| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 | IN | @TATAC6 | TCS.NS | -21138 | -1.046085e+06 | 49.488347 | 13062 | 6.464168e+05 | 6.464168e+05 | 0 | 0 | 26835.910615 | -43428.072162 | 1.372756e+05 | -2.221506e+05 | -1 | 1.046085e+06 |
| 1065 | CN | @SHENZ72 | 300124.ZK | -78000 | -6.381350e+05 | 8.181217 | -78000 | -6.381350e+05 | 6.381350e+05 | 78000 | 2841003 | 75627.867861 | 75627.867861 | -1.112961e+06 | -1.112961e+06 | -1 | 6.381350e+05 |
| 1023 | CN | @SHENZ272 | 300760.ZK | 19600 | 6.174575e+05 | 31.502935 | 29200 | 9.198857e+05 | 9.198857e+05 | 0 | 673954 | 199651.579041 | 134012.703740 | 1.145938e+06 | 7.691913e+05 | 1 | 6.174575e+05 |
| 319 | JP | @TOYOT13 | 6201.T | 7400 | 5.823150e+05 | 78.691222 | -2500 | -1.967281e+05 | 1.967281e+05 | 0 | 24574358 | -1790.344794 | 5299.420592 | -1.427398e+05 | 4.225099e+05 | 1 | 5.823150e+05 |
| 236 | JP | @KDDIC3 | 9433.T | 17500 | 5.264259e+05 | 30.081479 | 57800 | 1.738710e+06 | 1.738710e+06 | 0 | 252819625 | 120852.606866 | 36590.322148 | -5.991275e+03 | -1.813967e+03 | 1 | 5.264259e+05 |
| 799 | CN | @CONTE31 | 300750.ZK | -15500 | -5.200030e+05 | 33.548580 | 23522 | 7.891297e+05 | 7.891297e+05 | 0 | 0 | 84934.987347 | -55968.553009 | 1.196429e+06 | -7.883956e+05 | -1 | 5.200030e+05 |
| 963 | CN | @CHINA277 | 600900.SH | -126900 | -4.996287e+05 | 3.937184 | 2500 | 9.842961e+03 | 9.842961e+03 | 0 | 47167166 | 334.318668 | -16970.015582 | 1.246766e+03 | -6.328582e+04 | -1 | 4.996287e+05 |
| 487 | JP | @SEVEN12 | 3382.T | -30100 | -4.752481e+05 | 15.788972 | -30100 | -4.752481e+05 | 4.752481e+05 | 30100 | 292873845 | 89374.844694 | 89374.844694 | -1.025252e+05 | -1.025252e+05 | -1 | 4.752481e+05 |
| 1058 | CN | @CHINA222 | 600028.SH | 502900 | 4.313912e+05 | 0.857807 | 502900 | 4.313912e+05 | 4.313912e+05 | 0 | 46733782 | 67003.340998 | 67003.340998 | 1.407600e+05 | 1.407600e+05 | 1 | 4.313912e+05 |
| 450 | JP | @SUMIT21 | 8316.T | 16900 | 4.022865e+05 | 23.803936 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 630964384 | -0.000000 | -3783.200844 | 0.000000e+00 | 3.036022e+05 | 1 | 4.022865e+05 |
| 128 | HK | @ALIBA15 | 9988.HK | 38000 | 3.884223e+05 | 10.221641 | -41200 | -4.211316e+05 | 4.211316e+05 | 0 | 1847866955 | -44440.268398 | 40988.597066 | -6.434278e+05 | 5.934528e+05 | 1 | 3.884223e+05 |
| 237 | AU | @WOOLW14 | WOW.AX | 19175 | 3.568457e+05 | 18.609947 | -85302 | -1.587466e+06 | 1.587466e+06 | 0 | 175030649 | 167248.019299 | -37595.610537 | 9.349733e+04 | -2.101723e+04 | 1 | 3.568457e+05 |
| 322 | JP | @FUJIP6 | 4901.T | -15600 | -3.279160e+05 | 21.020258 | 18700 | 3.930788e+05 | 3.930788e+05 | 0 | 238644009 | -18030.680776 | 15041.637439 | 1.380374e+05 | -1.151542e+05 | -1 | 3.279160e+05 |
| 1059 | CN | @FOXCO3 | 601138.SH | 112300 | 3.024725e+05 | 2.693433 | 112300 | 3.024725e+05 | 3.024725e+05 | 0 | 371144 | 67574.473270 | 67574.473270 | 6.106702e+05 | 6.106702e+05 | 1 | 3.024725e+05 |
| 109 | AU | @ORORA1 | ORA.AX | 200105 | 3.001790e+05 | 1.500108 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 283503457 | -0.000000 | -63721.544141 | 0.000000e+00 | 6.039839e+04 | 1 | 3.001790e+05 |
| 438 | JP | @MITSU52 | 8306.T | -21900 | -2.643331e+05 | 12.070003 | -117900 | -1.423053e+06 | 1.423053e+06 | 21900 | 1354590072 | 165899.745971 | 30815.983348 | -8.605794e+05 | -1.598532e+05 | -1 | 2.643331e+05 |
| 478 | JP | @FASTR4 | 9983.T | 800 | 2.470435e+05 | 308.804394 | 800 | 2.470435e+05 | 2.470435e+05 | 0 | 56827163 | 12890.319100 | 12890.319100 | 1.225710e+05 | 1.225710e+05 | 1 | 2.470435e+05 |
| 463 | JP | @TDKCO10 | 6762.T | 20500 | 2.463302e+05 | 12.016105 | 31800 | 3.821121e+05 | 3.821121e+05 | 0 | 533822259 | 39835.703579 | 25680.249163 | 3.210074e+05 | 2.069387e+05 | 1 | 2.463302e+05 |
| 459 | JP | @ORIXC4 | 8591.T | 11300 | 2.292888e+05 | 20.291048 | 88000 | 1.785612e+06 | 1.785612e+06 | 0 | 173343958 | 170989.699018 | 21956.631806 | 1.073060e+06 | 1.377907e+05 | 1 | 2.292888e+05 |
| 396 | AU | @BHPBI11 | BHP.AX | -8990 | -2.193128e+05 | 24.395191 | 51311 | 1.251742e+06 | 1.251742e+06 | 0 | 767693924 | 5750.758322 | -1007.567916 | 8.507878e+05 | -1.490632e+05 | -1 | 2.193128e+05 |
| 278 | JP | @MILLE41 | 8766.T | 6300 | 2.062515e+05 | 32.738338 | 24900 | 8.151846e+05 | 8.151846e+05 | 0 | 313519616 | 109220.501830 | 27634.102873 | 6.844330e+05 | 1.731698e+05 | 1 | 2.062515e+05 |
| 485 | IN | @RELIA241 | JIOF.NS | 63262 | 2.059070e+05 | 3.254829 | 63262 | 2.059070e+05 | 2.059070e+05 | 0 | 0 | 25755.661445 | 25755.661445 | 4.903884e+04 | 4.903884e+04 | 1 | 2.059070e+05 |
| 550 | CN | @HEDYC1 | 002027.ZK | 231200 | 2.030545e+05 | 0.878264 | 1392400 | 1.222894e+06 | 1.222894e+06 | 0 | 29633140 | 319280.400337 | 53014.671472 | 1.544873e+06 | 2.565173e+05 | 1 | 2.030545e+05 |
| 320 | JP | @YASKA3 | 6506.T | -7100 | -1.922837e+05 | 27.082209 | -50400 | -1.364943e+06 | 1.364943e+06 | 7100 | 35292820 | 252128.019743 | 35518.034527 | -1.660484e+06 | -2.339174e+05 | -1 | 1.922837e+05 |
| 498 | CN | @ANHUI43 | 002230.ZK | -31400 | -1.918433e+05 | 6.109661 | -86100 | -5.260418e+05 | 5.260418e+05 | 31400 | 1051319 | 34882.096183 | 12721.229038 | -8.217052e+05 | -2.996695e+05 | -1 | 1.918433e+05 |
| 729 | CN | @TCLCO2 | 000100.ZK | 293400 | 1.908612e+05 | 0.650515 | -10 | -6.505152e+00 | 6.505152e+00 | 0 | 81193200 | -0.666017 | 19540.932991 | -9.061959e+00 | 2.658779e+05 | 1 | 1.908612e+05 |
| 491 | HK | @TENCE1 | 0700.HK | 4000 | 1.898452e+05 | 47.461295 | 4000 | 1.898452e+05 | 1.898452e+05 | 0 | 546100084 | 42037.025716 | 42037.025716 | 2.218808e+05 | 2.218808e+05 | 1 | 1.898452e+05 |
| 380 | HK | @CLPHO3 | 0002.HK | -22500 | -1.840473e+05 | 8.179880 | -27500 | -2.249467e+05 | 2.249467e+05 | 22500 | 167682833 | 9584.388559 | 7841.772457 | -2.257480e+04 | -1.847029e+04 | -1 | 1.840473e+05 |
| 456 | JP | @HOYAC2 | 7741.T | -1400 | -1.810532e+05 | 129.323729 | -1900 | -2.457151e+05 | 2.457151e+05 | 1400 | 79410339 | 26510.796323 | 19534.270975 | -1.496496e+05 | -1.102681e+05 | -1 | 1.810532e+05 |
| 759 | CN | @LENST1 | 300433.ZK | -56500 | -1.767588e+05 | 3.128474 | 20600 | 6.444656e+04 | 6.444656e+04 | 0 | 1086110 | 3348.081577 | -9182.845102 | 1.215377e+05 | -3.333436e+05 | -1 | 1.767588e+05 |
| 460 | IN | @POWER175 | PWFC.NS | 36945 | 1.732486e+05 | 4.689366 | 104757 | 4.912439e+05 | 4.912439e+05 | 0 | 0 | 80417.302633 | 28361.037886 | 1.190473e+05 | 4.198481e+04 | 1 | 1.732486e+05 |
| 1092 | TH | @GULFE1 | GULF_n.BK | -101600 | -1.713594e+05 | 1.686608 | -116700 | -1.968272e+05 | 1.968272e+05 | 101600 | 5335903 | 38123.322436 | 33190.484657 | -1.658605e+04 | -1.443996e+04 | -1 | 1.713594e+05 |
| 486 | IN | @RURAL15 | RECM.NS | 31950 | 1.702678e+05 | 5.329196 | 31950 | 1.702678e+05 | 1.702678e+05 | 0 | 0 | 23947.182563 | 23947.182563 | 5.639561e+04 | 5.639561e+04 | 1 | 1.702678e+05 |
| 105 | JP | @JAPAN208 | 2914.T | -6400 | -1.600964e+05 | 25.015058 | 50500 | 1.263260e+06 | 1.263260e+06 | 0 | 111637418 | 17449.932499 | -2211.476594 | 4.349034e+05 | -5.511648e+04 | -1 | 1.600964e+05 |
| 807 | CN | @SHAND103 | 300308.ZK | 10300 | 1.589110e+05 | 15.428257 | 1040 | 1.604539e+04 | 1.604539e+04 | 0 | 160141 | 2697.617998 | 26716.793632 | 3.177428e+04 | 3.146876e+05 | 1 | 1.589110e+05 |
| 399 | IN | @HDFCB1 | HDBK.NS | -8024 | -1.542289e+05 | 19.220951 | 52058 | 1.000604e+06 | 1.000604e+06 | 0 | 0 | 66440.112225 | -10240.797966 | 1.217970e+05 | -1.877327e+04 | -1 | 1.542289e+05 |
| 196 | JP | @JFEHO1 | 5411.T | 13500 | 1.485210e+05 | 11.001553 | -70300 | -7.734092e+05 | 7.734092e+05 | 0 | 64567603 | 38896.821820 | -7469.517704 | -5.551468e+05 | 1.066071e+05 | 1 | 1.485210e+05 |
| 419 | JP | @MITSU91 | 9104.T | 4400 | 1.481221e+05 | 33.664118 | -300 | -1.009924e+04 | 1.009924e+04 | 0 | 37398828 | 515.228384 | -7556.682972 | -2.424284e+03 | 3.555616e+04 | 1 | 1.481221e+05 |
| 1002 | CN | @EOPTO1 | 300502.ZK | 9300 | 1.373062e+05 | 14.764103 | 700 | 1.033487e+04 | 1.033487e+04 | 0 | 256170 | 1599.931625 | 21256.234453 | 2.078609e+04 | 2.761580e+05 | 1 | 1.373062e+05 |
| 1055 | CN | @ZHEJI51 | 002050.ZK | -36200 | -1.318132e+05 | 3.641248 | -91500 | -3.331742e+05 | 3.331742e+05 | 36200 | 2704141 | 29463.283183 | 11656.512035 | -6.555439e+05 | -2.593518e+05 | -1 | 1.318132e+05 |
| 444 | JP | @NIDEC6 | 6594.T | -7100 | -1.312355e+05 | 18.483877 | -59800 | -1.105336e+06 | 1.105336e+06 | 7100 | 154456154 | 177729.241847 | 21101.632393 | -7.601520e+05 | -9.025216e+04 | -1 | 1.312355e+05 |
| 1005 | CN | @JIANG49 | 600584.SH | -23700 | -1.295433e+05 | 5.465964 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 1945025 | -0.000000 | 1187.652428 | 0.000000e+00 | -2.256344e+05 | -1 | 1.295433e+05 |
| 347 | JP | @DAIKI4 | 6367.T | 1100 | 1.282363e+05 | 116.578414 | -1900 | -2.214990e+05 | 2.214990e+05 | 0 | 64185144 | 7820.115180 | -4527.435104 | -2.501412e+05 | 1.448186e+05 | 1 | 1.282363e+05 |
| 899 | CN | @YANTA4 | 600309.SH | 13600 | 1.222259e+05 | 8.987200 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 434530 | 0.000000 | 15109.646373 | 0.000000e+00 | 1.463258e+05 | 1 | 1.222259e+05 |
| 391 | AU | @COMPU62 | CPU.AX | 5907 | 1.221312e+05 | 20.675669 | 22112 | 4.571804e+05 | 4.571804e+05 | 0 | 85235223 | 19387.368571 | 5179.141921 | 3.209603e+04 | 8.574134e+03 | 1 | 1.221312e+05 |
| 420 | JP | @RAKUT2 | 4755.T | -20500 | -1.188234e+05 | 5.796265 | -107500 | -6.230985e+05 | 6.230985e+05 | 20500 | 239230921 | 110241.070721 | 21022.715812 | -3.660516e+05 | -6.980519e+04 | -1 | 1.188234e+05 |
| 310 | JP | @ASICS5 | 7936.T | -5500 | -1.133794e+05 | 20.614437 | -27100 | -5.586512e+05 | 5.586512e+05 | 5500 | 156666829 | 100451.161842 | 20386.767163 | -4.174090e+05 | -8.471401e+04 | -1 | 1.133794e+05 |
| 960 | CN | @WUXIA4 | 603259.SH | -15100 | -1.098833e+05 | 7.277042 | 5800 | 4.220684e+04 | 4.220684e+04 | 0 | 12726256 | 1010.696694 | -2631.296567 | 7.135860e+04 | -1.857784e+05 | -1 | 1.098833e+05 |
