| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.009451e+05 | -1.740433e-03 | 0.00375 | -0.000000 | 0.012500 | 10.371072 | -1.742203e-03 | -0.001742 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 7.210364 | 56.347504 | 2.697308e+06 | 19.516985 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 25960367 | 0.0125 | 1.871837e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.076422 | 6471.844108 | 1.000000 | XH | 2000 | -1.009451e+05 | 1.009451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7714.440304 | 0.076422 | -8.619945e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1 | @ALLRI1 | -3.469255e+04 | -5.981473e-04 | 0.00475 | -0.000000 | 0.062500 | 17.821513 | -5.987556e-04 | -0.000599 | 0.000000e+00 | 1.0 | 1.998391e-01 | 0.0 | -3000 | -3000.0 | 11.564182 | 393.831060 | 4.493000e+06 | 53.427213 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 998267 | 0.0750 | 1.154414e+07 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.077962 | 1030.899571 | 1.000000 | TW | 1000 | -3.469255e+04 | 3.469255e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2704.709452 | 0.077962 | -1.775898e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 2 | @ASIAO7 | 7.560499e+04 | 1.303534e-03 | 0.00475 | 2.951702 | 0.000000 | -0.000000 | 1.304860e-03 | 0.001305 | 0.000000e+00 | 1.0 | 4.008115e-01 | 0.0 | 16000 | 16000.0 | 4.725312 | 156.766610 | 2.675673e+07 | 126.649289 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 5911602 | 0.0175 | 2.793416e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | -0.001099 | 1161.172527 | 1.000000 | TW | 1000 | 7.560499e+04 | 7.560499e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -83.069723 | 0.001099 | 1.971846e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 3 | @ASTRA49 | 3.846432e+05 | 6.631779e-03 | 0.01000 | 31.614509 | 0.000000 | -0.000000 | 6.638523e-03 | 0.006639 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1270500 | 1270500.0 | 0.302749 | 4902.429700 | 3.195180e+07 | 9.678187 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.048584 | 6128.186547 | 1.000000 | ID | 100 | 3.846432e+05 | 3.846432e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18687.337865 | 0.048584 | 8.927344e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 4 | @CATHA19 | 6.270293e+05 | 1.081085e-02 | 0.00475 | 24.479912 | 0.000000 | -0.000000 | 1.082184e-02 | 0.010822 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 1.965609 | 65.728501 | 8.002044e+07 | 158.807419 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 284104215 | 0.0050 | 5.584379e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.107014 | 19318.735147 | 1.000000 | TW | 1000 | 6.270293e+05 | 6.270293e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67101.136814 | 0.107014 | 3.354675e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 5 | @CENTU340 | -3.061640e+05 | -5.278689e-03 | 0.00475 | -0.000000 | 0.060000 | 150.984975 | -5.284057e-03 | -0.005447 | -1.625864e-04 | 1.0 | 1.374032e-01 | -2000.0 | -65000 | -67000.0 | 4.710215 | 152.639010 | 5.949664e+06 | 27.420421 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1625206 | 0.0650 | 7.655070e+06 | GS | apac | availability | 2000 | 0.356891 | 0.457910 | -0.542090 | -0.167214 | 1064.833807 | 1.000000 | TW | 1000 | -3.155844e+05 | 3.155844e+05 | -9.420430e+03 | 9.420430e+03 | -1.0 | 52770.208567 | 0.167214 | -1.126291e+05 | -3.362063e+03 | 1575.230106 | -2000.0 | -9.420430e+03 | NaN | NaN |
| 6 | @CHINA1014 | 6.086755e+02 | 1.049441e-05 | 0.00375 | 0.018761 | 0.000000 | -0.000000 | 1.050508e-05 | 0.000000 | -1.050508e-05 | 1.0 | 9.183673e-01 | 0.0 | 1000 | 1000.0 | 0.608676 | 4.766501 | 9.966695e+06 | 6.100400 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 225136827 | 0.0050 | 1.370353e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.177502 | 2660.559777 | 1.000000 | XH | 2000 | 6.086755e+02 | 6.086755e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108.040963 | 0.177502 | 5.352994e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 7 | @CHINA1176 | 5.611631e+02 | 9.675225e-06 | 0.00375 | 0.017296 | 0.000000 | -0.000000 | 9.685063e-06 | 0.000000 | -9.685063e-06 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.805815 | 21.957703 | 1.549092e+07 | 43.678887 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 296076531 | 0.0050 | 8.307361e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.192241 | 7241.886931 | 1.000000 | XH | 2000 | 5.611631e+02 | 5.611631e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 107.878643 | 0.192241 | 1.023022e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 8 | @CHINA229 | 8.349899e+05 | 1.439638e-02 | 0.00375 | 25.735990 | 0.000000 | -0.000000 | 1.441102e-02 | 0.014411 | 0.000000e+00 | 1.0 | 6.669024e-01 | 0.0 | 508000 | 508000.0 | 1.643681 | 12.810300 | 2.681423e+06 | 4.410950 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 199830944 | 0.0050 | 3.284583e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.185637 | 1932.052484 | 0.999731 | HK | 2000 | 8.349899e+05 | 8.349899e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 155005.055661 | 0.185637 | 3.479198e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 9 | @CHINA280 | 3.465342e+05 | 5.974727e-03 | 0.00375 | 10.680847 | 0.000000 | -0.000000 | 5.980802e-03 | 0.005981 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 206000 | 206000.0 | 1.682205 | 13.187400 | 9.244506e+07 | 156.549038 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 528675228 | 0.0050 | 8.893399e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.229724 | 12517.574951 | 1.000000 | XH | 2000 | 3.465342e+05 | 3.465342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79607.191605 | 0.229724 | 7.107424e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 10 | @CHINA288 | -9.056296e+04 | -1.561430e-03 | 0.00375 | -0.000000 | 0.005000 | 3.721765 | -1.563018e-03 | -0.001563 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -31000 | -31000.0 | 2.921386 | 22.907898 | 7.548149e+06 | 22.204102 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 179571263 | 0.0050 | 5.245969e+08 | GS | apac | availability | 0 | 2.106181 | 1.836889 | 0.836889 | 0.002645 | 4549.194027 | 1.000000 | HK | 2000 | -9.056296e+04 | 9.056296e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -239.565935 | 0.002645 | -1.907420e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 11 | @CHROM5 | 9.674057e+04 | 1.667941e-03 | 0.00475 | 3.776858 | 0.000000 | -0.000000 | 1.669637e-03 | 0.001670 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.092571 | 399.941170 | 5.281906e+06 | 63.782703 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 6171933 | 0.0250 | 7.463454e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | -0.021810 | 5143.235645 | 1.000000 | TW | 1000 | 9.674057e+04 | 9.674057e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2109.885187 | 0.021810 | 5.568348e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 12 | @CYBER46 | -1.989688e+05 | -3.430497e-03 | 0.00475 | -0.000000 | 0.080000 | 130.828803 | -3.433985e-03 | -0.003434 | 0.000000e+00 | 1.0 | 3.480616e-02 | 0.0 | -215000 | -215000.0 | 0.925436 | 30.945206 | 2.602657e+06 | 2.431792 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1964133 | 0.0875 | 1.817680e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.161670 | 305.695132 | 0.999994 | TW | 1000 | -1.989688e+05 | 1.989688e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32167.248396 | 0.161670 | -2.172112e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 13 | @EGIST1 | -2.178323e+05 | -3.755730e-03 | 0.00475 | -0.000000 | 0.080000 | 143.232229 | -3.759549e-03 | -0.003760 | 0.000000e+00 | 1.0 | 3.142347e-02 | 0.0 | -47000 | -47000.0 | 4.634731 | 154.919100 | 9.520000e+05 | 4.453055 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 345828 | 0.0900 | 1.602820e+06 | GS | apac | availability | 0 | 0.327907 | 0.513900 | -0.486100 | -0.184519 | 409.630534 | 1.000000 | TW | 1000 | -2.178323e+05 | 2.178323e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40194.130655 | 0.184519 | -7.142874e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 14 | @EVAAI1 | 6.430109e+05 | 1.108639e-02 | 0.00475 | 25.103849 | 0.000000 | -0.000000 | 1.109767e-02 | 0.011098 | 0.000000e+00 | 1.0 | 8.345947e-01 | 0.0 | 457000 | 457000.0 | 1.407026 | 46.209107 | 2.169027e+07 | 30.262775 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 34368420 | 0.0225 | 4.835726e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.029662 | 6458.778949 | 1.000000 | TW | 1000 | 6.430109e+05 | 6.430109e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19072.962997 | 0.029662 | 2.808934e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 15 | @FINAN321 | -2.540027e+05 | -4.379357e-03 | 0.00300 | -0.000000 | 0.005000 | 10.438468 | -4.383810e-03 | -0.004533 | -1.491092e-04 | 1.0 | 3.580169e-01 | -500.0 | -14700 | -15200.0 | 17.279096 | 2736.223400 | 2.772000e+05 | 4.809493 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 7556687 | 0.0050 | 1.305727e+08 | GS | apac | availability | 500 | 0.641878 | 0.748333 | -0.251667 | -0.100984 | 1037.194253 | 0.999832 | JP | 100 | -2.626423e+05 | 2.626423e+05 | -8.639548e+03 | 8.639548e+03 | -1.0 | 26522.706933 | 0.100984 | -1.685844e+05 | -5.545540e+03 | 872.457465 | -500.0 | -8.639548e+03 | NaN | NaN |
| 16 | @FORMO9 | -6.362262e+04 | -1.096942e-03 | 0.00475 | -0.000000 | 0.005000 | 2.614628 | -1.098057e-03 | -0.001098 | 0.000000e+00 | 1.0 | 4.128183e-01 | 0.0 | -67000 | -67000.0 | 0.949591 | 31.687500 | 3.711332e+07 | 35.508627 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 25121818 | 0.0050 | 2.385546e+07 | GS | apac | availability | 0 | 0.639878 | 0.710366 | -0.289634 | -0.009272 | 5017.224407 | 1.000000 | TW | 1000 | -6.362262e+04 | 6.362262e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 589.937490 | 0.009272 | -4.071070e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 17 | @FREEE1 | -2.130053e+05 | -3.672505e-03 | 0.00300 | -0.000000 | 0.027500 | 48.145029 | -3.676239e-03 | -0.003888 | -2.120907e-04 | 1.0 | 4.161244e-01 | -600.0 | -10400 | -11000.0 | 20.481277 | 3211.255200 | 3.916000e+05 | 7.973923 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 1785092 | 0.0325 | 3.656096e+07 | GS | apac | availability | 600 | 0.889771 | 0.926428 | -0.073572 | -0.194442 | 1205.535032 | 1.000000 | JP | 100 | -2.252940e+05 | 2.252940e+05 | -1.228877e+04 | 1.228877e+04 | -1.0 | 43806.555677 | 0.194442 | -2.004601e+05 | -1.093419e+04 | 2389.448491 | -600.0 | -1.228877e+04 | NaN | NaN |
| 18 | @GENIU2 | 7.110613e+04 | 1.225968e-03 | 0.00475 | 2.776061 | 0.000000 | -0.000000 | 1.227214e-03 | 0.001227 | 0.000000e+00 | 1.0 | 2.141880e-01 | 0.0 | 5000 | 5000.0 | 14.221226 | 474.278570 | 4.931270e+06 | 70.616863 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 872655 | 0.0850 | 1.241022e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.018718 | 1603.344556 | 1.000000 | TW | 1000 | 7.110613e+04 | 7.110613e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1330.986688 | 0.018718 | 3.630900e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 19 | @HINOM2 | -2.400650e+05 | -4.139051e-03 | 0.00300 | -0.000000 | 0.005000 | 9.865684 | -4.143260e-03 | -0.004143 | 0.000000e+00 | 1.0 | 3.247801e-01 | 0.0 | -73300 | -73300.0 | 3.275102 | 520.595220 | 5.655199e+06 | 18.668206 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 22427855 | 0.0050 | 7.345351e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.123934 | 940.905457 | 0.999963 | JP | 100 | -2.400650e+05 | 2.400650e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29752.197490 | 0.123934 | -1.288157e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 20 | @INFRA14 | -1.067949e+06 | -1.841291e-02 | 0.00400 | -0.000000 | 0.005000 | 43.888306 | -1.843163e-02 | -0.018874 | -4.425147e-04 | 1.0 | 1.000000e+00 | -3894.0 | -162193 | -166087.0 | 6.584432 | 11.886100 | 5.313480e+05 | 3.509283 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-13 | 2025-01-13 | 61826542 | 0.0050 | 4.070927e+08 | GS | apac | availability | 3894 | -0.082122 | 0.174209 | -0.825791 | -0.175354 | 6374.297331 | 0.987267 | NZ | 1 | -1.093589e+06 | 1.093589e+06 | -2.563978e+04 | 2.563978e+04 | -1.0 | 191765.600438 | 0.175354 | 8.980741e+04 | 2.105583e+03 | 4496.048746 | -3894.0 | -2.563978e+04 | NaN | NaN |
| 21 | @JDCOM7 | 2.521381e+03 | 4.347208e-05 | 0.00375 | 0.077714 | 0.000000 | -0.000000 | 4.351628e-05 | 0.000000 | -4.351628e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 16.809204 | 131.271000 | 6.650231e+06 | 112.101913 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 308820806 | 0.0050 | 5.191032e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.142568 | 46953.114472 | 1.000000 | XH | 2000 | 2.521381e+03 | 2.521381e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 359.467096 | 0.142568 | 6.385914e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 22 | @JDLOG1 | 1.517836e+02 | 2.616959e-06 | 0.00375 | 0.004678 | 0.000000 | -0.000000 | 2.619620e-06 | 0.000000 | -2.619620e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.517836 | 11.800001 | 6.694926e+06 | 10.144609 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 209943386 | 0.0050 | 3.186597e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.121374 | 2917.191664 | 1.000000 | XH | 2000 | 1.517836e+02 | 1.517836e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18.422528 | 0.121374 | 3.225926e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 23 | @JIUMA1 | 3.467139e+02 | 5.977826e-06 | 0.00375 | 0.010686 | 0.000000 | -0.000000 | 5.983904e-06 | 0.000000 | -5.983904e-06 | 1.0 | 1.885514e-02 | 0.0 | 1000 | 1000.0 | 0.346714 | 2.753400 | 1.764451e+07 | 6.238589 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 3150809 | 0.1500 | 1.092429e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.119370 | 484.579026 | 1.000000 | XH | 2000 | 3.467139e+02 | 3.467139e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41.387337 | 0.119370 | 1.337855e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 24 | @JTGLO1 | 1.172150e+03 | 2.020948e-05 | 0.00375 | 0.036128 | 0.000000 | -0.000000 | 2.023003e-05 | 0.000000 | -2.023003e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.837250 | 6.539700 | 2.836072e+07 | 23.816755 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 137895430 | 0.0775 | 1.154529e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | -0.026594 | 6144.765494 | 1.000000 | XH | 2000 | 1.172150e+03 | 1.172150e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -31.172390 | 0.026594 | 1.816695e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 25 | @KAKAK2 | 9.139351e+05 | 1.575750e-02 | 0.00300 | 22.535387 | 0.000000 | -0.000000 | 1.577353e-02 | 0.016033 | 2.598604e-04 | 1.0 | 6.387126e-01 | 1000.0 | 60700 | 61700.0 | 15.056592 | 2367.990800 | 1.113600e+06 | 16.721058 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 24510746 | 0.0050 | 3.690483e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.066582 | 1850.385090 | 1.000000 | JP | 100 | 9.289917e+05 | 9.289917e+05 | 1.505659e+04 | 1.505659e+04 | 1.0 | 61854.518702 | 0.066582 | 4.152937e+05 | 6.730854e+03 | 1002.504355 | 0.0 | 0.000000e+00 | NaN | NaN |
| 26 | @KASUM2 | -4.789385e+05 | -8.257560e-03 | 0.00300 | -0.000000 | 0.077500 | 305.077260 | -8.265957e-03 | -0.008590 | -3.241552e-04 | 1.0 | 7.025353e-02 | -200.0 | -5100 | -5300.0 | 93.909509 | 14705.083000 | 9.081000e+05 | 84.675090 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 38245 | 0.0775 | 3.591569e+06 | GS | apac | availability | 200 | 1.217186 | 1.126564 | 0.126564 | -0.206389 | 926.306959 | 1.000000 | JP | 100 | -4.977204e+05 | 4.977204e+05 | -1.878190e+04 | 1.878190e+04 | -1.0 | 102723.978725 | 0.206389 | -6.058184e+05 | -2.286107e+04 | 3876.376556 | -200.0 | -1.878190e+04 | NaN | NaN |
| 27 | @KINGY1 | 2.658856e+05 | 4.584234e-03 | 0.00475 | 10.380465 | 0.000000 | -0.000000 | 4.588896e-03 | 0.004589 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 74000 | 74000.0 | 3.593049 | 119.382600 | 8.370148e+06 | 30.171042 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 17024306 | 0.0200 | 6.116916e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.027963 | 4393.382131 | 1.000000 | TW | 1000 | 2.658856e+05 | 2.658856e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7435.006249 | 0.027963 | 1.032054e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 28 | @KIRIN8 | -9.267302e+05 | -1.597811e-02 | 0.00300 | -0.000000 | 0.005000 | 38.084804 | -1.599435e-02 | -0.017680 | -1.685891e-03 | 1.0 | 1.000000e+00 | -7800.0 | -74000 | -81800.0 | 12.523381 | 1980.368200 | 2.841300e+06 | 35.679400 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 91215324 | 0.0050 | 1.142324e+09 | GS | apac | availability | 7800 | 0.165039 | 0.410222 | -0.589778 | -0.121776 | 11446.370664 | 1.000000 | JP | 100 | -1.024413e+06 | 1.024413e+06 | -9.768238e+04 | 9.768238e+04 | -1.0 | 124748.787549 | 0.121776 | -1.690685e+05 | -1.612145e+04 | 11895.361160 | -7800.0 | -9.768238e+04 | NaN | NaN |
| 29 | @KUOBI1 | -8.756169e+02 | -1.509684e-05 | 0.00475 | -0.000000 | 0.077500 | 0.557756 | -1.511219e-05 | -0.000000 | 1.511219e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.094521 | 36.301102 | 1.010142e+06 | 1.107180 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 4353109 | 0.0775 | 4.764570e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.047600 | 651.628071 | 0.999913 | TW | 1000 | -8.756169e+02 | 8.756169e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41.679165 | 0.047600 | -2.862124e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 30 | @KYORI6 | -8.999486e+05 | -1.551635e-02 | 0.00300 | -0.000000 | 0.005000 | 36.984188 | -1.553213e-02 | -0.015871 | -3.389950e-04 | 1.0 | 4.061116e-01 | -1100.0 | -50400 | -51500.0 | 17.856123 | 2823.185800 | 5.335000e+05 | 9.550550 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 1940377 | 0.0050 | 3.464761e+07 | GS | apac | availability | 1100 | 0.699452 | 0.705829 | -0.294171 | -0.173734 | 1176.527319 | 1.000000 | JP | 100 | -9.195903e+05 | 9.195903e+05 | -1.964173e+04 | 1.964173e+04 | -1.0 | 159763.948661 | 0.173734 | -6.432097e+05 | -1.373846e+04 | 3412.433855 | -1100.0 | -1.964173e+04 | NaN | NaN |
| 31 | @LIFED1 | -6.344821e+04 | -1.093935e-03 | 0.00300 | -0.000000 | 0.005000 | 2.607461 | -1.095047e-03 | -0.000000 | 1.095047e-03 | 0.0 | 0.000000e+00 | 4300.0 | -4300 | 0.0 | 14.755397 | 2323.394300 | 2.080000e+05 | 3.064367 | 2585.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 5442127 | 0.0050 | 8.030074e+07 | GS | apac | availability | 0 | -0.367055 | 0.055796 | -0.944204 | -0.151994 | 771.150384 | 0.983404 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.344821e+04 | 6.344821e+04 | 1.0 | -0.000000 | 0.151994 | -0.000000e+00 | -2.328896e+04 | -9643.745155 | 0.0 | 0.000000e+00 | NaN | NaN |
| 32 | @LOTUS3 | -2.891347e+05 | -4.985082e-03 | 0.00475 | -0.000000 | 0.057500 | 136.645870 | -4.990151e-03 | -0.004990 | 0.000000e+00 | 1.0 | 3.924320e-01 | 0.0 | -36000 | -36000.0 | 8.031521 | 268.644540 | 1.110314e+06 | 9.006166 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 2795080 | 0.0575 | 2.244874e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.075545 | 1322.856555 | 1.000000 | TW | 1000 | -2.891347e+05 | 2.891347e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21842.692645 | 0.075545 | -7.885063e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 33 | @LUXNE1 | -2.475882e+04 | -4.268763e-04 | 0.00475 | -0.000000 | 0.090000 | 18.314746 | -4.273103e-04 | -0.000427 | 0.000000e+00 | 1.0 | 1.462408e-01 | 0.0 | -4000 | -4000.0 | 6.189706 | 207.045510 | 2.528400e+07 | 158.062095 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1364933 | 0.1025 | 8.448534e+06 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.073651 | 714.840715 | 1.000000 | TW | 1000 | -2.475882e+04 | 2.475882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1823.505672 | 0.073651 | -2.877845e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 34 | @MALAY68 | 9.620816e+01 | 1.658761e-06 | 0.00900 | 0.007117 | 0.000000 | -0.000000 | 1.660448e-06 | -0.000000 | -1.660448e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.603469 | 7.210500 | 2.250200e+06 | 3.608377 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.032763 | 3507.201798 | 0.999834 | MY | 100 | 9.620816e+01 | 9.620816e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.152029 | 0.032763 | 7.503764e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 35 | @MASCO2 | -1.032052e+06 | -1.779400e-02 | 0.00375 | -0.000000 | 0.037500 | 318.098138 | -1.781209e-02 | -0.017812 | 0.000000e+00 | 1.0 | 4.774120e-01 | 0.0 | -3572000 | -3572000.0 | 0.288928 | 2.276900 | 1.469978e+08 | 42.979583 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 92167037 | 0.0375 | 2.662966e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.127338 | 3397.195344 | 1.000000 | HK | 4000 | -1.032052e+06 | 1.032052e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 131419.720670 | 0.127338 | -9.328104e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 36 | @MEDIB5 | 1.445591e+05 | 2.492399e-03 | 0.00350 | 4.158550 | 0.000000 | -0.000000 | 2.494933e-03 | 0.001824 | -6.706163e-04 | 1.0 | 1.000000e+00 | -16632.0 | 61877 | 45245.0 | 2.336234 | 3.807480 | 4.416621e+06 | 10.338568 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 575638093 | 0.0050 | 1.344825e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.033935 | 6433.991659 | 1.000000 | AU | 1 | 1.057029e+05 | 1.057029e+05 | -3.885624e+04 | 3.885624e+04 | -1.0 | -3587.063366 | 0.033935 | -1.443031e+03 | 5.304563e+02 | 1318.599578 | 0.0 | 0.000000e+00 | NaN | NaN |
| 37 | @MEITE3 | 7.441276e+05 | 1.282979e-02 | 0.00300 | 18.348352 | 0.000000 | -0.000000 | 1.284283e-02 | 0.012907 | 6.405403e-05 | 1.0 | 4.996214e-01 | 200.0 | 40100 | 40300.0 | 18.556798 | 2926.648200 | 2.237000e+05 | 4.151366 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 11806362 | 0.0050 | 2.190883e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.023688 | 1447.430237 | 0.999129 | JP | 100 | 7.478390e+05 | 7.478390e+05 | 3.711360e+03 | 3.711360e+03 | 1.0 | 17714.503156 | 0.023688 | 1.967498e+05 | 9.764259e+02 | 87.913167 | 0.0 | 0.000000e+00 | NaN | NaN |
| 38 | @MINIS7 | 6.099597e+03 | 1.051655e-04 | 0.00375 | 0.188001 | 0.000000 | -0.000000 | 1.052724e-04 | 0.000000 | -1.052724e-04 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 6.099597 | 47.773606 | 4.033012e+06 | 24.741444 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840128 | 1.609951 | 0.609951 | 0.060637 | 7623.713920 | 1.000000 | XH | 2000 | 6.099597e+03 | 6.099597e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 369.858883 | 0.060637 | 1.122404e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 39 | @MIRVA2 | 2.173054e+05 | 3.746645e-03 | 0.00350 | 6.251251 | 0.000000 | -0.000000 | 3.750454e-03 | 0.003699 | -5.156962e-05 | 1.0 | 1.000000e+00 | -2599.0 | 189015 | 186416.0 | 1.149673 | 1.866860 | 1.029048e+07 | 11.810823 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 781083747 | 0.0050 | 8.979907e+08 | GS | apac | availability | 0 | 0.061747 | 0.154489 | -0.845511 | -0.097495 | 4536.445864 | 1.000000 | AU | 1 | 2.143174e+05 | 2.143174e+05 | -2.987999e+03 | 2.987999e+03 | -1.0 | -20894.854356 | 0.097495 | 1.323337e+04 | -1.844987e+02 | 291.314729 | 0.0 | 0.000000e+00 | NaN | NaN |
| 40 | @MISUM3 | 1.887144e+05 | 3.253696e-03 | 0.00300 | 4.653231 | 0.000000 | -0.000000 | 3.257004e-03 | 0.003257 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12600 | 12600.0 | 14.977330 | 2362.933200 | 9.698000e+05 | 14.530753 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 68863191 | 0.0050 | 1.031387e+09 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | 0.016315 | 4268.405748 | 1.000000 | JP | 100 | 1.887144e+05 | 1.887144e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3078.945079 | 0.016315 | 1.190991e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 41 | @MODEC1 | -1.651945e+05 | -2.848181e-03 | 0.00300 | -0.000000 | 0.005000 | 6.788815 | -2.851077e-03 | -0.002997 | -1.462091e-04 | 1.0 | 4.246899e-01 | -400.0 | -7800 | -8200.0 | 21.178782 | 3368.960700 | 3.344000e+05 | 7.143593 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 7003860 | 0.0050 | 1.483332e+08 | GS | apac | availability | 400 | 1.201779 | 1.085612 | 0.085612 | -0.113984 | 1230.349668 | 1.000000 | JP | 100 | -1.736660e+05 | 1.736660e+05 | -8.471513e+03 | 8.471513e+03 | -1.0 | 19795.109400 | 0.113984 | -2.087081e+05 | -1.018088e+04 | 965.615093 | -400.0 | -8.471513e+03 | NaN | NaN |
| 42 | @MONEY32 | -1.690054e+05 | -2.913886e-03 | 0.00300 | -0.000000 | 0.005000 | 6.945428 | -2.916849e-03 | -0.002917 | 0.000000e+00 | 1.0 | 5.847107e-01 | 0.0 | -5500 | -5500.0 | 30.728257 | 4907.121100 | 6.323000e+05 | 19.674535 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 8223841 | 0.0050 | 2.527043e+08 | GS | apac | availability | 0 | 0.732440 | 0.810521 | -0.189479 | -0.145161 | 1693.938651 | 1.000000 | JP | 100 | -1.690054e+05 | 1.690054e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24532.918580 | 0.145161 | -1.237863e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 43 | @NETEA10 | 5.651437e+03 | 9.743856e-05 | 0.00375 | 0.174188 | 0.000000 | -0.000000 | 9.753764e-05 | 0.000000 | -9.753764e-05 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 18.838122 | 146.796800 | 1.095765e+07 | 206.557816 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 304978099 | 0.0050 | 5.745215e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.111635 | 34019.117204 | 1.000000 | XH | 2000 | 5.651437e+03 | 5.651437e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 630.897136 | 0.111635 | 7.625635e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 44 | @NEWCH6 | 2.275945e+05 | 3.924043e-03 | 0.00375 | 7.014899 | 0.000000 | -0.000000 | 3.928033e-03 | 0.003928 | 0.000000e+00 | 1.0 | 9.112857e-01 | 0.0 | 83800 | 83800.0 | 2.715925 | 21.310807 | 1.900854e+07 | 52.018300 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 60901369 | 0.0050 | 1.654035e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.174989 | 2640.043997 | 1.000000 | XH | 2000 | 2.275945e+05 | 2.275945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39826.458317 | 0.174989 | 5.381148e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 45 | @NIPPO141 | -4.842120e+05 | -8.348482e-03 | 0.00300 | -0.000000 | 0.005000 | 19.899122 | -8.356971e-03 | -0.008357 | 0.000000e+00 | 1.0 | 7.295727e-01 | 0.0 | -22800 | -22800.0 | 21.237367 | 3345.987800 | 3.977000e+05 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 10244245 | 0.0050 | 2.175608e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.066571 | 2113.611680 | 0.650000 | JP | 100 | -4.842120e+05 | 4.842120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32234.384662 | 0.066571 | -1.894545e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 46 | @NOMUR64 | -8.272660e+05 | -1.426321e-02 | 0.00300 | -0.000000 | 0.015000 | 101.991704 | -1.427771e-02 | -0.013650 | 6.279549e-04 | 1.0 | 1.427871e-02 | 1900.0 | -43200 | -41300.0 | 19.149677 | 2966.435400 | 1.557610e+07 | 292.986890 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251242 | 1.169540 | 0.169540 | -0.261471 | 692.090774 | 1.000000 | JP | 100 | -7.908817e+05 | 7.908817e+05 | 3.638439e+04 | 3.638439e+04 | 1.0 | 206792.999360 | 0.261471 | -9.895840e+05 | 4.552566e+04 | -9513.479389 | 0.0 | 0.000000e+00 | NaN | NaN |
| 47 | @NOVAT3 | 3.094249e+05 | 5.334912e-03 | 0.00475 | 12.080287 | 0.000000 | -0.000000 | 5.340337e-03 | 0.005340 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21000 | 21000.0 | 14.734519 | 489.821780 | 1.860353e+06 | 27.513737 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 4704986 | 0.0425 | 6.932570e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | 0.069730 | 8966.122101 | 1.000000 | TW | 1000 | 3.094249e+05 | 3.094249e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21576.170801 | 0.069730 | 1.324911e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 48 | @OBICB2 | 1.022523e+06 | 1.762971e-02 | 0.00300 | 25.212896 | 0.000000 | -0.000000 | 1.764763e-02 | 0.018023 | 3.754816e-04 | 1.0 | 7.134829e-01 | 500.0 | 23500 | 24000.0 | 43.511617 | 6879.359400 | 9.440000e+04 | 4.117888 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 5616339 | 0.0050 | 2.443760e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.061673 | 2066.998482 | 1.000000 | JP | 100 | 1.044279e+06 | 1.044279e+06 | 2.175581e+04 | 2.175581e+04 | 1.0 | 64403.815926 | 0.061673 | 3.394125e+05 | 7.071095e+03 | 1341.746165 | 0.0 | 0.000000e+00 | NaN | NaN |
| 49 | @OBICC2 | 1.629397e+06 | 2.809304e-02 | 0.00300 | 40.176901 | 0.000000 | -0.000000 | 2.812161e-02 | 0.029662 | 1.540230e-03 | 1.0 | 1.000000e+00 | 3100.0 | 56600 | 59700.0 | 28.787925 | 4541.664100 | 7.316000e+05 | 21.068966 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 76408639 | 0.0050 | 2.199646e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.065357 | 11899.200919 | 1.000000 | JP | 100 | 1.718639e+06 | 1.718639e+06 | 8.924257e+04 | 8.924257e+04 | 1.0 | 112324.429870 | 0.065357 | 3.471920e+05 | 1.802840e+04 | 5832.591836 | 0.0 | 0.000000e+00 | NaN | NaN |
| 50 | @ORGAN10 | -4.020354e+05 | -6.931645e-03 | 0.00300 | -0.000000 | 0.005000 | 16.522004 | -6.938694e-03 | -0.007036 | -9.772808e-05 | 1.0 | 5.074322e-01 | -100.0 | -7100 | -7200.0 | 56.624707 | 8892.707100 | 2.170000e+05 | 12.236247 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 3979145 | 0.0050 | 2.253179e+08 | GS | apac | availability | 100 | 1.015401 | 0.971423 | -0.028577 | -0.116136 | 1470.058483 | 1.000000 | JP | 100 | -4.076979e+05 | 4.076979e+05 | -5.662471e+03 | 5.662471e+03 | -1.0 | 47348.361463 | 0.116136 | -4.139768e+05 | -5.749678e+03 | 657.616131 | -100.0 | -5.662471e+03 | NaN | NaN |
