | 0.104803 | 1.087267e+03 | -3.171195e+03 | -2035.776803 | 0 | 0.000000 |
| 1086 | @CENTP7 | -5.711115e+04 | -9.846749e-04 | 0.00500 | -0.000000 | 0.020000 | 3.129378 | -9.850225e-04 | -0.000543 | 4.422010e-04 | 1.0 | 4.285797e-01 | 16700 | -37200 | -20500 | 1.535246 | 53.521805 | 7977926.0 | 12.310596 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 16148346 | 0.0275 | 2.479168e+07 | GS | thai | availability | 0 | 0.253173 | 0.399149 | -0.600851 | -0.064761 | 5098.735770 | 1.000000 | TH | 100 | -3.147254e+04 | 3.147254e+04 | 25638.606062 | 25638.606062 | 1 | 2038.188952 | 0.064761 | -7.968003e+03 | 6.491007e+03 | -1660.378317 | 0 | 0.000000 |
| 1087 | @CALCO1 | -1.364657e+04 | -2.352856e-04 | 0.00500 | -0.000000 | 0.215000 | 8.038388 | -2.353687e-04 | -0.000197 | 3.799453e-05 | 1.0 | 1.878941e-03 | 7700 | -47700 | -40000 | 0.286092 | 9.716700 | 60966250.0 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 332885 | 0.2150 | 9.523558e+04 | GS | thai | availability | 0 | -0.042543 | 0.180301 | -0.819699 | -0.123312 | 1046.379972 | 0.644427 | TH | 100 | -1.144366e+04 | 1.144366e+04 | 2202.904800 | 2202.904800 | 1 | 1411.143029 | 0.123312 | 4.868534e+02 | -9.371928e+01 | -271.645033 | 0 | 0.000000 |
| 1088 | @WHACO3 | -1.137350e+04 | -1.960949e-04 | 0.00500 | -0.000000 | 0.187500 | 5.842554 | -1.961641e-04 | 0.000000 | 1.961641e-04 | 1.0 | 1.313303e-01 | 76600 | -76600 | 0 | 0.148479 | 5.121200 | 41491739.0 | 6.126207 | WHA_n.BK | BAK | THA | TH | True | 0 | 2025-01-14 | 2025-01-14 | 51206086 | 0.1950 | 7.603037e+06 | GS | thai | availability | 0 | 0.210659 | 0.376719 | -0.623281 | -0.070966 | 2219.258899 | 0.999999 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 11373.504390 | 11373.504390 | 1 | -0.000000 | 0.070966 | 0.000000e+00 | 2.395928e+03 | -807.133204 | 0 | 0.000000 |
| 1089 | @HANAM2 | -5.745423e+04 | -9.905902e-04 | 0.00500 | -0.000000 | 0.212500 | 33.449383 | -9.909399e-04 | -0.000991 | 0.000000e+00 | 1.0 | 1.231588e-03 | 0 | -84800 | -84800 | 0.677526 | 23.455201 | 7109051.0 | 4.807387 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 20508 | 0.2125 | 1.389471e+04 | GS | thai | availability | 0 | 0.575535 | 0.662050 | -0.337950 | -0.106995 | 485.885929 | 1.000000 | TH | 100 | -5.745423e+04 | 5.745423e+04 | 0.000000 | 0.000000 | 0 | 6147.336348 | 0.106995 | -3.306693e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1090 | @ENERG202 | -1.389506e+04 | -2.395700e-04 | 0.00500 | -0.000000 | 0.550000 | 20.937759 | -2.396545e-04 | -0.000219 | 2.023750e-05 | 1.0 | 4.426095e-04 | 13300 | -157500 | -144200 | 0.088223 | 3.148100 | 88366563.0 | 8.020377 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 132724 | 0.5500 | 1.170926e+04 | GS | thai | availability | 0 | 0.563835 | 0.533714 | -0.466286 | -0.113535 | 609.337137 | 1.000000 | TH | 100 | -1.272170e+04 | 1.272170e+04 | 1173.360502 | 1173.360502 | 1 | 1444.360310 | 0.113535 | -7.172937e+03 | 6.615816e+02 | -133.217699 | 0 | 0.000000 |
| 1091 | @SCGPA1 | -2.063776e+05 | -3.558235e-03 | 0.00500 | -0.000000 | 0.400000 | 226.167263 | -3.559491e-03 | -0.004018 | -4.583991e-04 | 1.0 | 7.956574e-03 | -51500 | -399900 | -451400 | 0.516073 | 17.866898 | 16724668.0 | 8.615193 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 493889 | 0.4000 | 2.548828e+05 | GS | thai | availability | 51500 | 0.256158 | 0.376403 | -0.623597 | -0.174587 | 620.328980 | 1.000000 | TH | 100 | -2.329554e+05 | 2.329554e+05 | -26577.763995 | 26577.763995 | -1 | 40671.097788 | 0.174587 | -5.967346e+04 | -6.808115e+03 | 4640.145184 | -51500 | -26577.763995 |