| 475 | IN | @BHARA17 | BAJE.NS | 34640 | 1.089093e+05 | 3.144034 | 34640 | 1.089093e+05 | 1.089093e+05 | 0 | 0 | 16239.011724 | 16239.011724 | 3.696848e+04 | 3.696848e+04 | 1 | 1.089093e+05 |
| 411 | IN | @WIPRO3 | WIPR.NS | -30384 | -1.059448e+05 | 3.486861 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 5370.251786 | 0.000000e+00 | -4.230559e+04 | -1 | 1.059448e+05 |
| 283 | JP | @HITAC26 | 6501.T | 4100 | 9.905202e+04 | 24.159030 | 18400 | 4.445261e+05 | 4.445261e+05 | 0 | 855015966 | 24740.080915 | 5512.735421 | 3.388032e+05 | 7.549420e+04 | 1 | 9.905202e+04 |
| 28 | JP | @KIRIN8 | 2503.T | -7800 | -9.768238e+04 | 12.523381 | -81800 | -1.024413e+06 | 1.024413e+06 | 7800 | 91215324 | 124748.787549 | 11895.361160 | -1.690685e+05 | -1.612145e+04 | -1 | 9.768238e+04 |
| 790 | CN | @HUANG5 | 600054.SH | -66000 | -9.531889e+04 | 1.444226 | -100166 | -1.446623e+05 | 1.446623e+05 | 66000 | 177151 | 15135.947976 | 9973.170201 | -1.689858e+05 | -1.113458e+05 | -1 | 9.531889e+04 |
| 549 | CN | @HANSL1 | 002008.ZK | -28000 | -9.301958e+04 | 3.322128 | 55200 | 1.833815e+05 | 1.833815e+05 | 0 | 0 | 10054.193736 | -5099.953344 | 3.352035e+05 | -1.700308e+05 | -1 | 9.301958e+04 |
| 400 | JP | @MURAT5 | 6981.T | 5800 | 9.277131e+04 | 15.995053 | -1200 | -1.919406e+04 | 1.919406e+04 | 0 | 327686985 | 478.621362 | -2313.336584 | -1.532759e+04 | 7.408335e+04 | 1 | 9.277131e+04 |
| 49 | JP | @OBICC2 | 4684.T | 3100 | 8.924257e+04 | 28.787925 | 59700 | 1.718639e+06 | 1.718639e+06 | 0 | 76408639 | 112324.429870 | 5832.591836 | 3.471920e+05 | 1.802840e+04 | 1 | 8.924257e+04 |
| 415 | IN | @COMPU148 | COMU.NS | 1641 | 8.610513e+04 | 52.471136 | 5546 | 2.910049e+05 | 2.910049e+05 | 0 | 0 | 33841.223988 | 10013.243520 | 7.305715e+04 | 2.161680e+04 | 1 | 8.610513e+04 |
| 672 | CN | @SHENZ271 | 300724.ZK | 10700 | 8.396390e+04 | 7.847094 | 113000 | 8.867216e+05 | 8.867216e+05 | 0 | 567822 | 159769.946797 | 15128.658679 | 2.153374e+06 | 2.039035e+05 | 1 | 8.396390e+04 |
| 354 | IN | @HOUSI16 | HUDC.NS | 33081 | 8.220453e+04 | 2.484947 | 57183 | 1.420967e+05 | 1.420967e+05 | 0 | 0 | 18486.874950 | 10694.862288 | 2.392073e+04 | 1.383841e+04 | 1 | 8.220453e+04 |
| 458 | JP | @MIZUH6 | 8411.T | 3200 | 7.883072e+04 | 24.634601 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 328985403 | -0.000000 | -1416.142518 | 0.000000e+00 | 5.384301e+04 | 1 | 7.883072e+04 |
| 248 | JP | @NISSH11 | 2768.T | -3900 | -7.765131e+04 | 19.910591 | -8100 | -1.612758e+05 | 1.612758e+05 | 3900 | 23168361 | 16680.089732 | 8031.154315 | -1.289255e+05 | -6.207523e+04 | -1 | 7.765131e+04 |
| 442 | JP | @NECEL1 | 6723.T | 6000 | 7.689039e+04 | 12.815065 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 396497664 | -0.000000 | -2129.649704 | 0.000000e+00 | 7.098382e+04 | 1 | 7.689039e+04 |
| 327 | AU | @WORLE1 | WOR.AX | -8968 | -7.619672e+04 | 8.496512 | -30234 | -2.568835e+05 | 2.568835e+05 | 8968 | 63220540 | 29819.894584 | 8845.168176 | -9.431714e+04 | -2.797632e+04 | -1 | 7.619672e+04 |
| 1061 | CN | @HEBEI6 | 000408.ZK | -18900 | -7.604181e+04 | 4.023376 | -18900 | -7.604181e+04 | 7.604181e+04 | 18900 | 1594810 | 6733.770293 | 6733.770293 | -9.359856e+04 | -9.359856e+04 | -1 | 7.604181e+04 |
| 472 | JP | @SMCCO2 | 6273.T | -200 | -7.592657e+04 | 379.632835 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 13906191 | -0.000000 | 1747.491076 | 0.000000e+00 | -6.918932e+04 | -1 | 7.592657e+04 |
| 436 | JP | @KYOCE2 | 6971.T | 7600 | 7.541929e+04 | 9.923591 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 284415141 | -0.000000 | -1508.697352 | 0.000000e+00 | 4.009653e+04 | 1 | 7.541929e+04 |
| 598 | CN | @SHNTA1 | 600380.SH | 50600 | 7.494098e+04 | 1.481047 | 713000 | 1.055987e+06 | 1.055987e+06 | 0 | 903035 | 189661.502349 | 13459.848554 | 1.287513e+06 | 9.137191e+04 | 1 | 7.494098e+04 |
| 325 | JP | @NKSJH1 | 8630.T | -2900 | -7.364699e+04 | 25.395515 | 13700 | 3.479186e+05 | 3.479186e+05 | 0 | 166788315 | 13168.649088 | -2787.524259 | 1.723731e+05 | -3.648774e+04 | -1 | 7.364699e+04 |
| 339 | JP | @AJINO2 | 2802.T | -1800 | -7.304777e+04 | 40.582097 | 1500 | 6.087315e+04 | 6.087315e+04 | 0 | 105627183 | -1859.648353 | 2231.578024 | 2.790625e+04 | -3.348750e+04 | -1 | 7.304777e+04 |
| 604 | CN | @SZBEA1 | 002243.ZK | -70300 | -7.286316e+04 | 1.036460 | -123900 | -1.284174e+05 | 1.284174e+05 | 70300 | 208913 | 11555.191515 | 6556.335460 | -1.940976e+05 | -1.101296e+05 | -1 | 7.286316e+04 |
| 602 | CN | @SUZHO65 | 688266.SH | 9000 | 7.269813e+04 | 8.077570 | -72908 | -5.889195e+05 | 5.889195e+05 | 0 | 2766 | 75993.723780 | -9380.911752 | -8.951153e+05 | 1.104959e+05 | 1 | 7.269813e+04 |
| 194 | JP | @KAJIM3 | 1812.T | 4200 | 7.190640e+04 | 17.120572 | -66700 | -1.141942e+06 | 1.141942e+06 | 0 | 66530973 | 36977.087346 | -2328.392307 | -5.705742e+05 | 3.592821e+04 | 1 | 7.190640e+04 |
| 433 | JP | @KAWAS12 | 7012.T | -1600 | -7.156653e+04 | 44.729080 | 800 | 3.578326e+04 | 3.578326e+04 | 0 | 21095236 | -367.534036 | 735.068072 | 5.428811e+04 | -1.085762e+05 | -1 | 7.156653e+04 |
| 245 | JP | @SHINK24 | 6967.T | -1900 | -7.076884e+04 | 37.246756 | -10600 | -3.948156e+05 | 3.948156e+05 | 1900 | 9701105 | 46884.757782 | 8403.871678 | -9.772933e+04 | -1.751752e+04 | -1 | 7.076884e+04 |
| 482 | JP | @NINTE2 | 7974.T | -1200 | -7.036936e+04 | 58.641130 | -1200 | -7.036936e+04 | 7.036936e+04 | 1200 | 238486324 | 4123.811167 | 4123.811167 | -3.168719e+04 | -3.168719e+04 | -1 | 7.036936e+04 |
| 448 | JP | @SHINE6 | 4063.T | -2100 | -6.917662e+04 | 32.941249 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 307266337 | -0.000000 | 2054.021521 | 0.000000e+00 | -5.419244e+04 | -1 | 6.917662e+04 |
| 950 | CN | @SHAAN16 | 601225.SH | -22900 | -6.917483e+04 | 3.020735 | 29600 | 8.941376e+04 | 8.941376e+04 | 0 | 6876284 | 10599.860433 | -8200.567700 | 5.715418e+04 | -4.421726e+04 | -1 | 6.917483e+04 |
| 761 | CN | @PINGA4 | 601318.SH | -9900 | -6.608865e+04 | 6.675621 | 124400 | 8.304473e+05 | 8.304473e+05 | 0 | 7074873 | 116539.325364 | -9274.431842 | 1.096443e+06 | -8.725709e+04 | -1 | 6.608865e+04 |
| 443 | JP | @NEXTA6 | 3186.T | -6900 | -6.484131e+04 | 9.397292 | -10500 | -9.867156e+04 | 9.867156e+04 | 6900 | 19034323 | 17494.877110 | 11496.633530 | -7.552099e+04 | -4.962808e+04 | -1 | 6.484131e+04 |
| 197 | JP | @TOYOS7 | 5901.T | -4400 | -6.450524e+04 | 14.660283 | -36600 | -5.365663e+05 | 5.365663e+05 | 4400 | 16645377 | 52208.081176 | 6276.381344 | -2.386795e+05 | -2.869371e+04 | -1 | 6.450524e+04 |
| 31 | JP | @LIFED1 | 2585.T | 4300 | 6.344821e+04 | 14.755397 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 5442127 | -0.000000 | -9643.745155 | -0.000000e+00 | -2.328896e+04 | 1 | 6.344821e+04 |
| 373 | HK | @SHENZ21 | 2313.HK | 8000 | 6.086755e+04 | 7.608444 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 135476219 | 0.000000 | 7351.873301 | 0.000000e+00 | 6.842364e+04 | 1 | 6.086755e+04 |
| 418 | IN | @IFLEX1 | ORCL.NS | 438 | 5.819005e+04 | 132.854005 | 716 | 9.512347e+04 | 9.512347e+04 | 0 | 0 | 10922.471422 | 6681.623580 | 1.681680e+04 | 1.028737e+04 | 1 | 5.819005e+04 |
| 208 | AU | @ORIGI6 | ORG.AX | -8444 | -5.752023e+04 | 6.811965 | -81478 | -5.550253e+05 | 5.550253e+05 | 8444 | 278014588 | 70752.247649 | 7332.433039 | 4.774741e+03 | 4.948319e+02 | -1 | 5.752023e+04 |
| 505 | CN | @BEIJI33 | 600258.SH | -32300 | -5.708823e+04 | 1.767438 | 61700 | 1.090509e+05 | 1.090509e+05 | 0 | 0 | 11724.037005 | -6137.542873 | 1.696863e+05 | -8.883091e+04 | -1 | 5.708823e+04 |
| 680 | CN | @EVEEN1 | 300014.ZK | 9700 | 5.675028e+04 | 5.850544 | -188234 | -1.101271e+06 | 1.101271e+06 | 0 | 388814 | 101.559527 | -5.233525 | -2.523100e+06 | 1.300194e+05 | 1 | 5.675028e+04 |
| 385 | AU | @RIOTI17 | RIO.AX | -774 | -5.664564e+04 | 73.185586 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 36064235 | -0.000000 | 1882.378665 | 0.000000e+00 | -3.446540e+04 | -1 | 5.664564e+04 |
| 416 | JP | @EBARA3 | 6361.T | -3200 | -5.561776e+04 | 17.380551 | -5600 | -9.733109e+04 | 9.733109e+04 | 3200 | 59716386 | 10852.179293 | 6201.245310 | -1.464264e+05 | -8.367220e+04 | -1 | 5.561776e+04 |
| 589 | CN | @SHAND20 | 600219.SH | 99900 | 5.313358e+04 | 0.531868 | 2098400 | 1.116071e+06 | 1.116071e+06 | 0 | 15800908 | 207315.660560 | 9869.822002 | 1.332192e+06 | 6.342258e+04 | 1 | 5.313358e+04 |
| 679 | CN | @EASTR12 | 605499.SH | -1400 | -5.287910e+04 | 37.770787 | -41730 | -1.576175e+06 | 1.576175e+06 | 1400 | 11152 | 235714.597227 | 7907.990322 | -1.425514e+06 | -4.782456e+04 | -1 | 5.287910e+04 |
| 366 | AU | @ARIST4 | ALL.AX | -1196 | -5.286063e+04 | 44.197847 | -4228 | -1.868685e+05 | 1.868685e+05 | 1196 | 118641856 | 28652.999931 | 8105.247852 | -4.144237e+04 | -1.172305e+04 | -1 | 5.286063e+04 |
| 423 | JP | @TOKYO54 | 8035.T | -300 | -5.140927e+04 | 171.364245 | -1200 | -2.056371e+05 | 2.056371e+05 | 300 | 120960812 | 22333.737005 | 5583.434251 | -2.417204e+05 | -6.043010e+04 | -1 | 5.140927e+04 |
| 483 | JP | @OTSUK7 | 4578.T | 1000 | 5.112710e+04 | 51.127101 | 1000 | 5.112710e+04 | 5.112710e+04 | 0 | 65135462 | 3148.746973 | 3148.746973 | 2.270061e+04 | 2.270061e+04 | 1 | 5.112710e+04 |
| 665 | CN | @CHINA735 | 601601.SH | -11900 | -5.063380e+04 | 4.254941 | 84900 | 3.612445e+05 | 3.612445e+05 | 0 | 7139680 | 45057.057247 | -6315.417918 | 4.765847e+05 | -6.680045e+04 | -1 | 5.063380e+04 |
| 451 | JP | @SUMIT43 | 8830.T | -1600 | -4.945943e+04 | 30.912144 | 800 | 2.472972e+04 | 2.472972e+04 | 0 | 62469273 | -301.527079 | 603.054158 | 1.680713e+04 | -3.361427e+04 | -1 | 4.945943e+04 |
| 119 | AU | @SONIC9 | SHL.AX | -2824 | -4.859598e+04 | 17.208207 | -32653 | -5.618996e+05 | 5.618996e+05 | 2824 | 81600848 | 68253.476238 | 5902.912960 | -1.095694e+05 | -9.476129e+03 | -1 | 4.859598e+04 |