| 51 | @PEOPL43 | 5.172432e+05 | 8.917987e-03 | 0.00375 | 15.942429 | 0.000000 | -0.000000 | 8.927055e-03 | 0.008927 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.461001 | 3.618500 | 2.094383e+07 | 9.731779 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.160212 | 4022.803396 | 1.000000 | XH | 2000 | 5.172432e+05 | 5.172432e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82868.471718 | 0.160212 | 6.282134e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 52 | @PHARM121 | -4.359968e+05 | -7.517187e-03 | 0.00475 | -0.000000 | 0.025000 | 89.588389 | -7.524831e-03 | -0.007525 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 21.799841 | 720.768800 | 2.130502e+06 | 46.365405 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 5751302 | 0.0250 | 1.253775e+08 | GS | apac | availability | 0 | 0.201187 | 0.429283 | -0.570717 | -0.256498 | 7450.998117 | 1.000000 | TW | 1000 | -4.359968e+05 | 4.359968e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111832.428662 | 0.256498 | -8.771710e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 53 | @PICCP1 | 1.751753e+05 | 3.020264e-03 | 0.00375 | 5.399238 | 0.000000 | -0.000000 | 3.023335e-03 | 0.003023 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.510132 | 11.765400 | 2.260745e+07 | 34.155903 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 871018903 | 0.0050 | 1.315353e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.129068 | 10418.840637 | 1.000000 | XH | 2000 | 1.751753e+05 | 1.751753e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22609.535734 | 0.129068 | 1.437566e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 54 | @PINGA1 | 7.897372e+03 | 1.361616e-04 | 0.00375 | 0.243412 | 0.000000 | -0.000000 | 1.363000e-04 | 0.000000 | -1.363000e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.264915 | 41.373704 | 8.557119e+07 | 454.631439 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.229953 | 34113.415108 | 1.000000 | XH | 2000 | 7.897372e+03 | 7.897372e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1816.021998 | 0.229953 | 1.646331e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 55 | @RESOR14 | -4.464830e+05 | -7.697982e-03 | 0.00300 | -0.000000 | 0.005000 | 18.348615 | -7.705810e-03 | -0.007706 | 0.000000e+00 | 1.0 | 6.316667e-01 | 0.0 | -23300 | -23300.0 | 19.162359 | 3028.912400 | 2.545000e+05 | 4.887975 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 13113556 | 0.0050 | 2.512867e+08 | GS | apac | availability | 0 | 0.216576 | 0.364495 | -0.635505 | -0.120820 | 1829.972758 | 0.999863 | JP | 100 | -4.464830e+05 | 4.464830e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53944.192697 | 0.120820 | -9.669743e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 56 | @RUBIA1 | -4.656095e+05 | -8.027749e-03 | 0.00350 | -0.000000 | 0.005000 | 19.134635 | -8.035912e-03 | -0.008219 | -1.826373e-04 | 1.0 | 8.422804e-01 | -5662.0 | -249124 | -254786.0 | 1.868987 | 3.029330 | 7.755750e+06 | 14.444518 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 124134617 | 0.0050 | 2.320060e+08 | GS | apac | availability | 5662 | 0.788456 | 0.692984 | -0.307016 | -0.211492 | 2440.132036 | 1.000000 | AU | 1 | -4.761917e+05 | 4.761917e+05 | -1.058220e+04 | 1.058220e+04 | -1.0 | 100710.589926 | 0.211492 | -3.754561e+05 | -8.343600e+03 | 2238.048245 | -5662.0 | -1.058220e+04 | NaN | NaN |
| 57 | @SAWAI1 | -5.983982e+05 | -1.031721e-02 | 0.00300 | -0.000000 | 0.005000 | 24.591708 | -1.032770e-02 | -0.010328 | 0.000000e+00 | 1.0 | 6.286005e-01 | 0.0 | -43200 | -43200.0 | 13.851811 | 2197.863800 | 7.704000e+05 | 10.736718 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 12775394 | 0.0050 | 1.769623e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.113963 | 1821.089565 | 1.000000 | JP | 100 | -5.983982e+05 | 5.983982e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68195.373350 | 0.113963 | -8.667230e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 58 | @SHINK7 | 3.952354e+04 | 6.814403e-04 | 0.00475 | 1.543042 | 0.000000 | -0.000000 | 6.821332e-04 | 0.000676 | -6.201211e-06 | 1.0 | 1.000000e+00 | -1000.0 | 110000 | 109000.0 | 0.359305 | 11.947100 | 5.330416e+07 | 19.228249 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 252285762 | 0.0050 | 9.064750e+07 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.022560 | 6300.960603 | 1.000000 | TW | 1000 | 3.916423e+04 | 3.916423e+04 | -3.593049e+02 | 3.593049e+02 | -1.0 | -883.554478 | 0.022560 | 1.149870e+04 | -1.054927e+02 | 8.106004 | 0.0 | 0.000000e+00 | NaN | NaN |
| 59 | @SHOWA14 | 2.320979e+05 | 4.001688e-03 | 0.00300 | 5.722962 | 0.000000 | -0.000000 | 4.005757e-03 | 0.004006 | 0.000000e+00 | 1.0 | 5.040200e-01 | 0.0 | 4900 | 4900.0 | 47.366916 | 7451.867200 | 2.581000e+05 | 12.195725 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 5223208 | 0.0050 | 2.474073e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.025555 | 1460.173343 | 1.000000 | JP | 100 | 2.320979e+05 | 2.320979e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5931.218017 | 0.025555 | 1.546152e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 60 | @SIGUR1 | 1.927806e+05 | 3.323804e-03 | 0.00475 | 7.526367 | 0.000000 | -0.000000 | 3.327184e-03 | 0.003327 | 0.000000e+00 | 1.0 | 3.004480e-01 | 0.0 | 92000 | 92000.0 | 2.095442 | 69.229508 | 1.531945e+06 | 3.202215 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 8307664 | 0.0225 | 1.740823e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.021680 | 1014.010035 | 1.000000 | TW | 1000 | 1.927806e+05 | 1.927806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4179.388354 | 0.021680 | 7.749911e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 61 | @SINGA36 | -4.141290e+05 | -7.140155e-03 | 0.00400 | -0.000000 | 0.005000 | 17.019001 | -7.147416e-03 | -0.007147 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -156900 | -156900.0 | 2.639446 | 3.645100 | 3.524200e+06 | 9.366430 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-13 | 2025-01-13 | 46057099 | 0.0050 | 1.215652e+08 | GS | apac | availability | 0 | 0.299216 | 0.357232 | -0.642768 | -0.163466 | 3946.153268 | 1.000000 | SG | 100 | -4.141290e+05 | 4.141290e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67696.210590 | 0.163466 | -1.239140e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 62 | @SQUAR6 | -2.243061e+05 | -3.867347e-03 | 0.00300 | -0.000000 | 0.005000 | 9.218060 | -3.871280e-03 | -0.004007 | -1.358344e-04 | 1.0 | 1.000000e+00 | -200.0 | -5700 | -5900.0 | 39.351952 | 6183.839900 | 3.472000e+05 | 13.614211 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 13774924 | 0.0050 | 5.420701e+08 | GS | apac | availability | 200 | 0.480505 | 0.625450 | -0.374550 | -0.108052 | 4532.546047 | 1.000000 | JP | 100 | -2.321765e+05 | 2.321765e+05 | -7.870390e+03 | 7.870390e+03 | -1.0 | 25087.206944 | 0.108052 | -1.115619e+05 | -3.781760e+03 | 850.413795 | -200.0 | -7.870390e+03 | NaN | NaN |
| 63 | @START24 | 8.829992e+05 | 1.522412e-02 | 0.00300 | 21.772583 | 0.000000 | -0.000000 | 1.523960e-02 | 0.015240 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 28600 | 28600.0 | 30.874098 | 4862.101600 | 1.294100e+06 | 39.897564 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 33014151 | 0.0050 | 1.019282e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.040227 | 4545.666024 | 1.000000 | JP | 100 | 8.829992e+05 | 8.829992e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35520.390015 | 0.040227 | 3.732736e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 64 | @SUNNY10 | -8.051467e+03 | -1.388184e-04 | 0.00375 | -0.000000 | 0.005000 | 0.330882 | -1.389596e-04 | 0.000000 | 1.389596e-04 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 8.051467 | 62.910706 | 9.330797e+06 | 75.379074 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 68162773 | 0.0050 | 5.488103e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.100197 | 5641.463087 | 1.000000 | XH | 2000 | -8.051467e+03 | 8.051467e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -806.733755 | 0.100197 | -1.639113e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 65 | @TAIHE5 | -5.763609e+05 | -9.937257e-03 | 0.00300 | -0.000000 | 0.005000 | 23.686064 | -9.947361e-03 | -0.009760 | 1.876861e-04 | 1.0 | 8.873165e-01 | 500.0 | -26500 | -26000.0 | 21.749468 | 3446.449800 | 3.990000e+05 | 8.719656 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 25615103 | 0.0050 | 5.571149e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.046599 | 2570.603892 | 1.000000 | JP | 100 | -5.654862e+05 | 5.654862e+05 | 1.087473e+04 | 1.087473e+04 | 1.0 | 26350.856567 | 0.046599 | -4.479213e+05 | 8.613871e+03 | -506.747242 | 0.0 | 0.000000e+00 | NaN | NaN |
| 66 | @TECHN58 | 9.171896e+05 | 1.581361e-02 | 0.00350 | 26.384907 | 0.000000 | -0.000000 | 1.582969e-02 | 0.016207 | 3.771045e-04 | 1.0 | 1.000000e+00 | 1171.0 | 49155 | 50326.0 | 18.659132 | 30.329239 | 4.700160e+05 | 8.764089 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 57182780 | 0.0050 | 1.066981e+09 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.015806 | 5619.739715 | 1.000000 | AU | 1 | 9.390395e+05 | 9.390395e+05 | 2.184984e+04 | 2.184984e+04 | 1.0 | 14842.725641 | 0.015806 | 2.022540e+05 | 4.706105e+03 | 345.364856 | 0.0 | 0.000000e+00 | NaN | NaN |
| 67 | @TECMO3 | 3.327256e+05 | 5.736649e-03 | 0.00300 | 8.204194 | 0.000000 | -0.000000 | 5.742482e-03 | 0.006142 | 3.993117e-04 | 1.0 | 5.112664e-01 | 2100.0 | 30200 | 32300.0 | 11.017405 | 1741.578700 | 5.214000e+05 | 5.757960 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 7184898 | 0.0050 | 7.915893e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | 0.038838 | 1481.166402 | 1.000000 | JP | 100 | 3.558622e+05 | 3.558622e+05 | 2.313655e+04 | 2.313655e+04 | 1.0 | 13820.813802 | 0.038838 | 1.017885e+05 | 6.617828e+03 | 898.566842 | 0.0 | 0.000000e+00 | NaN | NaN |
| 68 | @TELEK12 | 1.807862e+05 | 3.117003e-03 | 0.01000 | 14.859136 | 0.000000 | -0.000000 | 3.120172e-03 | 0.003120 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1091800 | 1091800.0 | 0.165585 | 2670.508100 | 5.449680e+07 | 8.991915 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.034912 | 16403.257603 | 1.000000 | ID | 100 | 1.807862e+05 | 1.807862e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6311.525194 | 0.034912 | 8.391099e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 69 | @TELEK13 | 5.311086e+05 | 9.157046e-03 | 0.00900 | 39.287489 | 0.000000 | -0.000000 | 9.166357e-03 | 0.009166 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.456689 | 6.564700 | 1.857438e+06 | 2.711781 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | -0.013381 | 5590.339000 | 1.000000 | MY | 100 | 5.311086e+05 | 5.311086e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7106.881785 | 0.013381 | 7.894186e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 70 | @TELIX1 | -4.997851e+05 | -8.616984e-03 | 0.00350 | -0.000000 | 0.005000 | 20.539113 | -8.625747e-03 | -0.008671 | -4.556479e-05 | 1.0 | 1.000000e+00 | -179.0 | -33886 | -34065.0 | 14.749014 | 24.014237 | 4.286210e+05 | 6.328122 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 26923228 | 0.0050 | 3.970911e+08 | GS | apac | availability | 179 | 0.532383 | 0.648839 | -0.351161 | -0.215766 | 4591.276231 | 1.000000 | AU | 1 | -5.024252e+05 | 5.024252e+05 | -2.640074e+03 | 2.640074e+03 | -1.0 | 108406.516472 | 0.215766 | -2.674826e+05 | -1.405530e+03 | 569.639408 | -179.0 | -2.640074e+03 | NaN | NaN |
| 71 | @TINGY3 | 1.914066e+05 | 3.300115e-03 | 0.00375 | 5.899520 | 0.000000 | -0.000000 | 3.303470e-03 | 0.003303 | 0.000000e+00 | 1.0 | 9.032870e-01 | 0.0 | 136000 | 136000.0 | 1.407402 | 10.985900 | 1.700076e+07 | 23.983443 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 227909947 | 0.0050 | 3.207609e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.086074 | 2616.871355 | 1.000000 | XH | 2000 | 1.914066e+05 | 1.914066e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16475.206654 | 0.086074 | 1.273568e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 72 | @TOBUR1 | 5.280536e+05 | 9.104373e-03 | 0.00300 | 13.020500 | 0.000000 | -0.000000 | 9.113630e-03 | 0.009114 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 32600 | 32600.0 | 16.197964 | 2563.202900 | 5.832000e+05 | 9.478836 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 24521974 | 0.0050 | 3.972060e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.036622 | 3259.280050 | 1.000000 | JP | 100 | 5.280536e+05 | 5.280536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -19338.375417 | 0.036622 | 1.316904e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 73 | @USSCO1 | 7.322811e+05 | 1.262554e-02 | 0.00300 | 18.056247 | 0.000000 | -0.000000 | 1.263837e-02 | 0.013236 | 5.976625e-04 | 1.0 | 1.000000e+00 | 4100.0 | 86700 | 90800.0 | 8.446149 | 1332.337200 | 8.348000e+05 | 7.052630 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 58662640 | 0.0050 | 4.954734e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | 0.017415 | 4341.320545 | 1.000000 | JP | 100 | 7.669103e+05 | 7.669103e+05 | 3.462921e+04 | 3.462921e+04 | 1.0 | 13355.477567 | 0.017415 | 2.065291e+05 | 9.325652e+03 | 603.055705 | 0.0 | 0.000000e+00 | NaN | NaN |
| 74 | @VOLTR2 | 1.730098e+05 | 2.982928e-03 | 0.00475 | 6.754493 | 0.000000 | -0.000000 | 2.985961e-03 | 0.002986 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 57.669941 | 1902.248100 | 1.314170e+05 | 7.548051 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 1921407 | 0.0500 | 1.108074e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.084554 | 5058.839885 | 1.000000 | TW | 1000 | 1.730098e+05 | 1.730098e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14628.716016 | 0.084554 | 8.317904e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 75 | @WISTR2 | -1.564033e+05 | -2.696609e-03 | 0.00475 | -0.000000 | 0.040000 | 51.420261 | -2.699351e-03 | -0.002699 | 0.000000e+00 | 1.0 | 2.573831e-01 | 0.0 | -40000 | -40000.0 | 3.910082 | 129.748010 | 3.525285e+06 | 13.810553 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 3773985 | 0.0425 | 1.475659e+07 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.080614 | 1517.735750 | 1.000000 | TW | 1000 | -1.564033e+05 | 1.564033e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12608.366389 | 0.080614 | -6.758394e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 76 | @WUXIA6 | 3.431825e+03 | 5.916940e-05 | 0.00375 | 0.105775 | 0.000000 | -0.000000 | 5.922957e-05 | 0.000000 | -5.922957e-05 | 1.0 | 8.161782e-01 | 0.0 | 500 | 500.0 | 6.863651 | 53.413102 | 2.977967e+06 | 20.425617 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 9922649 | 0.0250 | 6.810560e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.117103 | 2364.512511 | 1.000000 | XH | 2000 | 3.431825e+03 | 3.431825e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 401.878113 | 0.117103 | 8.291245e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 77 | @XINTE1 | 1.369586e+05 | 2.361354e-03 | 0.00475 | 5.347012 | 0.000000 | -0.000000 | 2.363756e-03 | 0.002364 | 0.000000e+00 | 1.0 | 2.728387e-01 | 0.0 | 21000 | 21000.0 | 6.521836 | 212.819010 | 1.131600e+07 | 72.714244 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 2423936 | 0.0475 | 1.580851e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.029536 | 1044.177637 | 1.000000 | TW | 1000 | 1.369586e+05 | 1.369586e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4045.162193 | 0.029536 | 6.763758e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 78 | @YAKUL2 | 4.870860e+05 | 8.398034e-03 | 0.00300 | 12.010339 | 0.000000 | -0.000000 | 8.406574e-03 | 0.007997 | -4.093088e-04 | 1.0 | 1.000000e+00 | -1300.0 | 26700 | 25400.0 | 18.242921 | 2868.184900 | 9.466000e+05 | 17.215838 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 30202912 | 0.0050 | 5.509893e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | -0.010623 | 6240.736012 | 1.000000 | JP | 100 | 4.633702e+05 | 4.633702e+05 | -2.371580e+04 | 2.371580e+04 | -1.0 | -4922.432073 | 0.010623 | 2.300494e+05 | -1.177418e+04 | 251.935500 | 0.0 | 0.000000e+00 | NaN | NaN |
| 79 | @YANZH2 | -6.761589e+05 | -1.165791e-02 | 0.00375 | -0.000000 | 0.005000 | 27.787353 | -1.166977e-02 | -0.011670 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -664000 | -664000.0 | 1.018312 | 8.009600 | 5.127181e+07 | 52.734762 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 71565136 | 0.0050 | 7.287561e+07 | GS | apac | availability | 0 | 1.018538 | 1.007682 | 0.007682 | 0.013857 | 3237.100320 | 1.000000 | XH | 2000 | -6.761589e+05 | 6.761589e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9369.364128 | 0.013857 | -6.886933e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 80 | @ZTOEX4 | 2.461669e+04 | 4.244256e-04 | 0.00375 | 0.758734 | 0.000000 | -0.000000 | 4.248572e-04 | 0.000000 | -4.248572e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 18.234583 | 142.641500 | 1.852937e+06 | 33.940173 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 17494709 | 0.0050 | 3.190087e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.144148 | 8263.535362 | 1.000000 | XH | 2000 | 2.461669e+04 | 2.461669e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3548.443084 | 0.144148 | 2.759372e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 81 | @COMTR7 | -1.432690e+05 | -2.470156e-03 | 0.00475 | -0.000000 | 0.074565 | 87.804453 | -2.472668e-03 | -0.002473 | 0.000000e+00 | 1.0 | 5.612054e-03 | 0.0 | -65000 | -65000.0 | 2.204139 | 75.962204 | 2.165000e+06 | 4.965598 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 82500 | 0.0875 | 1.818415e+05 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.103906 | 86.635667 | 0.999607 | TW | 1000 | -1.432690e+05 | 1.432690e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14886.551194 | 0.103906 | -3.295225e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 82 | @EZCON1 | -9.148687e+04 | -1.577360e-03 | 0.00475 | -0.000000 | 0.067500 | 50.756414 | -1.578964e-03 | -0.001579 | 0.000000e+00 | 1.0 | 1.715816e-01 | 0.0 | -5000 | -5000.0 | 18.297374 | 611.269290 | 6.389050e+05 | 11.791933 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 538333 | 0.0850 | 9.850080e+06 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.080087 | 1279.352377 | 1.000000 | TW | 1000 | -9.148687e+04 | 9.148687e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7326.941313 | 0.080087 | -6.648010e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 83 | @SANDF1 | -2.376402e+05 | -4.097245e-03 | 0.00350 | -0.000000 | 0.005000 | 9.766036 | -4.101411e-03 | -0.004101 | 0.000000e+00 | 1.0 | 9.549458e-01 | 0.0 | -39402 | -39402.0 | 6.031171 | 9.788660 | 9.840560e+05 | 5.922099 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 85242748 | 0.0050 | 5.141136e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.100950 | 2766.529603 | 1.000000 | AU | 1 | -2.376402e+05 | 2.376402e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23989.788996 | 0.100950 | -2.462977e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 84 | @VIVAE2 | -8.238893e+05 | -1.420499e-02 | 0.00350 | -0.000000 | 0.005000 | 33.858462 | -1.421943e-02 | -0.014242 | -2.305715e-05 | 1.0 | 6.367792e-01 | -820.0 | -505697 | -506517.0 | 1.629215 | 2.661970 | 3.922153e+06 | 6.418896 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 182519764 | 0.0050 | 2.973640e+08 | GS | apac | availability | 820 | 0.244544 | 0.318093 | -0.681907 | -0.182591 | 1844.783799 | 1.000000 | AU | 1 | -8.252252e+05 | 8.252252e+05 | -1.335956e+03 | 1.335956e+03 | -1.0 | 150679.006496 | 0.182591 | -2.018036e+05 | -3.266997e+02 | 243.934133 | -820.0 | -1.335956e+03 | NaN | NaN |
| 85 | @DAINI10 | -1.800989e+05 | -3.105154e-03 | 0.00300 | -0.000000 | 0.005000 | 7.401325 | -3.108311e-03 | -0.003197 | -8.880889e-05 | 1.0 | 2.261572e-01 | -1500.0 | -52500 | -54000.0 | 3.430455 | 544.790290 | 1.701800e+06 | 5.878850 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 16963627 | 0.0050 | 5.819297e+07 | GS | apac | availability | 1500 | 0.547644 | 0.642051 | -0.357949 | -0.123820 | 655.189788 | 1.000000 | JP | 100 | -1.852446e+05 | 1.852446e+05 | -5.145683e+03 | 5.145683e+03 | -1.0 | 22936.972104 | 0.123820 | -1.014481e+05 | -2.818002e+03 | 637.138114 | -1500.0 | -5.145683e+03 | NaN | NaN |
| 86 | @ULVAC1 | -6.348055e+04 | -1.094492e-03 | 0.00300 | -0.000000 | 0.005000 | 2.608790 | -1.095605e-03 | -0.001164 | -6.847532e-05 | 1.0 | 6.759327e-01 | -100.0 | -1600 | -1700.0 | 39.675341 | 6294.714900 | 3.142000e+05 | 12.541132 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 5957031 | 0.0050 | 2.363472e+08 | GS | apac | availability | 100 | 1.060214 | 1.026244 | 0.026244 | -0.082127 | 1958.213655 | 1.000000 | JP | 100 | -6.744808e+04 | 6.744808e+04 | -3.967534e+03 | 3.967534e+03 | -1.0 | 5539.294559 | 0.082127 | -7.150940e+04 | -4.206436e+03 | 325.840856 | -100.0 | -3.967534e+03 | NaN | NaN |
| 87 | @ALCOR3 | -2.173945e+04 | -3.748182e-04 | 0.00475 | -0.000000 | 0.097500 | 17.421343 | -3.751993e-04 | -0.000375 | 0.000000e+00 | 1.0 | 4.052773e-04 | 0.0 | -6000 | -6000.0 | 3.623242 | 121.311010 | 1.283000e+06 | 4.699406 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 465 | 0.1150 | 1.684808e+03 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.133527 | 318.828311 | 1.000000 | TW | 1000 | -2.173945e+04 | 2.173945e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2902.803741 | 0.133527 | 1.185092e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 88 | @ANSEL3 | -7.193631e+05 | -1.240281e-02 | 0.00350 | -0.000000 | 0.005000 | 29.562866 | -1.241542e-02 | -0.013032 | -6.168886e-04 | 1.0 | 1.000000e+00 | -1716.0 | -34536 | -36252.0 | 20.829368 | 33.960816 | 2.750830e+05 | 5.743472 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 20490877 | 0.0050 | 4.268120e+08 | GS | apac | availability | 1716 | 0.265910 | 0.425323 | -0.574677 | -0.130688 | 3039.939754 | 0.999878 | AU | 1 | -7.551063e+05 | 7.551063e+05 | -3.574320e+04 | 3.574320e+04 | -1.0 | 98683.116353 | 0.130688 | -2.007906e+05 | -9.504485e+03 | 4671.196835 | -1716.0 | -3.574320e+04 | NaN | NaN |
| 89 | @BAYCU1 | 4.695666e+05 | 8.095975e-03 | 0.00300 | 11.578354 | 0.000000 | -0.000000 | 8.104208e-03 | 0.008504 | 3.995032e-04 | 1.0 | 1.000000e+00 | 700.0 | 14200 | 14900.0 | 33.068068 | 5184.675800 | 7.679000e+05 | 25.245314 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 23627129 | 0.0050 | 7.813035e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.048748 | 5139.155079 | 1.000000 | JP | 100 | 4.927142e+05 | 4.927142e+05 | 2.314765e+04 | 2.314765e+04 | 1.0 | 24018.698289 | 0.048748 | 2.227253e+05 | 1.046361e+04 | 1128.395222 | 0.0 | 0.000000e+00 | NaN | NaN |
| 90 | @CHUGO3 | -1.657056e+05 | -2.856993e-03 | 0.00300 | -0.000000 | 0.005000 | 6.809818 | -2.859898e-03 | -0.002860 | 0.000000e+00 | 1.0 | 6.739618e-01 | 0.0 | -29900 | -29900.0 | 5.541993 | 876.931890 | 1.580900e+06 | 8.790727 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 24154585 | 0.0050 | 1.338645e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.099057 | 1952.503682 | 1.000000 | JP | 100 | -1.657056e+05 | 1.657056e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16414.301349 | 0.099057 | -4.834298e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 91 | @CITIC10 | -1.065824e+03 | -1.837628e-05 | 0.00375 | -0.000000 | 0.005000 | 0.043801 | -1.839497e-05 | 0.000000 | 1.839497e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.065824 | 8.319600 | 1.797544e+07 | 19.203900 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 478072338 | 0.0050 | 5.095411e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.128054 | 8371.377009 | 1.000000 | XH | 2000 | -1.065824e+03 | 1.065824e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -136.482792 | 0.128054 | -1.471192e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 92 | @DENAC1 | -9.451190e+04 | -1.629516e-03 | 0.00300 | -0.000000 | 0.005000 | 3.884051 | -1.631172e-03 | -0.001542 | 8.897304e-05 | 1.0 | 6.375694e-01 | 300.0 | -5500 | -5200.0 | 17.183982 | 2724.866000 | 6.697199e+06 | 115.715854 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 10108325 | 0.0050 | 1.737013e+08 | GS | apac | availability | 0 | 0.632539 | 0.745933 | -0.254067 | -0.072818 | 1847.073189 | 1.000000 | JP | 100 | -8.935670e+04 | 8.935670e+04 | 5.155194e+03 | 5.155194e+03 | 1.0 | 6506.768668 | 0.072818 | -5.652163e+04 | 3.260863e+03 | -375.390500 | 0.0 | 0.000000e+00 | NaN | NaN |
| 93 | @GENES62 | -2.071217e+05 | -3.571064e-03 | 0.00350 | -0.000000 | 0.005000 | 8.511852 | -3.574695e-03 | -0.003612 | -3.734644e-05 | 1.0 | 6.514934e-01 | -1294.0 | -123858 | -125152.0 | 1.672251 | 2.729261 | 3.105141e+06 | 5.210255 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 189580532 | 0.0050 | 3.170263e+08 | GS | apac | availability | 1294 | 0.138067 | 0.347906 | -0.652094 | -0.181164 | 1887.411614 | 0.993339 | AU | 1 | -2.092856e+05 | 2.092856e+05 | -2.163893e+03 | 2.163893e+03 | -1.0 | 37915.099004 | 0.181164 | -2.889540e+04 | -2.987619e+02 | 392.020408 | -1294.0 | -2.163893e+03 | NaN | NaN |
| 94 | @JAPAN205 | -3.163882e+05 | -5.454969e-03 | 0.00300 | -0.000000 | 0.005000 | 13.002254 | -5.460515e-03 | -0.005565 | -1.040098e-04 | 1.0 | 9.688036e-01 | -200.0 | -10500 | -10700.0 | 30.132207 | 4753.992200 | 2.263000e+05 | 6.821777 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 7408452 | 0.0050 | 2.232330e+08 | GS | apac | availability | 200 | 0.597502 | 0.595328 | -0.404672 | -0.147445 | 2806.676470 | 1.000000 | JP | 100 | -3.224146e+05 | 3.224146e+05 | -6.026441e+03 | 6.026441e+03 | -1.0 | 47538.430571 | 0.147445 | -1.926433e+05 | -3.600810e+03 | 888.568796 | -200.0 | -6.026441e+03 | NaN | NaN |
| 95 | @KOTOB1 | 2.051415e+05 | 3.536923e-03 | 0.00300 | 5.058285 | 0.000000 | -0.000000 | 3.540520e-03 | 0.003309 | -2.314065e-04 | 1.0 | 5.114892e-01 | -1000.0 | 15300 | 14300.0 | 13.407944 | 2121.110200 | 7.104000e+05 | 9.554780 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 5094787 | 0.0050 | 6.831062e+07 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.033518 | 1481.812028 | 1.000000 | JP | 100 | 1.917336e+05 | 1.917336e+05 | -1.340794e+04 | 1.340794e+04 | -1.0 | -6426.482586 | 0.033518 | 1.655593e+05 | -1.157757e+04 | 449.404377 | 0.0 | 0.000000e+00 | NaN | NaN |
| 96 | @NICHI31 | 5.275673e+05 | 9.095987e-03 | 0.00300 | 13.008508 | 0.000000 | -0.000000 | 9.105236e-03 | 0.008755 | -3.502014e-04 | 1.0 | 1.000000e+00 | -800.0 | 20800 | 20000.0 | 25.363811 | 4008.698800 | 5.322000e+05 | 13.527975 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 18774444 | 0.0050 | 4.761914e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.025994 | 3258.358603 | 1.000000 | JP | 100 | 5.072762e+05 | 5.072762e+05 | -2.029105e+04 | 2.029105e+04 | -1.0 | -13185.994023 | 0.025994 | 7.150833e+04 | -2.860333e+03 | 527.439761 | 0.0 | 0.000000e+00 | NaN | NaN |
| 97 | @NIPPO91 | 5.111886e+05 | 8.813596e-03 | 0.00300 | 12.604650 | 0.000000 | -0.000000 | 8.822558e-03 | 0.008915 | 9.286903e-05 | 1.0 | 1.000000e+00 | 200.0 | 19000 | 19200.0 | 26.904662 | 4252.629000 | 4.667000e+05 | 12.584901 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 41745057 | 0.0050 | 1.123137e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | 0.023214 | 5709.586047 | 1.000000 | JP | 100 | 5.165695e+05 | 5.165695e+05 | 5.380932e+03 | 5.380932e+03 | 1.0 | 11991.723025 | 0.023214 | 3.096846e+05 | 3.225881e+03 | 124.913782 | 0.0 | 0.000000e+00 | NaN | NaN |
| 98 | @SUMIS7 | 2.298164e+05 | 3.962352e-03 | 0.00300 | 5.666706 | 0.000000 | -0.000000 | 3.966381e-03 | 0.004285 | 3.187271e-04 | 1.0 | 1.000000e+00 | 900.0 | 11200 | 12100.0 | 20.519323 | 3242.501300 | 6.090000e+05 | 12.521373 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 29517704 | 0.0050 | 6.056833e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.025529 | 3145.793421 | 1.000000 | JP | 100 | 2.482838e+05 | 2.482838e+05 | 1.846739e+04 | 1.846739e+04 | 1.0 | 6338.425761 | 0.025529 | 1.291633e+05 | 9.607185e+03 | 471.453156 | 0.0 | 0.000000e+00 | NaN | NaN |
| 99 | @TREAS6 | -1.331183e+06 | -2.295144e-02 | 0.00350 | -0.000000 | 0.005000 | 54.706165 | -2.297478e-02 | -0.022975 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -199745 | -199745.0 | 6.664414 | 10.846210 | 1.010176e+06 | 6.736087 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 143193014 | 0.0050 | 9.542975e+08 | GS | apac | availability | 0 | 0.399304 | 0.552257 | -0.447743 | -0.147926 | 5407.681331 | 1.000000 | AU | 1 | -1.331183e+06 | 1.331183e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 196916.469125 | 0.147926 | -5.315463e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 100 | @CALTE1 | -5.527969e+05 | -9.530981e-03 | 0.00350 | -0.000000 | 0.005000 | 22.717681 | -9.540673e-03 | -0.009557 | -1.657059e-05 | 1.0 | 1.000000e+00 | -54.0 | -31091 | -31145.0 | 17.779965 | 28.982071 | 5.521230e+05 | 9.837798 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 30935470 | 0.0050 | 5.500316e+08 | GS | apac | availability | 54 | 0.327729 | 0.372407 | -0.627593 | -0.153134 | 4237.002713 | 1.000000 | AU | 1 | -5.537570e+05 | 5.537570e+05 | -9.601181e+02 | 9.601181e+02 | -1.0 | 84798.803991 | 0.153134 | -1.814821e+05 | -3.146583e+02 | 147.026342 | -54.0 | -9.601181e+02 | NaN | NaN |
| 101 | @CHINA2297 | 2.348692e+05 | 4.049469e-03 | 0.00375 | 7.239119 | 0.000000 | -0.000000 | 4.053586e-03 | 0.004054 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1678000 | 1678000.0 | 0.139970 | 1.093500 | 2.120468e+08 | 29.775436 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 4294967295 | 0.0050 | 6.011653e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.199017 | 6531.519186 | 1.000000 | XH | 2000 | 2.348692e+05 | 2.348692e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46743.069167 | 0.199017 | 1.206642e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 102 | @COSMO13 | -3.389772e+05 | -5.844434e-03 | 0.00300 | -0.000000 | 0.005000 | 13.930569 | -5.850377e-03 | -0.006466 | -6.158292e-04 | 1.0 | 1.000000e+00 | -800.0 | -7600 | -8400.0 | 44.602261 | 7035.050800 | 3.313000e+05 | 14.778937 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 7610273 | 0.0050 | 3.394354e+08 | GS | apac | availability | 800 | 0.785182 | 0.719781 | -0.280219 | -0.129324 | 3152.621999 | 1.000000 | JP | 100 | -3.746590e+05 | 3.746590e+05 | -3.568181e+04 | 3.568181e+04 | -1.0 | 48452.289420 | 0.129324 | -2.941753e+05 | -2.801670e+04 | 4614.503754 | -800.0 | -3.568181e+04 | NaN | NaN |
| 103 | @HISCO10 | -1.316331e+05 | -2.269536e-03 | 0.00300 | -0.000000 | 0.005000 | 5.409580 | -2.271844e-03 | -0.002272 | 0.000000e+00 | 1.0 | 2.356254e-01 | 0.0 | -15400 | -15400.0 | 8.547604 | 1361.124100 | 7.089000e+05 | 6.118391 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 3029127 | 0.0050 | 2.589178e+07 | GS | apac | availability | 0 | 0.472366 | 0.548024 | -0.451976 | -0.119938 | 682.619618 | 1.000000 | JP | 100 | -1.316331e+05 | 1.316331e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15787.800379 | 0.119938 | -6.217906e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 104 | @IDEMI2 | -5.967432e+05 | -1.028868e-02 | 0.00300 | -0.000000 | 0.005000 | 24.523695 | -1.029914e-02 | -0.010299 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -92400 | -92400.0 | 6.458260 | 1017.636000 | 3.133700e+06 | 20.221082 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 169623421 | 0.0050 | 1.095472e+09 | GS | apac | availability | 0 | 0.667117 | 0.633780 | -0.366220 | -0.097562 | 6745.534776 | 1.000000 | JP | 100 | -5.967432e+05 | 5.967432e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58219.756804 | 0.097562 | -3.980975e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 105 | @JAPAN208 | 1.423357e+06 | 2.454063e-02 | 0.00300 | 35.096469 | 0.000000 | -0.000000 | 2.456559e-02 | 0.021802 | -2.763089e-03 | 1.0 | 1.000000e+00 | -6400.0 | 56900 | 50500.0 | 25.015058 | 3950.720800 | 3.921700e+06 | 98.243815 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 111637418 | 0.0050 | 2.792617e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.013813 | 50030.116355 | 1.000000 | JP | 100 | 1.263260e+06 | 1.263260e+06 | -1.600964e+05 | 1.600964e+05 | -1.0 | 17449.932499 | 0.013813 | 4.349034e+05 | -5.511648e+04 | -2211.476594 | 0.0 | 0.000000e+00 | NaN | NaN |