| 1092 | @KASIK3 | -3.998040e+05 | -6.893172e-03 | 0.00500 | -0.000000 | 0.005000 | 5.476767 | -6.895605e-03 | -0.007484 | -5.880598e-04 | 1.0 | 8.452445e-01 | -7300 | -85600 | -92900 | 4.670607 | 161.354710 | 13834211.0 | 64.356789 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 10407002 | 0.0050 | 4.860702e+07 | GS | thai | availability | 7300 | -0.012549 | 0.103227 | -0.896773 | -0.136716 | 10171.963416 | 1.000000 | TH | 100 | -4.338994e+05 | 4.338994e+05 | -34095.432267 | 34095.432267 | -1 | 59320.822734 | 0.136716 | 5.445138e+03 | 4.278742e+02 | 4661.377890 | -7300 | -34095.432267 |
| 1093 | @DELTA60 | -3.617774e+05 | -6.237542e-03 | 0.00500 | -0.000000 | 0.005000 | 4.955855 | -6.239744e-03 | -0.003242 | 2.998031e-03 | 1.0 | 1.000000e+00 | 40600 | -84500 | -43900 | 4.281390 | 151.507910 | 21880735.0 | 95.577472 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 30125241 | 0.0050 | 1.289779e+08 | GS | thai | availability | 0 | 0.357440 | 0.488062 | -0.511938 | -0.095963 | 19759.948303 | 1.000000 | TH | 100 | -1.879530e+05 | 1.879530e+05 | 173824.429801 | 173824.429801 | 1 | 18036.452451 | 0.095963 | -6.718200e+04 | 6.213188e+04 | -16680.637119 | 0 | 0.000000 |
| 1094 | @PTTPU1 | 5.261641e+04 | 9.071794e-04 | 0.00500 | 0.720773 | 0.000000 | -0.000000 | 9.074997e-04 | 0.003055 | 2.147542e-03 | 1.0 | 1.000000e+00 | 138200 | 58400 | 196600 | 0.900966 | 31.309403 | 23364293.0 | 21.090446 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-01-14 | 2025-01-14 | 143789671 | 0.0050 | 1.295496e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | 0.010339 | 25734.265863 | 1.000000 | TH | 100 | 1.771299e+05 | 1.771299e+05 | 124513.485629 | 124513.485629 | 1 | 1831.430617 | 0.010339 | 3.179744e+04 | 2.235201e+04 | 1287.404432 | 0 | 0.000000 |
| 1095 | @GULFE1 | -1.951449e+05 | -3.364567e-03 | 0.00500 | -0.000000 | 0.080000 | 42.771482 | -3.365755e-03 | -0.004286 | -9.200306e-04 | 1.0 | 1.493934e-01 | -31900 | -116700 | -148600 | 1.672193 | 57.919800 | 32383883.0 | 54.077213 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-14 | 2025-01-14 | 5063145 | 0.0825 | 8.466554e+06 | GS | thai | availability | 31900 | 0.084267 | 0.179770 | -0.820230 | -0.199607 | 16088.469329 | 1.000000 | TH | 100 | -2.484878e+05 | 2.484878e+05 | -53342.946711 | 53342.946711 | -1 | 49599.897173 | 0.199607 | -2.093935e+04 | -4.495055e+03 | 10647.622610 | -31900 | -53342.946711 |
| 1096 | @KCEEL3 | 1.153294e+04 | 1.988439e-04 | 0.00500 | 0.157986 | 0.000000 | -0.000000 | 1.989140e-04 | 0.000514 | 3.146663e-04 | 1.0 | 1.000000e-06 | 28000 | 17700 | 45700 | 0.651579 | 22.421708 | 8017496.0 | 5.182816 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537401 | 0.634490 | -0.365510 | -0.013404 | 770.224025 | 1.000000 | TH | 100 | 2.977715e+04 | 2.977715e+04 | 18244.204483 | 18244.204483 | 1 | -399.134464 | 0.013404 | 1.600228e+04 | 9.804458e+03 | -244.546280 | 0 | 0.000000 |
| 1097 | @SHINC3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000253 | 2.527573e-04 | 1.0 | 7.843414e-01 | 5200 | 0 | 5200 | 2.818221 | 97.821198 | 8895344.0 | 25.087307 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-14 | 2025-01-14 | 16136308 | 0.0050 | 4.547569e+07 | GS | thai | availability | 0 | 0.104102 | 0.202322 | -0.797678 | -0.027974 | 2530.402785 | 1.000000 | TH | 100 | 1.465475e+04 | 1.465475e+04 | 14654.750737 | 14654.750737 | 1 | -409.954359 | 0.027974 | 1.525593e+03 | 1.525593e+03 | -409.954359 | 0 | 0.000000 |