| 1064 | CN | @QIMIN1 | 002232.ZK | -18600 | -4.682565e+04 | 2.517508 | -18600 | -4.682565e+04 | 4.682565e+04 | 18600 | 27112 | 4021.938075 | 4021.938075 | -8.531472e+04 | -8.531472e+04 | -1 | 4.682565e+04 |
| 489 | IN | @SHRIR5 | SHMF.NS | 7558 | 4.664836e+04 | 6.172051 | 7558 | 4.664836e+04 | 4.664836e+04 | 0 | 0 | 4846.792748 | 4846.792748 | 6.209072e+03 | 6.209072e+03 | 1 | 4.664836e+04 |
| 344 | JP | @HONDA9 | 7267.T | 4800 | 4.652230e+04 | 9.692146 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 658765641 | -0.000000 | -2169.646346 | 0.000000e+00 | 2.685195e+04 | 1 | 4.652230e+04 |
| 517 | CN | @CHINA2417 | 688009.SH | 60400 | 4.612794e+04 | 0.763708 | 926262 | 7.073933e+05 | 7.073933e+05 | 0 | 16593793 | 149949.354870 | 9777.947313 | 7.594798e+05 | 4.952441e+04 | 1 | 4.612794e+04 |
| 362 | IN | @POWER201 | PGRD.NS | -13220 | -4.596593e+04 | 3.476999 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1196.051054 | 0.000000e+00 | -3.061450e+03 | -1 | 4.596593e+04 |
| 200 | JP | @MATSU63 | 3088.T | 3100 | 4.394312e+04 | 14.175200 | -52700 | -7.470330e+05 | 7.470330e+05 | 0 | 58581379 | 83067.201580 | -4886.305975 | -2.769072e+05 | 1.628866e+04 | 1 | 4.394312e+04 |
| 638 | CN | @SHANG297 | 688188.SH | 1800 | 4.389136e+04 | 24.384091 | 19073 | 4.650778e+05 | 4.650778e+05 | 0 | 372168 | 74427.204309 | 7024.011312 | 5.827627e+05 | 5.499779e+04 | 1 | 4.389136e+04 |
| 116 | JP | @HIKAR2 | 9435.T | 200 | 4.302970e+04 | 215.148523 | 2900 | 6.239307e+05 | 6.239307e+05 | 0 | 4921022 | 25848.485891 | 1782.654199 | 2.044855e+05 | 1.410245e+04 | 1 | 4.302970e+04 |
| 392 | IN | @TATAE3 | TTEX.NS | 604 | 4.204841e+04 | 69.616579 | 926 | 6.446495e+04 | 6.446495e+04 | 0 | 0 | 4493.084629 | 2930.694510 | 1.300304e+04 | 8.481462e+03 | 1 | 4.204841e+04 |
| 1081 | TH | @BUMRU1 | BH_n.BK | 7600 | 4.141272e+04 | 5.449042 | -4700 | -2.561050e+04 | 2.561050e+04 | 0 | 4270248 | 1866.644306 | -3018.403558 | 4.181036e+03 | -6.760824e+03 | 1 | 4.141272e+04 |
| 468 | JP | @KYUDE1 | 1959.T | -1200 | -4.041216e+04 | 33.676799 | -1500 | -5.051520e+04 | 5.051520e+04 | 1200 | 6226082 | 5245.452913 | 4196.362330 | -7.752359e+03 | -6.201887e+03 | -1 | 4.041216e+04 |
| 299 | JP | @KOBES3 | 5406.T | 4100 | 4.036175e+04 | 9.844329 | -10200 | -1.004122e+05 | 1.004122e+05 | 0 | 37677165 | 6052.425652 | -2432.837762 | -6.312400e+04 | 2.537337e+04 | 1 | 4.036175e+04 |
| 454 | IN | @UNION100 | UNBK.NS | 33222 | 3.993809e+04 | 1.202158 | 118303 | 1.422189e+05 | 1.422189e+05 | 0 | 0 | 17840.066225 | 5009.870249 | 3.735578e+04 | 1.049030e+04 | 1 | 3.993809e+04 |
| 412 | JP | @ADVAN93 | 6857.T | -600 | -3.949145e+04 | 65.819088 | -3800 | -2.501125e+05 | 2.501125e+05 | 600 | 213106458 | 36873.551332 | 5822.139684 | -1.778891e+05 | -2.808776e+04 | -1 | 3.949145e+04 |
| 479 | JP | @KAWAS14 | 9107.T | 3000 | 3.946292e+04 | 13.154306 | 3000 | 3.946292e+04 | 3.946292e+04 | 0 | 29597836 | 2039.842202 | 2039.842202 | 2.143634e+04 | 2.143634e+04 | 1 | 3.946292e+04 |
| 285 | JP | @KSDEN2 | 8282.T | -4400 | -3.945087e+04 | 8.966107 | -47500 | -4.258901e+05 | 4.258901e+05 | 4400 | 11546653 | 39592.030684 | 3667.472316 | -3.859486e+04 | -3.575103e+03 | -1 | 3.945087e+04 |
| 36 | AU | @MEDIB5 | MPL.AX | -16632 | -3.885624e+04 | 2.336234 | 45245 | 1.057029e+05 | 1.057029e+05 | 0 | 575638093 | -3587.063366 | 1318.599578 | -1.443031e+03 | 5.304563e+02 | -1 | 3.885624e+04 |
| 1088 | TH | @SCGPA1 | SCGP_n.BK | -76100 | -3.883436e+04 | 0.510307 | -399900 | -2.040718e+05 | 2.040718e+05 | 76100 | 493889 | 32093.205391 | 6107.259140 | -5.227468e+04 | -9.947745e+03 | -1 | 3.883436e+04 |
| 1080 | TH | @BANGK25 | BDMS_n.BK | 56500 | 3.860602e+04 | 0.683292 | -1649400 | -1.127023e+06 | 1.127023e+06 | 0 | 192750791 | 98547.435860 | -3375.730645 | 4.951191e+03 | -1.696024e+02 | 1 | 3.860602e+04 |
| 918 | CN | @SHANG17 | 600350.SH | -28600 | -3.837958e+04 | 1.341943 | -64300 | -8.628695e+04 | 8.628695e+04 | 28600 | 157989 | 6753.313982 | 3003.806841 | 8.520784e+02 | 3.789960e+02 | -1 | 3.837958e+04 |
| 742 | CN | @SHANG386 | 688212.SH | -6900 | -3.786571e+04 | 5.487785 | -6918 | -3.796449e+04 | 3.796449e+04 | 6900 | 6981 | 3637.274535 | 3627.810681 | -5.991673e+04 | -5.976083e+04 | -1 | 3.786571e+04 |
| 520 | CN | @CHINA338 | 600536.SH | -6200 | -3.667924e+04 | 5.916006 | -65800 | -3.892732e+05 | 3.892732e+05 | 6200 | 960134 | 34130.841472 | 3215.975944 | -7.738026e+05 | -7.291149e+04 | -1 | 3.667924e+04 |
| 46 | JP | @NOMUR64 | 6254.T | 1900 | 3.638439e+04 | 19.149677 | -41300 | -7.908817e+05 | 7.908817e+05 | 0 | 0 | 206792.999360 | -9513.479389 | -9.895840e+05 | 4.552566e+04 | 1 | 3.638439e+04 |
| 1019 | CN | @GIGAD1 | 603986.SH | -2200 | -3.615337e+04 | 16.433349 | -37900 | -6.228239e+05 | 6.228239e+05 | 2200 | 906034 | 66728.304379 | 3873.410808 | -1.229149e+06 | -7.134901e+04 | -1 | 3.615337e+04 |
| 242 | JP | @CENTR72 | 9022.T | 2000 | 3.578200e+04 | 17.890998 | 52700 | 9.428556e+05 | 9.428556e+05 | 0 | 129861519 | 28295.363809 | 1073.827849 | 2.041113e+05 | 7.746160e+03 | 1 | 3.578200e+04 |
| 88 | AU | @ANSEL3 | ANN.AX | -1716 | -3.574320e+04 | 20.829368 | -36252 | -7.551063e+05 | 7.551063e+05 | 1716 | 20490877 | 98683.116353 | 4671.196835 | -2.007906e+05 | -9.504485e+03 | -1 | 3.574320e+04 |
| 102 | JP | @COSMO13 | 5021.T | -800 | -3.568181e+04 | 44.602261 | -8400 | -3.746590e+05 | 3.746590e+05 | 800 | 7610273 | 48452.289420 | 4614.503754 | -2.941753e+05 | -2.801670e+04 | -1 | 3.568181e+04 |
| 624 | CN | @ZHEJI149 | 300357.ZK | 13900 | 3.493647e+04 | 2.513415 | 175400 | 4.408530e+05 | 4.408530e+05 | 0 | 24219 | 78042.908629 | 6184.700285 | 9.587963e+05 | 7.598215e+04 | 1 | 3.493647e+04 |
| 73 | JP | @USSCO1 | 4732.T | 4100 | 3.462921e+04 | 8.446149 | 90800 | 7.669103e+05 | 7.669103e+05 | 0 | 58662640 | 13355.477567 | 603.055705 | 2.065291e+05 | 9.325652e+03 | 1 | 3.462921e+04 |
| 1057 | CN | @CHANG97 | 603698.SH | -16600 | -3.445576e+04 | 2.075648 | -16600 | -3.445576e+04 | 3.445576e+04 | 16600 | 16630 | 4800.342643 | 4800.342643 | -3.808398e+04 | -3.808398e+04 | -1 | 3.445576e+04 |
| 401 | AU | @NEWHO5 | NHC.AX | -11496 | -3.427845e+04 | 2.981772 | 38437 | 1.146104e+05 | 1.146104e+05 | 0 | 42840137 | -2688.166309 | 803.995106 | 4.370784e+04 | -1.307244e+04 | -1 | 3.427845e+04 |
| 1007 | CN | @QINGH1 | 000792.ZK | 15500 | 3.360995e+04 | 2.168384 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 3911418 | 0.000000 | 1869.911624 | 0.000000e+00 | 4.763748e+04 | 1 | 3.360995e+04 |
| 190 | AU | @SANTO10 | STO.AX | -7797 | -3.341127e+04 | 4.285144 | 78256 | 3.353382e+05 | 3.353382e+05 | 0 | 616523087 | -24955.348509 | 2486.414490 | 3.361349e+04 | -3.349064e+03 | -1 | 3.341127e+04 |
| 860 | CN | @SHNTE4 | 000025.ZK | -15600 | -3.284815e+04 | 2.105651 | -91300 | -1.922459e+05 | 1.922459e+05 | 15600 | 15603 | 19388.980034 | 3312.903489 | -2.643488e+05 | -4.516804e+04 | -1 | 3.284815e+04 |
| 490 | JP | @TAISE5 | 1801.T | -800 | -3.272439e+04 | 40.905486 | -800 | -3.272439e+04 | 3.272439e+04 | 800 | 22714847 | 2481.704262 | 2481.704262 | -1.793137e+04 | -1.793137e+04 | -1 | 3.272439e+04 |
| 428 | IN | @BHARA12 | BPCL.NS | -9789 | -3.153216e+04 | 3.221183 | 3178 | 1.023692e+04 | 1.023692e+04 | 0 | 0 | 177.621355 | -547.116250 | 3.108313e+03 | -9.574348e+03 | -1 | 3.153216e+04 |
| 705 | CN | @HANGZ25 | 300347.ZK | 4700 | 3.145234e+04 | 6.691988 | 69500 | 4.650932e+05 | 4.650932e+05 | 0 | 199623 | 66066.735666 | 4467.822412 | 9.420282e+05 | 6.370551e+04 | 1 | 3.145234e+04 |
| 432 | JP | @ISHIK5 | 7013.T | -600 | -3.102248e+04 | 51.704128 | 3100 | 1.602828e+05 | 1.602828e+05 | 0 | 24675100 | 5111.396523 | -989.302553 | 1.614657e+05 | -3.125142e+04 | -1 | 3.102248e+04 |
| 307 | JP | @SEGAS1 | 6460.T | 1700 | 3.101836e+04 | 18.246091 | -9300 | -1.696886e+05 | 1.696886e+05 | 0 | 34131951 | 13624.852110 | -2490.564364 | -3.686640e+04 | 6.739020e+03 | 1 | 3.101836e+04 |
| 394 | AU | @WISET1 | WTC.AX | 396 | 3.055912e+04 | 77.169485 | -197 | -1.520239e+04 | 1.520239e+04 | 0 | 27154267 | 1206.124219 | -2424.493354 | -7.341684e+03 | 1.475790e+04 | 1 | 3.055912e+04 |
| 345 | JP | @TOPPA4 | 7911.T | -1100 | -3.009733e+04 | 27.361211 | -3000 | -8.208363e+04 | 8.208363e+04 | 1100 | 40730935 | 6798.588162 | 2492.815660 | -4.492996e+04 | -1.647432e+04 | -1 | 3.009733e+04 |
| 664 | CN | @CAMBR63 | 688256.SH | -300 | -2.986519e+04 | 99.550635 | -9106 | -9.065081e+05 | 9.065081e+05 | 300 | 78104 | 224872.162495 | 7408.483280 | -1.638128e+06 | -5.396863e+04 | -1 | 2.986519e+04 |
| 461 | JP | @SHIMI2 | 1803.T | -3700 | -2.967883e+04 | 8.021305 | -7200 | -5.775340e+04 | 5.775340e+04 | 3700 | 70473687 | 5686.983902 | 2922.477838 | -3.686660e+02 | -1.894534e+02 | -1 | 2.967883e+04 |
| 541 | CN | @GUANG336 | 300770.ZK | 5800 | 2.927427e+04 | 5.047288 | 170000 | 8.580389e+05 | 8.580389e+05 | 0 | 56137 | 217839.345655 | 7432.165911 | 1.290354e+06 | 4.402385e+04 | 1 | 2.927427e+04 |
| 1072 | TH | @PTTEX3 | PTTEP_n.BK | 8100 | 2.907453e+04 | 3.589448 | 158600 | 5.692865e+05 | 5.692865e+05 | 0 | 13329365 | 3469.266948 | 177.181982 | 2.895672e+04 | 1.478874e+03 | 1 | 2.907453e+04 |
| 447 | JP | @SGHOL2 | 9143.T | -3100 | -2.901366e+04 | 9.359246 | -7100 | -6.645065e+04 | 6.645065e+04 | 3100 | 47265776 | 8118.793031 | 3544.825126 | -1.760977e+04 | -7.688773e+03 | -1 | 2.901366e+04 |
| 1052 | CN | @WILLF1 | 688100.SH | 6100 | 2.756902e+04 | 4.519512 | 9900 | 4.474317e+04 | 4.474317e+04 | 0 | 0 | 7700.888268 | 4744.991761 | 6.110738e+04 | 3.765202e+04 | 1 | 2.756902e+04 |
| 469 | JP | @MORID1 | 6993.T | -187700 | -2.737453e+04 | 0.145842 | -456500 | -6.657683e+04 | 6.657683e+04 | 187700 | 2000307 | 14577.543178 | 5993.877009 | -3.574540e+04 | -1.469751e+04 | -1 | 2.737453e+04 |