| 106 | @NGKIN2 | 3.669601e+05 | 6.326899e-03 | 0.00300 | 9.048332 | 0.000000 | -0.000000 | 6.333332e-03 | 0.006333 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 12.272914 | 1943.628700 | 8.428000e+05 | 10.387053 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 46686462 | 0.0050 | 5.729789e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | 0.002456 | 3828.621334 | 1.000000 | JP | 100 | 3.669601e+05 | 3.669601e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 901.283890 | 0.002456 | 2.068127e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 107 | @OJIPA2 | -2.169398e+05 | -3.740342e-03 | 0.00300 | -0.000000 | 0.005000 | 8.915336 | -3.744145e-03 | -0.003744 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -57500 | -57500.0 | 3.772867 | 597.287600 | 3.890300e+06 | 14.734015 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 108313738 | 0.0050 | 4.086533e+08 | GS | apac | availability | 0 | 0.220455 | 0.400175 | -0.599825 | -0.108523 | 3827.127503 | 1.000000 | JP | 100 | -2.169398e+05 | 2.169398e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23542.939849 | 0.108523 | -4.782553e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 108 | @ORIEN136 | 4.684747e+05 | 8.077151e-03 | 0.00375 | 14.439290 | 0.000000 | -0.000000 | 8.085364e-03 | 0.008085 | 0.000000e+00 | 1.0 | 6.281598e-01 | 0.0 | 34000 | 34000.0 | 13.778669 | 107.259100 | 6.403220e+05 | 8.819421 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 14638258 | 0.0050 | 2.016957e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.184358 | 1819.812950 | 1.000000 | HK | 500 | 4.684747e+05 | 4.684747e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86366.910458 | 0.184358 | 3.879182e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 109 | @ORORA1 | -3.001790e+05 | -5.175500e-03 | 0.00350 | -0.000000 | 0.005000 | 12.336124 | -5.180763e-03 | -0.000000 | 5.180763e-03 | 0.0 | 0.000000e+00 | 200105.0 | -200105 | 0.0 | 1.500108 | 2.438700 | 1.635781e+06 | 2.452540 | ORA.AX | ASX | AUS | AU | True | 0 | 2025-01-13 | 2025-01-13 | 283503457 | 0.0050 | 4.252857e+08 | GS | apac | availability | 0 | 0.201208 | 0.340525 | -0.659475 | -0.212278 | 2015.395904 | 0.999999 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 3.001790e+05 | 3.001790e+05 | 1.0 | -0.000000 | 0.212278 | 0.000000e+00 | 6.039839e+04 | -63721.544141 | 0.0 | 0.000000e+00 | NaN | NaN |
| 110 | @RINNA1 | -3.602473e+05 | -6.211160e-03 | 0.00300 | -0.000000 | 0.005000 | 14.804683 | -6.217476e-03 | -0.006217 | 0.000000e+00 | 1.0 | 8.497825e-01 | 0.0 | -17600 | -17600.0 | 20.468595 | 3223.691900 | 2.563000e+05 | 5.239099 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 13978318 | 0.0050 | 2.861165e+08 | GS | apac | availability | 0 | 0.592547 | 0.663346 | -0.336654 | -0.060662 | 2461.866015 | 1.000000 | JP | 100 | -3.602473e+05 | 3.602473e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21853.374318 | 0.060662 | -2.134634e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 111 | @VISIO77 | 8.653879e+04 | 1.492048e-03 | 0.00300 | 2.133833 | 0.000000 | -0.000000 | 1.493565e-03 | 0.001494 | 0.000000e+00 | 1.0 | 6.973983e-01 | 0.0 | 1700 | 1700.0 | 50.905168 | 7929.214900 | 2.066000e+05 | 10.387595 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 4689477 | 0.0050 | 2.387186e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | -0.019605 | 2020.400658 | 1.000000 | JP | 100 | 8.653879e+04 | 8.653879e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1696.554244 | 0.019605 | 2.012458e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 112 | @YAMAZ1 | 1.215903e+05 | 2.096385e-03 | 0.00300 | 2.998117 | 0.000000 | -0.000000 | 2.098516e-03 | 0.002036 | -6.264228e-05 | 1.0 | 1.000000e+00 | -200.0 | 6700 | 6500.0 | 18.147806 | 2872.869900 | 7.600000e+05 | 13.844716 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 18542320 | 0.0050 | 3.365024e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.017067 | 3437.979611 | 1.000000 | JP | 100 | 1.179607e+05 | 1.179607e+05 | -3.629561e+03 | 3.629561e+03 | -1.0 | -2013.274567 | 0.017067 | 4.148294e+04 | -1.276398e+03 | 61.946910 | 0.0 | 0.000000e+00 | NaN | NaN |
| 113 | @ALLIS1 | -8.344629e+04 | -1.438729e-03 | 0.00475 | -0.000000 | 0.115000 | 78.873894 | -1.440192e-03 | -0.001440 | 0.000000e+00 | 1.0 | 8.286400e-02 | 0.0 | -29000 | -29000.0 | 2.877458 | 96.837403 | 2.505018e+06 | 7.324367 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1639546 | 0.1150 | 4.717725e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.090306 | 769.846008 | 1.000000 | TW | 1000 | -8.344629e+04 | 8.344629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7535.692840 | 0.090306 | -1.877587e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 114 | @CITIC33 | 9.615531e+04 | 1.657850e-03 | 0.00375 | 2.963691 | 0.000000 | -0.000000 | 1.659536e-03 | 0.001660 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.465521 | 19.363907 | 1.147053e+07 | 28.522268 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 59457724 | 0.0050 | 1.465943e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.229763 | 3940.511002 | 1.000000 | XH | 2000 | 9.615531e+04 | 9.615531e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22092.903893 | 0.229763 | 3.064654e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 115 | @DAIWA22 | 6.852668e+04 | 1.181494e-03 | 0.00300 | 1.689699 | 0.000000 | -0.000000 | 1.182696e-03 | 0.001183 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10700 | 10700.0 | 6.404362 | 1013.231300 | 3.207400e+06 | 20.607069 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 159589814 | 0.0050 | 1.022071e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.049604 | 10050.870037 | 1.000000 | JP | 100 | 6.852668e+04 | 6.852668e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3399.208724 | 0.049604 | 6.088570e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 116 | @HIKAR2 | 5.809010e+05 | 1.001553e-02 | 0.00300 | 14.323587 | 0.000000 | -0.000000 | 1.002572e-02 | 0.010768 | 7.426458e-04 | 1.0 | 1.000000e+00 | 200.0 | 2700 | 2900.0 | 215.148523 | 33930.516000 | 4.080000e+04 | 8.778193 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 4921022 | 0.0050 | 1.058751e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.041428 | 4571.783087 | 1.000000 | JP | 100 | 6.239307e+05 | 6.239307e+05 | 4.302970e+04 | 4.302970e+04 | 1.0 | 25848.485891 | 0.041428 | 2.044855e+05 | 1.410245e+04 | 1782.654199 | 0.0 | 0.000000e+00 | NaN | NaN |
| 117 | @ORACL6 | 3.858977e+05 | 6.653409e-03 | 0.00300 | 9.515286 | 0.000000 | -0.000000 | 6.660174e-03 | 0.006660 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4200 | 4200.0 | 91.880404 | 14520.918000 | 1.094000e+05 | 10.073164 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 6889731 | 0.0050 | 6.330313e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | 0.012282 | 3064.919539 | 1.000000 | JP | 100 | 3.858977e+05 | 3.858977e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4739.706548 | 0.012282 | 1.470263e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 118 | @OSAKA14 | 8.275263e+05 | 1.426770e-02 | 0.00300 | 20.404759 | 0.000000 | -0.000000 | 1.428220e-02 | 0.014375 | 9.310433e-05 | 1.0 | 1.000000e+00 | 500.0 | 76700 | 77200.0 | 10.789131 | 1711.622400 | 1.980200e+06 | 21.491737 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 215833707 | 0.0050 | 2.328658e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.082933 | 11270.093116 | 1.000000 | JP | 100 | 8.329209e+05 | 8.329209e+05 | 5.394565e+03 | 5.394565e+03 | 1.0 | 69076.513246 | 0.082933 | 6.347863e+05 | 4.111310e+03 | 447.386744 | 0.0 | 0.000000e+00 | NaN | NaN |
| 119 | @SONIC9 | -5.133036e+05 | -8.850062e-03 | 0.00350 | -0.000000 | 0.005000 | 21.094669 | -8.859061e-03 | -0.009698 | -8.387137e-04 | 1.0 | 1.000000e+00 | -2824.0 | -29829 | -32653.0 | 17.208207 | 27.939805 | 4.904970e+05 | 8.425436 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 81600848 | 0.0050 | 1.404204e+09 | GS | apac | availability | 2824 | 0.194998 | 0.338813 | -0.661187 | -0.121469 | 8265.903138 | 1.000000 | AU | 1 | -5.618996e+05 | 5.618996e+05 | -4.859598e+04 | 4.859598e+04 | -1.0 | 68253.476238 | 0.121469 | -1.095694e+05 | -9.476129e+03 | 5902.912960 | -2824.0 | -4.859598e+04 | NaN | NaN |
| 120 | @SBISU1 | -1.254621e+05 | -2.163139e-03 | 0.00300 | -0.000000 | 0.005000 | 5.155976 | -2.165339e-03 | -0.002165 | 0.000000e+00 | 1.0 | 3.102862e-01 | 0.0 | -5200 | -5200.0 | 24.127325 | 3824.265700 | 6.544000e+05 | 15.868865 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 739941 | 0.0050 | 1.785280e+07 | GS | apac | availability | 0 | 0.462333 | 0.483576 | -0.516424 | -0.087411 | 2401.245654 | 1.000000 | JP | 100 | -1.254621e+05 | 1.254621e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10966.763198 | 0.087411 | -5.800532e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 121 | @CHINA1694 | 5.431851e+02 | 9.365261e-06 | 0.00375 | 0.016742 | 0.000000 | -0.000000 | 9.374784e-06 | 0.000000 | -9.374784e-06 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.603539 | 4.726300 | 5.184475e+07 | 31.465425 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.152292 | 1331.716657 | 1.000000 | XH | 2000 | 5.431851e+02 | 5.431851e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82.722705 | 0.152292 | 2.078713e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 122 | @CHNIN1 | 6.061073e+02 | 1.045013e-05 | 0.00375 | 0.018681 | 0.000000 | -0.000000 | 1.046075e-05 | 0.000000 | -1.046075e-05 | 1.0 | 7.766573e-01 | 0.0 | 400 | 400.0 | 1.515268 | 11.852701 | 1.040896e+07 | 15.842805 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 68883747 | 0.0050 | 1.043774e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.166309 | 2250.018307 | 1.000000 | XH | 2000 | 6.061073e+02 | 6.061073e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100.800820 | 0.166309 | 1.991384e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 123 | @EISAI2 | -5.131162e+05 | -8.846832e-03 | 0.00300 | -0.000000 | 0.005000 | 21.086968 | -8.855827e-03 | -0.008856 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 27.006117 | 4300.652400 | 1.658800e+06 | 45.235863 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 43120841 | 0.0050 | 1.164526e+09 | GS | apac | availability | 0 | 0.245512 | 0.411263 | -0.588737 | -0.092503 | 7876.311130 | 1.000000 | JP | 100 | -5.131162e+05 | 5.131162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47464.538195 | 0.092503 | -1.259759e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 124 | @FERRO28 | -1.492660e+05 | -2.573552e-03 | 0.00300 | -0.000000 | 0.005000 | 6.134220 | -2.576169e-03 | -0.002576 | 0.000000e+00 | 1.0 | 2.758723e-01 | 0.0 | -8800 | -8800.0 | 16.962048 | 2680.144100 | 5.922000e+05 | 10.064242 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 3308407 | 0.0050 | 5.611736e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.084540 | 799.216928 | 1.000000 | JP | 100 | -1.492660e+05 | 1.492660e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12618.875883 | 0.084540 | -1.809199e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 125 | @BAIDU10 | -5.836928e+04 | -1.006367e-03 | 0.00375 | -0.000000 | 0.005000 | 2.398738 | -1.007390e-03 | -0.001007 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 9.977655 | 77.920105 | 5.415352e+06 | 54.185579 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 230746032 | 0.0050 | 2.302304e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.146026 | 22753.154032 | 1.000000 | XH | 2000 | -5.836928e+04 | 5.836928e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8523.415640 | 0.146026 | -1.021196e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 126 | @HOUSE8 | -5.308738e+05 | -9.152997e-03 | 0.00350 | -0.000000 | 0.005000 | 21.816732 | -9.162304e-03 | -0.009162 | 0.000000e+00 | 1.0 | 8.261100e-01 | 0.0 | -23946 | -23946.0 | 22.169624 | 35.903519 | 7.193000e+04 | 1.587741 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 13278178 | 0.0050 | 2.943722e+08 | GS | apac | availability | 0 | 0.199006 | 0.369001 | -0.630999 | -0.111525 | 2393.285380 | 0.962635 | AU | 1 | -5.308738e+05 | 5.308738e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59205.444977 | 0.111525 | -1.056471e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 127 | @LANDM16 | -2.385301e+04 | -4.112588e-04 | 0.00475 | -0.000000 | 0.090000 | 17.644694 | -4.116770e-04 | -0.000412 | 0.000000e+00 | 1.0 | 1.253579e-01 | 0.0 | -2000 | -2000.0 | 11.926506 | 391.819340 | 8.500000e+05 | 10.055900 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 607006 | 0.0875 | 7.239461e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.092723 | 1015.287782 | 1.000000 | TW | 1000 | -2.385301e+04 | 2.385301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2211.726857 | 0.092723 | -4.158916e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 128 | @ALIBA15 | -8.095539e+05 | -1.395783e-02 | 0.00375 | -0.000000 | 0.005000 | 33.269340 | -1.397202e-02 | -0.007268 | 6.703747e-03 | 1.0 | 1.000000e+00 | 38000.0 | -79200 | -41200.0 | 10.221641 | 80.001603 | 4.917840e+07 | 505.220089 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 1847866955 | 0.0050 | 1.888823e+10 | GS | apac | availability | 0 | 1.527854 | 1.414386 | 0.414386 | 0.105526 | 194768.580625 | 1.000000 | HK | 2000 | -4.211316e+05 | 4.211316e+05 | 3.884223e+05 | 3.884223e+05 | 1.0 | -44440.268398 | 0.105526 | -6.434278e+05 | 5.934528e+05 | 40988.597066 | 0.0 | 0.000000e+00 | NaN | NaN |
| 129 | @ANEKA4 | 1.051704e+05 | 1.813283e-03 | 0.01000 | 8.644145 | 0.000000 | -0.000000 | 1.815127e-03 | 0.001815 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.090516 | 1452.862800 | 4.373090e+07 | 3.925548 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.631065 | 0.664494 | -0.335506 | 0.053713 | 761.308329 | 0.998586 | ID | 100 | 1.051704e+05 | 1.051704e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5649.032077 | 0.053713 | 6.636941e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 130 | @BORAP2 | -7.013691e+05 | -1.209257e-02 | 0.00475 | -0.000000 | 0.062500 | 360.292364 | -1.210487e-02 | -0.012105 | 0.000000e+00 | 1.0 | 3.551799e-01 | 0.0 | -29000 | -29000.0 | 24.185143 | 796.622560 | 2.901377e+06 | 69.786738 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 821913 | 0.0625 | 1.987808e+07 | GS | apac | availability | 0 | 0.320250 | 0.465773 | -0.534227 | -0.156362 | 1770.122212 | 1.000000 | TW | 1000 | -7.013691e+05 | 7.013691e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109667.505450 | 0.156362 | -2.246133e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 131 | @CATCH1 | -1.133018e+05 | -1.953479e-03 | 0.00475 | -0.000000 | 0.005000 | 4.656239 | -1.955466e-03 | -0.001955 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.963253 | 197.142710 | 3.054180e+06 | 18.179900 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 20043262 | 0.0050 | 1.195230e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.058912 | 4057.182675 | 1.000000 | TW | 1000 | -1.133018e+05 | 1.133018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6674.882273 | 0.058912 | -2.200853e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 132 | @CHENG6 | -1.008469e+05 | -1.738740e-03 | 0.00475 | -0.000000 | 0.027500 | 22.794166 | -1.740508e-03 | -0.001741 | 0.000000e+00 | 1.0 | 1.429760e-01 | 0.0 | -50000 | -50000.0 | 2.016938 | 67.113602 | 2.757783e+06 | 5.588391 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 4057279 | 0.0300 | 8.183282e+06 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.073567 | 661.332310 | 1.000000 | TW | 1000 | -1.008469e+05 | 1.008469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7418.965993 | 0.073567 | -4.813178e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 133 | @CHINA1173 | 7.216786e+02 | 1.244273e-05 | 0.00375 | 0.022244 | 0.000000 | -0.000000 | 1.245539e-05 | 0.000000 | -1.245539e-05 | 1.0 | 8.265103e-01 | 0.0 | 1000 | 1000.0 | 0.721679 | 5.642700 | 4.365040e+07 | 31.628801 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 164499333 | 0.0050 | 1.187156e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.112260 | 2394.444967 | 1.000000 | XH | 2000 | 7.216786e+02 | 7.216786e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81.015640 | 0.112260 | 1.059629e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 134 | @CHINA1377 | -6.390323e+04 | -1.101780e-03 | 0.00375 | -0.000000 | 0.005000 | 2.626160 | -1.102900e-03 | -0.001103 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.469040 | 11.540201 | 2.618230e+07 | 38.799722 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 246091309 | 0.0050 | 3.615179e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.124466 | 4175.982342 | 1.000000 | XH | 2000 | -6.390323e+04 | 6.390323e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7953.774982 | 0.124466 | -9.826402e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 135 | @CHINA145 | 2.265855e+05 | 3.906646e-03 | 0.00475 | 8.846145 | 0.000000 | -0.000000 | 3.910619e-03 | 0.003911 | 0.000000e+00 | 1.0 | 4.743148e-01 | 0.0 | 292000 | 292000.0 | 0.775978 | 25.512803 | 1.881032e+07 | 14.490068 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 35416301 | 0.0225 | 2.748226e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.022266 | 4696.090901 | 1.000000 | TW | 1000 | 2.265855e+05 | 2.265855e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5045.085947 | 0.022266 | 1.026847e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 136 | @CHINA152 | -3.934117e+05 | -6.782961e-03 | 0.00475 | -0.000000 | 0.007500 | 24.251409 | -6.789858e-03 | -0.006790 | 0.000000e+00 | 1.0 | 8.330998e-01 | 0.0 | -712000 | -712000.0 | 0.552545 | 18.369706 | 3.352058e+07 | 18.592160 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 86648641 | 0.0100 | 4.787724e+07 | GS | apac | availability | 0 | 0.645326 | 0.699785 | -0.300215 | -0.019455 | 6972.284935 | 1.000000 | TW | 1000 | -3.934117e+05 | 3.934117e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7653.731575 | 0.019455 | -2.538788e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 137 | @CHINA1561 | 1.525156e+04 | 2.629579e-04 | 0.00375 | 0.470082 | 0.000000 | -0.000000 | 2.632253e-04 | 0.000263 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.824409 | 6.472100 | 2.044484e+07 | 16.991685 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 282722762 | 0.0050 | 2.330791e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.204941 | 3042.877455 | 1.000000 | XH | 2000 | 1.525156e+04 | 1.525156e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3125.674902 | 0.204941 | 4.730342e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 138 | @CHINA2234 | 6.163803e+02 | 1.062725e-05 | 0.00375 | 0.018998 | 0.000000 | -0.000000 | 1.063805e-05 | 0.000000 | -1.063805e-05 | 1.0 | 4.646073e-01 | 0.0 | 200 | 200.0 | 3.081901 | 23.973099 | 3.991249e+06 | 12.286848 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 41481478 | 0.0050 | 1.278418e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.142967 | 1345.992595 | 1.000000 | XH | 2000 | 6.163803e+02 | 6.163803e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88.122258 | 0.142967 | 1.251120e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 139 | @CHINA2457 | 1.676503e+05 | 2.890523e-03 | 0.00375 | 5.167304 | 0.000000 | -0.000000 | 2.893462e-03 | 0.002893 | 0.000000e+00 | 1.0 | 9.089550e-01 | 0.0 | 254000 | 254000.0 | 0.660041 | 5.136600 | 9.878254e+06 | 6.515735 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 417666616 | 0.0050 | 2.756769e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.139593 | 2633.291743 | 1.000000 | XH | 2000 | 1.676503e+05 | 1.676503e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23402.887792 | 0.139593 | 2.526527e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 140 | @CHINA258 | -4.983435e+04 | -8.592129e-04 | 0.00375 | -0.000000 | 0.005000 | 2.047987 | -8.600866e-04 | -0.000860 | 0.000000e+00 | 1.0 | 5.563298e-01 | 0.0 | -56000 | -56000.0 | 0.889899 | 6.944400 | 6.142445e+06 | 5.477514 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 185074036 | 0.0050 | 1.646972e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.061248 | 1611.717590 | 1.000000 | XH | 2000 | -4.983435e+04 | 4.983435e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3052.243845 | 0.061248 | -4.366029e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 141 | @COWEL7 | -8.290313e+04 | -1.429364e-03 | 0.00375 | -0.000000 | 0.080000 | 54.511647 | -1.430818e-03 | -0.001431 | 0.000000e+00 | 1.0 | 3.084442e-01 | 0.0 | -24000 | -24000.0 | 3.454297 | 27.142594 | 1.557000e+06 | 5.426846 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 6516698 | 0.0800 | 2.251061e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.024268 | 893.579465 | 1.000000 | XH | 2000 | -8.290313e+04 | 8.290313e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2011.930176 | 0.024268 | -1.163312e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 142 | @DAXIN2 | 2.921239e+04 | 5.036619e-04 | 0.00475 | 1.140484 | 0.000000 | -0.000000 | 5.041741e-04 | 0.000504 | 0.000000e+00 | 1.0 | 6.634960e-02 | 0.0 | 5000 | 5000.0 | 5.842478 | 196.054910 | 9.868950e+05 | 5.842044 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 657993 | 0.0575 | 3.844310e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.016266 | 318.060705 | 1.000000 | TW | 1000 | 2.921239e+04 | 2.921239e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -475.156862 | 0.016266 | 2.284905e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 143 | @FOSIT1 | -4.269387e+04 | -7.361012e-04 | 0.00475 | -0.000000 | 0.102500 | 35.968125 | -7.368497e-04 | -0.000737 | 0.000000e+00 | 1.0 | 1.679246e-01 | 0.0 | -2000 | -2000.0 | 21.346936 | 717.393560 | 3.351759e+06 | 72.601634 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 453788 | 0.1150 | 9.686983e+06 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | -0.009975 | 1214.635582 | 1.000000 | TW | 1000 | -4.269387e+04 | 4.269387e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 425.880806 | 0.009975 | -2.895631e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 144 | @FUBON8 | 2.225818e+05 | 3.837617e-03 | 0.00475 | 8.689837 | 0.000000 | -0.000000 | 3.841520e-03 | 0.003842 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.714412 | 90.116700 | 2.554320e+07 | 69.501896 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 229067097 | 0.0050 | 6.217825e+08 | GS | apac | availability | 0 | 0.470391 | 0.534912 | -0.465088 | 0.035977 | 31159.300171 | 1.000000 | TW | 1000 | 2.225818e+05 | 2.225818e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8007.873706 | 0.035977 | 1.047005e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 145 | @GIANT18 | -5.334001e+04 | -9.196553e-04 | 0.00375 | -0.000000 | 0.005000 | 2.192055 | -9.205904e-04 | -0.000921 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.350001 | 48.799195 | 5.936176e+06 | 37.198628 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 29790279 | 0.0050 | 1.891683e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.050839 | 6529.197673 | 1.000000 | XH | 2000 | -5.334001e+04 | 5.334001e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2711.763834 | 0.050839 | -9.007655e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 146 | @GIGAB3 | -3.600295e+05 | -6.207405e-03 | 0.00475 | -0.000000 | 0.077500 | 229.333868 | -6.213717e-03 | -0.006214 | 0.000000e+00 | 1.0 | 6.481224e-01 | 0.0 | -44000 | -44000.0 | 8.182489 | 272.682130 | 4.820594e+06 | 39.689294 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 4545417 | 0.0825 | 3.719282e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.130171 | 5152.477471 | 1.000000 | TW | 1000 | -3.600295e+05 | 3.600295e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46865.482116 | 0.130171 | -1.490902e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 147 | @GLOBA166 | 3.834598e+04 | 6.611376e-04 | 0.00475 | 1.497069 | 0.000000 | -0.000000 | 6.618099e-04 | 0.000662 | 0.000000e+00 | 1.0 | 1.972548e-01 | 0.0 | 1000 | 1000.0 | 38.345981 | 1281.523000 | 1.395752e+06 | 54.007093 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 298052 | 0.0775 | 1.142910e+07 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.054057 | 3340.232335 | 1.000000 | TW | 1000 | 3.834598e+04 | 3.834598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2072.853792 | 0.054057 | 2.898560e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 148 | @GUANG52 | -1.361173e+04 | -2.346850e-04 | 0.00375 | -0.000000 | 0.010000 | 1.118772 | -2.349237e-04 | -0.000235 | 0.000000e+00 | 1.0 | 3.940851e-01 | 0.0 | -4000 | -4000.0 | 3.402933 | 26.830704 | 2.461594e+06 | 8.481174 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 8419844 | 0.0125 | 2.865216e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.101770 | 1141.685744 | 1.000000 | XH | 2000 | -1.361173e+04 | 1.361173e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1385.265366 | 0.101770 | -2.231144e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 149 | @HDREN1 | -1.825208e+04 | -3.146911e-04 | 0.00475 | -0.000000 | 0.067500 | 10.126156 | -3.150111e-04 | -0.000315 | 0.000000e+00 | 1.0 | 3.238834e-02 | 0.0 | -3000 | -3000.0 | 6.084028 | 202.357810 | 1.212890e+06 | 7.410671 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 305440 | 0.0925 | 1.858305e+06 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.121405 | 563.092665 | 0.989954 | TW | 1000 | -1.825208e+04 | 1.825208e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2215.886812 | 0.121405 | -2.692160e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 150 | @HWANG2 | -6.345237e+04 | -1.094006e-03 | 0.00475 | -0.000000 | 0.083530 | 43.562992 | -1.095119e-03 | -0.001095 | 0.000000e+00 | 1.0 | 1.096119e-03 | 0.0 | -28670 | -28670.0 | 2.213197 | 75.142304 | 7.600195e+06 | 17.243498 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241271 | 0.994450 | -0.005550 | -0.073747 | 427.619273 | 1.000000 | TW | 1000 | -6.345237e+04 | 6.345237e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4679.420834 | 0.073747 | -7.876161e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 151 | @INNOL2 | -7.680368e+04 | -1.324201e-03 | 0.00475 | -0.000000 | 0.005000 | 3.156316 | -1.325548e-03 | -0.001326 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.419692 | 13.929500 | 5.981708e+07 | 25.158044 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 166694544 | 0.0050 | 6.996041e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.067163 | 3353.003881 | 1.000000 | TW | 1000 | -7.680368e+04 | 7.680368e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5158.348081 | 0.067163 | -4.606639e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 152 | @INSYD1 | 2.364166e+04 | 4.076148e-04 | 0.00475 | 0.922996 | 0.000000 | -0.000000 | 4.080292e-04 | 0.000408 | 0.000000e+00 | 1.0 | 7.963525e-02 | 0.0 | 2000 | 2000.0 | 11.820828 | 406.031500 | 5.439000e+06 | 66.679897 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 390336 | 0.0550 | 4.614095e+06 | GS | apac | availability | 0 | 0.532553 | 0.659747 | -0.340253 | -0.006209 | 469.492622 | 1.000000 | TW | 1000 | 2.364166e+04 | 2.364166e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -146.784154 | 0.006209 | 1.259044e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 153 | @KINGS47 | 8.907137e+04 | 1.535713e-03 | 0.00475 | 3.477444 | 0.000000 | -0.000000 | 1.537275e-03 | 0.001537 | 0.000000e+00 | 1.0 | 5.416752e-01 | 0.0 | 2000 | 2000.0 | 44.535687 | 1498.148500 | 1.009417e+06 | 45.660600 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 704720 | 0.1125 | 3.138519e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | -0.000446 | 3734.825639 | 1.000000 | TW | 1000 | 8.907137e+04 | 8.907137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -39.744260 | 0.000446 | 3.682817e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 154 | @ONENE1 | -5.018191e+04 | -8.652054e-04 | 0.00475 | -0.000000 | 0.035000 | 14.435892 | -8.660851e-04 | -0.000866 | 0.000000e+00 | 1.0 | 7.067303e-02 | 0.0 | -20000 | -20000.0 | 2.509096 | 84.173600 | 3.025000e+06 | 7.688072 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1611988 | 0.0350 | 4.044632e+06 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.095514 | 960.474716 | 1.000000 | TW | 1000 | -5.018191e+04 | 5.018191e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4793.070689 | 0.095514 | -2.706268e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 155 | @PRIME74 | -5.770013e+04 | -9.948299e-04 | 0.00475 | -0.000000 | 0.017500 | 8.299334 | -9.958415e-04 | -0.000996 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 8.242876 | 273.772950 | 2.922000e+06 | 24.153879 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 21667676 | 0.0225 | 1.786040e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.124220 | 8312.168753 | 1.000000 | TW | 1000 | -5.770013e+04 | 5.770013e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7167.510700 | 0.124220 | -2.151040e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 156 | @SHINZ1 | -2.312836e+04 | -3.987649e-04 | 0.00475 | -0.000000 | 0.057500 | 10.930528 | -3.991704e-04 | -0.000399 | 0.000000e+00 | 1.0 | 1.305226e-01 | 0.0 | -4000 | -4000.0 | 5.782091 | 193.050710 | 1.294767e+06 | 7.547084 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1303929 | 0.0725 | 7.539436e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.051637 | 1131.834730 | 1.000000 | TW | 1000 | -2.312836e+04 | 2.312836e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1194.289750 | 0.051637 | -5.831495e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 157 | @TAIWA69 | -3.543833e+05 | -6.110057e-03 | 0.00475 | -0.000000 | 0.010000 | 29.127394 | -6.116270e-03 | -0.006116 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.913359 | 30.359208 | 1.953716e+07 | 17.908867 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 109908740 | 0.0100 | 1.003861e+08 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.032472 | 6896.938991 | 1.000000 | TW | 1000 | -3.543833e+05 | 3.543833e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11507.693842 | 0.032472 | -1.052105e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 158 | @TATUN1 | -8.208759e+04 | -1.415303e-03 | 0.00475 | -0.000000 | 0.030000 | 20.240775 | -1.416742e-03 | -0.001417 | 0.000000e+00 | 1.0 | 2.025983e-01 | 0.0 | -62000 | -62000.0 | 1.323993 | 43.992402 | 2.621697e+07 | 34.823816 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 8804137 | 0.0300 | 1.165662e+07 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.065820 | 2539.975728 | 1.000000 | TW | 1000 | -8.208759e+04 | 8.208759e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5402.983711 | 0.065820 | -1.861744e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 159 | @TECOE7 | 4.576759e+05 | 7.890964e-03 | 0.00475 | 17.868168 | 0.000000 | -0.000000 | 7.898988e-03 | 0.007899 | 0.000000e+00 | 1.0 | 5.314012e-01 | 0.0 | 286000 | 286000.0 | 1.600265 | 52.697403 | 3.107869e+06 | 4.945020 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 19240499 | 0.0225 | 3.078990e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | 0.005179 | 2645.017952 | 1.000000 | TW | 1000 | 4.576759e+05 | 4.576759e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2370.466868 | 0.005179 | 9.748872e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 160 | @TONGC1 | -3.644863e+04 | -6.284247e-04 | 0.00375 | -0.000000 | 0.005000 | 1.497889 | -6.290637e-04 | -0.000629 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 2.278040 | 17.783402 | 5.801731e+06 | 13.248903 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 178202253 | 0.0050 | 4.059518e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.016414 | 2916.072619 | 1.000000 | XH | 2000 | -3.644863e+04 | 3.644863e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -598.257050 | 0.016414 | -5.978609e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 161 | @UNIPR3 | 5.593682e+05 | 9.644280e-03 | 0.00475 | 21.838349 | 0.000000 | -0.000000 | 9.654087e-03 | 0.009654 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.370204 | 78.304505 | 4.523508e+06 | 10.694937 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 167037400 | 0.0050 | 3.959128e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | 0.022329 | 12794.141984 | 1.000000 | TW | 1000 | 5.593682e+05 | 5.593682e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12490.047956 | 0.022329 | 6.095152e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 162 | @WALSI4 | -1.264013e+05 | -2.179333e-03 | 0.00475 | -0.000000 | 0.045000 | 46.751167 | -2.181549e-03 | -0.002182 | 0.000000e+00 | 1.0 | 2.650596e-01 | 0.0 | -189000 | -189000.0 | 0.668790 | 22.069397 | 1.627477e+07 | 10.844798 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 22774534 | 0.0475 | 1.523138e+07 | GS | apac | availability | 0 | 0.716801 | 0.769409 | -0.230591 | -0.079655 | 2210.813717 | 1.000000 | TW | 1000 | -1.264013e+05 | 1.264013e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10068.489839 | 0.079655 | -9.060457e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 163 | @XDINC1 | -6.486249e+04 | -1.118319e-03 | 0.00375 | -0.000000 | 0.020000 | 10.662327 | -1.119456e-03 | -0.001119 | 0.000000e+00 | 1.0 | 4.770370e-01 | 0.0 | -22600 | -22600.0 | 2.870022 | 22.366105 | 2.387768e+06 | 6.857882 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 9607984 | 0.0200 | 2.757512e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.050802 | 1409.336354 | 1.000000 | XH | 2000 | -6.486249e+04 | 6.486249e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3295.140272 | 0.050802 | -1.143525e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 164 | @ZTECO2 | 1.163417e+03 | 2.005892e-05 | 0.00375 | 0.035859 | 0.000000 | -0.000000 | 2.007932e-05 | 0.000000 | -2.007932e-05 | 1.0 | 7.584982e-01 | 0.0 | 400 | 400.0 | 2.908544 | 23.315705 | 4.037369e+07 | 120.880007 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 52837418 | 0.0050 | 1.536799e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.167394 | 2197.410342 | 1.000000 | XH | 2000 | 1.163417e+03 | 1.163417e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 194.749449 | 0.167394 | 2.159061e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 165 | @AIRWA2 | 3.441463e+05 | 5.933557e-03 | 0.00300 | 8.485800 | 0.000000 | -0.000000 | 5.939591e-03 | 0.005940 | 0.000000e+00 | 1.0 | 9.476743e-01 | 0.0 | 28800 | 28800.0 | 11.949525 | 1879.344000 | 4.961000e+05 | 5.911940 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 27906607 | 0.0050 | 3.334707e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | -0.023517 | 2745.463856 | 0.999999 | JP | 100 | 3.441463e+05 | 3.441463e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8093.261044 | 0.023517 | 1.685669e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 166 | @JGCCO1 | -4.123062e+05 | -7.108727e-03 | 0.00300 | -0.000000 | 0.005000 | 16.944090 | -7.115956e-03 | -0.007407 | -2.912964e-04 | 1.0 | 7.202479e-01 | -2100.0 | -51300 | -53400.0 | 8.037157 | 1270.735600 | 1.300800e+06 | 10.481423 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 38975871 | 0.0050 | 3.132552e+08 | GS | apac | availability | 2100 | 0.687696 | 0.694126 | -0.305874 | -0.087868 | 2086.597115 | 1.000000 | JP | 100 | -4.291842e+05 | 4.291842e+05 | -1.687803e+04 | 1.687803e+04 | -1.0 | 37711.608631 | 0.087868 | -2.951481e+05 | -1.160695e+04 | 1483.040789 | -2100.0 | -1.687803e+04 | NaN | NaN |