| 409 | JP | @TORAY7 | 3402.T | -4200 | -2.720459e+04 | 6.477283 | 14200 | 9.197742e+04 | 9.197742e+04 | 0 | 221996069 | -3547.419874 | 1049.236864 | 6.815349e+04 | -2.015808e+04 | -1 | 2.720459e+04 |
| 884 | CN | @CHINA2189 | 603505.SH | -8600 | -2.706907e+04 | 3.147566 | -67300 | -2.118312e+05 | 2.118312e+05 | 8600 | 8627 | 19132.426744 | 2444.856909 | -3.419704e+05 | -4.369905e+04 | -1 | 2.706907e+04 |
| 211 | JP | @MERCA52 | 4385.T | -2500 | -2.699661e+04 | 10.798642 | -29900 | -3.228794e+05 | 3.228794e+05 | 2500 | 6794514 | 58742.915103 | 4911.614975 | -6.162272e+04 | -5.152402e+03 | -1 | 2.699661e+04 |
| 201 | AU | @MINER60 | MIN.AX | 1252 | 2.647862e+04 | 21.149057 | -6752 | -1.427984e+05 | 1.427984e+05 | 0 | 18057309 | 11841.781723 | -2195.780616 | -2.602276e+05 | 4.825311e+04 | 1 | 2.647862e+04 |
| 1082 | TH | @SIAMC15 | SCC_n.BK | 5900 | 2.619576e+04 | 4.439960 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 4658373 | -0.000000 | -1088.446949 | 0.000000e+00 | 9.385369e+03 | 1 | 2.619576e+04 |
| 937 | CN | @SKYVE1 | 688361.SH | -2200 | -2.609943e+04 | 11.863379 | -2900 | -3.440380e+04 | 3.440380e+04 | 2200 | 38593 | 3000.354323 | 2276.130865 | -7.127683e+04 | -5.407208e+04 | -1 | 2.609943e+04 |
| 20 | NZ | @INFRA14 | IFT.NZ | -3894 | -2.563978e+04 | 6.584432 | -166087 | -1.093589e+06 | 1.093589e+06 | 3894 | 61826542 | 191765.600438 | 4496.048746 | 8.980741e+04 | 2.105583e+03 | -1 | 2.563978e+04 |
| 293 | JP | @NIPPO90 | 4612.T | 4100 | 2.546495e+04 | 6.210963 | 46000 | 2.857043e+05 | 2.857043e+05 | 0 | 137665370 | 12543.068203 | 1117.969122 | 3.939117e+05 | 3.510952e+04 | 1 | 2.546495e+04 |
| 669 | CN | @LIVZO2 | 000513.ZK | 5200 | 2.529563e+04 | 4.864544 | 45400 | 2.208503e+05 | 2.208503e+05 | 0 | 1653172 | 34281.191639 | 3926.480100 | 1.674182e+05 | 1.917565e+04 | 1 | 2.529563e+04 |
| 523 | CN | @CHONG33 | 600452.SH | 18900 | 2.448637e+04 | 1.295575 | 665533 | 8.622481e+05 | 8.622481e+05 | 0 | 1027422 | 170022.507452 | 4828.348693 | 1.132816e+06 | 3.217005e+04 | 1 | 2.448637e+04 |
| 493 | HK | @UKFHL1 | 1468.HK | -270000 | -2.392326e+04 | 0.088605 | -270000 | -2.392326e+04 | 2.392326e+04 | 270000 | 2257203 | 4200.685459 | 4200.685459 | -7.093399e+04 | -7.093399e+04 | -1 | 2.392326e+04 |
| 1090 | TH | @DELTA60 | DELTA_n.BK | -5300 | -2.391380e+04 | 4.512037 | -84500 | -3.812671e+05 | 3.812671e+05 | 5300 | 30578008 | 76680.440263 | 4809.542407 | -1.362803e+05 | -8.547758e+03 | -1 | 2.391380e+04 |
| 78 | JP | @YAKUL2 | 2267.T | -1300 | -2.371580e+04 | 18.242921 | 25400 | 4.633702e+05 | 4.633702e+05 | 0 | 30202912 | -4922.432073 | 251.935500 | 2.300494e+05 | -1.177418e+04 | -1 | 2.371580e+04 |
| 561 | CN | @JIAYO1 | 603871.SH | -9700 | -2.346738e+04 | 2.419317 | -339900 | -8.223259e+05 | 8.223259e+05 | 9700 | 17943 | 82100.018114 | 2342.954327 | -6.802882e+05 | -1.941393e+04 | -1 | 2.346738e+04 |
| 975 | CN | @MIANY1 | 300432.ZK | -11300 | -2.342400e+04 | 2.072920 | -11900 | -2.466775e+04 | 2.466775e+04 | 11300 | 348670 | 1839.142756 | 1746.412869 | -5.985669e+04 | -5.683870e+04 | -1 | 2.342400e+04 |
| 1031 | CN | @ZHONG8 | 600787.SH | -29200 | -2.317634e+04 | 0.793710 | -92800 | -7.365631e+04 | 7.365631e+04 | 29200 | 704686 | 2562.387765 | 806.268564 | -7.398723e+04 | -2.328047e+04 | -1 | 2.317634e+04 |
| 89 | JP | @BAYCU1 | 6532.T | 700 | 2.314765e+04 | 33.068068 | 14900 | 4.927142e+05 | 4.927142e+05 | 0 | 23627129 | 24018.698289 | 1128.395222 | 2.227253e+05 | 1.046361e+04 | 1 | 2.314765e+04 |
| 67 | JP | @TECMO3 | 3635.T | 2100 | 2.313655e+04 | 11.017405 | 32300 | 3.558622e+05 | 3.558622e+05 | 0 | 7184898 | 13820.813802 | 898.566842 | 1.017885e+05 | 6.617828e+03 | 1 | 2.313655e+04 |
| 891 | CN | @GUANG303 | 603882.SH | -6700 | -2.311716e+04 | 3.450322 | -57367 | -1.979346e+05 | 1.979346e+05 | 6700 | 11391 | 11541.107442 | 1347.907680 | -2.990345e+05 | -3.492480e+04 | -1 | 2.311716e+04 |
| 66 | AU | @TECHN58 | TNE.AX | 1171 | 2.184984e+04 | 18.659132 | 50326 | 9.390395e+05 | 9.390395e+05 | 0 | 57182780 | 14842.725641 | 345.364856 | 2.022540e+05 | 4.706105e+03 | 1 | 2.184984e+04 |
| 48 | JP | @OBICB2 | 4733.T | 500 | 2.175581e+04 | 43.511617 | 24000 | 1.044279e+06 | 1.044279e+06 | 0 | 5616339 | 64403.815926 | 1341.746165 | 3.394125e+05 | 7.071095e+03 | 1 | 2.175581e+04 |
| 169 | JP | @SANRI4 | 8136.T | -600 | -2.113440e+04 | 35.223992 | -6000 | -2.113440e+05 | 2.113440e+05 | 600 | 29083224 | 24829.122943 | 2482.912294 | -1.254072e+05 | -1.254072e+04 | -1 | 2.113440e+04 |
| 1075 | TH | @ROYAL74 | MINT_n.BK | 29800 | 2.061987e+04 | 0.691942 | -334200 | -2.312470e+05 | 2.312470e+05 | 0 | 49431530 | 18596.497850 | -1658.215547 | -7.037076e+04 | 6.274831e+03 | 1 | 2.061987e+04 |
| 427 | JP | @ZENKO1 | 7164.T | 600 | 2.035446e+04 | 33.924097 | 8300 | 2.815700e+05 | 2.815700e+05 | 0 | 5486578 | 3336.520617 | 241.194261 | 5.925079e+04 | 4.283189e+03 | 1 | 2.035446e+04 |
| 928 | CN | @INDUS132 | 601166.SH | 7600 | 2.029389e+04 | 2.670249 | -812700 | -2.170111e+06 | 2.170111e+06 | 0 | 0 | 111428.938360 | -1042.032646 | -1.525642e+06 | 1.426711e+04 | 1 | 2.029389e+04 |
| 96 | JP | @NICHI31 | 2871.T | -800 | -2.029105e+04 | 25.363811 | 20000 | 5.072762e+05 | 5.072762e+05 | 0 | 18774444 | -13185.994023 | 527.439761 | 7.150833e+04 | -2.860333e+03 | -1 | 2.029105e+04 |
| 353 | IN | @HINDU8 | HZNC.NS | 4019 | 2.020574e+04 | 5.027554 | 16423 | 8.256753e+04 | 8.256753e+04 | 0 | 0 | 11943.410393 | 2922.764804 | 2.233575e+04 | 5.465955e+03 | 1 | 2.020574e+04 |
| 30 | JP | @KYORI6 | 9616.T | -1100 | -1.964173e+04 | 17.856123 | -51500 | -9.195903e+05 | 9.195903e+05 | 1100 | 1940377 | 159763.948661 | 3412.433855 | -6.432097e+05 | -1.373846e+04 | -1 | 1.964173e+04 |
| 853 | CN | @BEIJI104 | 300212.ZK | -7000 | -1.945545e+04 | 2.779351 | -222400 | -6.181276e+05 | 6.181276e+05 | 7000 | 108389 | 58260.386308 | 1833.735181 | -1.777709e+06 | -5.595308e+04 | -1 | 1.945545e+04 |
| 363 | JP | @UBEIN3 | 4208.T | -1300 | -1.934688e+04 | 14.882216 | -5700 | -8.482863e+04 | 8.482863e+04 | 1300 | 11977501 | 9349.780584 | 2132.406098 | -4.011525e+04 | -9.149092e+03 | -1 | 1.934688e+04 |
| 816 | CN | @GUANG7 | 600098.SH | -23500 | -1.913292e+04 | 0.814167 | -915400 | -7.452883e+05 | 7.452883e+05 | 23500 | 1865972 | 32793.106921 | 841.859310 | -6.716804e+05 | -1.724327e+04 | -1 | 1.913292e+04 |
| 676 | CN | @ZHUHA5 | 002017.ZK | 14600 | 1.903487e+04 | 1.303758 | 346300 | 4.514914e+05 | 4.514914e+05 | 0 | 0 | 65368.752431 | 2755.945092 | 6.634817e+05 | 2.797237e+04 | 1 | 1.903487e+04 |
| 611 | CN | @XIAME6 | 600563.SH | 1200 | 1.888212e+04 | 15.735104 | 26400 | 4.154067e+05 | 4.154067e+05 | 0 | 355876 | 61695.890427 | 2804.358656 | 5.204999e+05 | 2.365909e+04 | 1 | 1.888212e+04 |
| 1066 | CN | @XIANG1 | 600509.SH | -23300 | -1.881121e+04 | 0.807348 | -23300 | -1.881121e+04 | 1.881121e+04 | 23300 | 23257 | 1156.698242 | 1156.698242 | -2.216578e+04 | -2.216578e+04 | -1 | 1.881121e+04 |
| 26 | JP | @KASUM2 | 3498.T | -200 | -1.878190e+04 | 93.909509 | -5300 | -4.977204e+05 | 4.977204e+05 | 200 | 38245 | 102723.978725 | 3876.376556 | -6.058184e+05 | -2.286107e+04 | -1 | 1.878190e+04 |
| 408 | AU | @THELO5 | TLC.AX | 6256 | 1.869242e+04 | 2.987919 | -8761 | -2.617716e+04 | 2.617716e+04 | 0 | 416610245 | 2883.472105 | -2059.011698 | -2.607323e+03 | 1.861821e+03 | 1 | 1.869242e+04 |
| 905 | CN | @SINOH12 | 601669.SH | -27400 | -1.860882e+04 | 0.679154 | -1512600 | -1.027289e+06 | 1.027289e+06 | 27400 | 11906644 | 3910.861553 | 70.843320 | -1.058248e+06 | -1.916965e+04 | -1 | 1.860882e+04 |
| 98 | JP | @SUMIS7 | 9719.T | 900 | 1.846739e+04 | 20.519323 | 12100 | 2.482838e+05 | 2.482838e+05 | 0 | 29517704 | 6338.425761 | 471.453156 | 1.291633e+05 | 9.607185e+03 | 1 | 1.846739e+04 |
| 554 | CN | @HUALI15 | 300979.ZK | -1800 | -1.837153e+04 | 10.206405 | 10000 | 1.020640e+05 | 1.020640e+05 | 0 | 310467 | 13135.014339 | -2364.302581 | 6.266043e+04 | -1.127888e+04 | -1 | 1.837153e+04 |
| 281 | JP | @SUMIT40 | 5713.T | 800 | 1.800831e+04 | 22.510382 | -1800 | -4.051869e+04 | 4.051869e+04 | 0 | 44790889 | 1934.348196 | -859.710309 | -5.876282e+04 | 2.611681e+04 | 1 | 1.800831e+04 |
| 536 | CN | @GONGN1 | 603195.SH | 1900 | 1.751877e+04 | 9.220405 | 170209 | 1.569396e+06 | 1.569396e+06 | 0 | 0 | 307706.362534 | 3434.848268 | 1.903373e+06 | 2.124687e+04 | 1 | 1.751877e+04 |
| 978 | CN | @SICHU118 | 002978.ZK | 4500 | 1.691954e+04 | 3.759897 | 17000 | 6.391825e+04 | 6.391825e+04 | 0 | 1736 | 9653.686098 | 2555.387496 | 1.056618e+05 | 2.796929e+04 | 1 | 1.691954e+04 |
| 166 | JP | @JGCCO1 | 1963.T | -2100 | -1.687803e+04 | 8.037157 | -53400 | -4.291842e+05 | 4.291842e+05 | 2100 | 38975871 | 37711.608631 | 1483.040789 | -2.951481e+05 | -1.160695e+04 | -1 | 1.687803e+04 |
| 473 | JP | @TOKYO49 | 9501.T | 6100 | 1.681798e+04 | 2.757047 | 17500 | 4.824831e+04 | 4.824831e+04 | 0 | 203178338 | 1716.201928 | 598.218958 | 2.462720e+04 | 8.584338e+03 | 1 | 1.681798e+04 |
| 440 | JP | @MITSU92 | 8801.T | -2100 | -1.651184e+04 | 7.862781 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 636259436 | -0.000000 | 26.179311 | 0.000000e+00 | -7.600465e+03 | -1 | 1.651184e+04 |
| 677 | CN | @CHINA1002 | 601766.SH | 16200 | 1.650345e+04 | 1.018731 | 1856900 | 1.891682e+06 | 1.891682e+06 | 0 | 47242939 | 522153.128072 | 4555.377605 | 1.304005e+06 | 1.137643e+04 | 1 | 1.650345e+04 |
| 314 | JP | @GROWE6 | 3141.T | -1200 | -1.627976e+04 | 13.566468 | -4200 | -5.697917e+04 | 5.697917e+04 | 1200 | 8183112 | 8049.648957 | 2299.899702 | -1.785267e+04 | -5.100764e+03 | -1 | 1.627976e+04 |
| 1030 | CN | @YANTA35 | 605198.SH | -4400 | -1.625551e+04 | 3.694435 | -10400 | -3.842212e+04 | 3.842212e+04 | 4400 | 4484 | 4215.942451 | 1783.667960 | -6.853816e+04 | -2.899691e+04 | -1 | 1.625551e+04 |
| 494 | AU | @VENTI5 | VNT.AX | -7244 | -1.621110e+04 | 2.237866 | -7244 | -1.621110e+04 | 1.621110e+04 | 7244 | 162666051 | 1842.949145 | 1842.949145 | -2.008374e+03 | -2.008374e+03 | -1 | 1.621110e+04 |
| 734 | CN | @JIANG3 | 600072.SH | 9900 | 1.587748e+04 | 1.603786 | -262740 | -4.213787e+05 | 4.213787e+05 | 0 | 0 | 47928.399659 | -1805.934219 | -4.651860e+05 | 1.752813e+04 | 1 | 1.587748e+04 |
| 384 | AU | @RAMSA1 | RHC.AX | -751 | -1.558283e+04 | 20.749442 | -13855 | -2.874835e+05 | 2.874835e+05 | 751 | 36950335 | 29091.458521 | 1576.880935 | -1.111184e+05 | -6.023091e+03 | -1 | 1.558283e+04 |
| 25 | JP | @KAKAK2 | 2371.T | 1000 | 1.505659e+04 | 15.056592 | 61700 | 9.289917e+05 | 9.289917e+05 | 0 | 24510746 | 61854.518702 | 1002.504355 | 4.152937e+05 | 6.730854e+03 | 1 | 1.505659e+04 |
| 177 | AU | @AGLEN2 | AGL.AX | -2130 | -1.483687e+04 | 6.965664 | -81674 | -5.689137e+05 | 5.689137e+05 | 2130 | 83764990 | 45770.306811 | 1193.657143 | -1.593288e+05 | -4.155183e+03 | -1 | 1.483687e+04 |
| 176 | JP | @TECHN181 | 6028.T | 800 | 1.476681e+04 | 18.458513 | 17500 | 3.230240e+05 | 3.230240e+05 | 0 | 30812985 | 2466.957934 | 112.775220 | 9.168459e+04 | 4.191295e+03 | 1 | 1.476681e+04 |
| 507 | CN | @BEIJI94 | 002439.ZK | -7700 | -1.463836e+04 | 1.901086 | -455200 | -8.653744e+05 | 8.653744e+05 | 7700 | 957790 | 60108.362587 | 1016.771511 | -1.589548e+06 | -2.688822e+04 | -1 | 1.463836e+04 |
| 1060 | CN | @GUANG82 | 002031.ZK | -18400 | -1.447880e+04 | 0.786892 | -18400 | -1.447880e+04 | 1.447880e+04 | 18400 | 631665 | 905.934846 | 905.934846 | -3.217380e+04 | -3.217380e+04 | -1 | 1.447880e+04 |
| 986 | CN | @GUOCH1 | 300520.ZK | -5200 | -1.446680e+04 | 2.782077 | -40700 | -1.132305e+05 | 1.132305e+05 | 5200 | 134852 | 5098.500624 | 651.405485 | -2.831709e+05 | -3.617909e+04 | -1 | 1.446680e+04 |
| 710 | CN | @SHANG88 | 300017.ZK | 12100 | 1.438934e+04 | 1.189202 | 63400 | 7.539539e+04 | 7.539539e+04 | 0 | 51524 | 9497.944684 | 1812.699222 | 1.247994e+05 | 2.381819e+04 | 1 | 1.438934e+04 |
| 914 | CN | @XIZAN1 | 600211.SH | 3000 | 1.430315e+04 | 4.767718 | 13600 | 6.484096e+04 | 6.484096e+04 | 0 | 0 | 10437.232747 | 2302.330753 | 9.329803e+04 | 2.058045e+04 | 1 | 1.430315e+04 |
| 263 | JP | @KINDE2 | 1944.T | -700 | -1.368441e+04 | 19.549157 | 7900 | 1.544383e+05 | 1.544383e+05 | 0 | 23002536 | -111.930886 | 9.917927 | -8.434940e+03 | 7.473997e+02 | -1 | 1.368441e+04 |
| 892 | CN | @HEXIN5 | 300033.ZK | -400 | -1.366764e+04 | 34.169093 | 2700 | 9.225655e+04 | 9.225655e+04 | 0 | 167808 | 18859.426753 | -2793.989149 | 3.188276e+05 | -4.723371e+04 | -1 | 1.366764e+04 |
| 312 | JP | @NISSI10 | 2897.T | -600 | -1.358613e+04 | 22.643542 | 800 | 1.811483e+04 | 1.811483e+04 | 0 | 25248948 | -611.827731 | 458.870798 | 6.374062e+03 | -4.780546e+03 | -1 | 1.358613e+04 |
| 95 | JP | @KOTOB1 | 2222.T | -1000 | -1.340794e+04 | 13.407944 | 14300 | 1.917336e+05 | 1.917336e+05 | 0 | 5094787 | -6426.482586 | 449.404377 | 1.655593e+05 | -1.157757e+04 | -1 | 1.340794e+04 |
| 273 | HK | @WHGRO1 | 0288.HK | -17000 | -1.290161e+04 | 0.758918 | 1024500 | 7.775117e+05 | 7.775117e+05 | 0 | 1557498548 | 52664.620312 | -873.888282 | 3.795507e+05 | -6.298060e+03 | -1 | 1.290161e+04 |
| 477 | IN | @DLFLI1 | DLF.NS | 1415 | 1.234749e+04 | 8.726142 | 1415 | 1.234749e+04 | 1.234749e+04 | 0 | 0 | 1340.477851 | 1340.477851 | 3.890603e+03 | 3.890603e+03 | 1 | 1.234749e+04 |
| 17 | JP | @FREEE1 | 4478.T | -600 | -1.228877e+04 | 20.481277 | -11000 | -2.252940e+05 | 2.252940e+05 | 600 | 1785092 | 43806.555677 | 2389.448491 | -2.004601e+05 | -1.093419e+04 | -1 | 1.228877e+04 |
| 370 | AU | @MARGI3 | PLS.AX | 9061 | 1.219980e+04 | 1.346408 | -37228 | -5.012408e+04 | 5.012408e+04 | 0 | 279188021 | 4251.215437 | -1034.712127 | -5.452032e+04 | 1.326981e+04 | 1 | 1.219980e+04 |
| 467 | JP | @FUJIK9 | 5803.T | -300 | -1.199391e+04 | 39.979706 | 1800 | 7.196347e+04 | 7.196347e+04 | 0 | 46942176 | 1286.348295 | -214.391382 | 8.432330e+04 | -1.405388e+04 | -1 | 1.199391e+04 |
| 797 | CN | @TSING2 | 600100.SH | 13900 | 1.198039e+04 | 0.861898 | 416000 | 3.585497e+05 | 3.585497e+05 | 0 | 823982 | 43165.461350 | 1442.307483 | 6.305715e+05 | 2.106958e+04 | 1 | 1.198039e+04 |
| 326 | JP | @POLAO1 | 4927.T | -1300 | -1.170128e+04 | 9.000982 | -4600 | -4.140452e+04 | 4.140452e+04 | 1300 | 7991617 | 2408.946248 | 680.789157 | -1.392087e+04 | -3.934158e+03 | -1 | 1.170128e+04 |
| 637 | CN | @KUNMI6 | 002059.ZK | 17400 | 1.157999e+04 | 0.665517 | -429251 | -2.856737e+05 | 2.856737e+05 | 0 | 0 | 47534.509999 | -1926.845771 | -3.755253e+05 | 1.522219e+04 | 1 | 1.157999e+04 |
| 1093 | TH | @KCEEL3 | KCE_n.BK | 17700 | 1.143088e+04 | 0.645812 | 17700 | 1.143088e+04 | 1.143088e+04 | 0 | 0 | 48.918212 | 48.918212 | 6.142966e+03 | 6.142966e+03 | 1 | 1.143088e+04 |
| 180 | JP | @KOBAY4 | 4967.T | -300 | -1.125773e+04 | 37.525758 | -5100 | -1.913814e+05 | 1.913814e+05 | 300 | 2268725 | 17259.654957 | 1015.273821 | -5.590406e+04 | -3.288474e+03 | -1 | 1.125773e+04 |
| 574 | CN | @NANZH1 | 600163.SH | 15700 | 1.119800e+04 | 0.713248 | 537300 | 3.832283e+05 | 3.832283e+05 | 0 | 0 | 67804.724341 | 1981.265908 | 3.123057e+05 | 9.125627e+03 | 1 | 1.119800e+04 |
| 587 | CN | @SHANB1 | 002158.ZK | 4600 | 1.102221e+04 | 2.396133 | 305800 | 7.327376e+05 | 7.327376e+05 | 0 | 154025 | 125990.464306 | 1895.213001 | 1.120176e+06 | 1.685026e+04 | 1 | 1.102221e+04 |
| 218 | JP | @ITOEN1 | 2593.T | -500 | -1.096351e+04 | 21.927014 | -21600 | -4.736235e+05 | 4.736235e+05 | 500 | 5908016 | 63777.967268 | 1476.341835 | -1.830711e+05 | -4.237757e+03 | -1 | 1.096351e+04 |
| 488 | JP | @SHIMA9 | 7701.T | 400 | 1.090390e+04 | 27.259755 | 400 | 1.090390e+04 | 1.090390e+04 | 0 | 44440968 | 56.243773 | 56.243773 | 6.002327e+03 | 6.002327e+03 | 1 | 1.090390e+04 |
| 650 | CN | @FIRST395 | 601038.SH | 6000 | 1.089920e+04 | 1.816533 | 82200 | 1.493190e+05 | 1.493190e+05 | 0 | 0 | 24275.843149 | 1771.959354 | 1.503574e+05 | 1.097499e+04 | 1 | 1.089920e+04 |
| 65 | JP | @TAIHE5 | 5233.T | 500 | 1.087473e+04 | 21.749468 | -26000 | -5.654862e+05 | 5.654862e+05 | 0 | 25615103 | 26350.856567 | -506.747242 | -4.479213e+05 | 8.613871e+03 | 1 | 1.087473e+04 |
| 270 | SG | @EZYHE2 | WLIL.SI | -4800 | -1.060445e+04 | 2.209260 | 31200 | 6.892890e+04 | 6.892890e+04 | 0 | 131866345 | -991.219028 | 152.495235 | 2.772967e+04 | -4.266104e+03 | -1 | 1.060445e+04 |
| 56 | AU | @RUBIA1 | ZIP.AX | -5662 | -1.058220e+04 | 1.868987 | -254786 | -4.761917e+05 | 4.761917e+05 | 5662 | 124134617 | 100710.589926 | 2238.048245 | -3.754561e+05 | -8.343600e+03 | -1 | 1.058220e+04 |
| 413 | IN | @BKOFB2 | BOB.NS | -4005 | -1.047308e+04 | 2.615001 | 49831 | 1.303081e+05 | 1.303081e+05 | 0 | 0 | 6022.018798 | -483.999624 | 5.619347e+04 | -4.516362e+03 | -1 | 1.047308e+04 |
| 740 | CN | @HITGE1 | 688222.SH | 6600 | 1.026096e+04 | 1.554690 | 91032 | 1.415266e+05 | 1.415266e+05 | 0 | 107882 | 15651.572702 | 1134.769969 | 3.139570e+05 | 2.276250e+04 | 1 | 1.026096e+04 |
| 280 | AU | @PROME8 | PME.AX | -62 | -1.022997e+04 | 164.999492 | 1135 | 1.872744e+05 | 1.872744e+05 | 0 | 8697207 | -4096.103119 | 223.751888 | 6.672065e+04 | -3.644652e+03 | -1 | 1.022997e+04 |
| 567 | CN | @LAKAL1 | 300773.ZK | 4700 | 1.012731e+04 | 2.154746 | 81300 | 1.751809e+05 | 1.751809e+05 | 0 | 597530 | 31707.749007 | 1833.043301 | 3.578476e+05 | 2.068738e+04 | 1 | 1.012731e+04 |
| 484 | JP | @PENTA18 | 1893.T | -2400 | -1.006233e+04 | 4.192638 | -2400 | -1.006233e+04 | 1.006233e+04 | 2400 | 33499763 | 856.319961 | 856.319961 | -4.945861e+03 | -4.945861e+03 | -1 | 1.006233e+04 |
| 1004 | CN | @GUANG284 | 300607.ZK | -2400 | -1.001548e+04 | 4.173117 | -4500 | -1.877903e+04 | 1.877903e+04 | 2400 | 5037 | 1128.558917 | 601.898089 | -4.157708e+04 | -2.217444e+04 | -1 | 1.001548e+04 |
| 321 | AU | @ENDEA53 | EDV.AX | 3969 | 9.980150e+03 | 2.514525 | -38279 | -9.625350e+04 | 9.625350e+04 | 0 | 178426624 | 10769.539095 | -1116.651445 | -4.047009e+03 | 4.196186e+02 | 1 | 9.980150e+03 |
| 1063 | CN | @NINGB87 | 300953.ZK | -800 | -9.928198e+03 | 12.410247 | -800 | -9.928198e+03 | 9.928198e+03 | 800 | 816 | 1101.977432 | 1101.977432 | -2.067099e+04 | -2.067099e+04 | -1 | 9.928198e+03 |
| 800 | CN | @SHANG245 | 603039.SH | 1700 | 9.818416e+03 | 5.775539 | 32400 | 1.871275e+05 | 1.871275e+05 | 0 | 176888 | 28927.726840 | 1517.812828 | 3.545084e+05 | 1.860075e+04 | 1 | 9.818416e+03 |
| 1037 | CN | @DOFLU1 | 002407.ZK | -6400 | -9.723088e+03 | 1.519233 | -57800 | -8.781164e+04 | 8.781164e+04 | 6400 | 221031 | 6075.671964 | 672.738764 | -1.637394e+05 | -1.813031e+04 | -1 | 9.723088e+03 |
| 967 | CN | @CHANG19 | 600710.SH | -7900 | -9.545525e+03 | 1.208294 | 13200 | 1.594949e+04 | 1.594949e+04 | 0 | 3096129 | 2147.011314 | -1284.953741 | 1.109488e+04 | -6.640116e+03 | -1 | 9.545525e+03 |
| 703 | CN | @CHINA128 | 600007.SH | 3000 | 9.508161e+03 | 3.169387 | 263200 | 8.341827e+05 | 8.341827e+05 | 0 | 263332 | 185210.120717 | 2111.057607 | 5.716177e+05 | 6.515399e+03 | 1 | 9.508161e+03 |
| 179 | JP | @FIELD8 | 2767.T | -800 | -9.491138e+03 | 11.863922 | -17300 | -2.052459e+05 | 2.052459e+05 | 800 | 2027234 | 34758.080376 | 1607.310075 | -1.417995e+05 | -6.557202e+03 | -1 | 9.491138e+03 |
| 5 | TW | @CENTU340 | 9958.TW | -2000 | -9.420430e+03 | 4.710215 | -67000 | -3.155844e+05 | 3.155844e+05 | 2000 | 1625206 | 52770.208567 | 1575.230106 | -1.126291e+05 | -3.362063e+03 | -1 | 9.420430e+03 |
| 814 | CN | @CHENG78 | 603053.SH | 7400 | 9.324868e+03 | 1.260117 | 228100 | 2.874328e+05 | 2.874328e+05 | 0 | 739220 | 36301.440923 | 1177.688132 | 2.471644e+05 | 8.018485e+03 | 1 | 9.324868e+03 |
| 330 | IN | @INDIA284 | INIR.NS | -1000 | -9.039386e+03 | 9.039386 | 34781 | 3.143989e+05 | 3.143989e+05 | 0 | 0 | -6075.520287 | 174.679287 | 9.226866e+04 | -2.652847e+03 | -1 | 9.039386e+03 |