| 167 | @NIHON32 | -3.371495e+05 | -5.812923e-03 | 0.00300 | -0.000000 | 0.005000 | 13.855460 | -5.818834e-03 | -0.005866 | -4.750068e-05 | 1.0 | 8.120810e-01 | -200.0 | -24500 | -24700.0 | 13.761205 | 2165.975600 | 2.789000e+05 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 23197318 | 0.0050 | 3.192231e+08 | GS | apac | availability | 200 | 0.560786 | 0.660859 | -0.339141 | -0.108359 | 2352.642656 | 0.649998 | JP | 100 | -3.399018e+05 | 3.399018e+05 | -2.752241e+03 | 2.752241e+03 | -1.0 | 36831.320925 | 0.108359 | -1.906122e+05 | -1.543419e+03 | 298.229319 | -200.0 | -2.752241e+03 | NaN | NaN |
| 168 | @NIPPO49 | 5.521213e+05 | 9.519333e-03 | 0.00300 | 13.613951 | 0.000000 | -0.000000 | 9.529013e-03 | 0.009529 | 0.000000e+00 | 1.0 | 6.477238e-01 | 0.0 | 45900 | 45900.0 | 12.028787 | 1900.497100 | 3.682000e+05 | 4.437164 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 13925912 | 0.0050 | 1.675118e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | -0.006666 | 1876.490798 | 0.952826 | JP | 100 | 5.521213e+05 | 5.521213e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3680.369203 | 0.006666 | 2.331865e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 169 | @SANRI4 | -1.902096e+05 | -3.279475e-03 | 0.00300 | -0.000000 | 0.005000 | 7.816831 | -3.282810e-03 | -0.003648 | -3.647566e-04 | 1.0 | 1.000000e+00 | -600.0 | -5400 | -6000.0 | 35.223992 | 5541.308600 | 4.746699e+06 | 166.785595 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 29083224 | 0.0050 | 1.024427e+09 | GS | apac | availability | 600 | 0.593380 | 0.593387 | -0.406613 | -0.117482 | 8276.780004 | 1.000000 | JP | 100 | -2.113440e+05 | 2.113440e+05 | -2.113440e+04 | 2.113440e+04 | -1.0 | 24829.122943 | 0.117482 | -1.254072e+05 | -1.254072e+04 | 2482.912294 | -600.0 | -2.113440e+04 | NaN | NaN |
| 170 | @SHIMA7 | 1.805631e+05 | 3.113156e-03 | 0.00300 | 4.452240 | 0.000000 | -0.000000 | 3.116322e-03 | 0.003022 | -9.443400e-05 | 1.0 | 9.621002e-01 | -100.0 | 3300 | 3200.0 | 54.716080 | 8629.777400 | 3.211000e+05 | 17.570916 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 6928883 | 0.0050 | 3.791213e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | -0.009646 | 2787.256503 | 1.000000 | JP | 100 | 1.750915e+05 | 1.750915e+05 | -5.471608e+03 | 5.471608e+03 | -1.0 | -1688.895639 | 0.009646 | 3.855032e+04 | -1.204698e+03 | 52.777989 | 0.0 | 0.000000e+00 | NaN | NaN |
| 171 | @SUMIT28 | 5.412637e+04 | 9.332133e-04 | 0.00300 | 1.334623 | 0.000000 | -0.000000 | 9.341622e-04 | 0.000807 | -1.273858e-04 | 1.0 | 6.767943e-01 | -300.0 | 2200 | 1900.0 | 24.602896 | 3881.794200 | 1.988000e+05 | 4.893318 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 13657729 | 0.0050 | 3.360197e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.029323 | 1960.709675 | 1.000000 | JP | 100 | 4.674550e+04 | 4.674550e+04 | -7.380869e+03 | 7.380869e+03 | -1.0 | -1370.704636 | 0.029323 | 3.752706e+04 | -5.925325e+03 | 216.427048 | 0.0 | 0.000000e+00 | NaN | NaN |
| 172 | @TAIYO10 | -2.518943e+05 | -4.343006e-03 | 0.00300 | -0.000000 | 0.005000 | 10.351822 | -4.347422e-03 | -0.004347 | 0.000000e+00 | 1.0 | 6.469882e-01 | 0.0 | -17500 | -17500.0 | 14.393962 | 2281.357700 | 1.814500e+06 | 26.248523 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 15990856 | 0.0050 | 2.301718e+08 | GS | apac | availability | 0 | 0.892479 | 0.925773 | -0.074227 | -0.098993 | 1874.359932 | 1.000000 | JP | 100 | -2.518943e+05 | 2.518943e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24935.838760 | 0.098993 | -2.248105e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 173 | @BOCHO1 | 5.306070e+05 | 9.148397e-03 | 0.00375 | 16.354327 | 0.000000 | -0.000000 | 9.157700e-03 | 0.009158 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 169000 | 169000.0 | 3.139687 | 24.505600 | 4.953434e+06 | 15.587599 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 497571023 | 0.0050 | 1.562217e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.107809 | 33195.215038 | 1.000000 | HK | 500 | 5.306070e+05 | 5.306070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57204.147475 | 0.107809 | 3.471944e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 174 | @CUORI1 | -3.030975e+04 | -5.225820e-04 | 0.00300 | -0.000000 | 0.217500 | 54.183875 | -5.231133e-04 | -0.000523 | 0.000000e+00 | 1.0 | 1.135256e-02 | 0.0 | -1000 | -1000.0 | 30.309754 | 4809.879000 | 8.160000e+04 | 2.488736 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 20700 | 0.2425 | 6.274119e+05 | GS | apac | availability | 0 | 0.889526 | 0.871383 | -0.128617 | -0.134827 | 226.297103 | 1.000000 | JP | 100 | -3.030975e+04 | 3.030975e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4086.559319 | 0.134827 | -2.696132e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 175 | @KINGS56 | 7.992719e+05 | 1.378055e-02 | 0.00375 | 24.635092 | 0.000000 | -0.000000 | 1.379456e-02 | 0.013795 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 193000 | 193000.0 | 4.141305 | 32.455597 | 6.733125e+06 | 28.061687 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 142843664 | 0.0050 | 5.915592e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.196338 | 5090.491846 | 1.000000 | HK | 200 | 7.992719e+05 | 7.992719e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 156927.749511 | 0.196338 | 1.504946e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 176 | @TECHN181 | 3.082572e+05 | 5.314779e-03 | 0.00300 | 7.600862 | 0.000000 | -0.000000 | 5.320183e-03 | 0.005575 | 2.548591e-04 | 1.0 | 6.779251e-01 | 800.0 | 16700 | 17500.0 | 18.458513 | 2914.696800 | 3.318000e+05 | 6.132312 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 30812985 | 0.0050 | 5.687619e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | 0.007637 | 1963.985799 | 1.000000 | JP | 100 | 3.230240e+05 | 3.230240e+05 | 1.476681e+04 | 1.476681e+04 | 1.0 | 2466.957934 | 0.007637 | 9.168459e+04 | 4.191295e+03 | 112.775220 | 0.0 | 0.000000e+00 | NaN | NaN |
| 177 | @AGLEN2 | -5.540768e+05 | -9.553048e-03 | 0.00350 | -0.000000 | 0.005000 | 22.770280 | -9.562762e-03 | -0.009819 | -2.560681e-04 | 1.0 | 1.000000e+00 | -2130.0 | -79544 | -81674.0 | 6.965664 | 11.297460 | 1.062925e+06 | 7.382714 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 83764990 | 0.0050 | 5.834788e+08 | GS | apac | availability | 2130 | 0.280058 | 0.342632 | -0.657368 | -0.080452 | 4217.518085 | 1.000000 | AU | 1 | -5.689137e+05 | 5.689137e+05 | -1.483687e+04 | 1.483687e+04 | -1.0 | 45770.306811 | 0.080452 | -1.593288e+05 | -4.155183e+03 | 1193.657143 | -2130.0 | -1.483687e+04 | NaN | NaN |
| 178 | @CATLI3 | -1.252319e+04 | -2.159170e-04 | 0.00350 | -0.000000 | 0.005000 | 0.514651 | -2.161365e-04 | -0.000216 | 0.000000e+00 | 1.0 | 2.906493e-01 | 0.0 | -19037 | -19037.0 | 0.657834 | 1.071230 | 4.145797e+06 | 2.730382 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 292229999 | 0.0050 | 1.922388e+08 | GS | apac | availability | 0 | 0.722219 | 0.757679 | -0.242321 | -0.104994 | 842.026735 | 0.999914 | AU | 1 | -1.252319e+04 | 1.252319e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1314.856271 | 0.104994 | -9.044483e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 179 | @FIELD8 | -1.957547e+05 | -3.375081e-03 | 0.00300 | -0.000000 | 0.042500 | 68.380073 | -3.378513e-03 | -0.003542 | -1.638067e-04 | 1.0 | 2.679433e-01 | -800.0 | -16500 | -17300.0 | 11.863922 | 1881.570400 | 6.384000e+05 | 7.616718 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 2027234 | 0.0450 | 2.405095e+07 | GS | apac | availability | 800 | 0.690876 | 0.701125 | -0.298875 | -0.169349 | 776.246358 | 1.000000 | JP | 100 | -2.052459e+05 | 2.052459e+05 | -9.491138e+03 | 9.491138e+03 | -1.0 | 34758.080376 | 0.169349 | -1.417995e+05 | -6.557202e+03 | 1607.310075 | -800.0 | -9.491138e+03 | NaN | NaN |
| 180 | @KOBAY4 | -1.801236e+05 | -3.105580e-03 | 0.00300 | -0.000000 | 0.005000 | 7.402341 | -3.108738e-03 | -0.003303 | -1.942961e-04 | 1.0 | 9.301085e-01 | -300.0 | -4800 | -5100.0 | 37.525758 | 5930.601600 | 1.850000e+05 | 6.957048 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 2268725 | 0.0050 | 8.513562e+07 | GS | apac | availability | 300 | 0.292108 | 0.402081 | -0.597919 | -0.090185 | 2694.574560 | 1.000000 | JP | 100 | -1.913814e+05 | 1.913814e+05 | -1.125773e+04 | 1.125773e+04 | -1.0 | 17259.654957 | 0.090185 | -5.590406e+04 | -3.288474e+03 | 1015.273821 | -300.0 | -1.125773e+04 | NaN | NaN |
| 181 | @MITSU97 | -5.007482e+04 | -8.633590e-04 | 0.00300 | -0.000000 | 0.005000 | 2.057869 | -8.642369e-04 | -0.000875 | -1.073586e-05 | 1.0 | 8.623713e-01 | -200.0 | -16100 | -16300.0 | 3.110237 | 486.880380 | 1.046720e+07 | 32.315234 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 60848868 | 0.0050 | 1.892544e+08 | GS | apac | availability | 200 | 0.740630 | 0.768371 | -0.231629 | -0.066913 | 2498.336236 | 1.000000 | JP | 100 | -5.069687e+04 | 5.069687e+04 | -6.220475e+02 | 6.220475e+02 | -1.0 | 3392.262295 | 0.066913 | -3.754760e+04 | -4.607068e+02 | 41.622850 | -200.0 | -6.220475e+02 | NaN | NaN |
| 182 | @SANKY14 | -1.037938e+05 | -1.789548e-03 | 0.00300 | -0.000000 | 0.005000 | 4.265498 | -1.791368e-03 | -0.001791 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7900 | -7900.0 | 13.138454 | 2084.320900 | 8.640000e+05 | 11.419125 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 34789605 | 0.0050 | 4.570816e+08 | GS | apac | availability | 0 | 0.211077 | 0.352175 | -0.647825 | -0.102559 | 3245.198108 | 1.000000 | JP | 100 | -1.037938e+05 | 1.037938e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10645.034676 | 0.102559 | -2.190845e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 183 | @SINGA39 | 9.753663e+05 | 1.681666e-02 | 0.00400 | 32.066838 | 0.000000 | -0.000000 | 1.683376e-02 | 0.016834 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110100 | 110100.0 | 8.858913 | 12.146301 | 4.692602e+06 | 41.558696 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-13 | 2025-01-13 | 72336564 | 0.0050 | 6.408233e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.049541 | 7310.065055 | 1.000000 | SG | 100 | 9.753663e+05 | 9.753663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48320.941827 | 0.049541 | 1.187726e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 184 | @WEBJE2 | -5.908519e+03 | -1.018710e-04 | 0.00350 | -0.000000 | 0.005000 | 0.242816 | -1.019746e-04 | 0.000000 | 1.019746e-04 | 1.0 | 3.675811e-01 | 2150.0 | -2150 | 0.0 | 2.748148 | 4.472130 | 1.459425e+06 | 4.012627 | WEB.AX | ASX | AUS | AU | True | 0 | 2025-01-13 | 2025-01-13 | 52927602 | 0.0050 | 1.454529e+08 | GS | apac | availability | 0 | 0.349770 | 0.431068 | -0.568932 | -0.082720 | 1064.902212 | 0.999991 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 5.908519e+03 | 5.908519e+03 | 1.0 | -0.000000 | 0.082720 | 0.000000e+00 | 2.066623e+03 | -488.752884 | 0.0 | 0.000000e+00 | NaN | NaN |
| 185 | @FOCIF1 | -2.776309e+04 | -4.786740e-04 | 0.00475 | -0.000000 | 0.085000 | 19.396134 | -4.791608e-04 | -0.000479 | 0.000000e+00 | 1.0 | 3.978604e-02 | 0.0 | -3000 | -3000.0 | 9.254365 | 308.168950 | 1.274700e+07 | 118.607732 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 246092 | 0.1075 | 2.277425e+06 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.116875 | 959.127551 | 1.000000 | TW | 1000 | -2.776309e+04 | 2.776309e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3244.819540 | 0.116875 | -2.962064e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 186 | @MIRLE1 | -7.265808e+04 | -1.252726e-03 | 0.00475 | -0.000000 | 0.095000 | 56.733024 | -1.253999e-03 | -0.001254 | 0.000000e+00 | 1.0 | 1.254999e-03 | 0.0 | -32000 | -32000.0 | 2.270565 | 75.448594 | 3.872598e+06 | 8.822054 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.332019 | 0.510354 | -0.489646 | -0.095060 | 436.537377 | 1.000000 | TW | 1000 | -7.265808e+04 | 7.265808e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6906.846848 | 0.095060 | -2.412388e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 187 | @PUBLI36 | 1.573971e+05 | 2.713743e-03 | 0.00900 | 11.643071 | 0.000000 | -0.000000 | 2.716502e-03 | 0.002717 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 0.987435 | 4.446100 | 6.207500e+06 | 6.137922 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | -0.002447 | 14950.103486 | 1.000000 | MY | 100 | 1.573971e+05 | 1.573971e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -385.134269 | 0.002447 | 1.546342e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 188 | @WHARF12 | 8.155735e+04 | 1.406161e-03 | 0.00375 | 2.513754 | 0.000000 | -0.000000 | 1.407591e-03 | 0.001408 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.398746 | 18.688599 | 2.146878e+06 | 5.152187 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 191323202 | 0.0050 | 4.589357e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.124252 | 7283.135411 | 1.000000 | HK | 1000 | 8.155735e+04 | 8.155735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10133.703299 | 0.124252 | 1.003137e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 189 | @CAPCO4 | -3.978035e+05 | -6.858680e-03 | 0.00300 | -0.000000 | 0.005000 | 16.348088 | -6.865655e-03 | -0.006866 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18800 | -18800.0 | 21.159759 | 3334.857000 | 7.512000e+05 | 15.885003 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 74236726 | 0.0050 | 1.570831e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.103566 | 10376.118334 | 1.000000 | JP | 100 | -3.978035e+05 | 3.978035e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41199.097470 | 0.103566 | -1.801469e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 190 | @SANTO10 | 3.687495e+05 | 6.357750e-03 | 0.00350 | 10.607863 | 0.000000 | -0.000000 | 6.364215e-03 | 0.005788 | -5.766421e-04 | 1.0 | 1.000000e+00 | -7797.0 | 86053 | 78256.0 | 4.285144 | 6.983111 | 4.515070e+06 | 19.384118 | STO.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 616523087 | 0.0050 | 2.641890e+09 | GS | apac | availability | 0 | 0.100238 | 0.208682 | -0.791318 | -0.074418 | 13917.171752 | 1.000000 | AU | 1 | 3.353382e+05 | 3.353382e+05 | -3.341127e+04 | 3.341127e+04 | -1.0 | -24955.348509 | 0.074418 | 3.361349e+04 | -3.349064e+03 | 2486.414490 | 0.0 | 0.000000e+00 | NaN | NaN |
| 191 | @SANSA1 | 7.286706e+04 | 1.256329e-03 | 0.00300 | 1.796722 | 0.000000 | -0.000000 | 1.257606e-03 | 0.001258 | 0.000000e+00 | 1.0 | 5.000368e-01 | 0.0 | 4700 | 4700.0 | 15.503629 | 2383.589600 | 1.914800e+06 | 28.940725 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 7260298 | 0.0050 | 1.125610e+08 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | -0.019074 | 1448.633572 | 1.000000 | JP | 100 | 7.286706e+04 | 7.286706e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1389.871562 | 0.019074 | 5.113490e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 192 | @NETWE1 | 8.574874e+05 | 1.478427e-02 | 0.00350 | 24.667447 | 0.000000 | -0.000000 | 1.479930e-02 | 0.014803 | 4.190610e-06 | 1.0 | 8.521822e-01 | 13.0 | 45910 | 45923.0 | 18.677574 | 30.498078 | 2.901510e+05 | 5.440379 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 21009260 | 0.0050 | 3.924020e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.043248 | 2468.818073 | 0.988656 | AU | 1 | 8.577303e+05 | 8.577303e+05 | 2.428085e+02 | 2.428085e+02 | 1.0 | 37095.542132 | 0.043248 | 2.699982e+05 | 7.643177e+01 | 10.501101 | 0.0 | 0.000000e+00 | NaN | NaN |
| 193 | @NOFCO2 | 4.380837e+05 | 7.553168e-03 | 0.00300 | 10.802065 | 0.000000 | -0.000000 | 7.560848e-03 | 0.007561 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 32000 | 32000.0 | 13.690117 | 2158.765700 | 3.514000e+05 | 4.810185 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 30951810 | 0.0050 | 4.237339e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | -0.023188 | 3320.183629 | 1.000000 | JP | 100 | 4.380837e+05 | 4.380837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10158.083875 | 0.023188 | 2.871610e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 194 | @KAJIM3 | -1.213849e+06 | -2.092842e-02 | 0.00300 | -0.000000 | 0.005000 | 49.884188 | -2.094970e-02 | -0.019709 | 1.241026e-03 | 1.0 | 1.000000e+00 | 4200.0 | -70900 | -66700.0 | 17.120572 | 2724.122900 | 1.236200e+06 | 21.353543 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 66530973 | 0.0050 | 1.139048e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.032381 | 9050.893372 | 1.000000 | JP | 100 | -1.141942e+06 | 1.141942e+06 | 7.190640e+04 | 7.190640e+04 | 1.0 | 36977.087346 | 0.032381 | -5.705742e+05 | 3.592821e+04 | -2328.392307 | 0.0 | 0.000000e+00 | NaN | NaN |
| 195 | @PHARM172 | 1.651386e+02 | 2.847216e-06 | 0.00375 | 0.005090 | 0.000000 | -0.000000 | 2.850112e-06 | 0.000000 | -2.850112e-06 | 1.0 | 4.298587e-02 | 0.0 | 100 | 100.0 | 1.651386 | 12.984701 | 2.402200e+06 | 4.005425 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 1508182 | 0.0700 | 2.490590e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.119342 | 485.959530 | 0.999989 | XH | 2000 | 1.651386e+02 | 1.651386e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19.707923 | 0.119342 | 5.060530e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 196 | @JFEHO1 | -9.219301e+05 | -1.589535e-02 | 0.00300 | -0.000000 | 0.005000 | 37.887539 | -1.591151e-02 | -0.013348 | 2.563310e-03 | 1.0 | 1.000000e+00 | 13500.0 | -83800 | -70300.0 | 11.001553 | 1738.188300 | 2.804000e+06 | 30.905042 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 64567603 | 0.0050 | 7.103439e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.050293 | 7034.815332 | 1.000000 | JP | 100 | -7.734092e+05 | 7.734092e+05 | 1.485210e+05 | 1.485210e+05 | 1.0 | 38896.821820 | 0.050293 | -5.551468e+05 | 1.066071e+05 | -7469.517704 | 0.0 | 0.000000e+00 | NaN | NaN |
| 197 | @TOYOS7 | -4.720611e+05 | -8.138984e-03 | 0.00300 | -0.000000 | 0.005000 | 19.399771 | -8.147261e-03 | -0.009261 | -1.113290e-03 | 1.0 | 7.386458e-01 | -4400.0 | -32200 | -36600.0 | 14.660283 | 2317.899200 | 3.071000e+05 | 4.513660 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 16645377 | 0.0050 | 2.440259e+08 | GS | apac | availability | 4400 | 0.444828 | 0.534979 | -0.465021 | -0.097300 | 2139.896852 | 0.999977 | JP | 100 | -5.365663e+05 | 5.365663e+05 | -6.450524e+04 | 6.450524e+04 | -1.0 | 52208.081176 | 0.097300 | -2.386795e+05 | -2.869371e+04 | 6276.381344 | -4400.0 | -6.450524e+04 | NaN | NaN |
| 198 | @ARROW13 | -8.981465e+04 | -1.548528e-03 | 0.00350 | -0.000000 | 0.005000 | 3.691013 | -1.550103e-03 | -0.001600 | -4.940365e-05 | 1.0 | 1.000000e+00 | -1552.0 | -48696 | -50248.0 | 1.844395 | 2.999910 | 8.886246e+06 | 16.389256 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 118610036 | 0.0050 | 2.187637e+08 | GS | apac | availability | 1552 | 1.164462 | 1.046837 | 0.046837 | -0.122021 | 3009.806795 | 0.996441 | AU | 1 | -9.267715e+04 | 9.267715e+04 | -2.862501e+03 | 2.862501e+03 | -1.0 | 11308.584394 | 0.122021 | -1.079190e+05 | -3.333273e+03 | 349.286001 | -1552.0 | -2.862501e+03 | NaN | NaN |
| 199 | @SITCI1 | 7.413821e+05 | 1.278245e-02 | 0.00375 | 22.850818 | 0.000000 | -0.000000 | 1.279545e-02 | 0.012795 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 291000 | 291000.0 | 2.547705 | 19.761902 | 2.004103e+06 | 5.085765 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 167306297 | 0.0050 | 4.262471e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.187792 | 4039.133065 | 1.000000 | HK | 1000 | 7.413821e+05 | 7.413821e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 139225.709213 | 0.187792 | 5.690511e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 200 | @MATSU63 | -7.909761e+05 | -1.363752e-02 | 0.00300 | -0.000000 | 0.005000 | 32.505869 | -1.365139e-02 | -0.012893 | 7.584104e-04 | 1.0 | 1.000000e+00 | 3100.0 | -55800 | -52700.0 | 14.175200 | 2248.467100 | 1.407900e+06 | 20.073026 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 58581379 | 0.0050 | 8.304027e+08 | GS | apac | availability | 0 | 0.370676 | 0.426485 | -0.573515 | -0.111196 | 5892.285038 | 1.000000 | JP | 100 | -7.470330e+05 | 7.470330e+05 | 4.394312e+04 | 4.394312e+04 | 1.0 | 83067.201580 | 0.111196 | -2.769072e+05 | 1.628866e+04 | -4886.305975 | 0.0 | 0.000000e+00 | NaN | NaN |
| 201 | @MINER60 | -1.692771e+05 | -2.918570e-03 | 0.00350 | -0.000000 | 0.005000 | 6.956591 | -2.921538e-03 | -0.002465 | 4.569921e-04 | 1.0 | 1.000000e+00 | 1252.0 | -8004 | -6752.0 | 21.149057 | 34.540345 | 1.107924e+06 | 23.527148 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 18057309 | 0.0050 | 3.818951e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.082927 | 4156.182175 | 1.000000 | AU | 1 | -1.427984e+05 | 1.427984e+05 | 2.647862e+04 | 2.647862e+04 | 1.0 | 11841.781723 | 0.082927 | -2.602276e+05 | 4.825311e+04 | -2195.780616 | 0.0 | 0.000000e+00 | NaN | NaN |
| 202 | @ADVAN209 | -7.572576e+04 | -1.305617e-03 | 0.00475 | -0.000000 | 0.092500 | 57.572328 | -1.306944e-03 | -0.001307 | 0.000000e+00 | 1.0 | 6.536810e-03 | 0.0 | -24000 | -24000.0 | 3.155240 | 103.097510 | 1.713000e+06 | 5.332387 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 96020 | 0.1075 | 3.029662e+05 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.127350 | 446.440096 | 1.000000 | TW | 1000 | -7.572576e+04 | 7.572576e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9643.642166 | 0.127350 | -6.161877e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 203 | @ALCHI2 | -3.556816e+05 | -6.132442e-03 | 0.00475 | -0.000000 | 0.037500 | 109.627897 | -6.138678e-03 | -0.006139 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 88.920406 | 3006.056200 | 3.030778e+06 | 275.085284 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1270049 | 0.0400 | 1.129333e+08 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.091005 | 7171.301610 | 1.000000 | TW | 1000 | -3.556816e+05 | 3.556816e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32368.677990 | 0.091005 | -3.434117e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 204 | @CHINA182 | -2.628927e+04 | -4.532632e-04 | 0.00375 | -0.000000 | 0.005000 | 1.080381 | -4.537241e-04 | -0.000454 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9500 | -9500.0 | 2.767291 | 21.578797 | 1.274068e+07 | 35.304289 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 422611550 | 0.0050 | 1.169489e+09 | GS | apac | availability | 0 | 2.143465 | 1.820350 | 0.820350 | 0.077229 | 7893.353647 | 1.000000 | HK | 2000 | -2.628927e+04 | 2.628927e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2030.303609 | 0.077229 | -5.635012e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 205 | @DRONE3 | -1.224104e+05 | -2.110523e-03 | 0.00350 | -0.000000 | 0.080000 | 80.489004 | -2.112670e-03 | -0.002113 | 0.000000e+00 | 1.0 | 1.415831e-01 | 0.0 | -260270 | -260270.0 | 0.470321 | 0.772730 | 1.070970e+07 | 5.087890 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 31975679 | 0.1100 | 1.503882e+07 | GS | apac | availability | 0 | 0.668913 | 0.720107 | -0.279893 | -0.146210 | 410.173804 | 0.999966 | AU | 1 | -1.224104e+05 | 1.224104e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17897.646680 | 0.146210 | -8.188187e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 206 | @ITEQC1 | -3.700840e+04 | -6.380759e-04 | 0.00475 | -0.000000 | 0.085000 | 25.855187 | -6.387248e-04 | -0.000639 | 0.000000e+00 | 1.0 | 4.158303e-02 | 0.0 | -17000 | -17000.0 | 2.176965 | 72.677903 | 2.800750e+06 | 6.146004 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1089728 | 0.1000 | 2.372300e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.090341 | 553.101458 | 1.000000 | TW | 1000 | -3.700840e+04 | 3.700840e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3343.381535 | 0.090341 | -2.518271e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 207 | @NANYA4 | -3.087093e+05 | -5.322574e-03 | 0.00475 | -0.000000 | 0.065000 | 164.926870 | -5.327986e-03 | -0.005382 | -5.409123e-05 | 1.0 | 2.663034e-02 | -4000.0 | -394000 | -398000.0 | 0.783526 | 26.168305 | 2.157696e+07 | 17.048340 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1575217 | 0.0875 | 1.234224e+06 | GS | apac | availability | 4000 | 0.673924 | 0.744981 | -0.255019 | -0.146192 | 922.584777 | 1.000000 | TW | 1000 | -3.118434e+05 | 3.118434e+05 | -3.134104e+03 | 3.134104e+03 | -1.0 | 45589.036114 | 0.146192 | -2.101586e+05 | -2.112147e+03 | 458.181267 | -4000.0 | -3.134104e+03 | NaN | NaN |
| 208 | @ORIGI6 | -4.975050e+05 | -8.577673e-03 | 0.00350 | -0.000000 | 0.005000 | 20.445413 | -8.586395e-03 | -0.009579 | -9.927366e-04 | 1.0 | 1.000000e+00 | -8444.0 | -73034 | -81478.0 | 6.811965 | 11.100971 | 2.038033e+06 | 13.909285 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 278014588 | 0.0050 | 1.893826e+09 | GS | apac | availability | 8444 | -0.008603 | 0.126397 | -0.873603 | -0.127476 | 11735.291124 | 1.000000 | AU | 1 | -5.550253e+05 | 5.550253e+05 | -5.752023e+04 | 5.752023e+04 | -1.0 | 70752.247649 | 0.127476 | 4.774741e+03 | 4.948319e+02 | 7332.433039 | -8444.0 | -5.752023e+04 | NaN | NaN |
| 209 | @POWER587 | -1.850430e+05 | -3.190396e-03 | 0.00475 | -0.000000 | 0.030000 | 45.627033 | -3.193640e-03 | -0.003194 | 0.000000e+00 | 1.0 | 9.290630e-02 | 0.0 | -367000 | -367000.0 | 0.504204 | 16.371796 | 1.341121e+07 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 10309295 | 0.0325 | 5.197991e+06 | GS | apac | availability | 0 | 0.679631 | 0.751189 | -0.248811 | -0.131045 | 1675.202565 | 0.650000 | TW | 1000 | -1.850430e+05 | 1.850430e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24248.921553 | 0.131045 | -1.257610e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 210 | @MARES1 | 1.344250e+05 | 2.317673e-03 | 0.00300 | 3.314590 | 0.000000 | -0.000000 | 2.320030e-03 | 0.002320 | 0.000000e+00 | 1.0 | 2.120015e-01 | 0.0 | 10500 | 10500.0 | 12.802383 | 2027.444600 | 4.188000e+05 | 5.384064 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 959473 | 0.0100 | 1.228354e+07 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.035250 | 759.345116 | 1.000000 | JP | 100 | 1.344250e+05 | 1.344250e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4738.427274 | 0.035250 | 7.949685e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 211 | @MERCA52 | -2.958828e+05 | -5.101428e-03 | 0.00300 | -0.000000 | 0.005000 | 12.159567 | -5.106615e-03 | -0.005573 | -4.659320e-04 | 1.0 | 6.117245e-01 | -2500.0 | -27400 | -29900.0 | 10.798642 | 1709.960500 | 3.661200e+06 | 39.697581 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 6794514 | 0.0050 | 7.337153e+07 | GS | apac | availability | 2500 | 0.190854 | 0.425636 | -0.574364 | -0.181935 | 1772.198953 | 1.000000 | JP | 100 | -3.228794e+05 | 3.228794e+05 | -2.699661e+04 | 2.699661e+04 | -1.0 | 58742.915103 | 0.181935 | -6.162272e+04 | -5.152402e+03 | 4911.614975 | -2500.0 | -2.699661e+04 | NaN | NaN |