| 1042 | CN | @GUIZH14 | 002390.ZK | 17900 | 9.007793e+03 | 0.503229 | 30700 | 1.544912e+04 | 1.544912e+04 | 0 | 109198 | 2328.118971 | 1357.437446 | 2.267421e+04 | 1.322047e+04 | 1 | 9.007793e+03 |
| 1011 | CN | @FUJIA77 | 300712.ZK | -2900 | -8.898556e+03 | 3.068468 | -3300 | -1.012594e+04 | 1.012594e+04 | 2900 | 2981 | 630.518021 | 554.091594 | -2.075032e+04 | -1.823513e+04 | -1 | 8.898556e+03 |
| 417 | JP | @FUJIT27 | 6702.T | 500 | 8.894771e+03 | 17.789543 | -39300 | -6.991290e+05 | 6.991290e+05 | 0 | 375320241 | 56406.904514 | -717.645096 | -2.764870e+05 | 3.517647e+03 | 1 | 8.894771e+03 |
| 785 | CN | @CANNY1 | 002367.ZK | 10100 | 8.787819e+03 | 0.870081 | 477900 | 4.158117e+05 | 4.158117e+05 | 0 | 896818 | 64297.316110 | 1358.867740 | 5.961675e+05 | 1.259948e+04 | 1 | 8.787819e+03 |
| 346 | TW | @YANGM3 | 2609.TW | 4000 | 8.719936e+03 | 2.179984 | 167000 | 3.640573e+05 | 3.640573e+05 | 0 | 17725281 | 67609.995325 | 1619.401086 | 1.792881e+05 | 4.294325e+03 | 1 | 8.719936e+03 |
| 663 | CN | @ZHONG80 | 603619.SH | -3300 | -8.708314e+03 | 2.638883 | -92900 | -2.451522e+05 | 2.451522e+05 | 3300 | 262859 | 10975.833135 | 389.884277 | -3.292484e+05 | -1.169558e+04 | -1 | 8.708314e+03 |
| 15 | JP | @FINAN321 | 7148.T | -500 | -8.639548e+03 | 17.279096 | -15200 | -2.626423e+05 | 2.626423e+05 | 500 | 7556687 | 26522.706933 | 872.457465 | -1.685844e+05 | -5.545540e+03 | -1 | 8.639548e+03 |
| 328 | JP | @ASHIK4 | 7167.T | -2100 | -8.566184e+03 | 4.079135 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 134712766 | -0.000000 | 310.157058 | 0.000000e+00 | -5.421851e+03 | -1 | 8.566184e+03 |
| 41 | JP | @MODEC1 | 6269.T | -400 | -8.471513e+03 | 21.178782 | -8200 | -1.736660e+05 | 1.736660e+05 | 400 | 7003860 | 19795.109400 | 965.615093 | -2.087081e+05 | -1.018088e+04 | -1 | 8.471513e+03 |
| 1067 | CN | @YONGX4 | 603297.SH | 700 | 8.270952e+03 | 11.815646 | 700 | 8.270952e+03 | 8.270952e+03 | 0 | 98382 | 1004.554057 | 1004.554057 | 1.854044e+04 | 1.854044e+04 | 1 | 8.270952e+03 |
| 675 | CN | @YIHAI5 | 300999.ZK | -2000 | -8.182580e+03 | 4.091290 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 440269 | 0.000000 | -557.759967 | 0.000000e+00 | -1.517271e+04 | -1 | 8.182580e+03 |
| 303 | JP | @CYBER34 | 4751.T | 1200 | 8.103737e+03 | 6.753115 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 92150792 | -0.000000 | -625.508841 | 0.000000e+00 | 1.910181e+03 | 1 | 8.103737e+03 |
| 1056 | CN | @BEIJI363 | 301085.ZK | -1000 | -8.100754e+03 | 8.100754 | -1000 | -8.100754e+03 | 8.100754e+03 | 1000 | 1004 | 705.907841 | 705.907841 | -2.017850e+04 | -2.017850e+04 | -1 | 8.100754e+03 |
| 253 | AU | @NEXTD1 | NXT.AX | -850 | -8.047709e+03 | 9.467893 | -26612 | -2.519596e+05 | 2.519596e+05 | 850 | 125930082 | 34739.866348 | 1109.607936 | -1.278578e+05 | -4.083839e+03 | -1 | 8.047709e+03 |
| 862 | CN | @JIANG132 | 601028.SH | 5100 | 8.047159e+03 | 1.577874 | -61400 | -9.688148e+04 | 9.688148e+04 | 0 | 0 | 12116.074941 | -1006.384075 | -9.300004e+04 | 7.724759e+03 | 1 | 8.047159e+03 |
| 62 | JP | @SQUAR6 | 9684.T | -200 | -7.870390e+03 | 39.351952 | -5900 | -2.321765e+05 | 2.321765e+05 | 200 | 13774924 | 25087.206944 | 850.413795 | -1.115619e+05 | -3.781760e+03 | -1 | 7.870390e+03 |
| 452 | JP | @TAKAS10 | 1969.T | -200 | -7.836149e+03 | 39.180746 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 6969031 | -0.000000 | 10.352541 | 0.000000e+00 | -2.954287e+03 | -1 | 7.836149e+03 |
| 964 | CN | @JIANG20 | 000936.ZK | 8500 | 7.731857e+03 | 0.909630 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 197.951616 | 0.000000e+00 | 1.545571e+04 | 1 | 7.731857e+03 |
| 640 | CN | @BEIJI135 | 300379.ZK | -4200 | -7.709628e+03 | 1.835626 | -82309 | -1.510885e+05 | 1.510885e+05 | 4200 | 463692 | 11023.617237 | 562.504615 | -3.307581e+05 | -1.687767e+04 | -1 | 7.709628e+03 |
| 1009 | CN | @XINHU7 | 601811.SH | 3900 | 7.669533e+03 | 1.966547 | 13900 | 2.733500e+04 | 2.733500e+04 | 0 | 720876 | 5231.034796 | 1467.700410 | 1.999005e+04 | 5.608719e+03 | 1 | 7.669533e+03 |
| 1015 | CN | @BEIJI128 | 300352.ZK | -11700 | -7.579115e+03 | 0.647788 | -124700 | -8.077912e+04 | 8.077912e+04 | 11700 | 348377 | 3220.077350 | 302.124338 | -1.568995e+05 | -1.472113e+04 | -1 | 7.579115e+03 |
| 492 | JP | @TOYOT17 | 7203.T | 400 | 7.436669e+03 | 18.591673 | 400 | 7.436669e+03 | 7.436669e+03 | 0 | 1349137907 | 273.815081 | 273.815081 | 4.846393e+03 | 4.846393e+03 | 1 | 7.436669e+03 |
| 171 | JP | @SUMIT28 | 4203.T | -300 | -7.380869e+03 | 24.602896 | 1900 | 4.674550e+04 | 4.674550e+04 | 0 | 13657729 | -1370.704636 | 216.427048 | 3.752706e+04 | -5.925325e+03 | -1 | 7.380869e+03 |
| 857 | CN | @ANHUI93 | 603031.SH | -2100 | -7.265721e+03 | 3.459867 | -27503 | -9.515673e+04 | 9.515673e+04 | 2100 | 173508 | 6162.278251 | 470.522646 | -1.124485e+05 | -8.586037e+03 | -1 | 7.265721e+03 |
| 691 | CN | @HUBEI15 | 600566.SH | 1900 | 7.177486e+03 | 3.777624 | 86400 | 3.263867e+05 | 3.263867e+05 | 0 | 285320 | 59476.167096 | 1307.924971 | 3.869296e+05 | 8.508869e+03 | 1 | 7.177486e+03 |
| 861 | CN | @BEIJI194 | 300523.ZK | -3000 | -7.110664e+03 | 2.370221 | -35730 | -8.468801e+04 | 8.468801e+04 | 3000 | 3038 | 6829.511575 | 573.426665 | -1.382085e+05 | -1.160440e+04 | -1 | 7.110664e+03 |
| 410 | JP | @TOWAC1 | 6315.T | -600 | -6.996607e+03 | 11.661012 | -5700 | -6.646777e+04 | 6.646777e+04 | 600 | 369622 | 7090.497100 | 746.368116 | -8.264083e+04 | -8.699034e+03 | -1 | 6.996607e+03 |
| 552 | CN | @HOSHI7 | 603260.SH | -1000 | -6.937464e+03 | 6.937464 | -140000 | -9.712449e+05 | 9.712449e+05 | 1000 | 210162 | 115505.291377 | 825.037796 | -1.355483e+06 | -9.682018e+03 | -1 | 6.937464e+03 |
| 424 | JP | @TOYOS3 | 2875.T | -100 | -6.753115e+03 | 67.531146 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 14418627 | -0.000000 | 255.579126 | 0.000000e+00 | -2.500040e+03 | -1 | 6.753115e+03 |
| 901 | CN | @DOSIL1 | 688110.SH | -2000 | -6.690623e+03 | 3.345311 | -6641 | -2.221621e+04 | 2.221621e+04 | 2000 | 14468 | 1155.859447 | 348.098011 | -5.712771e+04 | -1.720455e+04 | -1 | 6.690623e+03 |
| 1068 | CN | @ZHEJI261 | 603033.SH | -3800 | -6.674804e+03 | 1.756527 | -3800 | -6.674804e+03 | 6.674804e+03 | 3800 | 182250 | 585.231909 | 585.231909 | -9.453710e+03 | -9.453710e+03 | -1 | 6.674804e+03 |
| 371 | IN | @NATLM5 | NMDC.NS | 9037 | 6.609344e+03 | 0.731365 | 57290 | 4.189989e+04 | 4.189989e+04 | 0 | 0 | 4196.892055 | 662.023276 | 3.163764e+04 | 4.990562e+03 | 1 | 6.609344e+03 |
| 1062 | CN | @HUNAN61 | 300592.ZK | -3800 | -6.483059e+03 | 1.706068 | -3800 | -6.483059e+03 | 6.483059e+03 | 3800 | 3774 | 645.735866 | 645.735866 | -1.093476e+04 | -1.093476e+04 | -1 | 6.483059e+03 |
| 795 | CN | @SHANX15 | 600780.SH | 9200 | 6.448965e+03 | 0.700974 | 176700 | 1.238622e+05 | 1.238622e+05 | 0 | 45458 | 16382.495606 | 852.965249 | 1.783020e+05 | 9.283410e+03 | 1 | 6.448965e+03 |
| 597 | CN | @SHENZ50 | 601139.SH | -7300 | -6.421280e+03 | 0.879627 | -315637 | -2.776429e+05 | 2.776429e+05 | 7300 | 472915 | 8274.539980 | 191.372183 | -2.507738e+05 | -5.799855e+03 | -1 | 6.421280e+03 |
| 403 | JP | @PLAID1 | 4165.T | -1100 | -6.382169e+03 | 5.801972 | -7000 | -4.061380e+04 | 4.061380e+04 | 1100 | 1367320 | 6421.167841 | 1009.040661 | -1.445307e+03 | -2.271196e+02 | -1 | 6.382169e+03 |
| 583 | CN | @PUTAI1 | 603659.SH | -3100 | -6.341500e+03 | 2.045645 | -78200 | -1.599694e+05 | 1.599694e+05 | 3100 | 953716 | 9250.981515 | 366.726889 | -3.274725e+05 | -1.298165e+04 | -1 | 6.341500e+03 |
| 921 | CN | @CHONG91 | 601077.SH | -7800 | -6.339863e+03 | 0.812803 | 14100 | 1.146052e+04 | 1.146052e+04 | 0 | 0 | 601.958387 | -332.998257 | 3.514743e+03 | -1.944326e+03 | -1 | 6.339863e+03 |
| 316 | JP | @ORIEN41 | 4661.T | 300 | 6.311784e+03 | 21.039281 | -23100 | -4.860074e+05 | 4.860074e+05 | 0 | 150335372 | 56228.945628 | -730.246047 | -1.546200e+05 | 2.008052e+03 | 1 | 6.311784e+03 |
| 696 | CN | @SICHU48 | 601107.SH | -9500 | -6.309451e+03 | 0.664153 | -127500 | -8.467948e+04 | 8.467948e+04 | 9500 | 598045 | 7520.008798 | 560.314381 | -5.087814e+04 | -3.790920e+03 | -1 | 6.309451e+03 |
| 481 | JP | @MITSU65 | 8058.T | -400 | -6.286420e+03 | 15.716051 | -400 | -6.286420e+03 | 6.286420e+03 | 400 | 447973584 | 360.574007 | 360.574007 | -5.065609e+03 | -5.065609e+03 | -1 | 6.286420e+03 |
| 94 | JP | @JAPAN205 | 9706.T | -200 | -6.026441e+03 | 30.132207 | -10700 | -3.224146e+05 | 3.224146e+05 | 200 | 7408452 | 47538.430571 | 888.568796 | -1.926433e+05 | -3.600810e+03 | -1 | 6.026441e+03 |
| 579 | CN | @NORTH95 | 000791.ZK | 7700 | 5.933052e+03 | 0.770526 | 767000 | 5.909937e+05 | 5.909937e+05 | 0 | 0 | 80712.341382 | 810.280350 | 5.887388e+05 | 5.910416e+03 | 1 | 5.933052e+03 |
| 706 | CN | @HENAN39 | 603508.SH | 2000 | 5.913276e+03 | 2.956638 | 68900 | 2.037124e+05 | 2.037124e+05 | 0 | 11369 | 29317.540279 | 851.017134 | 2.978244e+05 | 8.645120e+03 | 1 | 5.913276e+03 |
| 184 | AU | @WEBJE2 | WEB.AX | 2150 | 5.908519e+03 | 2.748148 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 52927602 | -0.000000 | -488.752884 | 0.000000e+00 | 2.066623e+03 | 1 | 5.908519e+03 |
| 277 | JP | @IWATA3 | 8088.T | -500 | -5.825750e+03 | 11.651500 | -4900 | -5.709235e+04 | 5.709235e+04 | 500 | 24674781 | 7156.589926 | 730.264278 | -4.062677e+04 | -4.145589e+03 | -1 | 5.825750e+03 |
| 50 | JP | @ORGAN10 | 6368.T | -100 | -5.662471e+03 | 56.624707 | -7200 | -4.076979e+05 | 4.076979e+05 | 100 | 3979145 | 47348.361463 | 657.616131 | -4.139768e+05 | -5.749678e+03 | -1 | 5.662471e+03 |
| 476 | JP | @DAINI12 | 7912.T | -400 | -5.647252e+03 | 14.118131 | -400 | -5.647252e+03 | 5.647252e+03 | 400 | 73767641 | 355.745300 | 355.745300 | -3.437569e+03 | -3.437569e+03 | -1 | 5.647252e+03 |
| 1036 | CN | @CIMCS1 | 301559.ZK | -2800 | -5.479602e+03 | 1.957001 | -24300 | -4.755512e+04 | 4.755512e+04 | 2800 | 21790 | 2243.069321 | 258.460663 | -6.953850e+04 | -8.012667e+03 | -1 | 5.479602e+03 |