| 212 | @HANGL5 | 6.791484e+04 | 1.170945e-03 | 0.00375 | 2.093266 | 0.000000 | -0.000000 | 1.172136e-03 | 0.001172 | 0.000000e+00 | 1.0 | 4.587650e-01 | 0.0 | 88000 | 88000.0 | 0.771760 | 6.044500 | 7.922297e+06 | 6.149206 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 172840975 | 0.0050 | 1.333917e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.115035 | 1329.066916 | 1.000000 | HK | 1000 | 6.791484e+04 | 6.791484e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7812.570410 | 0.115035 | 1.256794e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 213 | @JDHEA1 | -1.251050e+05 | -2.156982e-03 | 0.00375 | -0.000000 | 0.005000 | 5.141300 | -2.159175e-03 | -0.002159 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -36150 | -36150.0 | 3.460718 | 27.525803 | 4.778297e+06 | 16.889650 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 112429834 | 0.0050 | 3.890880e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | 0.014435 | 3652.879594 | 1.000000 | XH | 2000 | -1.251050e+05 | 1.251050e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1805.827661 | 0.014435 | -2.901533e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 214 | @KIKKO2 | 4.141032e+05 | 7.139710e-03 | 0.00300 | 10.210764 | 0.000000 | -0.000000 | 7.146970e-03 | 0.007147 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 40300 | 40300.0 | 10.275514 | 1626.579200 | 3.132300e+06 | 32.306735 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 145624667 | 0.0050 | 1.496368e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | 0.014174 | 9961.247548 | 1.000000 | JP | 100 | 4.141032e+05 | 4.141032e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5869.320845 | 0.014174 | 1.841612e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 215 | @WINTE17 | -2.356617e+04 | -4.063133e-04 | 0.00475 | -0.000000 | 0.050000 | 9.684728 | -4.067265e-04 | -0.000407 | 0.000000e+00 | 1.0 | 5.004892e-01 | 0.0 | -7000 | -7000.0 | 3.366596 | 112.116110 | 2.639456e+06 | 8.935083 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 8606694 | 0.0500 | 2.897526e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.140308 | 2330.284780 | 1.000000 | TW | 1000 | -2.356617e+04 | 2.356617e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3306.520542 | 0.140308 | -5.014978e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 216 | @CHINA1646 | 1.497291e+04 | 2.581536e-04 | 0.00375 | 0.461494 | 0.000000 | -0.000000 | 2.584161e-04 | 0.000258 | 0.000000e+00 | 1.0 | 2.439627e-01 | 0.0 | 110000 | 110000.0 | 0.136117 | 1.066100 | 1.491228e+08 | 20.415012 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 103847193 | 0.0600 | 1.413541e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.222537 | 1588.236138 | 0.997930 | XH | 2000 | 1.497291e+04 | 1.497291e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3332.022693 | 0.222537 | 5.147710e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 217 | @CHINA307 | 9.627090e+04 | 1.659843e-03 | 0.00375 | 2.967254 | 0.000000 | -0.000000 | 1.661531e-03 | 0.001662 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 49000 | 49000.0 | 1.964712 | 15.446400 | 2.811056e+07 | 55.757616 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 425620399 | 0.0050 | 8.362216e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.166406 | 6005.931956 | 1.000000 | HK | 1000 | 9.627090e+04 | 9.627090e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16020.029561 | 0.166406 | 2.080731e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 218 | @ITOEN1 | -4.626600e+05 | -7.976897e-03 | 0.00300 | -0.000000 | 0.005000 | 19.013425 | -7.985008e-03 | -0.008174 | -1.892182e-04 | 1.0 | 5.007416e-01 | -500.0 | -21100 | -21600.0 | 21.927014 | 3466.490800 | 2.645000e+05 | 5.813936 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 5908016 | 0.0050 | 1.295452e+08 | GS | apac | availability | 500 | 0.386533 | 0.580587 | -0.419413 | -0.134660 | 1450.675584 | 1.000000 | JP | 100 | -4.736235e+05 | 4.736235e+05 | -1.096351e+04 | 1.096351e+04 | -1.0 | 63777.967268 | 0.134660 | -1.830711e+05 | -4.237757e+03 | 1476.341835 | -500.0 | -1.096351e+04 | NaN | NaN |
| 219 | @KAOCO2 | -2.978942e+05 | -5.136106e-03 | 0.00300 | -0.000000 | 0.005000 | 12.242225 | -5.141329e-03 | -0.005141 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7800 | -7800.0 | 38.191558 | 6041.211000 | 1.471800e+06 | 56.380291 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 65801932 | 0.0050 | 2.513078e+09 | GS | apac | availability | 0 | 0.164274 | 0.303616 | -0.696384 | -0.035895 | 17793.446765 | 1.000000 | JP | 100 | -2.978942e+05 | 2.978942e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10692.981376 | 0.035895 | -4.893633e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 220 | @SHISE2 | -6.113978e+05 | -1.054134e-02 | 0.00300 | -0.000000 | 0.005000 | 25.125938 | -1.055206e-02 | -0.010524 | 2.828971e-05 | 1.0 | 1.000000e+00 | 100.0 | -37300 | -37200.0 | 16.391363 | 2601.948500 | 2.770400e+06 | 45.708365 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 50177046 | 0.0050 | 8.224702e+08 | GS | apac | availability | 0 | 0.610472 | 0.617805 | -0.382195 | -0.062267 | 6556.545033 | 1.000000 | JP | 100 | -6.097587e+05 | 6.097587e+05 | 1.639136e+03 | 1.639136e+03 | 1.0 | 37967.843242 | 0.062267 | -3.722405e+05 | 1.000646e+03 | -102.064095 | 0.0 | 0.000000e+00 | NaN | NaN |
| 221 | @GLOBA644 | -1.073386e+04 | -1.850665e-04 | 0.00475 | -0.000000 | 0.060000 | 5.293408 | -1.852547e-04 | -0.000185 | 0.000000e+00 | 1.0 | 1.862547e-04 | 0.0 | -1000 | -1000.0 | 10.733855 | 358.588140 | 2.452000e+06 | 26.548044 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.413028 | 0.559365 | -0.440635 | -0.064137 | 2719.962108 | 1.000000 | TW | 1000 | -1.073386e+04 | 1.073386e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 688.439033 | 0.064137 | -4.433381e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 222 | @INFRO7 | -4.699882e+04 | -8.103246e-04 | 0.00300 | -0.000000 | 0.005000 | 1.931459 | -8.111485e-04 | -0.000811 | 0.000000e+00 | 1.0 | 6.369718e-01 | 0.0 | -6300 | -6300.0 | 7.460131 | 1176.555500 | 5.589000e+05 | 4.169664 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 22216770 | 0.0050 | 1.657400e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.069803 | 1845.341842 | 0.999999 | JP | 100 | -4.699882e+04 | 4.699882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3280.660059 | 0.069803 | -1.172882e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 223 | @PHISO1 | -2.417608e+05 | -4.168290e-03 | 0.00475 | -0.000000 | 0.033741 | 67.045869 | -4.172529e-03 | -0.004173 | 0.000000e+00 | 1.0 | 5.538985e-02 | 0.0 | -17000 | -17000.0 | 14.221226 | 474.868410 | 1.379000e+06 | 19.772140 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 208669 | 0.0900 | 2.967529e+06 | GS | apac | availability | 0 | 0.486910 | 0.611952 | -0.388048 | -0.101977 | 2628.092795 | 1.000000 | TW | 1000 | -2.417608e+05 | 2.417608e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24654.095164 | 0.101977 | -1.177157e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 224 | @SAPPO6 | -5.615548e+04 | -9.681979e-04 | 0.00300 | -0.000000 | 0.005000 | 2.307759 | -9.691824e-04 | -0.000969 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 46.796231 | 7422.203200 | 5.052000e+05 | 23.776651 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 5909988 | 0.0050 | 2.765652e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.107370 | 3687.276132 | 1.000000 | JP | 100 | -5.615548e+04 | 5.615548e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6029.422469 | 0.107370 | -9.793603e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 225 | @GMOPA1 | 1.379715e+05 | 2.378819e-03 | 0.00300 | 3.402037 | 0.000000 | -0.000000 | 2.381238e-03 | 0.002466 | 8.504422e-05 | 1.0 | 7.682717e-01 | 100.0 | 2800 | 2900.0 | 49.275543 | 7775.941500 | 3.052000e+05 | 15.048459 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 8876778 | 0.0050 | 4.374081e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.030930 | 2225.724614 | 1.000000 | JP | 100 | 1.428991e+05 | 1.428991e+05 | 4.927554e+03 | 4.927554e+03 | 1.0 | 4419.832033 | 0.030930 | 9.634612e+04 | 3.322280e+03 | 152.408001 | 0.0 | 0.000000e+00 | NaN | NaN |
| 226 | @MEIDE2 | 9.010494e+04 | 1.553533e-03 | 0.00300 | 2.221766 | 0.000000 | -0.000000 | 1.555113e-03 | 0.001600 | 4.443180e-05 | 1.0 | 3.802997e-01 | 100.0 | 3500 | 3600.0 | 25.744268 | 4081.148500 | 1.415000e+05 | 3.661789 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 4581132 | 0.0050 | 1.179379e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.037174 | 1101.748788 | 0.999827 | JP | 100 | 9.267936e+04 | 9.267936e+04 | 2.574427e+03 | 2.574427e+03 | 1.0 | 3445.296928 | 0.037174 | 6.089974e+04 | 1.691660e+03 | 95.702692 | 0.0 | 0.000000e+00 | NaN | NaN |
| 227 | @RAKUT8 | -5.109920e+04 | -8.810207e-04 | 0.00300 | -0.000000 | 0.005000 | 2.099967 | -8.819166e-04 | -0.000931 | -4.899536e-05 | 1.0 | 8.719804e-01 | -100.0 | -1800 | -1900.0 | 28.388445 | 4470.742200 | 5.366000e+05 | 15.211947 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 23728527 | 0.0050 | 6.736160e+08 | GS | apac | availability | 100 | 0.353715 | 0.413100 | -0.586900 | -0.094386 | 2526.174557 | 1.000000 | JP | 100 | -5.393805e+04 | 5.393805e+04 | -2.838844e+03 | 2.838844e+03 | -1.0 | 5090.974444 | 0.094386 | -1.907869e+04 | -1.004142e+03 | 267.946023 | -100.0 | -2.838844e+03 | NaN | NaN |
| 228 | @ASAHI19 | 6.004629e+04 | 1.035281e-03 | 0.00300 | 1.480593 | 0.000000 | -0.000000 | 1.036333e-03 | 0.001036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8900 | 8900.0 | 6.746774 | 1067.977100 | 4.117500e+06 | 27.883678 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 252076288 | 0.0050 | 1.700702e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | -0.015259 | 9404.543851 | 1.000000 | JP | 100 | 6.004629e+04 | 6.004629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -916.266202 | 0.015259 | 2.641781e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 229 | @DIAMO14 | 9.476741e+05 | 1.633921e-02 | 0.00300 | 23.367306 | 0.000000 | -0.000000 | 1.635582e-02 | 0.016356 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 147900 | 147900.0 | 6.407533 | 1012.014500 | 3.122800e+06 | 20.039432 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 146864883 | 0.0050 | 9.410415e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | -0.006722 | 7707.416236 | 1.000000 | JP | 100 | 9.476741e+05 | 9.476741e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6370.252012 | 0.006722 | 3.843607e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 230 | @MEDLE1 | -1.657842e+04 | -2.858348e-04 | 0.00300 | -0.000000 | 0.005000 | 0.681305 | -2.861255e-04 | -0.000286 | 0.000000e+00 | 1.0 | 2.676385e-01 | 0.0 | -700 | -700.0 | 23.683458 | 3716.787200 | 2.381000e+05 | 5.611534 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 2284498 | 0.0050 | 5.410481e+07 | GS | apac | availability | 0 | 0.801233 | 0.822949 | -0.177051 | -0.109739 | 775.363262 | 1.000000 | JP | 100 | -1.657842e+04 | 1.657842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1819.305028 | 0.109739 | -1.328317e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 231 | @TATAC6 | 1.692501e+06 | 2.918106e-02 | 0.01000 | 139.109711 | 0.000000 | -0.000000 | 2.921073e-02 | 0.011156 | -1.805428e-02 | 1.0 | 1.708230e-07 | -21138.0 | 34200 | 13062.0 | 49.488347 | 4240.621100 | 7.894301e+06 | 388.383738 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390094 | -0.609906 | 0.041515 | 50134.872672 | 1.000000 | IN | 1 | 6.464168e+05 | 6.464168e+05 | -1.046085e+06 | 1.046085e+06 | -1.0 | 26835.910615 | 0.041515 | 1.372756e+05 | -2.221506e+05 | -43428.072162 | 0.0 | 0.000000e+00 | NaN | NaN |
| 232 | @YAMAH3 | -3.509803e+05 | -6.051384e-03 | 0.00300 | -0.000000 | 0.005000 | 14.423847 | -6.057538e-03 | -0.006058 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -51900 | -51900.0 | 6.762626 | 1078.680700 | 1.830800e+06 | 12.522422 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 99904942 | 0.0050 | 6.756198e+08 | GS | apac | availability | 0 | 0.558445 | 0.577517 | -0.422483 | -0.065917 | 3590.954403 | 1.000000 | JP | 100 | -3.509803e+05 | 3.509803e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23135.458582 | 0.065917 | -1.960031e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 233 | @DEGRE6 | -3.216654e+04 | -5.545955e-04 | 0.00350 | -0.000000 | 0.005000 | 1.321913 | -5.551594e-04 | -0.000555 | 0.000000e+00 | 1.0 | 8.168824e-01 | 0.0 | -27039 | -27039.0 | 1.189635 | 1.927410 | 4.510320e+06 | 5.344587 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 300464343 | 0.0050 | 3.574429e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.140671 | 2366.552560 | 0.988678 | AU | 1 | -3.216654e+04 | 3.216654e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4524.893177 | 0.140671 | -1.632861e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 234 | @HITAC41 | -6.685330e+04 | -1.152643e-03 | 0.00300 | -0.000000 | 0.005000 | 2.747396 | -1.153815e-03 | -0.001154 | 0.000000e+00 | 1.0 | 7.846417e-01 | 0.0 | -3100 | -3100.0 | 21.565580 | 3414.530100 | 9.924000e+05 | 21.486823 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 21805495 | 0.0050 | 4.702481e+08 | GS | apac | availability | 0 | 0.785962 | 0.830223 | -0.169777 | -0.074893 | 2273.149469 | 1.000000 | JP | 100 | -6.685330e+04 | 6.685330e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5006.829815 | 0.074893 | -5.254418e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 235 | @INSTI66 | -5.262927e+04 | -9.074013e-04 | 0.00300 | -0.000000 | 0.227500 | 98.409531 | -9.083239e-04 | -0.000959 | -5.117318e-05 | 1.0 | 1.696363e-02 | -400.0 | -7100 | -7500.0 | 7.412574 | 1146.940000 | 4.977000e+05 | 3.619619 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 125490 | 0.2275 | 9.302039e+05 | GS | apac | availability | 400 | 2.734659 | 1.574217 | 0.574217 | -0.121147 | 217.888147 | 1.000000 | JP | 100 | -5.559430e+04 | 5.559430e+04 | -2.965029e+03 | 2.965029e+03 | -1.0 | 6735.090199 | 0.121147 | -1.520314e+05 | -8.108344e+03 | 359.204811 | -400.0 | -2.965029e+03 | NaN | NaN |
| 236 | @KDDIC3 | 1.212284e+06 | 2.090144e-02 | 0.00300 | 29.891925 | 0.000000 | -0.000000 | 2.092270e-02 | 0.030008 | 9.085538e-03 | 1.0 | 1.000000e+00 | 17500.0 | 40300 | 57800.0 | 30.081479 | 4796.761800 | 6.783500e+06 | 206.327203 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 252819625 | 0.0050 | 7.605188e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | 0.069507 | 49450.487008 | 1.000000 | JP | 100 | 1.738710e+06 | 1.738710e+06 | 5.264259e+05 | 5.264259e+05 | 1.0 | 120852.606866 | 0.069507 | -5.991275e+03 | -1.813967e+03 | 36590.322148 | 0.0 | 0.000000e+00 | NaN | NaN |
| 237 | @WOOLW14 | -1.944311e+06 | -3.352261e-02 | 0.00350 | -0.000000 | 0.005000 | 79.903208 | -3.355670e-02 | -0.027398 | 6.158769e-03 | 1.0 | 1.000000e+00 | 19175.0 | -104477 | -85302.0 | 18.609947 | 30.300187 | 1.370471e+06 | 25.529822 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 175030649 | 0.0050 | 3.257311e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.105355 | 22733.761463 | 1.000000 | AU | 1 | -1.587466e+06 | 1.587466e+06 | 3.568457e+05 | 3.568457e+05 | 1.0 | 167248.019299 | 0.105355 | 9.349733e+04 | -2.101723e+04 | -37595.610537 | 0.0 | 0.000000e+00 | NaN | NaN |
| 238 | @MERID8 | -4.634731e+04 | -7.990915e-04 | 0.00475 | -0.000000 | 0.022500 | 8.571078 | -7.999041e-04 | -0.000800 | 0.000000e+00 | 1.0 | 1.992829e-01 | 0.0 | -10000 | -10000.0 | 4.634731 | 151.155200 | 1.278578e+06 | 5.835344 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 2481323 | 0.0225 | 1.150026e+07 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.084539 | 1385.708878 | 0.999999 | TW | 1000 | -4.634731e+04 | 4.634731e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3918.146049 | 0.084539 | -1.573953e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 239 | @SEMBC4 | -4.121319e+05 | -7.105722e-03 | 0.00400 | -0.000000 | 0.010000 | 33.873852 | -7.112947e-03 | -0.007113 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -258100 | -258100.0 | 1.596791 | 2.189900 | 1.990280e+07 | 31.779182 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-13 | 2025-01-13 | 78693256 | 0.0100 | 1.256567e+08 | GS | apac | availability | 0 | 0.749026 | 0.773571 | -0.226429 | -0.159975 | 5448.025472 | 1.000000 | SG | 100 | -4.121319e+05 | 4.121319e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65930.843980 | 0.159975 | -3.086975e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 240 | @CHINA244 | -6.494934e+05 | -1.119816e-02 | 0.00475 | -0.000000 | 0.005000 | 26.691511 | -1.120955e-02 | -0.011210 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -558000 | -558000.0 | 1.163967 | 38.397995 | 5.239790e+07 | 60.748924 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 547747620 | 0.0050 | 6.375600e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | 0.004968 | 22837.394741 | 1.000000 | TW | 1000 | -6.494934e+05 | 6.494934e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3226.426219 | 0.004968 | -2.761611e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 241 | @GIANT6 | -4.332794e+04 | -7.470334e-04 | 0.00475 | -0.000000 | 0.025000 | 8.903001 | -7.477931e-04 | -0.000748 | 0.000000e+00 | 1.0 | 4.016909e-01 | 0.0 | -10000 | -10000.0 | 4.332794 | 141.779810 | 1.740644e+06 | 7.451445 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 5361672 | 0.0275 | 2.323102e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.079295 | 1698.735305 | 1.000000 | TW | 1000 | -4.332794e+04 | 4.332794e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3435.673763 | 0.079295 | -1.496134e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 242 | @CENTR72 | 9.070736e+05 | 1.563920e-02 | 0.00300 | 22.366198 | 0.000000 | -0.000000 | 1.565510e-02 | 0.016273 | 6.175583e-04 | 1.0 | 1.000000e+00 | 2000.0 | 50700 | 52700.0 | 17.890998 | 2834.828700 | 2.246300e+06 | 40.378398 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 129861519 | 0.0050 | 2.323352e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | 0.030010 | 18427.727819 | 1.000000 | JP | 100 | 9.428556e+05 | 9.428556e+05 | 3.578200e+04 | 3.578200e+04 | 1.0 | 28295.363809 | 0.030010 | 2.041113e+05 | 7.746160e+03 | 1073.827849 | 0.0 | 0.000000e+00 | NaN | NaN |
| 243 | @TOPSP3 | 3.841591e+04 | 6.623432e-04 | 0.00375 | 1.184052 | 0.000000 | -0.000000 | 6.630167e-04 | 0.000675 | 1.227809e-05 | 1.0 | 6.091131e-01 | 2000.0 | 108000 | 110000.0 | 0.355703 | 2.783500 | 1.578252e+07 | 5.641245 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 224269456 | 0.0050 | 7.977329e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.164218 | 1764.633633 | 0.999893 | HK | 2000 | 3.912731e+04 | 3.912731e+04 | 7.114057e+02 | 7.114057e+02 | 1.0 | 6425.422284 | 0.164218 | 8.080888e+04 | 1.469252e+03 | 116.825860 | 0.0 | 0.000000e+00 | NaN | NaN |
| 244 | @INPEX3 | 3.227228e+05 | 5.564186e-03 | 0.00300 | 7.957548 | 0.000000 | -0.000000 | 5.569844e-03 | 0.005570 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26100 | 26100.0 | 12.364858 | 1955.644800 | 4.009800e+06 | 49.724131 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 114836558 | 0.0050 | 1.419938e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | 0.003842 | 12143.849824 | 1.000000 | JP | 100 | 3.227228e+05 | 3.227228e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1239.999544 | 0.003842 | 2.276268e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 245 | @SHINK24 | -3.240468e+05 | -5.587013e-03 | 0.00300 | -0.000000 | 0.005000 | 13.316991 | -5.592695e-03 | -0.006814 | -1.221393e-03 | 1.0 | 8.689372e-01 | -1900.0 | -8700 | -10600.0 | 37.246756 | 5872.207100 | 1.064200e+06 | 39.625899 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 9701105 | 0.0050 | 3.613347e+08 | GS | apac | availability | 1900 | 0.247532 | 0.458088 | -0.541912 | -0.118751 | 2517.358159 | 1.000000 | JP | 100 | -3.948156e+05 | 3.948156e+05 | -7.076884e+04 | 7.076884e+04 | -1.0 | 46884.757782 | 0.118751 | -9.772933e+04 | -1.751752e+04 | 8403.871678 | -1900.0 | -7.076884e+04 | NaN | NaN |
| 246 | @FITTE7 | -1.101013e+05 | -1.898298e-03 | 0.00475 | -0.000000 | 0.085000 | 76.920070 | -1.900228e-03 | -0.001900 | 0.000000e+00 | 1.0 | 6.317241e-02 | 0.0 | -33000 | -33000.0 | 3.336402 | 112.935900 | 8.028727e+06 | 27.377567 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 1064056 | 0.1250 | 3.550119e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.169732 | 249.055833 | 1.000000 | TW | 1000 | -1.101013e+05 | 1.101013e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18687.692802 | 0.169732 | -1.025302e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 247 | @INNOV87 | -1.464802e+05 | -2.525521e-03 | 0.00375 | -0.000000 | 0.005000 | 6.019735 | -2.528089e-03 | -0.002528 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34000 | -34000.0 | 4.308242 | 33.184495 | 9.207539e+06 | 39.236140 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 150781685 | 0.0050 | 6.496040e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | 0.020479 | 7057.533505 | 1.000000 | XH | 2000 | -1.464802e+05 | 1.464802e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2999.726066 | 0.020479 | -1.679913e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 248 | @NISSH11 | -8.362448e+04 | -1.441801e-03 | 0.00300 | -0.000000 | 0.005000 | 3.436623 | -1.443268e-03 | -0.002783 | -1.340177e-03 | 1.0 | 1.000000e+00 | -3900.0 | -4200 | -8100.0 | 19.910591 | 3143.690200 | 1.166000e+06 | 23.243033 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 23168361 | 0.0050 | 4.612958e+08 | GS | apac | availability | 3900 | 0.799410 | 0.780099 | -0.219901 | -0.103426 | 4479.883042 | 1.000000 | JP | 100 | -1.612758e+05 | 1.612758e+05 | -7.765131e+04 | 7.765131e+04 | -1.0 | 16680.089732 | 0.103426 | -1.289255e+05 | -6.207523e+04 | 8031.154315 | -3900.0 | -7.765131e+04 | NaN | NaN |
| 249 | @HARMO10 | -2.991883e+05 | -5.158420e-03 | 0.00300 | -0.000000 | 0.005000 | 12.295411 | -5.163665e-03 | -0.005120 | 4.339214e-05 | 1.0 | 5.433131e-01 | 100.0 | -11900 | -11800.0 | 25.141877 | 3973.817200 | 2.156400e+06 | 54.336507 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 4872133 | 0.0050 | 1.224946e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.157105 | 1574.007475 | 1.000000 | JP | 100 | -2.966742e+05 | 2.966742e+05 | 2.514188e+03 | 2.514188e+03 | 1.0 | 46608.920712 | 0.157105 | -4.426209e+05 | 3.751025e+03 | -394.990853 | 0.0 | 0.000000e+00 | NaN | NaN |
| 250 | @NISSA12 | 4.224723e+04 | 7.284005e-04 | 0.00300 | 1.041713 | 0.000000 | -0.000000 | 7.291412e-04 | 0.000729 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 30.176594 | 4771.652400 | 7.450000e+05 | 22.541332 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 24478655 | 0.0050 | 7.386824e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.054571 | 4158.334602 | 1.000000 | JP | 100 | 4.224723e+04 | 4.224723e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2305.463986 | 0.054571 | 1.335639e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 251 | @SUMIT44 | -5.766716e+04 | -9.942614e-04 | 0.00300 | -0.000000 | 0.005000 | 2.369883 | -9.952724e-04 | -0.000995 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 20.595414 | 3263.325200 | 2.326800e+06 | 48.147520 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 170822172 | 0.0050 | 3.518153e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.043259 | 24943.093083 | 1.000000 | JP | 100 | -5.766716e+04 | 5.766716e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2494.651693 | 0.043259 | -4.977251e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 252 | @INTLC17 | 5.782412e+04 | 9.969676e-04 | 0.01000 | 4.752668 | 0.000000 | -0.000000 | 9.979814e-04 | 0.000998 | 0.000000e+00 | 1.0 | 4.130827e-02 | 0.0 | 8500 | 8500.0 | 6.802838 | 398.947510 | 9.554620e+05 | 6.498998 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-13 | 2025-01-13 | 351822 | 0.0300 | 2.393388e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.074861 | 11860.102090 | 1.000000 | PH | 10 | 5.782412e+04 | 5.782412e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4328.775733 | 0.074861 | 1.651032e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 253 | @NEXTD1 | -2.439119e+05 | -4.205377e-03 | 0.00350 | -0.000000 | 0.005000 | 10.023775 | -4.209653e-03 | -0.004349 | -1.388947e-04 | 1.0 | 1.000000e+00 | -850.0 | -25762 | -26612.0 | 9.467893 | 15.410301 | 8.498060e+05 | 8.051254 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 125930082 | 0.0050 | 1.192293e+09 | GS | apac | availability | 850 | 0.507454 | 0.617302 | -0.382698 | -0.137879 | 6063.391226 | 1.000000 | AU | 1 | -2.519596e+05 | 2.519596e+05 | -8.047709e+03 | 8.047709e+03 | -1.0 | 34739.866348 | 0.137879 | -1.278578e+05 | -4.083839e+03 | 1109.607936 | -850.0 | -8.047709e+03 | NaN | NaN |
| 254 | @SEVEN15 | 5.707388e+05 | 9.840324e-03 | 0.00300 | 14.073012 | 0.000000 | -0.000000 | 9.850330e-03 | 0.009850 | 0.000000e+00 | 1.0 | 4.876287e-01 | 0.0 | 295400 | 295400.0 | 1.932088 | 302.717290 | 7.101000e+06 | 13.630483 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 73312626 | 0.0050 | 1.416464e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.021661 | 1412.686650 | 1.000000 | JP | 100 | 5.707388e+05 | 5.707388e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12362.765935 | 0.021661 | 1.983326e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 255 | @CNPCH2 | 9.643784e+03 | 1.662721e-04 | 0.00375 | 0.297240 | 0.000000 | -0.000000 | 1.664412e-04 | 0.000000 | -1.664412e-04 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.964378 | 7.542500 | 2.121625e+07 | 20.549038 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 542001192 | 0.0050 | 5.226942e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.116326 | 3841.165567 | 1.000000 | HK | 2000 | 9.643784e+03 | 9.643784e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1121.818512 | 0.116326 | 6.076005e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 256 | @HOKKA6 | -7.002441e+04 | -1.207317e-03 | 0.00300 | -0.000000 | 0.005000 | 2.877716 | -1.208545e-03 | -0.001209 | 0.000000e+00 | 1.0 | 3.717000e-01 | 0.0 | -14000 | -14000.0 | 5.001744 | 790.754640 | 3.356000e+06 | 16.827446 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 9039103 | 0.0050 | 4.521128e+07 | GS | apac | availability | 0 | 0.207284 | 0.315111 | -0.684889 | -0.085000 | 1076.834978 | 1.000000 | JP | 100 | -7.002441e+04 | 7.002441e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5952.103574 | 0.085000 | -1.451493e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 257 | @TOHOK9 | -1.351612e+05 | -2.330366e-03 | 0.00300 | -0.000000 | 0.005000 | 5.554570 | -2.332735e-03 | -0.002406 | -7.327964e-05 | 1.0 | 1.000000e+00 | -600.0 | -19100 | -19700.0 | 7.076503 | 1118.827000 | 1.234400e+06 | 8.757363 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 52208407 | 0.0050 | 3.694530e+08 | GS | apac | availability | 600 | 0.240026 | 0.329837 | -0.670163 | -0.102246 | 3558.650197 | 1.000000 | JP | 100 | -1.394071e+05 | 1.394071e+05 | -4.245902e+03 | 4.245902e+03 | -1.0 | 14253.851454 | 0.102246 | -3.346128e+04 | -1.019125e+03 | 434.127455 | -600.0 | -4.245902e+03 | NaN | NaN |
| 258 | @BOSID1 | 2.457200e+05 | 4.236551e-03 | 0.00375 | 7.573561 | 0.000000 | -0.000000 | 4.240859e-03 | 0.004241 | 0.000000e+00 | 1.0 | 7.708150e-01 | 0.0 | 536000 | 536000.0 | 0.458433 | 3.592100 | 3.377977e+07 | 15.581621 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 495752544 | 0.0050 | 2.272692e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.158092 | 2233.092662 | 1.000000 | HK | 2000 | 2.457200e+05 | 2.457200e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38846.344613 | 0.158092 | 2.715950e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 259 | @EVERE39 | -9.379252e+04 | -1.617112e-03 | 0.00375 | -0.000000 | 0.092500 | 71.308012 | -1.618757e-03 | -0.001619 | 0.000000e+00 | 1.0 | 4.012477e-01 | 0.0 | -16000 | -16000.0 | 5.862033 | 45.533204 | 6.323500e+06 | 36.973727 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 3949974 | 0.1100 | 2.315488e+07 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | -0.006687 | 1913.945443 | 1.000000 | XH | 2000 | -9.379252e+04 | 9.379252e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 627.155655 | 0.006687 | -1.704472e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 260 | @PAGOO1 | -8.000463e+04 | -1.379390e-03 | 0.00375 | -0.000000 | 0.162500 | 106.855502 | -1.380793e-03 | -0.001408 | -2.734866e-05 | 1.0 | 1.444684e-02 | -2000.0 | -100977 | -102977.0 | 0.792306 | 6.191000 | 9.621508e+06 | 7.649120 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 955443 | 0.1675 | 7.570027e+05 | GS | apac | availability | 2000 | 2.301224 | 1.951438 | 0.951438 | 0.008124 | 469.814082 | 1.000000 | XH | 2000 | -8.158924e+04 | 8.158924e+04 | -1.584611e+03 | 1.584611e+03 | -1.0 | -662.840027 | 0.008124 | -1.877552e+05 | -3.646546e+03 | -12.873555 | -2000.0 | -1.584611e+03 | NaN | NaN |
| 261 | @WEIMO2 | -8.618538e+04 | -1.485955e-03 | 0.00375 | -0.000000 | 0.247500 | 175.322319 | -1.487466e-03 | -0.001487 | 0.000000e+00 | 1.0 | 1.488466e-03 | 0.0 | -357000 | -357000.0 | 0.241416 | 2.192500 | 1.462976e+09 | 411.892936 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.103506 | 2.570613 | 1.570613 | 0.005064 | 815.058691 | 0.999910 | XH | 2000 | -8.618538e+04 | 8.618538e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -436.425078 | 0.005064 | -2.674769e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 262 | @ZJLDG1 | -1.245604e+05 | -2.147594e-03 | 0.00375 | -0.000000 | 0.120000 | 122.854139 | -2.149778e-03 | -0.002150 | 0.000000e+00 | 1.0 | 2.150778e-03 | 0.0 | -151800 | -151800.0 | 0.820556 | 6.293300 | 8.860199e+06 | 7.160270 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.748443 | 2.253120 | 1.253120 | 0.015979 | 2780.556256 | 1.000000 | XH | 2000 | -1.245604e+05 | 1.245604e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1990.374864 | 0.015979 | -3.423473e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 263 | @KINDE2 | 1.681228e+05 | 2.898668e-03 | 0.00300 | 4.145492 | 0.000000 | -0.000000 | 2.901616e-03 | 0.002665 | -2.361780e-04 | 1.0 | 8.751427e-01 | -700.0 | 8600 | 7900.0 | 19.549157 | 3071.126800 | 5.771000e+05 | 11.238370 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 23002536 | 0.0050 | 4.496802e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | -0.000725 | 2535.335864 | 1.000000 | JP | 100 | 1.544383e+05 | 1.544383e+05 | -1.368441e+04 | 1.368441e+04 | -1.0 | -111.930886 | 0.000725 | -8.434940e+03 | 7.473997e+02 | 9.917927 | 0.0 | 0.000000e+00 | NaN | NaN |
| 264 | @KINGS113 | -8.227907e+04 | -1.418605e-03 | 0.00375 | -0.000000 | 0.072500 | 49.029308 | -1.420047e-03 | -0.001420 | 0.000000e+00 | 1.0 | 6.285959e-02 | 0.0 | -118000 | -118000.0 | 0.697280 | 5.558400 | 8.189144e+07 | 58.451520 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 5105287 | 0.0925 | 3.559816e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | 0.030584 | 1326.674627 | 0.816679 | XH | 2000 | -8.227907e+04 | 8.227907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2516.458467 | 0.030584 | -2.790217e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 265 | @LYNAS1 | -4.665730e+04 | -8.044363e-04 | 0.00350 | -0.000000 | 0.005000 | 1.917423 | -8.052543e-04 | -0.000805 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10857 | -10857.0 | 4.297440 | 6.987720 | 1.627667e+06 | 6.992519 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 121394314 | 0.0050 | 5.216848e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.109759 | 3735.712026 | 1.000000 | AU | 1 | -4.665730e+04 | 4.665730e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5121.074172 | 0.109759 | -4.754714e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 266 | @NEWOR8 | -1.127976e+05 | -1.944786e-03 | 0.00375 | -0.000000 | 0.005000 | 4.635518 | -1.946764e-03 | -0.001947 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 6.266533 | 48.750000 | 2.840883e+06 | 17.784246 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 128086236 | 0.0050 | 8.026567e+08 | GS | apac | availability | 0 | 1.234866 | 1.202440 | 0.202440 | 0.031680 | 9570.689653 | 1.000000 | XH | 2000 | -1.127976e+05 | 1.127976e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3573.390142 | 0.031680 | -1.392900e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 267 | @SEKIS8 | -3.998129e+05 | -6.893326e-03 | 0.00300 | -0.000000 | 0.005000 | 16.430668 | -6.900336e-03 | -0.006979 | -7.886098e-05 | 1.0 | 1.000000e+00 | -200.0 | -17500 | -17700.0 | 22.846452 | 3625.574000 | 2.316700e+06 | 53.259990 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 51446510 | 0.0050 | 1.175370e+09 | GS | apac | availability | 200 | 0.423658 | 0.532087 | -0.467913 | -0.083692 | 15147.126323 | 1.000000 | JP | 100 | -4.043822e+05 | 4.043822e+05 | -4.569290e+03 | 4.569290e+03 | -1.0 | 33843.467686 | 0.083692 | -1.713196e+05 | -1.935815e+03 | 382.412064 | -200.0 | -4.569290e+03 | NaN | NaN |
| 268 | @WIWYN1 | -1.530820e+05 | -2.639345e-03 | 0.00475 | -0.000000 | 0.022500 | 28.309683 | -2.642028e-03 | -0.002642 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 76.540994 | 2584.704400 | 3.086345e+06 | 240.863776 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 2268457 | 0.0225 | 1.736300e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.059177 | 9245.885762 | 1.000000 | TW | 1000 | -1.530820e+05 | 1.530820e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9058.920276 | 0.059177 | -2.909321e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 269 | @JAPAN373 | 2.579851e+05 | 4.448020e-03 | 0.00300 | 6.361278 | 0.000000 | -0.000000 | 4.452543e-03 | 0.004453 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14100 | 14100.0 | 18.296819 | 2879.609900 | 1.076600e+06 | 19.658145 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 32062342 | 0.0050 | 5.866389e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.035792 | 3505.600049 | 1.000000 | JP | 100 | 2.579851e+05 | 2.579851e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9233.883371 | 0.035792 | 9.074932e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 270 | @EZYHE2 | 7.953335e+04 | 1.371265e-03 | 0.00400 | 2.614795 | 0.000000 | -0.000000 | 1.372659e-03 | 0.001190 | -1.830212e-04 | 1.0 | 1.000000e+00 | -4800.0 | 36000 | 31200.0 | 2.209260 | 3.029000 | 3.497500e+06 | 7.724337 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-13 | 2025-01-13 | 131866345 | 0.0050 | 2.913270e+08 | GS | apac | availability | 0 | 0.402294 | 0.472690 | -0.527310 | -0.014380 | 6083.112128 | 1.000000 | SG | 100 | 6.892890e+04 | 6.892890e+04 | -1.060445e+04 | 1.060445e+04 | -1.0 | -991.219028 | 0.014380 | 2.772967e+04 | -4.266104e+03 | 152.495235 | 0.0 | 0.000000e+00 | NaN | NaN |
| 271 | @KEYEN4 | 8.851336e+05 | 1.526092e-02 | 0.00300 | 21.825212 | 0.000000 | -0.000000 | 1.527644e-02 | 0.015276 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2200 | 2200.0 | 402.333445 | 63544.434000 | 5.890000e+05 | 237.327093 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 44838280 | 0.0050 | 1.803994e+10 | GS | apac | availability | 0 | 0.633336 | 0.734984 | -0.265016 | 0.005831 | 83172.997594 | 1.000000 | JP | 100 | 8.851336e+05 | 8.851336e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5160.910301 | 0.005831 | 5.605873e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 272 | @SINGA52 | 1.181888e+05 | 2.037738e-03 | 0.00400 | 3.885660 | 0.000000 | -0.000000 | 2.039810e-03 | 0.002040 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52800 | 52800.0 | 2.238425 | 3.060800 | 1.745570e+07 | 38.956176 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-13 | 2025-01-13 | 424581910 | 0.0050 | 9.503946e+08 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | 0.006130 | 36966.766348 | 1.000000 | SG | 100 | 1.181888e+05 | 1.181888e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 724.538985 | 0.006130 | 8.659699e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 273 | @WHGRO1 | 7.904133e+05 | 1.362782e-02 | 0.00375 | 24.362054 | 0.000000 | -0.000000 | 1.364167e-02 | 0.013419 | -2.226677e-04 | 1.0 | 1.000000e+00 | -17000.0 | 1041500 | 1024500.0 | 0.758918 | 5.898900 | 1.567242e+07 | 11.871745 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 1557498548 | 0.0050 | 1.182014e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | 0.067735 | 7108.072975 | 1.000000 | HK | 500 | 7.775117e+05 | 7.775117e+05 | -1.290161e+04 | 1.290161e+04 | -1.0 | 52664.620312 | 0.067735 | 3.795507e+05 | -6.298060e+03 | -873.888282 | 0.0 | 0.000000e+00 | NaN | NaN |
| 274 | @CHEUN6 | 2.161184e+04 | 3.726179e-04 | 0.00375 | 0.666118 | 0.000000 | -0.000000 | 3.729968e-04 | 0.000373 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 7.203945 | 56.162903 | 9.303120e+05 | 6.709431 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 63105021 | 0.0050 | 4.546051e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.103920 | 4356.273444 | 1.000000 | HK | 500 | 2.161184e+04 | 2.161184e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2245.904120 | 0.103920 | -1.748534e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 275 | @HUADI2 | -3.126075e+04 | -5.389785e-04 | 0.00375 | -0.000000 | 0.032500 | 8.350475 | -5.395266e-04 | -0.000540 | 0.000000e+00 | 1.0 | 1.916016e-01 | 0.0 | -68000 | -68000.0 | 0.459717 | 3.627700 | 1.466915e+07 | 6.833509 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 24080651 | 0.0375 | 1.107028e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.055970 | 624.974451 | 1.000000 | XH | 2000 | -3.126075e+04 | 3.126075e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1749.670002 | 0.055970 | -1.852537e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 276 | @HUAHO1 | -4.819325e+04 | -8.309181e-04 | 0.00375 | -0.000000 | 0.017500 | 6.931906 | -8.317630e-04 | -0.000832 | 0.000000e+00 | 1.0 | 3.032703e-01 | 0.0 | -18000 | -18000.0 | 2.677403 | 21.311097 | 3.213014e+07 | 87.927756 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 6544984 | 0.0225 | 1.752356e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.042867 | 2070.500076 | 1.000000 | XH | 2000 | -4.819325e+04 | 4.819325e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2065.902836 | 0.042867 | -1.138354e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 277 | @IWATA3 | -5.126660e+04 | -8.839069e-04 | 0.00300 | -0.000000 | 0.005000 | 2.106847 | -8.848057e-04 | -0.000985 | -1.005461e-04 | 1.0 | 8.761560e-01 | -500.0 | -4400 | -4900.0 | 11.651500 | 1825.701500 | 1.374700e+06 | 15.914471 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 24674781 | 0.0050 | 2.874982e+08 | GS | apac | availability | 500 | 0.711597 | 0.669286 | -0.330714 | -0.125351 | 2538.271233 | 1.000000 | JP | 100 | -5.709235e+04 | 5.709235e+04 | -5.825750e+03 | 5.825750e+03 | -1.0 | 7156.589926 | 0.125351 | -4.062677e+04 | -4.145589e+03 | 730.264278 | -500.0 | -5.825750e+03 | NaN | NaN |
| 278 | @MILLE41 | 6.089331e+05 | 1.049885e-02 | 0.00300 | 15.014789 | 0.000000 | -0.000000 | 1.050952e-02 | 0.014069 | 3.559677e-03 | 1.0 | 1.000000e+00 | 6300.0 | 18600 | 24900.0 | 32.738338 | 5202.918000 | 9.306399e+06 | 307.031659 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 313519616 | 0.0050 | 1.026411e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.133983 | 64756.433546 | 1.000000 | JP | 100 | 8.151846e+05 | 8.151846e+05 | 2.062515e+05 | 2.062515e+05 | 1.0 | 109220.501830 | 0.133983 | 6.844330e+05 | 1.731698e+05 | 27634.102873 | 0.0 | 0.000000e+00 | NaN | NaN |
| 279 | @FANUC2 | -1.409365e+05 | -2.429941e-03 | 0.00300 | -0.000000 | 0.005000 | 5.791913 | -2.432411e-03 | -0.002432 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5400 | -5400.0 | 26.099361 | 4100.168000 | 3.583600e+06 | 93.169913 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 220401156 | 0.0050 | 5.752329e+09 | GS | apac | availability | 0 | 0.911844 | 0.910218 | -0.089782 | -0.064295 | 25979.796905 | 1.000000 | JP | 100 | -1.409365e+05 | 1.409365e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9061.495880 | 0.064295 | -1.285122e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 280 | @PROME8 | 1.975044e+05 | 3.405248e-03 | 0.00350 | 5.681633 | 0.000000 | -0.000000 | 3.408711e-03 | 0.003232 | -1.765581e-04 | 1.0 | 1.000000e+00 | -62.0 | 1197 | 1135.0 | 164.999492 | 267.419440 | 8.867900e+04 | 14.579626 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 8697207 | 0.0050 | 1.435035e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | -0.021872 | 17242.270319 | 1.000000 | AU | 1 | 1.872744e+05 | 1.872744e+05 | -1.022997e+04 | 1.022997e+04 | -1.0 | -4096.103119 | 0.021872 | 6.672065e+04 | -3.644652e+03 | 223.751888 | 0.0 | 0.000000e+00 | NaN | NaN |
| 281 | @SUMIT40 | -5.852699e+04 | -1.009086e-03 | 0.00300 | -0.000000 | 0.005000 | 2.405219 | -1.010112e-03 | -0.000699 | 3.108037e-04 | 1.0 | 1.000000e+00 | 800.0 | -2600 | -1800.0 | 22.510382 | 3575.483900 | 1.141200e+06 | 25.873257 | 5713.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 44790889 | 0.0050 | 1.008260e+09 | GS | apac | availability | 0 | 1.450265 | 1.274969 | 0.274969 | -0.047740 | 6546.334535 | 1.000000 | JP | 100 | -4.051869e+04 | 4.051869e+04 | 1.800831e+04 | 1.800831e+04 | 1.0 | 1934.348196 | 0.047740 | -5.876282e+04 | 2.611681e+04 | -859.710309 | 0.0 | 0.000000e+00 | NaN | NaN |
| 282 | @YUEYU3 | 3.373141e+04 | 5.815761e-04 | 0.00375 | 1.039667 | 0.000000 | -0.000000 | 5.821675e-04 | 0.000582 | 0.000000e+00 | 1.0 | 5.548110e-01 | 0.0 | 16500 | 16500.0 | 2.044328 | 15.891000 | 2.085210e+06 | 4.255088 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 115055885 | 0.0050 | 2.352120e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.162439 | 1607.317531 | 0.989524 | HK | 500 | 3.373141e+04 | 3.373141e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5479.285257 | 0.162439 | 2.161567e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 283 | @HITAC26 | 3.454741e+05 | 5.956450e-03 | 0.00300 | 8.518540 | 0.000000 | -0.000000 | 5.962507e-03 | 0.007672 | 1.709530e-03 | 1.0 | 1.000000e+00 | 4100.0 | 14300 | 18400.0 | 24.159030 | 3826.049400 | 1.034720e+07 | 251.031330 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 855015966 | 0.0050 | 2.065636e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.055655 | 112015.016878 | 1.000000 | JP | 100 | 4.445261e+05 | 4.445261e+05 | 9.905202e+04 | 9.905202e+04 | 1.0 | 24740.080915 | 0.055655 | 3.388032e+05 | 7.549420e+04 | 5512.735421 | 0.0 | 0.000000e+00 | NaN | NaN |
| 284 | @KEPPE20 | 3.470331e+05 | 5.983330e-03 | 0.00400 | 11.409309 | 0.000000 | -0.000000 | 5.989414e-03 | 0.005989 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 70200 | 70200.0 | 4.943492 | 6.815200 | 4.149399e+06 | 20.619017 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-13 | 2025-01-13 | 99420075 | 0.0050 | 4.914823e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | 0.001858 | 8999.918296 | 1.000000 | SG | 100 | 3.470331e+05 | 3.470331e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 644.836150 | 0.001858 | 1.214806e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 285 | @KSDEN2 | -3.864392e+05 | -6.662745e-03 | 0.00300 | -0.000000 | 0.005000 | 15.881064 | -6.669520e-03 | -0.007350 | -6.808791e-04 | 1.0 | 5.527500e-01 | -4400.0 | -43100 | -47500.0 | 8.966107 | 1416.077400 | 6.511000e+05 | 5.846409 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 11546653 | 0.0050 | 1.035285e+08 | GS | apac | availability | 4400 | 0.090622 | 0.250559 | -0.749441 | -0.092963 | 1601.346717 | 1.000000 | JP | 100 | -4.258901e+05 | 4.258901e+05 | -3.945087e+04 | 3.945087e+04 | -1.0 | 39592.030684 | 0.092963 | -3.859486e+04 | -3.575103e+03 | 3667.472316 | -4400.0 | -3.945087e+04 | NaN | NaN |
| 286 | @OLYMP17 | -4.086135e+05 | -7.045061e-03 | 0.00300 | -0.000000 | 0.005000 | 16.792337 | -7.052225e-03 | -0.007052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -27800 | -27800.0 | 14.698328 | 2327.818400 | 3.677400e+06 | 54.280580 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 279021475 | 0.0050 | 4.101149e+09 | GS | apac | availability | 0 | 0.667613 | 0.722225 | -0.277775 | -0.060657 | 17310.235851 | 1.000000 | JP | 100 | -4.086135e+05 | 4.086135e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24785.459695 | 0.060657 | -2.727955e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 287 | @SUNHU6 | 1.737165e+05 | 2.995112e-03 | 0.00375 | 5.354276 | 0.000000 | -0.000000 | 2.998158e-03 | 0.002998 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 9.142974 | 71.229096 | 1.871834e+06 | 17.121124 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 183652413 | 0.0050 | 1.679129e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.141008 | 12982.216475 | 1.000000 | HK | 500 | 1.737165e+05 | 1.737165e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24495.352342 | 0.141008 | 1.252150e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 288 | @TECHT5 | 5.246520e+05 | 9.045724e-03 | 0.00375 | 16.170780 | 0.000000 | -0.000000 | 9.054922e-03 | 0.009055 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 41500 | 41500.0 | 12.642216 | 98.603501 | 3.569795e+06 | 45.200487 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 298953545 | 0.0050 | 3.779435e+09 | GS | apac | availability | 0 | 0.829907 | 0.917515 | -0.082485 | 0.080703 | 23164.394919 | 1.000000 | HK | 500 | 5.246520e+05 | 5.246520e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42341.063637 | 0.080703 | 4.354123e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 289 | @CERES18 | -5.254113e+04 | -9.058816e-04 | 0.00300 | -0.000000 | 0.012500 | 5.398062 | -9.068028e-04 | -0.000907 | 0.000000e+00 | 1.0 | 5.695426e-02 | 0.0 | -3000 | -3000.0 | 17.513711 | 2804.894300 | 6.234000e+05 | 11.087607 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 185420 | 0.0150 | 3.247392e+06 | GS | apac | availability | 0 | 1.238543 | 1.165227 | 0.165227 | -0.097299 | 190.481575 | 0.633070 | JP | 100 | -5.254113e+04 | 5.254113e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5112.214839 | 0.097299 | -6.507445e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 290 | @FORMO13 | 9.166805e+03 | 1.580484e-04 | 0.00475 | 0.357882 | 0.000000 | -0.000000 | 1.582091e-04 | 0.000000 | -1.582091e-04 | 1.0 | 7.917903e-01 | 0.0 | 12000 | 12000.0 | 0.763900 | 25.408097 | 1.100800e+07 | 8.444946 | 1326.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 60056430 | 0.0050 | 4.587713e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.026897 | 3358.020516 | 1.000000 | TW | 1000 | 9.166805e+03 | 9.166805e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -246.560853 | 0.026897 | 6.138593e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 291 | @GENDA4 | -1.524302e+04 | -2.628106e-04 | 0.00300 | -0.000000 | 0.062500 | 7.830316 | -2.630779e-04 | -0.000263 | 0.000000e+00 | 1.0 | 1.223018e-01 | 0.0 | -900 | -900.0 | 16.936685 | 2625.673600 | 2.277500e+06 | 37.918717 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 417496 | 0.0750 | 7.070998e+06 | GS | apac | availability | 0 | 0.998328 | 0.887424 | -0.112576 | -0.117371 | 740.524901 | 1.000000 | JP | 100 | -1.524302e+04 | 1.524302e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1789.089385 | 0.117371 | -1.521754e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 292 | @KINKI3 | -2.878032e+04 | -4.962123e-04 | 0.00300 | -0.000000 | 0.005000 | 1.182753 | -4.967169e-04 | -0.000497 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 20.557368 | 3238.827900 | 3.754000e+05 | 7.709685 | 9041.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 17275148 | 0.0050 | 3.551316e+08 | GS | apac | availability | 0 | 0.293167 | 0.376677 | -0.623323 | -0.121909 | 3919.510241 | 1.000000 | JP | 100 | -2.878032e+04 | 2.878032e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3508.573113 | 0.121909 | -8.437444e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 293 | @NIPPO90 | 2.602394e+05 | 4.486885e-03 | 0.00300 | 6.416861 | 0.000000 | -0.000000 | 4.491448e-03 | 0.004931 | 4.394973e-04 | 1.0 | 1.000000e+00 | 4100.0 | 41900 | 46000.0 | 6.210963 | 980.437260 | 2.505700e+06 | 15.577702 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 137665370 | 0.0050 | 8.550345e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.043902 | 6625.423768 | 1.000000 | JP | 100 | 2.857043e+05 | 2.857043e+05 | 2.546495e+04 | 2.546495e+04 | 1.0 | 12543.068203 | 0.043902 | 3.939117e+05 | 3.510952e+04 | 1117.969122 | 0.0 | 0.000000e+00 | NaN | NaN |
| 294 | @OSAKA6 | -3.624793e+05 | -6.249643e-03 | 0.00300 | -0.000000 | 0.005000 | 14.896409 | -6.255998e-03 | -0.006185 | 7.109088e-05 | 1.0 | 1.000000e+00 | 200.0 | -17600 | -17400.0 | 20.595414 | 3262.066700 | 1.130300e+06 | 23.379815 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 59406223 | 0.0050 | 1.223496e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.069725 | 8322.715616 | 1.000000 | JP | 100 | -3.583602e+05 | 3.583602e+05 | 4.119083e+03 | 4.119083e+03 | 1.0 | 24986.820710 | 0.069725 | -7.738397e+04 | 8.894709e+02 | -287.204836 | 0.0 | 0.000000e+00 | NaN | NaN |
| 295 | @SOLOM6 | -4.559247e+04 | -7.860770e-04 | 0.00475 | -0.000000 | 0.110000 | 41.220586 | -7.868763e-04 | -0.000787 | 0.000000e+00 | 1.0 | 2.681397e-02 | 0.0 | -10000 | -10000.0 | 4.559247 | 152.626100 | 5.066738e+06 | 23.349275 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 330752 | 0.1150 | 1.507980e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.083619 | 742.689127 | 1.000000 | TW | 1000 | -4.559247e+04 | 4.559247e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3812.411172 | 0.083619 | -1.160109e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 296 | @CHINA1157 | -1.987878e+05 | -3.427376e-03 | 0.00375 | -0.000000 | 0.005000 | 8.169361 | -3.430861e-03 | -0.003431 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.434034 | 3.395800 | 5.984185e+07 | 26.094835 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 458809607 | 0.0050 | 1.991392e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.036869 | 3105.713365 | 0.999974 | XH | 2000 | -1.987878e+05 | 1.987878e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7329.104258 | 0.036869 | -1.735436e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 297 | @HONGK77 | 2.361828e+05 | 4.072118e-03 | 0.00375 | 7.279607 | 0.000000 | -0.000000 | 4.076258e-03 | 0.004076 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.748080 | 52.652405 | 1.997377e+06 | 13.504725 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 163529544 | 0.0050 | 1.103511e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.050603 | 9203.755388 | 1.000000 | HK | 500 | 2.361828e+05 | 2.361828e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11951.478876 | 0.050603 | -3.236086e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 298 | @HUANE3 | -3.205177e+04 | -5.526168e-04 | 0.00375 | -0.000000 | 0.005000 | 1.317196 | -5.531787e-04 | -0.000553 | 0.000000e+00 | 1.0 | 7.069162e-01 | 0.0 | -64000 | -64000.0 | 0.500809 | 3.929900 | 5.311347e+07 | 26.803635 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 156141421 | 0.0050 | 7.819702e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.069167 | 2047.974514 | 1.000000 | XH | 2000 | -3.205177e+04 | 3.205177e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2216.939699 | 0.069167 | -2.051045e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 299 | @KOBES3 | -1.407739e+05 | -2.427136e-03 | 0.00300 | -0.000000 | 0.005000 | 5.785229 | -2.429604e-03 | -0.001733 | 6.965998e-04 | 1.0 | 1.000000e+00 | 4100.0 | -14300 | -10200.0 | 9.844329 | 1554.013200 | 2.164200e+06 | 21.325863 | 5406.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 37677165 | 0.0050 | 3.709064e+08 | GS | apac | availability | 0 | 0.628649 | 0.701981 | -0.298019 | -0.060276 | 3901.760049 | 1.000000 | JP | 100 | -1.004122e+05 | 1.004122e+05 | 4.036175e+04 | 4.036175e+04 | 1.0 | 6052.425652 | 0.060276 | -6.312400e+04 | 2.537337e+04 | -2432.837762 | 0.0 | 0.000000e+00 | NaN | NaN |
| 300 | @NIPPO92 | 1.505849e+04 | 2.596292e-04 | 0.00300 | 0.371305 | 0.000000 | -0.000000 | 2.598932e-04 | 0.000260 | 0.000000e+00 | 1.0 | 6.085961e-01 | 0.0 | 600 | 600.0 | 25.097491 | 3968.031300 | 1.888000e+05 | 4.750415 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 8003194 | 0.0050 | 2.008601e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.014415 | 1763.135957 | 1.000000 | JP | 100 | 1.505849e+04 | 1.505849e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -217.067845 | 0.014415 | 1.167840e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 301 | @UNICH10 | -1.482413e+05 | -2.555885e-03 | 0.00300 | -0.000000 | 0.005000 | 6.092109 | -2.558484e-03 | -0.002558 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19100 | -19100.0 | 7.761326 | 1226.346700 | 3.546600e+06 | 27.579093 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 219094353 | 0.0050 | 1.700463e+09 | GS | apac | availability | 0 | 0.137368 | 0.285561 | -0.714439 | -0.035707 | 10841.619518 | 1.000000 | JP | 100 | -1.482413e+05 | 1.482413e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5293.277860 | 0.035707 | -2.036357e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 302 | @APPIE1 | -1.304968e+04 | -2.249945e-04 | 0.00300 | -0.000000 | 0.005000 | 0.536288 | -2.252233e-04 | -0.000225 | 0.000000e+00 | 1.0 | 2.729946e-01 | 0.0 | -1400 | -1400.0 | 9.321200 | 1463.942700 | 4.060000e+05 | 3.768813 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 6670578 | 0.0050 | 6.217779e+07 | GS | apac | availability | 0 | 0.828096 | 0.883400 | -0.116600 | -0.103498 | 790.880143 | 1.000000 | JP | 100 | -1.304968e+04 | 1.304968e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1350.612051 | 0.103498 | -1.080639e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 303 | @CYBER34 | -8.103737e+03 | -1.397196e-04 | 0.00300 | -0.000000 | 0.005000 | 0.333030 | -1.398617e-04 | 0.000000 | 1.398617e-04 | 1.0 | 1.000000e+00 | 1200.0 | -1200 | 0.0 | 6.753115 | 1073.226600 | 2.796600e+06 | 19.031643 | 4751.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 92150792 | 0.0050 | 6.223049e+08 | GS | apac | availability | 0 | 0.235716 | 0.446361 | -0.553639 | -0.077188 | 3419.601635 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.103737e+03 | 8.103737e+03 | 1.0 | -0.000000 | 0.077188 | 0.000000e+00 | 1.910181e+03 | -625.508841 | 0.0 | 0.000000e+00 | NaN | NaN |
| 304 | @MORIS3 | -7.788212e+04 | -1.342795e-03 | 0.00300 | -0.000000 | 0.005000 | 3.200635 | -1.344161e-03 | -0.001344 | 0.000000e+00 | 1.0 | 7.338889e-01 | 0.0 | -5200 | -5200.0 | 14.977330 | 2372.686800 | 9.004000e+05 | 13.546603 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 11717138 | 0.0050 | 1.754914e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.068537 | 2126.115737 | 1.000000 | JP | 100 | -7.788212e+04 | 7.788212e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5337.842380 | 0.068537 | -3.838704e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 305 | @NABTE1 | -4.305507e+04 | -7.423288e-04 | 0.00300 | -0.000000 | 0.005000 | 1.769386 | -7.430836e-04 | -0.000743 | 0.000000e+00 | 1.0 | 7.196860e-01 | 0.0 | -2500 | -2500.0 | 17.222027 | 2718.001000 | 3.639000e+05 | 6.271713 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 13732664 | 0.0050 | 2.365043e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.076068 | 2084.969228 | 1.000000 | JP | 100 | -4.305507e+04 | 4.305507e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3275.106508 | 0.076068 | -3.375122e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 306 | @NAMUR1 | -1.331346e+05 | -2.295425e-03 | 0.00300 | -0.000000 | 0.017500 | 19.149503 | -2.297759e-03 | -0.002298 | 0.000000e+00 | 1.0 | 2.556398e-01 | 0.0 | -11600 | -11600.0 | 11.477124 | 1831.313800 | 2.526000e+06 | 29.332604 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 2244184 | 0.0150 | 2.575678e+07 | GS | apac | availability | 0 | 0.798495 | 0.852617 | -0.147383 | -0.087465 | 740.602331 | 1.000000 | JP | 100 | -1.331346e+05 | 1.331346e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11644.666243 | 0.087465 | -1.063074e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 307 | @SEGAS1 | -2.007070e+05 | -3.460466e-03 | 0.00300 | -0.000000 | 0.005000 | 8.248233 | -3.463984e-03 | -0.002929 | 5.353430e-04 | 1.0 | 1.000000e+00 | 1700.0 | -11000 | -9300.0 | 18.246091 | 2886.476900 | 8.761000e+05 | 16.035270 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 34131951 | 0.0050 | 6.227747e+08 | GS | apac | availability | 0 | 0.217259 | 0.434405 | -0.565595 | -0.080293 | 3433.166121 | 1.000000 | JP | 100 | -1.696886e+05 | 1.696886e+05 | 3.101836e+04 | 3.101836e+04 | 1.0 | 13624.852110 | 0.080293 | -3.686640e+04 | 6.739020e+03 | -2490.564364 | 0.0 | 0.000000e+00 | NaN | NaN |
| 308 | @TAKAS8 | -2.744206e+04 | -4.731389e-04 | 0.00300 | -0.000000 | 0.005000 | 1.127756 | -4.736200e-04 | -0.000474 | 0.000000e+00 | 1.0 | 8.867661e-01 | 0.0 | -3500 | -3500.0 | 7.840588 | 1234.105500 | 1.657900e+06 | 12.973738 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 26046037 | 0.0050 | 2.042162e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.053666 | 2569.009536 | 1.000000 | JP | 100 | -2.744206e+04 | 2.744206e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1472.717379 | 0.053666 | -1.435087e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 309 | @TEIJI3 | -9.044418e+04 | -1.559382e-03 | 0.00300 | -0.000000 | 0.005000 | 3.716884 | -1.560968e-03 | -0.001547 | 1.406278e-05 | 1.0 | 5.567557e-01 | 100.0 | -11100 | -11000.0 | 8.148124 | 1289.504900 | 1.328900e+06 | 10.866003 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 37581830 | 0.0050 | 3.062214e+08 | GS | apac | availability | 0 | 0.446376 | 0.561837 | -0.438163 | -0.098115 | 1612.951380 | 1.000000 | JP | 100 | -8.962937e+04 | 8.962937e+04 | 8.148124e+02 | 8.148124e+02 | 1.0 | 8794.001564 | 0.098115 | -4.000841e+04 | 3.637128e+02 | -79.945469 | 0.0 | 0.000000e+00 | NaN | NaN |
| 310 | @ASICS5 | -4.452718e+05 | -7.677101e-03 | 0.00300 | -0.000000 | 0.005000 | 18.298843 | -7.684907e-03 | -0.009642 | -1.956805e-03 | 1.0 | 1.000000e+00 | -5500.0 | -21600 | -27100.0 | 20.614437 | 3261.189700 | 4.060500e+06 | 83.967280 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 156666829 | 0.0050 | 3.229598e+09 | GS | apac | availability | 5500 | 0.747173 | 0.761897 | -0.238103 | -0.179810 | 15656.298739 | 1.000000 | JP | 100 | -5.586512e+05 | 5.586512e+05 | -1.133794e+05 | 1.133794e+05 | -1.0 | 100451.161842 | 0.179810 | -4.174090e+05 | -8.471401e+04 | 20386.767163 | -5500.0 | -1.133794e+05 | NaN | NaN |
| 311 | @HSINL1 | -5.764125e+04 | -9.938147e-04 | 0.00475 | -0.000000 | 0.075000 | 35.532279 | -9.948253e-04 | -0.000995 | 0.000000e+00 | 1.0 | 9.958253e-04 | 0.0 | -39000 | -39000.0 | 1.477981 | 48.616593 | 1.389000e+06 | 2.038933 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554502 | 0.663451 | -0.336549 | -0.205012 | 76.903662 | 0.999896 | TW | 1000 | -5.764125e+04 | 5.764125e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11817.162375 | 0.205012 | -3.196216e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 312 | @NISSI10 | 3.170096e+04 | 5.465683e-04 | 0.00300 | 0.781667 | 0.000000 | -0.000000 | 5.471240e-04 | 0.000313 | -2.344817e-04 | 1.0 | 1.000000e+00 | -600.0 | 1400 | 800.0 | 22.643542 | 3585.440200 | 1.111600e+06 | 25.272344 | 2897.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 25248948 | 0.0050 | 5.717256e+08 | GS | apac | availability | 0 | 0.351870 | 0.466934 | -0.533066 | -0.033775 | 5549.783689 | 1.000000 | JP | 100 | 1.811483e+04 | 1.811483e+04 | -1.358613e+04 | 1.358613e+04 | -1.0 | -611.827731 | 0.033775 | 6.374062e+03 | -4.780546e+03 | 458.870798 | 0.0 | 0.000000e+00 | NaN | NaN |
| 313 | @DAIHE1 | -9.373196e+04 | -1.616068e-03 | 0.00300 | -0.000000 | 0.005000 | 3.851998 | -1.617712e-03 | -0.001618 | 0.000000e+00 | 1.0 | 4.098275e-01 | 0.0 | -1900 | -1900.0 | 49.332612 | 7808.711000 | 1.087000e+05 | 5.382244 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 1903826 | 0.0050 | 9.392071e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.087186 | 1187.292577 | 0.999932 | JP | 100 | -9.373196e+04 | 9.373196e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8172.155402 | 0.087186 | -8.181327e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 314 | @GROWE6 | -4.069940e+04 | -7.017139e-04 | 0.00300 | -0.000000 | 0.005000 | 1.672578 | -7.024274e-04 | -0.000983 | -2.809710e-04 | 1.0 | 4.812084e-01 | -1200.0 | -3000 | -4200.0 | 13.566468 | 2123.538100 | 1.204000e+06 | 16.212166 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 8183112 | 0.0050 | 1.110159e+08 | GS | apac | availability | 1200 | 0.313319 | 0.398534 | -0.601466 | -0.141274 | 1394.086775 | 1.000000 | JP | 100 | -5.697917e+04 | 5.697917e+04 | -1.627976e+04 | 1.627976e+04 | -1.0 | 8049.648957 | 0.141274 | -1.785267e+04 | -5.100764e+03 | 2299.899702 | -1200.0 | -1.627976e+04 | NaN | NaN |
| 315 | @LANDC1 | -2.748423e+04 | -4.738660e-04 | 0.00300 | -0.000000 | 0.005000 | 1.129489 | -4.743478e-04 | -0.000560 | -8.564613e-05 | 1.0 | 2.130621e-02 | -111800.0 | -619200 | -731000.0 | 0.044387 | 7.841800 | 5.706740e+07 | 2.837647 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 54489397 | 0.0050 | 2.418603e+06 | GS | apac | availability | 111800 | 0.042256 | 0.298772 | -0.701228 | -0.162587 | 61.725255 | 0.992902 | JP | 100 | -3.244665e+04 | 3.244665e+04 | -4.962430e+03 | 4.962430e+03 | -1.0 | 5275.391097 | 0.162587 | -1.371080e+03 | -2.096946e+02 | 806.824521 | -111800.0 | -4.962430e+03 | NaN | NaN |
| 316 | @ORIEN41 | -4.923192e+05 | -8.488262e-03 | 0.00300 | -0.000000 | 0.005000 | 20.232295 | -8.496893e-03 | -0.008388 | 1.089345e-04 | 1.0 | 1.000000e+00 | 300.0 | -23400 | -23100.0 | 21.039281 | 3327.890700 | 4.101602e+06 | 86.551994 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 150335372 | 0.0050 | 3.162948e+09 | GS | apac | availability | 0 | 0.318143 | 0.418079 | -0.581921 | -0.115696 | 28694.172847 | 1.000000 | JP | 100 | -4.860074e+05 | 4.860074e+05 | 6.311784e+03 | 6.311784e+03 | 1.0 | 56228.945628 | 0.115696 | -1.546200e+05 | 2.008052e+03 | -730.246047 | 0.0 | 0.000000e+00 | NaN | NaN |