| 170 | JP | @SHIMA7 | 8227.T | -100 | -5.471608e+03 | 54.716080 | 3200 | 1.750915e+05 | 1.750915e+05 | 0 | 6928883 | -1688.895639 | 52.777989 | 3.855032e+04 | -1.204698e+03 | -1 | 5.471608e+03 |
| 118 | JP | @OSAKA14 | 8697.T | 500 | 5.394565e+03 | 10.789131 | 77200 | 8.329209e+05 | 8.329209e+05 | 0 | 215833707 | 69076.513246 | 447.386744 | 6.347863e+05 | 4.111310e+03 | 1 | 5.394565e+03 |
| 97 | JP | @NIPPO91 | 4091.T | 200 | 5.380932e+03 | 26.904662 | 19200 | 5.165695e+05 | 5.165695e+05 | 0 | 41745057 | 11991.723025 | 124.913782 | 3.096846e+05 | 3.225881e+03 | 1 | 5.380932e+03 |
| 591 | CN | @SHANG26 | 600835.SH | -2300 | -5.278992e+03 | 2.295214 | 81700 | 1.875190e+05 | 1.875190e+05 | 0 | 192775 | 14007.646971 | -394.340123 | 2.831211e+05 | -7.970360e+03 | -1 | 5.278992e+03 |
| 92 | JP | @DENAC1 | 2432.T | 300 | 5.155194e+03 | 17.183982 | -5200 | -8.935670e+04 | 8.935670e+04 | 0 | 10108325 | 6506.768668 | -375.390500 | -5.652163e+04 | 3.260863e+03 | 1 | 5.155194e+03 |
| 85 | JP | @DAINI10 | 4506.T | -1500 | -5.145683e+03 | 3.430455 | -54000 | -1.852446e+05 | 1.852446e+05 | 1500 | 16963627 | 22936.972104 | 637.138114 | -1.014481e+05 | -2.818002e+03 | -1 | 5.145683e+03 |
| 405 | JP | @RORZE2 | 6323.T | -500 | -5.136172e+03 | 10.272343 | -3300 | -3.389873e+04 | 3.389873e+04 | 500 | 7644652 | 3153.170717 | 477.753139 | -3.757203e+04 | -5.692732e+03 | -1 | 5.136172e+03 |
| 464 | AU | @BRAMB2 | BXB.AX | -421 | -5.026480e+03 | 11.939382 | -8275 | -9.879838e+04 | 9.879838e+04 | 421 | 316108910 | 6912.641781 | 351.688482 | -4.997939e+03 | -2.542758e+02 | -1 | 5.026480e+03 |
| 641 | CN | @BEIJI99 | 601126.SH | 2300 | 5.021784e+03 | 2.183385 | 161300 | 3.521799e+05 | 3.521799e+05 | 0 | 0 | 54175.135908 | 772.491089 | 3.255656e+05 | 4.642286e+03 | 1 | 5.021784e+03 |
| 315 | JP | @LANDC1 | 8918.T | -111800 | -4.962430e+03 | 0.044387 | -731000 | -3.244665e+04 | 3.244665e+04 | 111800 | 54489397 | 5275.391097 | 806.824521 | -1.371080e+03 | -2.096946e+02 | -1 | 4.962430e+03 |
| 834 | CN | @GUANG72 | 600433.SH | -12300 | -4.931641e+03 | 0.400946 | -214700 | -8.608319e+04 | 8.608319e+04 | 12300 | 107406 | 6673.384278 | 382.313119 | -1.238123e+05 | -7.093114e+03 | -1 | 4.931641e+03 |
| 225 | JP | @GMOPA1 | 3769.T | 100 | 4.927554e+03 | 49.275543 | 2900 | 1.428991e+05 | 1.428991e+05 | 0 | 8876778 | 4419.832033 | 152.408001 | 9.634612e+04 | 3.322280e+03 | 1 | 4.927554e+03 |
| 1038 | CN | @DONGG8 | 002855.ZK | 2000 | 4.786811e+03 | 2.393405 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -282.760582 | 0.000000e+00 | 8.902145e+03 | 1 | 4.786811e+03 |
| 1050 | CN | @SLANS1 | 600826.SH | -4500 | -4.639523e+03 | 1.031005 | -13300 | -1.371237e+04 | 1.371237e+04 | 4500 | 4476 | 798.581229 | 270.196656 | -1.422253e+04 | -4.812135e+03 | -1 | 4.639523e+03 |
| 267 | JP | @SEKIS8 | 1928.T | -200 | -4.569290e+03 | 22.846452 | -17700 | -4.043822e+05 | 4.043822e+05 | 200 | 51446510 | 33843.467686 | 382.412064 | -1.713196e+05 | -1.935815e+03 | -1 | 4.569290e+03 |
| 1083 | TH | @CENTP7 | CPN_n.BK | 2900 | 4.535823e+03 | 1.564077 | -37200 | -5.818366e+04 | 5.818366e+04 | 0 | 16254649 | 3621.590195 | -282.328268 | -1.473054e+04 | 1.148349e+03 | 1 | 4.535823e+03 |
| 340 | JP | @ITHOL1 | 3626.T | 200 | 4.519831e+03 | 22.599155 | 6200 | 1.401148e+05 | 1.401148e+05 | 0 | 33613022 | -722.027753 | -23.291218 | 4.161609e+04 | 1.342454e+03 | 1 | 4.519831e+03 |
| 826 | CN | @CCORE1 | 688262.SH | -1300 | -4.512011e+03 | 3.470777 | -18137 | -6.294949e+04 | 6.294949e+04 | 1300 | 8703 | 3894.456856 | 279.141750 | -1.663055e+05 | -1.192023e+04 | -1 | 4.512011e+03 |
| 1041 | CN | @GUANG230 | 603322.SH | 800 | 4.478599e+03 | 5.598249 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -281.426867 | 0.000000e+00 | 7.494814e+03 | 1 | 4.478599e+03 |
| 257 | JP | @TOHOK9 | 9506.T | -600 | -4.245902e+03 | 7.076503 | -19700 | -1.394071e+05 | 1.394071e+05 | 600 | 52208407 | 14253.851454 | 434.127455 | -3.346128e+04 | -1.019125e+03 | -1 | 4.245902e+03 |
| 294 | JP | @OSAKA6 | 9532.T | 200 | 4.119083e+03 | 20.595414 | -17400 | -3.583602e+05 | 3.583602e+05 | 0 | 59406223 | 24986.820710 | -287.204836 | -7.738397e+04 | 8.894709e+02 | 1 | 4.119083e+03 |
| 817 | CN | @LONKE1 | 000523.ZK | -11000 | -4.110383e+03 | 0.373671 | -158700 | -5.930161e+04 | 5.930161e+04 | 11000 | 4984644 | 1780.424725 | 123.406881 | -1.050823e+05 | -7.283588e+03 | -1 | 4.110383e+03 |
| 619 | CN | @YEALI1 | 300628.ZK | 800 | 4.084744e+03 | 5.105931 | 81175 | 4.144739e+05 | 4.144739e+05 | 0 | 614368 | 59733.566389 | 588.689290 | 5.433309e+05 | 5.354662e+03 | 1 | 4.084744e+03 |
| 324 | IN | @HINDU61 | HIAE.NS | 87 | 4.037861e+03 | 46.412201 | 4819 | 2.236604e+05 | 2.236604e+05 | 0 | 0 | 30103.796385 | 543.480034 | 5.805628e+04 | 1.048121e+03 | 1 | 4.037861e+03 |
| 1053 | CN | @WUXIS3 | 603185.SH | -2000 | -4.034012e+03 | 2.017006 | -8400 | -1.694285e+04 | 1.694285e+04 | 2000 | 19776 | 1647.338257 | 392.223395 | -3.693599e+04 | -8.794283e+03 | -1 | 4.034012e+03 |
| 86 | JP | @ULVAC1 | 6728.T | -100 | -3.967534e+03 | 39.675341 | -1700 | -6.744808e+04 | 6.744808e+04 | 100 | 5957031 | 5539.294559 | 325.840856 | -7.150940e+04 | -4.206436e+03 | -1 | 3.967534e+03 |
| 37 | JP | @MEITE3 | 9744.T | 200 | 3.711360e+03 | 18.556798 | 40300 | 7.478390e+05 | 7.478390e+05 | 0 | 11806362 | 17714.503156 | 87.913167 | 1.967498e+05 | 9.764259e+02 | 1 | 3.711360e+03 |
| 777 | CN | @SKSHU1 | 603737.SH | 700 | 3.658160e+03 | 5.225942 | 20800 | 1.086996e+05 | 1.086996e+05 | 0 | 72813 | 11736.199940 | 394.968267 | 2.243858e+05 | 7.551444e+03 | 1 | 3.658160e+03 |
| 112 | JP | @YAMAZ1 | 2212.T | -200 | -3.629561e+03 | 18.147806 | 6500 | 1.179607e+05 | 1.179607e+05 | 0 | 18542320 | -2013.274567 | 61.946910 | 4.148294e+04 | -1.276398e+03 | -1 | 3.629561e+03 |
| 333 | JP | @SUNWE2 | 9229.T | -800 | -3.500206e+03 | 4.375257 | -8900 | -3.893979e+04 | 3.893979e+04 | 800 | 862796 | 5974.977843 | 537.076660 | -1.603794e+04 | -1.441613e+03 | -1 | 3.500206e+03 |
| 581 | CN | @PHARM160 | 300759.ZK | 1000 | 3.296216e+03 | 3.296216 | 99400 | 3.276439e+05 | 3.276439e+05 | 0 | 916449 | 40615.272233 | 408.604348 | 7.608373e+05 | 7.654299e+03 | 1 | 3.296216e+03 |
| 207 | TW | @NANYA4 | 2408.TW | -4000 | -3.134104e+03 | 0.783526 | -398000 | -3.118434e+05 | 3.118434e+05 | 4000 | 1575217 | 45589.036114 | 458.181267 | -2.101586e+05 | -2.112147e+03 | -1 | 3.134104e+03 |
| 745 | CN | @CHENG7 | 600733.SH | -3200 | -3.081015e+03 | 0.962817 | -102800 | -9.897759e+04 | 9.897759e+04 | 3200 | 18408 | 5805.771875 | 180.724416 | -1.822737e+05 | -5.673891e+03 | -1 | 3.081015e+03 |
| 39 | AU | @MIRVA2 | MGR.AX | -2599 | -2.987999e+03 | 1.149673 | 186416 | 2.143174e+05 | 2.143174e+05 | 0 | 781083747 | -20894.854356 | 291.314729 | 1.323337e+04 | -1.844987e+02 | -1 | 2.987999e+03 |
| 1085 | TH | @WHACO3 | WHA_n.BK | 19900 | 2.983422e+03 | 0.149921 | -76600 | -1.148393e+04 | 1.148393e+04 | 0 | 52152538 | 735.914675 | -191.184100 | -2.419189e+03 | 6.284839e+02 | 1 | 2.983422e+03 |
| 235 | JP | @INSTI66 | 5595.T | -400 | -2.965029e+03 | 7.412574 | -7500 | -5.559430e+04 | 5.559430e+04 | 400 | 125490 | 6735.090199 | 359.204811 | -1.520314e+05 | -8.108344e+03 | -1 | 2.965029e+03 |
| 198 | AU | @ARROW13 | SIG.AX | -1552 | -2.862501e+03 | 1.844395 | -50248 | -9.267715e+04 | 9.267715e+04 | 1552 | 118610036 | 11308.584394 | 349.286001 | -1.079190e+05 | -3.333273e+03 | -1 | 2.862501e+03 |
| 227 | JP | @RAKUT8 | 5838.T | -100 | -2.838844e+03 | 28.388445 | -1900 | -5.393805e+04 | 5.393805e+04 | 100 | 23728527 | 5090.974444 | 267.946023 | -1.907869e+04 | -1.004142e+03 | -1 | 2.838844e+03 |
| 167 | JP | @NIHON32 | 6849.T | -200 | -2.752241e+03 | 13.761205 | -24700 | -3.399018e+05 | 3.399018e+05 | 200 | 23197318 | 36831.320925 | 298.229319 | -1.906122e+05 | -1.543419e+03 | -1 | 2.752241e+03 |
| 1051 | CN | @SUZHO12 | 300128.ZK | 3300 | 2.700252e+03 | 0.818258 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -201.034492 | 0.000000e+00 | 5.323337e+03 | 1 | 2.700252e+03 |
| 70 | AU | @TELIX1 | TLX.AX | -179 | -2.640074e+03 | 14.749014 | -34065 | -5.024252e+05 | 5.024252e+05 | 179 | 26923228 | 108406.516472 | 569.639408 | -2.674826e+05 | -1.405530e+03 | -1 | 2.640074e+03 |
| 317 | JP | @TOHOG1 | 9533.T | -100 | -2.590913e+03 | 25.909132 | -700 | -1.813639e+04 | 1.813639e+04 | 100 | 6927532 | 1697.183927 | 242.454847 | -1.851312e+03 | -2.644731e+02 | -1 | 2.590913e+03 |
| 226 | JP | @MEIDE2 | 6508.T | 100 | 2.574427e+03 | 25.744268 | 3600 | 9.267936e+04 | 9.267936e+04 | 0 | 4581132 | 3445.296928 | 95.702692 | 6.089974e+04 | 1.691660e+03 | 1 | 2.574427e+03 |
| 462 | JP | @SUMIT31 | 4005.T | -1200 | -2.562760e+03 | 2.135633 | -4800 | -1.025104e+04 | 1.025104e+04 | 1200 | 203913633 | 965.859191 | 241.464798 | -3.705851e+03 | -9.264627e+02 | -1 | 2.562760e+03 |
| 502 | CN | @BEIJI165 | 603588.SH | -3900 | -2.521053e+03 | 0.646424 | -232234 | -1.501216e+05 | 1.501216e+05 | 3900 | 70509 | 3356.361579 | 56.364745 | -2.648305e+05 | -4.447407e+03 | -1 | 2.521053e+03 |
| 249 | JP | @HARMO10 | 6324.T | 100 | 2.514188e+03 | 25.141877 | -11800 | -2.966742e+05 | 2.966742e+05 | 0 | 4872133 | 46608.920712 | -394.990853 | -4.426209e+05 | 3.751025e+03 | 1 | 2.514188e+03 |
| 741 | CN | @SHENZ54 | 002340.ZK | -2800 | -2.398041e+03 | 0.856443 | -502800 | -4.306197e+05 | 4.306197e+05 | 2800 | 10715532 | 8767.858516 | 48.826579 | -7.838253e+05 | -4.364978e+03 | -1 | 2.398041e+03 |
| 551 | CN | @HGTEC1 | 300847.ZK | 1100 | 2.347719e+03 | 2.134290 | 106400 | 2.270884e+05 | 2.270884e+05 | 0 | 149162 | 22459.701678 | 232.196164 | 2.878840e+05 | 2.976244e+03 | 1 | 2.347719e+03 |
| 775 | CN | @NEWTR5 | 300532.ZK | 1600 | 2.297669e+03 | 1.436043 | 81381 | 1.168666e+05 | 1.168666e+05 | 0 | 0 | 14288.044072 | 280.911644 | 2.231505e+05 | 4.387274e+03 | 1 | 2.297669e+03 |