| 317 | @TOHOG1 | -1.554548e+04 | -2.680255e-04 | 0.00300 | -0.000000 | 0.005000 | 0.638855 | -2.682980e-04 | -0.000313 | -4.471634e-05 | 1.0 | 9.413352e-01 | -100.0 | -600 | -700.0 | 25.909132 | 4082.209300 | 1.648000e+05 | 4.265864 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 6927532 | 0.0050 | 1.794863e+08 | GS | apac | availability | 100 | 0.102077 | 0.253050 | -0.746950 | -0.093579 | 2727.099035 | 0.999994 | JP | 100 | -1.813639e+04 | 1.813639e+04 | -2.590913e+03 | 2.590913e+03 | -1.0 | 1697.183927 | 0.093579 | -1.851312e+03 | -2.644731e+02 | 242.454847 | -100.0 | -2.590913e+03 | NaN | NaN |
| 318 | @TOPCO3 | -6.661234e+04 | -1.148489e-03 | 0.00300 | -0.000000 | 0.005000 | 2.737493 | -1.149656e-03 | -0.001150 | 0.000000e+00 | 1.0 | 6.558042e-01 | 0.0 | -3800 | -3800.0 | 17.529564 | 2728.633600 | 5.058000e+05 | 8.751421 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 11636350 | 0.0050 | 2.039801e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.107190 | 1899.900414 | 0.996648 | JP | 100 | -6.661234e+04 | 6.661234e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7140.170445 | 0.107190 | -5.256109e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 319 | @TOYOT13 | -7.790431e+05 | -1.343178e-02 | 0.00300 | -0.000000 | 0.005000 | 32.015470 | -1.344544e-02 | -0.003395 | 1.005012e-02 | 1.0 | 1.000000e+00 | 7400.0 | -9900 | -2500.0 | 78.691222 | 12499.829000 | 5.590000e+05 | 44.306800 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 24574358 | 0.0050 | 1.933786e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | 0.009101 | 16922.926837 | 1.000000 | JP | 100 | -1.967281e+05 | 1.967281e+05 | 5.823150e+05 | 5.823150e+05 | 1.0 | -1790.344794 | 0.009101 | -1.427398e+05 | 4.225099e+05 | 5299.420592 | 0.0 | 0.000000e+00 | NaN | NaN |
| 320 | @YASKA3 | -1.172660e+06 | -2.021827e-02 | 0.00300 | -0.000000 | 0.005000 | 48.191492 | -2.023883e-02 | -0.023557 | -3.318607e-03 | 1.0 | 1.000000e+00 | -7100.0 | -43300 | -50400.0 | 27.082209 | 4283.379000 | 2.425500e+06 | 65.878286 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 35292820 | 0.0050 | 9.558075e+08 | GS | apac | availability | 7100 | 1.216522 | 1.127000 | 0.127000 | -0.184717 | 7222.569415 | 1.000000 | JP | 100 | -1.364943e+06 | 1.364943e+06 | -1.922837e+05 | 1.922837e+05 | -1.0 | 252128.019743 | 0.184717 | -1.660484e+06 | -2.339174e+05 | 35518.034527 | -7100.0 | -1.922837e+05 | NaN | NaN |
| 321 | @ENDEA53 | -1.062337e+05 | -1.831615e-03 | 0.00350 | -0.000000 | 0.005000 | 4.365767 | -1.833477e-03 | -0.001661 | 1.722465e-04 | 1.0 | 1.000000e+00 | 3969.0 | -42248 | -38279.0 | 2.514525 | 4.110470 | 6.062719e+06 | 15.321156 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 178426624 | 0.0050 | 4.486582e+08 | GS | apac | availability | 0 | 0.042045 | 0.171083 | -0.828917 | -0.111887 | 4503.466469 | 1.000000 | AU | 1 | -9.625350e+04 | 9.625350e+04 | 9.980150e+03 | 9.980150e+03 | 1.0 | 10769.539095 | 0.111887 | -4.047009e+03 | 4.196186e+02 | -1116.651445 | 0.0 | 0.000000e+00 | NaN | NaN |
| 322 | @FUJIP6 | 7.209948e+05 | 1.243095e-02 | 0.00300 | 17.777955 | 0.000000 | -0.000000 | 1.244359e-02 | 0.006784 | -5.659474e-03 | 1.0 | 1.000000e+00 | -15600.0 | 34300 | 18700.0 | 21.020258 | 3316.447100 | 4.393000e+06 | 92.382304 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 238644009 | 0.0050 | 5.016359e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.045870 | 26146.619343 | 1.000000 | JP | 100 | 3.930788e+05 | 3.930788e+05 | -3.279160e+05 | 3.279160e+05 | -1.0 | -18030.680776 | 0.045870 | 1.380374e+05 | -1.151542e+05 | 15041.637439 | 0.0 | 0.000000e+00 | NaN | NaN |
| 323 | @GSYUA1 | -3.011350e+04 | -5.191983e-04 | 0.00300 | -0.000000 | 0.005000 | 1.237541 | -5.197262e-04 | -0.000520 | 0.000000e+00 | 1.0 | 5.495226e-01 | 0.0 | -1900 | -1900.0 | 15.849211 | 2504.386500 | 4.532000e+05 | 7.196905 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 11945100 | 0.0050 | 1.893204e+08 | GS | apac | availability | 0 | 0.621173 | 0.719974 | -0.280026 | -0.063868 | 1591.996867 | 1.000000 | JP | 100 | -3.011350e+04 | 3.011350e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1923.301205 | 0.063868 | -1.870570e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 324 | @HINDU61 | 2.196225e+05 | 3.786595e-03 | 0.01000 | 18.051167 | 0.000000 | -0.000000 | 3.790446e-03 | 0.003860 | 6.968909e-05 | 1.0 | 1.602048e-07 | 87.0 | 4732 | 4819.0 | 46.412201 | 4022.580100 | 1.321248e+06 | 61.660484 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259573 | 0.402450 | -0.597550 | 0.134596 | 31039.319441 | 1.000000 | IN | 1 | 2.236604e+05 | 2.236604e+05 | 4.037861e+03 | 4.037861e+03 | 1.0 | 30103.796385 | 0.134596 | 5.805628e+04 | 1.048121e+03 | 543.480034 | 0.0 | 0.000000e+00 | NaN | NaN |
| 325 | @NKSJH1 | 4.215656e+05 | 7.268372e-03 | 0.00300 | 10.394767 | 0.000000 | -0.000000 | 7.275762e-03 | 0.006005 | -1.271067e-03 | 1.0 | 1.000000e+00 | -2900.0 | 16600 | 13700.0 | 25.395515 | 4014.517100 | 2.778900e+06 | 70.739297 | 8630.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 166788315 | 0.0050 | 4.235675e+09 | GS | apac | availability | 0 | 0.495441 | 0.564660 | -0.435340 | 0.037850 | 25153.802522 | 1.000000 | JP | 100 | 3.479186e+05 | 3.479186e+05 | -7.364699e+04 | 7.364699e+04 | -1.0 | 13168.649088 | 0.037850 | 1.723731e+05 | -3.648774e+04 | -2787.524259 | 0.0 | 0.000000e+00 | NaN | NaN |
| 326 | @POLAO1 | -2.970324e+04 | -5.121249e-04 | 0.00300 | -0.000000 | 0.005000 | 1.220681 | -5.126456e-04 | -0.000715 | -2.019513e-04 | 1.0 | 4.698626e-01 | -1300.0 | -3300 | -4600.0 | 9.000982 | 1415.489300 | 6.884000e+05 | 6.178769 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 7991617 | 0.0100 | 7.193240e+07 | GS | apac | availability | 1300 | 0.336216 | 0.442630 | -0.557370 | -0.058181 | 1361.217316 | 0.999998 | JP | 100 | -4.140452e+04 | 4.140452e+04 | -1.170128e+04 | 1.170128e+04 | -1.0 | 2408.946248 | 0.058181 | -1.392087e+04 | -3.934158e+03 | 680.789157 | -1300.0 | -1.170128e+04 | NaN | NaN |
| 327 | @WORLE1 | -1.806868e+05 | -3.115290e-03 | 0.00350 | -0.000000 | 0.005000 | 7.425486 | -3.118458e-03 | -0.004434 | -1.315072e-03 | 1.0 | 1.000000e+00 | -8968.0 | -21266 | -30234.0 | 8.496512 | 13.806791 | 8.417570e+05 | 7.145163 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 63220540 | 0.0050 | 5.371541e+08 | GS | apac | availability | 8968 | 0.367159 | 0.439948 | -0.560052 | -0.116083 | 4495.552114 | 1.000000 | AU | 1 | -2.568835e+05 | 2.568835e+05 | -7.619672e+04 | 7.619672e+04 | -1.0 | 29819.894584 | 0.116083 | -9.431714e+04 | -2.797632e+04 | 8845.168176 | -8968.0 | -7.619672e+04 | NaN | NaN |
| 328 | @ASHIK4 | 8.566184e+03 | 1.476928e-04 | 0.00300 | 0.211221 | 0.000000 | -0.000000 | 1.478430e-04 | 0.000000 | -1.478430e-04 | 1.0 | 1.000000e+00 | -2100.0 | 2100 | 0.0 | 4.079135 | 644.711190 | 2.833400e+06 | 11.583175 | 7167.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 134712766 | 0.0050 | 5.495116e+08 | GS | apac | availability | 0 | 0.632937 | 0.595762 | -0.404238 | -0.036207 | 4148.705692 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8.566184e+03 | 8.566184e+03 | -1.0 | -0.000000 | 0.036207 | 0.000000e+00 | -5.421851e+03 | 310.157058 | 0.0 | 0.000000e+00 | NaN | NaN |
| 329 | @COCHL2 | -1.072176e+05 | -1.848579e-03 | 0.00350 | -0.000000 | 0.005000 | 4.406203 | -1.850459e-03 | -0.001850 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -579 | -579.0 | 185.177214 | 301.509280 | 4.562600e+04 | 8.457572 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 13911870 | 0.0050 | 2.576161e+09 | GS | apac | availability | 0 | 0.184517 | 0.360062 | -0.639938 | -0.095070 | 12116.119727 | 1.000000 | AU | 1 | -1.072176e+05 | 1.072176e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10193.196116 | 0.095070 | -1.978344e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 330 | @INDIA284 | 3.234383e+05 | 5.576522e-03 | 0.01000 | 26.583966 | 0.000000 | -0.000000 | 5.582192e-03 | 0.005426 | -1.560100e-04 | 1.0 | 3.120199e-08 | -1000.0 | 35781 | 34781.0 | 9.039386 | 782.370120 | 6.281465e+06 | 57.015257 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | -0.019324 | 7231.508442 | 1.000000 | IN | 1 | 3.143989e+05 | 3.143989e+05 | -9.039386e+03 | 9.039386e+03 | -1.0 | -6075.520287 | 0.019324 | 9.226866e+04 | -2.652847e+03 | 174.679287 | 0.0 | 0.000000e+00 | NaN | NaN |
| 331 | @INFOR78 | -3.880663e+04 | -6.690798e-04 | 0.00300 | -0.000000 | 0.065000 | 20.732309 | -6.697602e-04 | -0.000670 | 0.000000e+00 | 1.0 | 1.224868e-02 | 0.0 | -1500 | -1500.0 | 25.871087 | 4125.738300 | 1.481000e+05 | 3.874461 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 25930 | 0.0650 | 6.708373e+05 | GS | apac | availability | 0 | -0.106097 | 0.213918 | -0.786082 | -0.182180 | 245.161533 | 0.999201 | JP | 100 | -3.880663e+04 | 3.880663e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7069.791283 | 0.182180 | 4.117256e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 332 | @SHANG384 | -2.483242e+04 | -4.281452e-04 | 0.00375 | -0.000000 | 0.310000 | 63.271647 | -4.285805e-04 | -0.000429 | 0.000000e+00 | 1.0 | 7.269103e-03 | 0.0 | -22000 | -22000.0 | 1.128746 | 8.967500 | 6.473000e+06 | 7.453916 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 351088 | 0.3225 | 3.962893e+05 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.017296 | 372.335188 | 0.257446 | XH | 2000 | -2.483242e+04 | 2.483242e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -429.503861 | 0.017296 | -9.558623e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 333 | @SUNWE2 | -3.543958e+04 | -6.110273e-04 | 0.00300 | -0.000000 | 0.047500 | 13.836002 | -6.116486e-04 | -0.000672 | -6.040974e-05 | 1.0 | 2.978684e-02 | -800.0 | -8100 | -8900.0 | 4.375257 | 694.053720 | 9.826000e+05 | 4.324385 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 862796 | 0.0500 | 3.774955e+06 | GS | apac | availability | 800 | 0.411865 | 0.528646 | -0.471354 | -0.153441 | 86.294075 | 0.999998 | JP | 100 | -3.893979e+04 | 3.893979e+04 | -3.500206e+03 | 3.500206e+03 | -1.0 | 5974.977843 | 0.153441 | -1.603794e+04 | -1.441613e+03 | 537.076660 | -800.0 | -3.500206e+03 | NaN | NaN |
| 334 | @TAIWA91 | 3.321305e+05 | 5.726389e-03 | 0.00475 | 12.966741 | 0.000000 | -0.000000 | 5.732212e-03 | 0.005732 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 33.213055 | 1103.004700 | 2.447575e+07 | 815.134938 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | 0.062533 | 861305.296121 | 1.000000 | TW | 1000 | 3.321305e+05 | 3.321305e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20769.053882 | 0.062533 | 1.455426e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 335 | @TOKIM1 | -1.893408e+04 | -3.264497e-04 | 0.00300 | -0.000000 | 0.005000 | 0.778113 | -3.267817e-04 | -0.000327 | 0.000000e+00 | 1.0 | 6.258296e-02 | 0.0 | -1000 | -1000.0 | 18.934085 | 2999.639200 | 1.738000e+05 | 3.305775 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 190510 | 0.0100 | 3.607132e+06 | GS | apac | availability | 0 | 1.118691 | 1.071324 | 0.071324 | -0.089738 | 300.693869 | 0.974147 | JP | 100 | -1.893408e+04 | 1.893408e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1699.112505 | 0.089738 | -2.118140e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 336 | @TTWAA1 | 1.059194e+04 | 1.826197e-04 | 0.00475 | 0.413521 | 0.000000 | -0.000000 | 1.828054e-04 | 0.000183 | 0.000000e+00 | 1.0 | 3.796096e-02 | 0.0 | 4000 | 4000.0 | 2.647986 | 87.863694 | 8.812367e+06 | 23.378582 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 830609 | 0.0525 | 2.199441e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.069451 | 425.890182 | 0.518546 | TW | 1000 | 1.059194e+04 | 1.059194e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 735.626147 | 0.069451 | -1.287868e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 337 | @UTDIN7 | 2.977097e+04 | 5.132927e-04 | 0.00475 | 1.162291 | 0.000000 | -0.000000 | 5.138146e-04 | 0.000514 | 0.000000e+00 | 1.0 | 9.792616e-01 | 0.0 | 2000 | 2000.0 | 14.885487 | 492.881110 | 1.508759e+06 | 22.453197 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 4003019 | 0.0125 | 5.958689e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.072205 | 2836.973814 | 1.000000 | TW | 1000 | 2.977097e+04 | 2.977097e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2149.613140 | 0.072205 | -4.379007e+01 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 338 | @SALLI3 | -8.295452e+04 | -1.430250e-03 | 0.00375 | -0.000000 | 0.005000 | 3.409090 | -1.431705e-03 | -0.001432 | 0.000000e+00 | 1.0 | 2.564281e-01 | 0.0 | -1360000 | -1360000.0 | 0.060996 | 0.477600 | 1.693200e+08 | 10.384368 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 242224313 | 0.0050 | 1.477471e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.031012 | 833.737687 | 0.794235 | XH | 10000 | -8.295452e+04 | 8.295452e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2572.555878 | 0.031012 | -1.742113e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 339 | @AJINO2 | 1.339209e+05 | 2.308981e-03 | 0.00300 | 3.302160 | 0.000000 | -0.000000 | 2.311329e-03 | 0.001051 | -1.260725e-03 | 1.0 | 1.000000e+00 | -1800.0 | 3300 | 1500.0 | 40.582097 | 6397.367200 | 1.635700e+06 | 66.352829 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 105627183 | 0.0050 | 4.286573e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | -0.030550 | 20628.478611 | 1.000000 | JP | 100 | 6.087315e+04 | 6.087315e+04 | -7.304777e+04 | 7.304777e+04 | -1.0 | -1859.648353 | 0.030550 | 2.790625e+04 | -3.348750e+04 | 2231.578024 | 0.0 | 0.000000e+00 | NaN | NaN |
| 340 | @ITHOL1 | 1.355949e+05 | 2.337844e-03 | 0.00300 | 3.343437 | 0.000000 | -0.000000 | 2.340221e-03 | 0.002418 | 7.800736e-05 | 1.0 | 1.000000e+00 | 200.0 | 6000 | 6200.0 | 22.599155 | 3579.780300 | 7.388000e+05 | 16.770182 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 33613022 | 0.0050 | 7.596259e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | -0.005153 | 5338.675523 | 1.000000 | JP | 100 | 1.401148e+05 | 1.401148e+05 | 4.519831e+03 | 4.519831e+03 | 1.0 | -722.027753 | 0.005153 | 4.161609e+04 | 1.342454e+03 | -23.291218 | 0.0 | 0.000000e+00 | NaN | NaN |
| 341 | @KUSUR2 | -4.519641e+04 | -7.792484e-04 | 0.00300 | -0.000000 | 0.005000 | 1.857387 | -7.800408e-04 | -0.000780 | 0.000000e+00 | 1.0 | 5.631702e-01 | 0.0 | -2300 | -2300.0 | 19.650612 | 3116.206300 | 4.950000e+05 | 9.781060 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 5510675 | 0.0050 | 1.082881e+08 | GS | apac | availability | 0 | 0.391912 | 0.452683 | -0.547317 | -0.128444 | 1631.534668 | 0.999965 | JP | 100 | -4.519641e+04 | 4.519641e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5805.187211 | 0.128444 | -1.771303e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 342 | @MARUB11 | -5.522145e+04 | -9.520940e-04 | 0.00300 | -0.000000 | 0.005000 | 2.269375 | -9.530622e-04 | -0.000929 | 2.443749e-05 | 1.0 | 1.000000e+00 | 100.0 | -3900 | -3800.0 | 14.159347 | 2243.583300 | 3.163300e+06 | 45.002547 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 207915261 | 0.0050 | 2.943944e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.033405 | 23515.254335 | 1.000000 | JP | 100 | -5.380552e+04 | 5.380552e+04 | 1.415935e+03 | 1.415935e+03 | 1.0 | 1797.360764 | 0.033405 | -5.502260e+04 | 1.447963e+03 | -47.298967 | 0.0 | 0.000000e+00 | NaN | NaN |
| 343 | @MITSU72 | 2.129831e+05 | 3.672122e-03 | 0.00300 | 5.251638 | 0.000000 | -0.000000 | 3.675856e-03 | 0.003676 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15500 | 15500.0 | 13.740844 | 2176.770600 | 2.820900e+07 | 389.363165 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 586864234 | 0.0050 | 8.064010e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.015535 | 46356.769543 | 1.000000 | JP | 100 | 2.129831e+05 | 2.129831e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3308.747759 | 0.015535 | 2.239640e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 344 | @HONDA9 | -4.652230e+04 | -8.021086e-04 | 0.00300 | -0.000000 | 0.005000 | 1.911875 | -8.029243e-04 | 0.000000 | 8.029243e-04 | 1.0 | 1.000000e+00 | 4800.0 | -4800 | 0.0 | 9.692146 | 1544.157500 | 2.838510e+07 | 277.930727 | 7267.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 658765641 | 0.0050 | 6.384853e+09 | GS | apac | availability | 0 | 0.577185 | 0.643127 | -0.356873 | -0.046637 | 51174.531488 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.652230e+04 | 4.652230e+04 | 1.0 | -0.000000 | 0.046637 | 0.000000e+00 | 2.685195e+04 | -2169.646346 | 0.0 | 0.000000e+00 | NaN | NaN |
| 345 | @TOPPA4 | -5.198630e+04 | -8.963155e-04 | 0.00300 | -0.000000 | 0.005000 | 2.136423 | -8.972269e-04 | -0.001417 | -5.194472e-04 | 1.0 | 1.000000e+00 | -1100.0 | -1900 | -3000.0 | 27.361211 | 4324.675800 | 1.077200e+06 | 29.539586 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 40730935 | 0.0050 | 1.114448e+09 | GS | apac | availability | 1100 | 0.547368 | 0.627105 | -0.372895 | -0.082825 | 8720.188570 | 1.000000 | JP | 100 | -8.208363e+04 | 8.208363e+04 | -3.009733e+04 | 3.009733e+04 | -1.0 | 6798.588162 | 0.082825 | -4.492996e+04 | -1.647432e+04 | 2492.815660 | -1100.0 | -3.009733e+04 | NaN | NaN |
| 346 | @YANGM3 | 3.553374e+05 | 6.126507e-03 | 0.00475 | 13.872762 | 0.000000 | -0.000000 | 6.132737e-03 | 0.006283 | 1.504966e-04 | 1.0 | 6.668996e-01 | 4000.0 | 163000 | 167000.0 | 2.179984 | 71.652405 | 4.801050e+07 | 103.868336 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-13 | 2025-01-13 | 17725281 | 0.0300 | 3.864083e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.185712 | 7612.730323 | 1.000000 | TW | 1000 | 3.640573e+05 | 3.640573e+05 | 8.719936e+03 | 8.719936e+03 | 1.0 | 67609.995325 | 0.185712 | 1.792881e+05 | 4.294325e+03 | 1619.401086 | 0.0 | 0.000000e+00 | NaN | NaN |
| 347 | @DAIKI4 | -3.497352e+05 | -6.029918e-03 | 0.00300 | -0.000000 | 0.005000 | 14.372681 | -6.036049e-03 | -0.003823 | 2.213218e-03 | 1.0 | 1.000000e+00 | 1100.0 | -3000 | -1900.0 | 116.578414 | 18391.083000 | 8.561000e+05 | 99.835802 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 64185144 | 0.0050 | 7.482602e+09 | GS | apac | availability | 0 | 1.129311 | 1.061763 | 0.061763 | -0.035305 | 34170.762195 | 1.000000 | JP | 100 | -2.214990e+05 | 2.214990e+05 | 1.282363e+05 | 1.282363e+05 | 1.0 | 7820.115180 | 0.035305 | -2.501412e+05 | 1.448186e+05 | -4527.435104 | 0.0 | 0.000000e+00 | NaN | NaN |
| 348 | @DONGY26 | -6.624034e+04 | -1.142075e-03 | 0.00375 | -0.000000 | 0.005000 | 2.722206 | -1.143236e-03 | -0.001143 | 0.000000e+00 | 1.0 | 5.880797e-01 | 0.0 | -64000 | -64000.0 | 1.035005 | 8.166400 | 1.437000e+07 | 15.069364 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 36492026 | 0.0050 | 3.776944e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.009713 | 1703.698724 | 1.000000 | XH | 2000 | -6.624034e+04 | 6.624034e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -643.396343 | 0.009713 | -1.191834e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 349 | @FLATG7 | -9.230295e+03 | -1.591430e-04 | 0.00375 | -0.000000 | 0.145000 | 11.000488 | -1.593048e-04 | 0.000000 | 1.593048e-04 | 1.0 | 7.387888e-02 | 0.0 | -6000 | -6000.0 | 1.538382 | 11.717301 | 6.049000e+06 | 9.101619 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 2776510 | 0.1450 | 4.271334e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | -0.021394 | 679.526668 | 1.000000 | XH | 2000 | -9.230295e+03 | 9.230295e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 197.474106 | 0.021394 | -1.922872e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 350 | @GANFE1 | -1.533245e+04 | -2.643527e-04 | 0.00375 | -0.000000 | 0.077500 | 9.766564 | -2.646215e-04 | -0.000265 | 0.000000e+00 | 1.0 | 3.559811e-01 | 0.0 | -6000 | -6000.0 | 2.555409 | 20.091294 | 3.763920e+06 | 9.710818 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 12388760 | 0.0800 | 3.165835e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.011048 | 1031.296489 | 1.000000 | XH | 2000 | -1.533245e+04 | 1.533245e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 169.395171 | 0.011048 | -3.324344e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 351 | @GUORU1 | 5.035827e+05 | 8.682461e-03 | 0.00375 | 15.521385 | 0.000000 | -0.000000 | 8.691290e-03 | 0.008691 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 285000 | 285000.0 | 1.766957 | 13.809500 | 3.105309e+07 | 55.066855 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 618401511 | 0.0050 | 1.092689e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.094843 | 11927.713363 | 1.000000 | HK | 1000 | 5.035827e+05 | 5.035827e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47761.397371 | 0.094843 | 9.037994e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 352 | @HENGA2 | -6.256261e+04 | -1.078666e-03 | 0.00375 | -0.000000 | 0.005000 | 2.571066 | -1.079763e-03 | -0.001080 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.606775 | 20.480698 | 3.910622e+06 | 10.284853 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 64827982 | 0.0050 | 1.689920e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.058857 | 3029.388400 | 0.999384 | XH | 2000 | -6.256261e+04 | 6.256261e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3682.255995 | 0.058857 | -6.796985e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 353 | @HINDU8 | 6.236179e+04 | 1.075203e-03 | 0.01000 | 5.125626 | 0.000000 | -0.000000 | 1.076297e-03 | 0.001425 | 3.487291e-04 | 1.0 | 1.735402e-08 | 4019.0 | 12404 | 16423.0 | 5.027554 | 433.510010 | 9.100520e+05 | 4.577024 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.270515 | 0.407912 | -0.592088 | 0.144650 | 7859.917968 | 1.000000 | IN | 1 | 8.256753e+04 | 8.256753e+04 | 2.020574e+04 | 2.020574e+04 | 1.0 | 11943.410393 | 0.144650 | 2.233575e+04 | 5.465955e+03 | 2922.764804 | 0.0 | 0.000000e+00 | NaN | NaN |
| 354 | @HOUSI16 | 5.989219e+04 | 1.032624e-03 | 0.01000 | 4.922646 | 0.000000 | -0.000000 | 1.033674e-03 | 0.002452 | 1.418761e-03 | 1.0 | 8.577495e-09 | 33081.0 | 24102 | 57183.0 | 2.484947 | 218.840000 | 7.397016e+06 | 18.780241 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | 0.130101 | 4974.617401 | 1.000000 | IN | 1 | 1.420967e+05 | 1.420967e+05 | 8.220453e+04 | 8.220453e+04 | 1.0 | 18486.874950 | 0.130101 | 2.392073e+04 | 1.383841e+04 | 10694.862288 | 0.0 | 0.000000e+00 | NaN | NaN |
| 355 | @UNIPR8 | -6.593728e+04 | -1.136850e-03 | 0.00375 | -0.000000 | 0.005000 | 2.709751 | -1.138006e-03 | -0.001138 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -66000 | -66000.0 | 0.999050 | 7.763200 | 7.975430e+06 | 7.950645 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 102298270 | 0.0050 | 1.022011e+08 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | 0.014449 | 4315.227105 | 0.999922 | XH | 2000 | -6.593728e+04 | 6.593728e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -952.697700 | 0.014449 | -4.699725e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 356 | @WESTC16 | -1.649845e+04 | -2.844560e-04 | 0.00375 | -0.000000 | 0.010000 | 1.356037 | -2.847452e-04 | -0.000285 | 0.000000e+00 | 1.0 | 2.509899e-01 | 0.0 | -88000 | -88000.0 | 0.187482 | 1.463400 | 3.659000e+07 | 6.875953 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 100598152 | 0.0125 | 1.886038e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.075563 | 727.131224 | 0.920524 | XH | 2000 | -1.649845e+04 | 1.649845e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1246.671401 | 0.075563 | -2.572835e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 357 | @ZAILA3 | -1.457739e+04 | -2.513344e-04 | 0.00375 | -0.000000 | 0.005000 | 0.599071 | -2.515899e-04 | -0.000252 | 0.000000e+00 | 1.0 | 9.177026e-01 | 0.0 | -6000 | -6000.0 | 2.429565 | 19.156098 | 8.463000e+05 | 2.081799 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 39537012 | 0.0050 | 9.605776e+07 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | 0.014746 | 2658.634007 | 1.000000 | XH | 2000 | -1.457739e+04 | 1.457739e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -214.955565 | 0.014746 | -2.111460e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 358 | @CHINA536 | -1.264466e+05 | -2.180113e-03 | 0.00375 | -0.000000 | 0.005000 | 5.196434 | -2.182330e-03 | -0.002182 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -189000 | -189000.0 | 0.669029 | 5.242400 | 2.821494e+07 | 18.994018 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 947474785 | 0.0050 | 6.338885e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.079239 | 6372.226076 | 1.000000 | XH | 2000 | -1.264466e+05 | 1.264466e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10019.500936 | 0.079239 | -8.055287e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 359 | @DENKI3 | -8.265432e+03 | -1.425074e-04 | 0.00300 | -0.000000 | 0.005000 | 0.339675 | -1.426524e-04 | 0.000000 | 1.426524e-04 | 1.0 | 4.210900e-01 | 0.0 | -600 | -600.0 | 13.775720 | 2183.335700 | 4.885000e+05 | 6.763003 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 9590741 | 0.0050 | 1.321194e+08 | GS | apac | availability | 0 | 0.396973 | 0.568227 | -0.431773 | -0.112254 | 1219.920422 | 0.999991 | JP | 100 | -8.265432e+03 | 8.265432e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 927.829706 | 0.112254 | -3.281151e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 360 | @KANSA18 | -2.229098e+04 | -3.843273e-04 | 0.00300 | -0.000000 | 0.005000 | 0.916068 | -3.847181e-04 | -0.000385 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 10.614755 | 1674.216400 | 3.253000e+06 | 34.534261 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 138408665 | 0.0050 | 1.469174e+09 | GS | apac | availability | 0 | 0.605582 | 0.580712 | -0.419288 | -0.058577 | 11124.601311 | 1.000000 | JP | 100 | -2.229098e+04 | 2.229098e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1305.742826 | 0.058577 | -1.349903e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 361 | @KOSEC2 | -8.484195e+03 | -1.462792e-04 | 0.00300 | -0.000000 | 0.005000 | 0.348666 | -1.464280e-04 | 0.000000 | 1.464280e-04 | 1.0 | 6.388158e-01 | 0.0 | -200 | -200.0 | 42.420973 | 6710.836000 | 1.939000e+05 | 8.251045 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 5168817 | 0.0050 | 2.192662e+08 | GS | apac | availability | 0 | 0.925031 | 0.843731 | -0.156269 | -0.026635 | 1850.684081 | 1.000000 | JP | 100 | -8.484195e+03 | 8.484195e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 225.976466 | 0.026635 | -7.848144e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 362 | @POWER201 | 4.596593e+04 | 7.925160e-04 | 0.01000 | 3.778021 | 0.000000 | -0.000000 | 7.933219e-04 | 0.000000 | -7.933219e-04 | 1.0 | 1.200184e-08 | -13220.0 | 13220 | 0.0 | 3.476999 | 301.490000 | 6.540781e+06 | 22.878124 | PGRD.NS | NSE | IND | IN | True | 0 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066603 | 0.161902 | -0.838098 | 0.026020 | 32338.190543 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -4.596593e+04 | 4.596593e+04 | -1.0 | 0.000000 | 0.026020 | 0.000000e+00 | -3.061450e+03 | -1196.051054 | 0.0 | 0.000000e+00 | NaN | NaN |
| 363 | @UBEIN3 | -6.548175e+04 | -1.128996e-03 | 0.00300 | -0.000000 | 0.005000 | 2.691031 | -1.130144e-03 | -0.001464 | -3.339061e-04 | 1.0 | 5.455517e-01 | -1300.0 | -4400 | -5700.0 | 14.882216 | 2344.990000 | 3.749000e+05 | 5.574565 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 11977501 | 0.0050 | 1.782518e+08 | GS | apac | availability | 1300 | 0.472898 | 0.615744 | -0.384256 | -0.110220 | 1580.492916 | 1.000000 | JP | 100 | -8.482863e+04 | 8.482863e+04 | -1.934688e+04 | 1.934688e+04 | -1.0 | 9349.780584 | 0.110220 | -4.011525e+04 | -9.149092e+03 | 2132.406098 | -1300.0 | -1.934688e+04 | NaN | NaN |
| 364 | @ANHUI11 | -1.007782e+04 | -1.737554e-04 | 0.00375 | -0.000000 | 0.005000 | 0.414157 | -1.739321e-04 | -0.000174 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.519454 | 19.604508 | 5.034758e+06 | 12.674827 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 120570982 | 0.0050 | 3.037730e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.115647 | 2979.596874 | 1.000000 | XH | 2000 | -1.007782e+04 | 1.007782e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1165.471663 | 0.115647 | -1.598081e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 365 | @APPEN3 | -3.758397e+04 | -6.479994e-04 | 0.00350 | -0.000000 | 0.047500 | 14.673193 | -6.486584e-04 | -0.000649 | 0.000000e+00 | 1.0 | 6.415272e-02 | 0.0 | -21990 | -21990.0 | 1.709139 | 2.746260 | 1.203327e+07 | 20.316928 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 2152801 | 0.0500 | 3.679436e+06 | GS | apac | availability | 0 | 1.269849 | 1.161489 | 0.161489 | -0.152784 | 445.632637 | 0.999957 | AU | 1 | -3.758397e+04 | 3.758397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5742.214204 | 0.152784 | -4.772595e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 366 | @ARIST4 | -1.340079e+05 | -2.310481e-03 | 0.00350 | -0.000000 | 0.005000 | 5.507173 | -2.312830e-03 | -0.003225 | -9.123168e-04 | 1.0 | 1.000000e+00 | -1196.0 | -3032 | -4228.0 | 44.197847 | 71.856461 | 7.951840e+05 | 35.129025 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 118641856 | 0.0050 | 5.243715e+09 | GS | apac | availability | 1196 | 0.221773 | 0.326234 | -0.673766 | -0.153332 | 27726.714605 | 1.000000 | AU | 1 | -1.868685e+05 | 1.868685e+05 | -5.286063e+04 | 5.286063e+04 | -1.0 | 28652.999931 | 0.153332 | -4.144237e+04 | -1.172305e+04 | 8105.247852 | -1196.0 | -5.286063e+04 | NaN | NaN |
| 367 | @BANKO15 | -4.099956e+04 | -7.068890e-04 | 0.00375 | -0.000000 | 0.005000 | 1.684914 | -7.076078e-04 | -0.000708 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -52000 | -52000.0 | 0.788453 | 6.168100 | 1.794302e+07 | 14.211980 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 695251092 | 0.0050 | 5.481729e+08 | GS | apac | availability | 0 | 0.673983 | 0.712154 | -0.287846 | 0.119437 | 27605.208110 | 1.000000 | XH | 2000 | -4.099956e+04 | 4.099956e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4896.869562 | 0.119437 | -2.763299e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 368 | @CHANG56 | -7.037008e+03 | -1.213277e-04 | 0.00375 | -0.000000 | 0.030000 | 1.735153 | -1.214511e-04 | 0.000000 | 1.214511e-04 | 1.0 | 6.367195e-02 | 0.0 | -10000 | -10000.0 | 0.703701 | 5.510600 | 1.032044e+07 | 7.303057 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 5232518 | 0.0300 | 3.682127e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.056256 | 979.642367 | 0.999995 | XH | 2000 | -7.037008e+03 | 7.037008e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -395.871620 | 0.056256 | -1.233888e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 369 | @CHINA710 | -1.308781e+04 | -2.256519e-04 | 0.00375 | -0.000000 | 0.005000 | 0.537855 | -2.258813e-04 | -0.000226 | 0.000000e+00 | 1.0 | 6.788361e-01 | 0.0 | -28000 | -28000.0 | 0.467422 | 3.636700 | 1.735361e+07 | 8.104098 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 296912426 | 0.0050 | 1.387833e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.089723 | 1966.624804 | 1.000000 | XH | 2000 | -1.308781e+04 | 1.308781e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1174.282513 | 0.089723 | -1.748949e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 370 | @MARGI3 | -6.232388e+04 | -1.074550e-03 | 0.00350 | -0.000000 | 0.005000 | 2.561255 | -1.075642e-03 | -0.000865 | 2.105553e-04 | 1.0 | 1.000000e+00 | 9061.0 | -46289 | -37228.0 | 1.346408 | 2.219091 | 2.559323e+07 | 34.916666 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 279188021 | 0.0050 | 3.759010e+08 | GS | apac | availability | 0 | 1.087707 | 0.997767 | -0.002233 | -0.084814 | 3812.575408 | 1.000000 | AU | 1 | -5.012408e+04 | 5.012408e+04 | 1.219980e+04 | 1.219980e+04 | 1.0 | 4251.215437 | 0.084814 | -5.452032e+04 | 1.326981e+04 | -1034.712127 | 0.0 | 0.000000e+00 | NaN | NaN |