| 784 | CN | @YAPPA1 | 603013.SH | 1200 | 2.281303e+03 | 1.901086 | 149200 | 2.836421e+05 | 2.836421e+05 | 0 | 197719 | 34208.934573 | 275.138884 | 4.047420e+05 | 3.255298e+03 | 1 | 2.281303e+03 |
| 645 | CN | @JIANG98 | 002460.ZK | -500 | -2.259756e+03 | 4.519512 | -234600 | -1.060277e+06 | 1.060277e+06 | 500 | 2220712 | 109460.386108 | 233.291530 | -1.910587e+06 | -4.072011e+03 | -1 | 2.259756e+03 |
| 1049 | CN | @SDICX1 | 601918.SH | 2300 | 2.183112e+03 | 0.949179 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 3.489020 | 0.000000e+00 | 2.639831e+03 | 1 | 2.183112e+03 |
| 694 | CN | @PEAKI2 | 688536.SH | -200 | -2.169748e+03 | 10.848738 | -1503 | -1.630565e+04 | 1.630565e+04 | 200 | 18891 | 708.906517 | 94.332205 | -3.880847e+04 | -5.164134e+03 | -1 | 2.169748e+03 |
| 93 | AU | @GENES62 | GMD.AX | -1294 | -2.163893e+03 | 1.672251 | -125152 | -2.092856e+05 | 2.092856e+05 | 1294 | 189580532 | 37915.099004 | 392.020408 | -2.889540e+04 | -2.987619e+02 | -1 | 2.163893e+03 |
| 566 | CN | @KINGR1 | 600390.SH | 2500 | 2.004732e+03 | 0.801893 | 762200 | 6.112028e+05 | 6.112028e+05 | 0 | 3354108 | 127207.229360 | 417.237042 | 1.328998e+06 | 4.359086e+03 | 1 | 2.004732e+03 |
| 618 | CN | @YANTA18 | 002643.ZK | 1300 | 1.753391e+03 | 1.348762 | 44950 | 6.062685e+04 | 6.062685e+04 | 0 | 2484 | 8156.117223 | 235.883257 | 1.135878e+05 | 3.285077e+03 | 1 | 1.753391e+03 |
| 911 | CN | @FOSHA12 | 002911.ZK | -1000 | -1.752427e+03 | 1.752427 | -107700 | -1.887364e+05 | 1.887364e+05 | 1000 | 245304 | 10742.147152 | 99.741385 | -1.065057e+05 | -9.889105e+02 | -1 | 1.752427e+03 |
| 402 | JP | @NITTO9 | 6988.T | 100 | 1.686376e+03 | 16.863764 | 3100 | 5.227767e+04 | 5.227767e+04 | 0 | 184458590 | 72.795636 | 2.348246 | 3.034902e+04 | 9.790008e+02 | 1 | 1.686376e+03 |
| 869 | CN | @SHENZ323 | 688559.SH | 400 | 1.652881e+03 | 4.132204 | -6938 | -2.866923e+04 | 2.866923e+04 | 0 | 0 | 2226.241584 | -128.350625 | -6.527084e+04 | 3.763092e+03 | 1 | 1.652881e+03 |
| 220 | JP | @SHISE2 | 4911.T | 100 | 1.639136e+03 | 16.391363 | -37200 | -6.097587e+05 | 6.097587e+05 | 0 | 50177046 | 37967.843242 | -102.064095 | -3.722405e+05 | 1.000646e+03 | 1 | 1.639136e+03 |
| 260 | HK | @PAGOO1 | 1833.HK | -2000 | -1.584611e+03 | 0.792306 | -102977 | -8.158924e+04 | 8.158924e+04 | 2000 | 955443 | -662.840027 | -12.873555 | -1.877552e+05 | -3.646546e+03 | -1 | 1.584611e+03 |
| 925 | CN | @HAINA49 | 688676.SH | 300 | 1.532188e+03 | 5.107294 | -5361 | -2.738020e+04 | 2.738020e+04 | 0 | 74343 | -643.120774 | 35.988851 | -2.901566e+04 | 1.623708e+03 | 1 | 1.532188e+03 |
| 1021 | CN | @MIRAC10 | 300848.ZK | -700 | -1.434815e+03 | 2.049736 | -12400 | -2.541673e+04 | 2.541673e+04 | 700 | 235167 | 1379.192620 | 77.857648 | -5.340524e+04 | -3.014812e+03 | -1 | 1.434815e+03 |
| 342 | JP | @MARUB11 | 8002.T | 100 | 1.415935e+03 | 14.159347 | -3800 | -5.380552e+04 | 5.380552e+04 | 0 | 207915261 | 1797.360764 | -47.298967 | -5.502260e+04 | 1.447963e+03 | 1 | 1.415935e+03 |
| 407 | JP | @TAZMO1 | 6266.T | -100 | -1.381694e+03 | 13.816936 | -1500 | -2.072540e+04 | 2.072540e+04 | 100 | 170448 | 2372.866963 | 158.191131 | -2.410843e+04 | -1.607229e+03 | -1 | 1.381694e+03 |
| 84 | AU | @VIVAE2 | VEA.AX | -820 | -1.335956e+03 | 1.629215 | -506517 | -8.252252e+05 | 8.252252e+05 | 820 | 182519764 | 150679.006496 | 243.934133 | -2.018036e+05 | -3.266997e+02 | -1 | 1.335956e+03 |
| 1043 | CN | @HAINA2 | 000886.ZK | 1700 | 1.333079e+03 | 0.784164 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 3549 | -0.000000 | -92.658230 | 0.000000e+00 | 1.935806e+03 | 1 | 1.333079e+03 |
| 735 | CN | @CHINA1159 | 600999.SH | 500 | 1.184428e+03 | 2.368856 | 303600 | 7.191848e+05 | 7.191848e+05 | 0 | 12871689 | 138236.941226 | 227.662947 | 8.879987e+05 | 1.462448e+03 | 1 | 1.184428e+03 |
| 1033 | CN | @CHENG42 | 002697.ZK | 1600 | 1.121559e+03 | 0.700974 | 34400 | 2.411352e+04 | 2.411352e+04 | 0 | 52027 | 4901.207160 | 227.963124 | 3.073060e+04 | 1.429330e+03 | 1 | 1.121559e+03 |
| 704 | CN | @GUANG202 | 300415.ZK | -400 | -1.111194e+03 | 2.777986 | 74200 | 2.061265e+05 | 2.061265e+05 | 0 | 0 | 15083.584015 | -81.313121 | 3.751151e+05 | -2.022184e+03 | -1 | 1.111194e+03 |
| 1076 | TH | @BANPU2 | BANPU_n.BK | -7300 | -1.094421e+03 | 0.149921 | -3164900 | -4.744841e+05 | 4.744841e+05 | 7300 | 1454945 | 83079.256848 | 191.626457 | -1.346656e+05 | -3.106129e+02 | -1 | 1.094421e+03 |
| 596 | CN | @SHENZ381 | 301327.ZK | -100 | -1.082010e+03 | 10.820098 | 1200 | 1.298412e+04 | 1.298412e+04 | 0 | 20272 | 781.144867 | -65.095406 | 2.424026e+04 | -2.020022e+03 | -1 | 1.082010e+03 |
| 837 | CN | @DIZAL1 | 688192.SH | -200 | -1.061008e+03 | 5.305039 | -5735 | -3.042440e+04 | 3.042440e+04 | 200 | 2744 | 2103.434730 | 73.354306 | -5.840325e+04 | -2.036731e+03 | -1 | 1.061008e+03 |
| 983 | CN | @ANHUI49 | 601801.SH | 1100 | 1.014095e+03 | 0.921904 | -21100 | -1.945218e+04 | 1.945218e+04 | 0 | 173 | -1208.201358 | 62.986801 | -2.790599e+04 | 1.454815e+03 | 1 | 1.014095e+03 |
| 617 | CN | @YANTA14 | 002353.ZK | -200 | -1.005094e+03 | 5.025469 | -50935 | -2.559723e+05 | 2.559723e+05 | 200 | 856061 | 13632.444891 | 53.528791 | -2.988474e+05 | -1.173446e+03 | -1 | 1.005094e+03 |
| 662 | CN | @ZHEJI96 | 002372.ZK | 600 | 9.884557e+02 | 1.647426 | 204900 | 3.375576e+05 | 3.375576e+05 | 0 | 154846 | 50079.500557 | 146.645682 | 5.772462e+05 | 1.690326e+03 | 1 | 9.884557e+02 |
| 100 | AU | @CALTE1 | ALD.AX | -54 | -9.601181e+02 | 17.779965 | -31145 | -5.537570e+05 | 5.537570e+05 | 54 | 30935470 | 84798.803991 | 147.026342 | -1.814821e+05 | -3.146583e+02 | -1 | 9.601181e+02 |
| 404 | JP | @ROHMC2 | 6963.T | 100 | 9.311689e+02 | 9.311689 | -6800 | -6.331948e+04 | 6.331948e+04 | 0 | 32906854 | 4846.118529 | -71.266449 | -7.291538e+04 | 1.072285e+03 | 1 | 9.311689e+02 |
| 309 | JP | @TEIJI3 | 3401.T | 100 | 8.148124e+02 | 8.148124 | -11000 | -8.962937e+04 | 8.962937e+04 | 0 | 37581830 | 8794.001564 | -79.945469 | -4.000841e+04 | 3.637128e+02 | 1 | 8.148124e+02 |
| 381 | HK | @CNCYB2 | 0241.HK | -2000 | -8.115673e+02 | 0.405784 | -160000 | -6.492539e+04 | 6.492539e+04 | 2000 | 70043718 | 2764.971708 | 34.562146 | -2.015870e+05 | -2.519838e+03 | -1 | 8.115673e+02 |
| 831 | CN | @DONGJ4 | 002672.ZK | -1500 | -7.916646e+02 | 0.527776 | -152400 | -8.043313e+04 | 8.043313e+04 | 1500 | 91244 | 5083.914717 | 50.038531 | -1.154926e+05 | -1.136738e+03 | -1 | 7.916646e+02 |
| 243 | HK | @TOPSP3 | 6110.HK | 2000 | 7.114057e+02 | 0.355703 | 110000 | 3.912731e+04 | 3.912731e+04 | 0 | 224269456 | 6425.422284 | 116.825860 | 8.080888e+04 | 1.469252e+03 | 1 | 7.114057e+02 |
| 556 | CN | @JADAR3 | 688252.SH | -200 | -6.704261e+02 | 3.352131 | 10244 | 3.433923e+04 | 3.433923e+04 | 0 | 20533 | 1140.357061 | -22.263902 | 7.258965e+04 | -1.417213e+03 | -1 | 6.704261e+02 |
| 181 | JP | @MITSU97 | 7211.T | -200 | -6.220475e+02 | 3.110237 | -16300 | -5.069687e+04 | 5.069687e+04 | 200 | 60848868 | 3392.262295 | 41.622850 | -3.754760e+04 | -4.607068e+02 | -1 | 6.220475e+02 |
| 747 | CN | @LONGY1 | 600491.SH | -1300 | -5.974647e+02 | 0.459588 | -82300 | -3.782411e+04 | 3.782411e+04 | 1300 | 1205 | 1705.088245 | 26.933350 | -6.551515e+04 | -1.034869e+03 | -1 | 5.974647e+02 |
| 1034 | CN | @CHINA565 | 601919.SH | 300 | 5.785085e+02 | 1.928362 | 90700 | 1.749024e+05 | 1.749024e+05 | 0 | 10465594 | 36407.402182 | 120.421396 | 1.493566e+05 | 4.940129e+02 | 1 | 5.785085e+02 |
| 712 | CN | @SJINL1 | 600621.SH | 300 | 5.633707e+02 | 1.877902 | 50300 | 9.445849e+04 | 9.445849e+04 | 0 | 0 | 15443.666186 | 92.109341 | 1.644143e+05 | 9.806023e+02 | 1 | 5.633707e+02 |
| 1084 | TH | @CALCO1 | CCET_n.BK | 1900 | 5.435739e+02 | 0.286092 | -47700 | -1.364657e+04 | 1.364657e+04 | 0 | 855335 | 1646.805372 | -65.596021 | 5.805727e+02 | -2.312554e+01 | 1 | 5.435739e+02 |
| 1018 | CN | @DATAN1 | 600198.SH | -500 | -5.373228e+02 | 1.074646 | -6600 | -7.092661e+03 | 7.092661e+03 | 500 | 471 | 474.836219 | 35.972441 | -7.005534e+03 | -5.307223e+02 | -1 | 5.373228e+02 |
| 924 | CN | @GUANG130 | 002461.ZK | -300 | -3.768078e+02 | 1.256026 | -114900 | -1.443174e+05 | 1.443174e+05 | 300 | 2380657 | 2589.870269 | 6.762063 | -1.402720e+05 | -3.662456e+02 | -1 | 3.768078e+02 |
| 58 | TW | @SHINK7 | 2888.TW | -1000 | -3.593049e+02 | 0.359305 | 109000 | 3.916423e+04 | 3.916423e+04 | 0 | 252285762 | -883.554478 | 8.106004 | 1.149870e+04 | -1.054927e+02 | -1 | 3.593049e+02 |
| 865 | CN | @REMEG4 | 688331.SH | -100 | -3.335766e+02 | 3.335766 | -22729 | -7.581863e+04 | 7.581863e+04 | 100 | 15364 | 5758.574659 | 25.335803 | -1.849150e+05 | -8.135640e+02 | -1 | 3.335766e+02 |
| 572 | CN | @NANFA1 | 000738.ZK | 100 | 2.754802e+02 | 2.754802 | 286700 | 7.898016e+05 | 7.898016e+05 | 0 | 0 | 128584.205319 | 44.849740 | 1.040350e+06 | 3.628707e+02 | 1 | 2.754802e+02 |
| 612 | CN | @XIANH4 | 603733.SH | -100 | -2.622516e+02 | 2.622516 | -115600 | -3.031629e+05 | 3.031629e+05 | 100 | 95606 | 13728.945067 | 11.876250 | -5.419266e+05 | -4.687947e+02 | -1 | 2.622516e+02 |
| 192 | AU | @NETWE1 | NWL.AX | 13 | 2.428085e+02 | 18.677574 | 45923 | 8.577303e+05 | 8.577303e+05 | 0 | 21009260 | 37095.542132 | 10.501101 | 2.699982e+05 | 7.643177e+01 | 1 | 2.428085e+02 |
| 970 | CN | @EAGLE146 | 002922.ZK | -100 | -2.267939e+02 | 2.267939 | -3100 | -7.030612e+03 | 7.030612e+03 | 100 | 78 | 321.758099 | 10.379294 | -9.255618e+03 | -2.985683e+02 | -1 | 2.267939e+02 |
| 841 | CN | @SZHIX1 | 600517.SH | 300 | 2.053828e+02 | 0.684609 | 42900 | 2.936974e+04 | 2.936974e+04 | 0 | 2767185 | 3908.350522 | 27.331123 | 4.139481e+04 | 2.894742e+02 | 1 | 2.053828e+02 |
| 944 | CN | @SHENZ94 | 002609.ZK | 100 | 1.002366e+02 | 1.002366 | 11600 | 1.162745e+04 | 1.162745e+04 | 0 | 71532 | 1242.928261 | 10.714899 | 2.192152e+04 | 1.889786e+02 | 1 | 1.002366e+02 |