| 371 | @NATLM5 | 3.529055e+04 | 6.084577e-04 | 0.01000 | 2.900593 | 0.000000 | -0.000000 | 6.090764e-04 | 0.000723 | 1.140701e-04 | 1.0 | 2.524512e-09 | 9037.0 | 48253 | 57290.0 | 0.731365 | 63.640000 | 1.624899e+07 | 11.997051 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755077 | 0.749249 | -0.250751 | 0.100165 | 6430.025804 | 1.000000 | IN | 1 | 4.189989e+04 | 4.189989e+04 | 6.609344e+03 | 6.609344e+03 | 1.0 | 4196.892055 | 0.100165 | 3.163764e+04 | 4.990562e+03 | 662.023276 | 0.0 | 0.000000e+00 | NaN | NaN |
| 372 | @PSBCA1 | -6.385699e+04 | -1.100983e-03 | 0.00375 | -0.000000 | 0.005000 | 2.624260 | -1.102102e-03 | -0.001102 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -112000 | -112000.0 | 0.570152 | 4.455300 | 6.502132e+07 | 37.199775 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 964456094 | 0.0050 | 5.498863e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.081236 | 6226.566107 | 1.000000 | XH | 2000 | -6.385699e+04 | 6.385699e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5187.466434 | 0.081236 | -4.452367e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 373 | @SHENZ21 | -6.086755e+04 | -1.049441e-03 | 0.00375 | -0.000000 | 0.005000 | 2.501406 | -1.050508e-03 | 0.000000 | 1.050508e-03 | 1.0 | 1.000000e+00 | 8000.0 | -8000 | 0.0 | 7.608444 | 59.877198 | 5.309742e+06 | 40.826522 | 2313.HK | HKG | HKG | HK | True | 0 | 2025-01-13 | 2025-01-13 | 135476219 | 0.0050 | 1.030763e+09 | GS | apac | availability | 0 | 1.124140 | 1.122490 | 0.122490 | 0.120785 | 6633.568621 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 6.086755e+04 | 6.086755e+04 | 1.0 | 0.000000 | 0.120785 | 0.000000e+00 | 6.842364e+04 | 7351.873301 | 0.0 | 0.000000e+00 | NaN | NaN |
| 374 | @BKCEN2 | 1.830836e+05 | 3.156613e-03 | 0.01000 | 15.047964 | 0.000000 | -0.000000 | 3.159823e-03 | 0.003160 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 304700 | 304700.0 | 0.600865 | 9810.691500 | 7.253131e+07 | 43.965544 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.031930 | 32998.922117 | 1.000000 | ID | 100 | 1.830836e+05 | 1.830836e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5845.894168 | 0.031930 | -2.991534e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 375 | @BUDAP3 | -2.103192e+04 | -3.626193e-04 | 0.00375 | -0.000000 | 0.005000 | 0.864326 | -3.629881e-04 | -0.000363 | 0.000000e+00 | 1.0 | 5.296061e-01 | 0.0 | -23600 | -23600.0 | 0.891183 | 6.930900 | 1.053111e+07 | 9.372845 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 296882929 | 0.0050 | 2.645771e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | -0.003699 | 1534.297638 | 1.000000 | HK | 100 | -2.103192e+04 | 2.103192e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77.796850 | 0.003699 | -3.303190e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 376 | @CHIEF12 | -2.560425e+04 | -4.414525e-04 | 0.00475 | -0.000000 | 0.055000 | 11.574522 | -4.419014e-04 | -0.000442 | 0.000000e+00 | 1.0 | 2.416726e-02 | 0.0 | -8000 | -8000.0 | 3.200531 | 107.776400 | 2.884904e+06 | 9.387959 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 429496 | 0.0550 | 1.374615e+06 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.110189 | 271.400908 | 0.902522 | TW | 1000 | -2.560425e+04 | 2.560425e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2821.312970 | 0.110189 | -8.166359e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 377 | @CHINA173 | -3.219817e+04 | -5.551408e-04 | 0.00375 | -0.000000 | 0.005000 | 1.323212 | -5.557053e-04 | -0.000556 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -21000 | -21000.0 | 1.533246 | 11.971100 | 1.631890e+07 | 25.086064 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 556870114 | 0.0050 | 8.538188e+08 | GS | apac | availability | 0 | 2.130418 | 1.813069 | 0.813069 | 0.059611 | 5705.607279 | 1.000000 | HK | 500 | -3.219817e+04 | 3.219817e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1919.371562 | 0.059611 | -6.859555e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 378 | @CHINA237 | -1.467704e+04 | -2.530524e-04 | 0.00375 | -0.000000 | 0.005000 | 0.603166 | -2.533098e-04 | -0.000253 | 0.000000e+00 | 1.0 | 9.081472e-01 | 0.0 | -18200 | -18200.0 | 0.806431 | 6.315400 | 6.550988e+06 | 5.312699 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 261077185 | 0.0050 | 2.105407e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | 0.007257 | 2630.951599 | 1.000000 | HK | 200 | -1.467704e+04 | 1.467704e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -106.513677 | 0.007257 | -2.012743e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 379 | @CHINA318 | -1.978581e+05 | -3.411346e-03 | 0.00375 | -0.000000 | 0.005000 | 8.131154 | -3.414815e-03 | -0.003415 | 0.000000e+00 | 1.0 | 5.684875e-01 | 0.0 | -535000 | -535000.0 | 0.369828 | 2.895700 | 2.503451e+07 | 9.308939 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 300398871 | 0.0050 | 1.110960e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.033961 | 1646.938944 | 1.000000 | HK | 1000 | -1.978581e+05 | 1.978581e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6719.388627 | 0.033961 | -1.112433e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 380 | @CLPHO3 | -4.089940e+04 | -7.051620e-04 | 0.00375 | -0.000000 | 0.005000 | 1.680797 | -7.058791e-04 | -0.003882 | -3.176456e-03 | 1.0 | 1.000000e+00 | -22500.0 | -5000 | -27500.0 | 8.179880 | 63.702698 | 2.474095e+06 | 20.238657 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 167682833 | 0.0050 | 1.371625e+09 | GS | apac | availability | 22500 | 0.100356 | 0.291414 | -0.708586 | -0.042607 | 15499.548047 | 1.000000 | HK | 500 | -2.249467e+05 | 2.249467e+05 | -1.840473e+05 | 1.840473e+05 | -1.0 | 9584.388559 | 0.042607 | -2.257480e+04 | -1.847029e+04 | 7841.772457 | -22500.0 | -1.840473e+05 | NaN | NaN |
| 381 | @CNCYB2 | -6.411382e+04 | -1.105411e-03 | 0.00375 | -0.000000 | 0.015000 | 7.904444 | -1.106535e-03 | -0.001121 | -1.400677e-05 | 1.0 | 4.916506e-01 | -2000.0 | -158000 | -160000.0 | 0.405784 | 3.184300 | 3.552556e+07 | 14.526548 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 70043718 | 0.0150 | 2.842260e+07 | GS | apac | availability | 2000 | 3.104903 | 2.409640 | 1.409640 | -0.042587 | 2350.728271 | 1.000000 | HK | 2000 | -6.492539e+04 | 6.492539e+04 | -8.115673e+02 | 8.115673e+02 | -1.0 | 2764.971708 | 0.042587 | -2.015870e+05 | -2.519838e+03 | 34.562146 | -2000.0 | -8.115673e+02 | NaN | NaN |
| 382 | @DOMIN35 | -6.478676e+03 | -1.117013e-04 | 0.00350 | -0.000000 | 0.005000 | 0.266247 | -1.118149e-04 | 0.000000 | 1.118149e-04 | 1.0 | 5.698358e-01 | 0.0 | -363 | -363.0 | 17.847593 | 29.014206 | 2.982790e+05 | 5.320666 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 7848294 | 0.0050 | 1.400732e+08 | GS | apac | availability | 0 | 0.593985 | 0.598554 | -0.401446 | -0.129133 | 1650.845072 | 1.000000 | AU | 1 | -6.478676e+03 | 6.478676e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 836.610757 | 0.129133 | -3.848237e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 383 | @ICHIU1 | -1.920318e+04 | -3.310894e-04 | 0.00475 | -0.000000 | 0.087500 | 13.810509 | -3.314261e-04 | -0.000331 | 0.000000e+00 | 1.0 | 8.983861e-03 | 0.0 | -6000 | -6000.0 | 3.200531 | 108.330400 | 8.462504e+06 | 27.679954 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 156622 | 0.1000 | 5.012735e+05 | GS | apac | availability | 0 | 0.836186 | 0.869915 | -0.130085 | -0.070529 | 748.791049 | 1.000000 | TW | 1000 | -1.920318e+04 | 1.920318e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1354.373523 | 0.070529 | -1.605743e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 384 | @RAMSA1 | -2.719007e+05 | -4.687943e-03 | 0.00350 | -0.000000 | 0.005000 | 11.174001 | -4.692710e-03 | -0.004962 | -2.689427e-04 | 1.0 | 1.000000e+00 | -751.0 | -13104 | -13855.0 | 20.749442 | 33.826676 | 6.165850e+05 | 12.822860 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 36950335 | 0.0050 | 7.666988e+08 | GS | apac | availability | 751 | 0.386521 | 0.474438 | -0.525562 | -0.101193 | 3917.607840 | 1.000000 | AU | 1 | -2.874835e+05 | 2.874835e+05 | -1.558283e+04 | 1.558283e+04 | -1.0 | 29091.458521 | 0.101193 | -1.111184e+05 | -6.023091e+03 | 1576.880935 | -751.0 | -1.558283e+04 | NaN | NaN |
| 385 | @RIOTI17 | 5.664564e+04 | 9.766490e-04 | 0.00350 | 1.629532 | 0.000000 | -0.000000 | 9.776421e-04 | 0.000000 | -9.776421e-04 | 1.0 | 1.000000e+00 | -774.0 | 774 | 0.0 | 73.185586 | 118.669470 | 8.811050e+05 | 64.283469 | RIO.AX | ASX | AUS | AU | True | 0 | 2025-01-13 | 2025-01-13 | 36064235 | 0.0050 | 2.639382e+09 | GS | apac | availability | 0 | 0.608439 | 0.656044 | -0.343956 | -0.033231 | 27167.672140 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -5.664564e+04 | 5.664564e+04 | -1.0 | -0.000000 | 0.033231 | 0.000000e+00 | -3.446540e+04 | 1882.378665 | 0.0 | 0.000000e+00 | NaN | NaN |
| 386 | @RUENT3 | -1.005450e+04 | -1.733534e-04 | 0.00475 | -0.000000 | 0.025000 | 2.065993 | -1.735297e-04 | -0.000174 | 0.000000e+00 | 1.0 | 3.669877e-01 | 0.0 | -5000 | -5000.0 | 2.010900 | 67.033707 | 4.071983e+06 | 8.241672 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 10569176 | 0.0250 | 2.125355e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.072870 | 1909.780083 | 1.000000 | TW | 1000 | -1.005450e+04 | 1.005450e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 732.668510 | 0.072870 | -4.199171e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 387 | @SOLAR14 | -2.152206e+04 | -3.710700e-04 | 0.00475 | -0.000000 | 0.042500 | 7.517979 | -3.714473e-04 | -0.000371 | 0.000000e+00 | 1.0 | 8.969422e-02 | 0.0 | -12000 | -12000.0 | 1.793505 | 58.899506 | 4.245000e+06 | 7.549279 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 2885635 | 0.0475 | 5.175400e+06 | GS | apac | availability | 0 | 0.471421 | 0.595902 | -0.404098 | -0.092615 | 1005.056525 | 1.000000 | TW | 1000 | -2.152206e+04 | 2.152206e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1993.270697 | 0.092615 | -1.014594e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 388 | @VOBIL1 | -3.900018e+04 | -6.724169e-04 | 0.00375 | -0.000000 | 0.152500 | 48.883791 | -6.731007e-04 | -0.000673 | 0.000000e+00 | 1.0 | 8.701049e-02 | 0.0 | -121000 | -121000.0 | 0.322316 | 2.605000 | 6.192400e+07 | 20.714486 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 15520268 | 0.1450 | 5.002424e+06 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | 0.008004 | 662.261394 | 0.738506 | HK | 1000 | -3.900018e+04 | 3.900018e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -312.174214 | 0.008004 | -1.039093e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 389 | @CHAIL1 | -2.173945e+05 | -3.748182e-03 | 0.00475 | -0.000000 | 0.005000 | 8.934022 | -3.751993e-03 | -0.003752 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -64000 | -64000.0 | 3.396790 | 112.351400 | 5.700457e+06 | 19.337677 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 23896079 | 0.0050 | 8.116995e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | -0.022096 | 5699.350597 | 1.000000 | TW | 1000 | -2.173945e+05 | 2.173945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4803.575127 | 0.022096 | -2.059806e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 390 | @CHINA377 | 1.059450e+06 | 1.826638e-02 | 0.00375 | 32.654275 | 0.000000 | -0.000000 | 1.828495e-02 | 0.018285 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1396000 | 1396000.0 | 0.758918 | 5.929900 | 2.254327e+08 | 171.661055 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 4294967295 | 0.0050 | 3.259529e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.188077 | 182457.067450 | 1.000000 | XH | 2000 | 1.059450e+06 | 1.059450e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 199257.676844 | 0.188077 | 5.561746e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 391 | @COMPU62 | 3.350492e+05 | 5.776711e-03 | 0.00350 | 9.638402 | 0.000000 | -0.000000 | 5.782585e-03 | 0.007890 | 2.107851e-03 | 1.0 | 1.000000e+00 | 5907.0 | 16205 | 22112.0 | 20.675669 | 33.632828 | 1.084368e+06 | 22.421916 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 85235223 | 0.0050 | 1.762295e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | 0.042406 | 12111.004212 | 1.000000 | AU | 1 | 4.571804e+05 | 4.571804e+05 | 1.221312e+05 | 1.221312e+05 | 1.0 | 19387.368571 | 0.042406 | 3.209603e+04 | 8.574134e+03 | 5179.141921 | 0.0 | 0.000000e+00 | NaN | NaN |
| 392 | @TATAE3 | 2.241654e+04 | 3.864920e-04 | 0.01000 | 1.842455 | 0.000000 | -0.000000 | 3.868850e-04 | 0.001113 | 7.257098e-04 | 1.0 | 2.403013e-07 | 604.0 | 322 | 926.0 | 69.616579 | 5996.058600 | 1.431569e+06 | 99.585484 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.069698 | 2428.133759 | 1.000000 | IN | 1 | 6.446495e+04 | 6.446495e+04 | 4.204841e+04 | 4.204841e+04 | 1.0 | 4493.084629 | 0.069698 | 1.300304e+04 | 8.481462e+03 | 2930.694510 | 0.0 | 0.000000e+00 | NaN | NaN |
| 393 | @UNIMI2 | -1.138302e+05 | -1.962590e-03 | 0.00475 | -0.000000 | 0.015000 | 14.033860 | -1.964585e-03 | -0.001965 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -26000 | -26000.0 | 4.378084 | 145.842700 | 6.873156e+06 | 30.266140 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 27686407 | 0.0150 | 1.212134e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | -0.014430 | 5808.991913 | 1.000000 | TW | 1000 | -1.138302e+05 | 1.138302e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1642.580253 | 0.014430 | -8.672067e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 394 | @WISET1 | -4.576150e+04 | -7.889915e-04 | 0.00350 | -0.000000 | 0.005000 | 1.880610 | -7.897937e-04 | -0.000262 | 5.274171e-04 | 1.0 | 1.000000e+00 | 396.0 | -593 | -197.0 | 77.169485 | 125.456290 | 2.501650e+05 | 19.295304 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 27154267 | 0.0050 | 2.095481e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | -0.079338 | 16260.833421 | 1.000000 | AU | 1 | -1.520239e+04 | 1.520239e+04 | 3.055912e+04 | 3.055912e+04 | 1.0 | 1206.124219 | 0.079338 | -7.341684e+03 | 1.475790e+04 | -2424.493354 | 0.0 | 0.000000e+00 | NaN | NaN |
| 395 | @WPGHO1 | -2.321592e+04 | -4.002745e-04 | 0.00475 | -0.000000 | 0.010000 | 1.908158 | -4.006816e-04 | -0.000401 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.110538 | 70.295304 | 3.654384e+06 | 7.756336 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 30873142 | 0.0100 | 6.515895e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.087587 | 3543.712300 | 1.000000 | TW | 1000 | -2.321592e+04 | 2.321592e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2033.415665 | 0.087587 | -2.728301e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 396 | @BHPBI11 | 1.471054e+06 | 2.536301e-02 | 0.00350 | 42.318004 | 0.000000 | -0.000000 | 2.538880e-02 | 0.021604 | -3.785100e-03 | 1.0 | 1.000000e+00 | -8990.0 | 60301 | 51311.0 | 24.395191 | 39.680802 | 4.321363e+06 | 105.422625 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 767693924 | 0.0050 | 1.872804e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | 0.004594 | 123778.788465 | 1.000000 | AU | 1 | 1.251742e+06 | 1.251742e+06 | -2.193128e+05 | 2.193128e+05 | -1.0 | 5750.758322 | 0.004594 | 8.507878e+05 | -1.490632e+05 | -1007.567916 | 0.0 | 0.000000e+00 | NaN | NaN |
| 397 | @FORTE6 | 5.043834e+05 | 8.696266e-03 | 0.00350 | 14.509660 | 0.000000 | -0.000000 | 8.705109e-03 | 0.008705 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 45756 | 45756.0 | 11.023329 | 17.934647 | 5.414313e+06 | 59.699243 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 277389539 | 0.0050 | 3.057756e+09 | GS | apac | availability | 0 | 0.820309 | 0.804158 | -0.195842 | 0.070036 | 31564.593608 | 1.000000 | AU | 1 | 5.043834e+05 | 5.043834e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35325.247314 | 0.070036 | 4.137501e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 398 | @GENTI10 | -4.177907e+04 | -7.203288e-04 | 0.00400 | -0.000000 | 0.005000 | 1.716948 | -7.210613e-04 | -0.000721 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -76400 | -76400.0 | 0.546846 | 0.753500 | 2.270000e+07 | 12.471344 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-13 | 2025-01-13 | 347070775 | 0.0050 | 1.897944e+08 | GS | apac | availability | 0 | 0.252726 | 0.351070 | -0.648930 | -0.093765 | 3108.380561 | 1.000000 | SG | 100 | -4.177907e+04 | 4.177907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3917.429103 | 0.093765 | -1.055865e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 399 | @HDFCB1 | 1.154833e+06 | 1.991092e-02 | 0.01000 | 94.917794 | 0.000000 | -0.000000 | 1.993116e-02 | 0.017269 | -2.661823e-03 | 1.0 | 6.634654e-08 | -8024.0 | 60082 | 52058.0 | 19.220951 | 1664.650000 | 8.726641e+06 | 168.534156 | HDBK.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121723 | 0.189768 | -0.810232 | 0.066400 | 147007.567984 | 1.000000 | IN | 1 | 1.000604e+06 | 1.000604e+06 | -1.542289e+05 | 1.542289e+05 | -1.0 | 66440.112225 | 0.066400 | 1.217970e+05 | -1.877327e+04 | -10240.797966 | 0.0 | 0.000000e+00 | NaN | NaN |
| 400 | @MURAT5 | -1.119654e+05 | -1.930437e-03 | 0.00300 | -0.000000 | 0.005000 | 4.601317 | -1.932400e-03 | -0.000331 | 1.601132e-03 | 1.0 | 1.000000e+00 | 5800.0 | -7000 | -1200.0 | 15.995053 | 2537.940500 | 5.769399e+06 | 92.846710 | 6981.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 327686985 | 0.0050 | 5.241371e+09 | GS | apac | availability | 0 | 0.798559 | 0.851322 | -0.148678 | -0.024936 | 31398.318601 | 1.000000 | JP | 100 | -1.919406e+04 | 1.919406e+04 | 9.277131e+04 | 9.277131e+04 | 1.0 | 478.621362 | 0.024936 | -1.532759e+04 | 7.408335e+04 | -2313.336584 | 0.0 | 0.000000e+00 | NaN | NaN |
| 401 | @NEWHO5 | 1.488888e+05 | 2.567049e-03 | 0.00350 | 4.283103 | 0.000000 | -0.000000 | 2.569659e-03 | 0.001978 | -5.916087e-04 | 1.0 | 8.700553e-01 | -11496.0 | 49933 | 38437.0 | 2.981772 | 4.865390 | 1.854146e+06 | 5.546183 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-01-13 | 2025-01-13 | 42840137 | 0.0050 | 1.277395e+08 | GS | apac | availability | 0 | 0.381360 | 0.445438 | -0.554562 | -0.023455 | 2520.597177 | 0.999999 | AU | 1 | 1.146104e+05 | 1.146104e+05 | -3.427845e+04 | 3.427845e+04 | -1.0 | -2688.166309 | 0.023455 | 4.370784e+04 | -1.307244e+04 | 803.995106 | 0.0 | 0.000000e+00 | NaN | NaN |
| 402 | @NITTO9 | 5.059129e+04 | 8.722636e-04 | 0.00300 | 1.247456 | 0.000000 | -0.000000 | 8.731506e-04 | 0.000902 | 2.910502e-05 | 1.0 | 1.000000e+00 | 100.0 | 3000 | 3100.0 | 16.863764 | 2669.439300 | 4.381301e+06 | 74.161354 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 184458590 | 0.0050 | 3.110666e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | 0.001392 | 11918.647021 | 1.000000 | JP | 100 | 5.227767e+04 | 5.227767e+04 | 1.686376e+03 | 1.686376e+03 | 1.0 | 72.795636 | 0.001392 | 3.034902e+04 | 9.790008e+02 | 2.348246 | 0.0 | 0.000000e+00 | NaN | NaN |
| 403 | @PLAID1 | -3.423163e+04 | -5.902006e-04 | 0.00300 | -0.000000 | 0.025000 | 7.033897 | -5.908007e-04 | -0.000701 | -1.101493e-04 | 1.0 | 8.144827e-02 | -1100.0 | -5900 | -7000.0 | 5.801972 | 923.827400 | 6.116000e+05 | 3.582720 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 1367320 | 0.0250 | 7.933152e+06 | GS | apac | availability | 1100 | 0.035587 | 0.323158 | -0.676842 | -0.158103 | 235.960061 | 0.737349 | JP | 100 | -4.061380e+04 | 4.061380e+04 | -6.382169e+03 | 6.382169e+03 | -1.0 | 6421.167841 | 0.158103 | -1.445307e+03 | -2.271196e+02 | 1009.040661 | -1100.0 | -6.382169e+03 | NaN | NaN |
| 404 | @ROHMC2 | -6.425065e+04 | -1.107770e-03 | 0.00300 | -0.000000 | 0.005000 | 2.640438 | -1.108896e-03 | -0.001093 | 1.607096e-05 | 1.0 | 1.000000e+00 | 100.0 | -6900 | -6800.0 | 9.311689 | 1472.273200 | 2.699100e+06 | 25.197757 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 32906854 | 0.0050 | 3.064184e+08 | GS | apac | availability | 0 | 1.151547 | 1.086890 | 0.086890 | -0.076534 | 3383.718780 | 1.000000 | JP | 100 | -6.331948e+04 | 6.331948e+04 | 9.311689e+02 | 9.311689e+02 | 1.0 | 4846.118529 | 0.076534 | -7.291538e+04 | 1.072285e+03 | -71.266449 | 0.0 | 0.000000e+00 | NaN | NaN |
| 405 | @RORZE2 | -2.876256e+04 | -4.959062e-04 | 0.00300 | -0.000000 | 0.005000 | 1.182023 | -4.964105e-04 | -0.000585 | -8.864473e-05 | 1.0 | 6.254772e-01 | -500.0 | -2800 | -3300.0 | 10.272343 | 1614.742700 | 3.395200e+06 | 34.763477 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 7644652 | 0.0050 | 7.852849e+07 | GS | apac | availability | 500 | 1.108361 | 1.060957 | 0.060957 | -0.093017 | 1812.041355 | 1.000000 | JP | 100 | -3.389873e+04 | 3.389873e+04 | -5.136172e+03 | 5.136172e+03 | -1.0 | 3153.170717 | 0.093017 | -3.757203e+04 | -5.692732e+03 | 477.753139 | -500.0 | -5.136172e+03 | NaN | NaN |
| 406 | @SUMCO2 | -1.039529e+05 | -1.792292e-03 | 0.00300 | -0.000000 | 0.005000 | 4.272039 | -1.794115e-03 | -0.001794 | 0.000000e+00 | 1.0 | 8.848653e-01 | 0.0 | -14200 | -14200.0 | 7.320630 | 1156.066500 | 3.465900e+06 | 25.406998 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 27077105 | 0.0050 | 1.982215e+08 | GS | apac | availability | 0 | 1.085314 | 1.040187 | 0.040187 | -0.089556 | 2563.502567 | 1.000000 | JP | 100 | -1.039529e+05 | 1.039529e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9309.635752 | 0.089556 | -1.128216e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 407 | @TAZMO1 | -1.934371e+04 | -3.335122e-04 | 0.00300 | -0.000000 | 0.050000 | 7.949470 | -3.338514e-04 | -0.000358 | -2.384653e-05 | 1.0 | 4.098078e-02 | -100.0 | -1400 | -1500.0 | 13.816936 | 2185.245900 | 1.277000e+05 | 1.769480 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 170448 | 0.0500 | 2.355069e+06 | GS | apac | availability | 100 | 1.163231 | 1.105142 | 0.105142 | -0.114491 | 174.314475 | 1.000000 | JP | 100 | -2.072540e+04 | 2.072540e+04 | -1.381694e+03 | 1.381694e+03 | -1.0 | 2372.866963 | 0.114491 | -2.410843e+04 | -1.607229e+03 | 158.191131 | -100.0 | -1.381694e+03 | NaN | NaN |
| 408 | @THELO5 | -4.486959e+04 | -7.736135e-04 | 0.00350 | -0.000000 | 0.005000 | 1.843956 | -7.744002e-04 | -0.000452 | 3.226109e-04 | 1.0 | 1.000000e+00 | 6256.0 | -15017 | -8761.0 | 2.987919 | 4.863740 | 2.124658e+06 | 6.353193 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 416610245 | 0.0050 | 1.244798e+09 | GS | apac | availability | 0 | 0.099603 | 0.245099 | -0.754901 | -0.110152 | 6650.430204 | 1.000000 | AU | 1 | -2.617716e+04 | 2.617716e+04 | 1.869242e+04 | 1.869242e+04 | 1.0 | 2883.472105 | 0.110152 | -2.607323e+03 | 1.861821e+03 | -2059.011698 | 0.0 | 0.000000e+00 | NaN | NaN |
| 409 | @TORAY7 | 1.191820e+05 | 2.054862e-03 | 0.00300 | 2.938734 | 0.000000 | -0.000000 | 2.056952e-03 | 0.001587 | -4.695216e-04 | 1.0 | 1.000000e+00 | -4200.0 | 18400 | 14200.0 | 6.477283 | 1018.410500 | 4.430602e+06 | 28.611466 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 221996069 | 0.0050 | 1.437931e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | -0.038568 | 10567.566960 | 1.000000 | JP | 100 | 9.197742e+04 | 9.197742e+04 | -2.720459e+04 | 2.720459e+04 | -1.0 | -3547.419874 | 0.038568 | 6.815349e+04 | -2.015808e+04 | 1049.236864 | 0.0 | 0.000000e+00 | NaN | NaN |
| 410 | @TOWAC1 | -5.947116e+04 | -1.025365e-03 | 0.00300 | -0.000000 | 0.005000 | 2.444020 | -1.026407e-03 | -0.001147 | -1.207538e-04 | 1.0 | 7.541619e-02 | -600.0 | -5100 | -5700.0 | 11.661012 | 1839.578900 | 1.481940e+07 | 172.863587 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 369622 | 0.0175 | 4.310167e+06 | GS | apac | availability | 600 | 1.243322 | 1.165536 | 0.165536 | -0.106676 | 762.307020 | 1.000000 | JP | 100 | -6.646777e+04 | 6.646777e+04 | -6.996607e+03 | 6.996607e+03 | -1.0 | 7090.497100 | 0.106676 | -8.264083e+04 | -8.699034e+03 | 746.368116 | -600.0 | -6.996607e+03 | NaN | NaN |
| 411 | @WIPRO3 | 1.059448e+05 | 1.826634e-03 | 0.01000 | 8.707792 | 0.000000 | -0.000000 | 1.828492e-03 | 0.000000 | -1.828492e-03 | 1.0 | 1.203589e-08 | -30384.0 | 30384 | 0.0 | 3.486861 | 300.020020 | 1.950556e+07 | 67.893224 | WIPR.NS | NSE | IND | IN | True | 0 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.399317 | 0.521741 | -0.478259 | -0.050689 | 32792.174763 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.059448e+05 | 1.059448e+05 | -1.0 | -0.000000 | 0.050689 | 0.000000e+00 | -4.230559e+04 | 5370.251786 | 0.0 | 0.000000e+00 | NaN | NaN |
| 412 | @ADVAN93 | -2.106211e+05 | -3.631398e-03 | 0.00300 | -0.000000 | 0.005000 | 8.655661 | -3.635091e-03 | -0.004317 | -6.815795e-04 | 1.0 | 1.000000e+00 | -600.0 | -3200 | -3800.0 | 65.819088 | 10234.379000 | 1.663360e+07 | 1079.449454 | 6857.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 213106458 | 0.0050 | 1.402647e+10 | GS | apac | availability | 600 | 0.711236 | 0.772195 | -0.227805 | -0.147428 | 50426.719083 | 1.000000 | JP | 100 | -2.501125e+05 | 2.501125e+05 | -3.949145e+04 | 3.949145e+04 | -1.0 | 36873.551332 | 0.147428 | -1.778891e+05 | -2.808776e+04 | 5822.139684 | -600.0 | -3.949145e+04 | NaN | NaN |
| 413 | @BKOFB2 | 1.407812e+05 | 2.427262e-03 | 0.01000 | 11.571055 | 0.000000 | -0.000000 | 2.429730e-03 | 0.002249 | -1.807539e-04 | 1.0 | 9.026413e-09 | -4005.0 | 53836 | 49831.0 | 2.615001 | 227.410010 | 8.065484e+06 | 21.279327 | BOB.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.431235 | 0.408764 | -0.591236 | 0.046214 | 13523.115343 | 1.000000 | IN | 1 | 1.303081e+05 | 1.303081e+05 | -1.047308e+04 | 1.047308e+04 | -1.0 | 6022.018798 | 0.046214 | 5.619347e+04 | -4.516362e+03 | -483.999624 | 0.0 | 0.000000e+00 | NaN | NaN |
| 414 | @CHUGA4 | 4.699090e+04 | 8.101879e-04 | 0.00300 | 1.158680 | 0.000000 | -0.000000 | 8.110117e-04 | 0.000811 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 42.718998 | 6740.156300 | 3.520500e+06 | 150.462691 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 148867924 | 0.0050 | 6.359489e+09 | GS | apac | availability | 0 | 0.479124 | 0.572551 | -0.427449 | 0.036407 | 28691.064419 | 1.000000 | JP | 100 | 4.699090e+04 | 4.699090e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1710.800564 | 0.036407 | 2.251446e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 415 | @COMPU148 | 2.048998e+05 | 3.532755e-03 | 0.01000 | 16.841078 | 0.000000 | -0.000000 | 3.536347e-03 | 0.005022 | 1.486081e-03 | 1.0 | 1.811189e-07 | 1641.0 | 3905 | 5546.0 | 52.471136 | 4585.339900 | 2.687470e+05 | 14.296609 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.116291 | 2592.365813 | 1.000000 | IN | 1 | 2.910049e+05 | 2.910049e+05 | 8.610513e+04 | 8.610513e+04 | 1.0 | 33841.223988 | 0.116291 | 7.305715e+04 | 2.161680e+04 | 10013.243520 | 0.0 | 0.000000e+00 | NaN | NaN |
| 416 | @EBARA3 | -4.171332e+04 | -7.191952e-04 | 0.00300 | -0.000000 | 0.005000 | 1.714246 | -7.199265e-04 | -0.001680 | -9.599020e-04 | 1.0 | 1.000000e+00 | -3200.0 | -2400 | -5600.0 | 17.380551 | 2746.796400 | 3.811900e+06 | 66.393028 | 6361.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 59716386 | 0.0050 | 1.037904e+09 | GS | apac | availability | 3200 | 1.504415 | 1.329694 | 0.329694 | -0.111498 | 8030.783357 | 1.000000 | JP | 100 | -9.733109e+04 | 9.733109e+04 | -5.561776e+04 | 5.561776e+04 | -1.0 | 10852.179293 | 0.111498 | -1.464264e+05 | -8.367220e+04 | 6201.245310 | -3200.0 | -5.561776e+04 | NaN | NaN |
| 417 | @FUJIT27 | -7.080238e+05 | -1.220731e-02 | 0.00300 | -0.000000 | 0.005000 | 29.096868 | -1.221972e-02 | -0.012066 | 1.535141e-04 | 1.0 | 1.000000e+00 | 500.0 | -39800 | -39300.0 | 17.789543 | 2810.736900 | 4.350899e+06 | 77.544983 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 375320241 | 0.0050 | 6.676775e+09 | GS | apac | availability | 0 | 0.395474 | 0.558431 | -0.441569 | -0.080682 | 36844.072084 | 1.000000 | JP | 100 | -6.991290e+05 | 6.991290e+05 | 8.894771e+03 | 8.894771e+03 | 1.0 | 56406.904514 | 0.080682 | -2.764870e+05 | 3.517647e+03 | -717.645096 | 0.0 | 0.000000e+00 | NaN | NaN |
| 418 | @IFLEX1 | 3.693341e+04 | 6.367830e-04 | 0.01000 | 3.035623 | 0.000000 | -0.000000 | 6.374305e-04 | 0.001642 | 1.004297e-03 | 1.0 | 4.585831e-07 | 438.0 | 278 | 716.0 | 132.854005 | 11578.629000 | 9.602400e+04 | 12.898964 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.114824 | 3114.254094 | 1.000000 | IN | 1 | 9.512347e+04 | 9.512347e+04 | 5.819005e+04 | 5.819005e+04 | 1.0 | 10922.471422 | 0.114824 | 1.681680e+04 | 1.028737e+04 | 6681.623580 | 0.0 | 0.000000e+00 | NaN | NaN |
| 419 | @MITSU91 | -1.582214e+05 | -2.727954e-03 | 0.00300 | -0.000000 | 0.005000 | 6.502247 | -2.730728e-03 | -0.000174 | 2.556426e-03 | 1.0 | 1.000000e+00 | 4400.0 | -4700 | -300.0 | 33.664118 | 5339.117200 | 5.200699e+06 | 176.070129 | 9104.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 37398828 | 0.0050 | 1.258999e+09 | GS | apac | availability | 0 | 0.240046 | 0.362107 | -0.637893 | -0.051017 | 12205.068128 | 1.000000 | JP | 100 | -1.009924e+04 | 1.009924e+04 | 1.481221e+05 | 1.481221e+05 | 1.0 | 515.228384 | 0.051017 | -2.424284e+03 | 3.555616e+04 | -7556.682972 | 0.0 | 0.000000e+00 | NaN | NaN |
| 420 | @RAKUT2 | -5.042751e+05 | -8.694398e-03 | 0.00300 | -0.000000 | 0.005000 | 20.723634 | -8.703239e-03 | -0.010754 | -2.050763e-03 | 1.0 | 1.000000e+00 | -20500.0 | -87000 | -107500.0 | 5.796265 | 914.926520 | 2.919100e+07 | 169.351754 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 239230921 | 0.0050 | 1.386646e+09 | GS | apac | availability | 20500 | 0.587470 | 0.695264 | -0.304736 | -0.176924 | 10360.921385 | 1.000000 | JP | 100 | -6.230985e+05 | 6.230985e+05 | -1.188234e+05 | 1.188234e+05 | -1.0 | 110241.070721 | 0.176924 | -3.660516e+05 | -6.980519e+04 | 21022.715812 | -20500.0 | -1.188234e+05 | NaN | NaN |
| 421 | @SAKUR19 | -1.455249e+04 | -2.509049e-04 | 0.00300 | -0.000000 | 0.115000 | 13.755090 | -2.511601e-04 | -0.000251 | 0.000000e+00 | 1.0 | 1.632907e-01 | 0.0 | -500 | -500.0 | 29.104973 | 4582.425800 | 1.573500e+06 | 45.721103 | 3778.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 324571 | 0.1175 | 9.446630e+06 | GS | apac | availability | 0 | 0.727899 | 0.813262 | -0.186738 | -0.110150 | 914.420758 | 1.000000 | JP | 100 | -1.455249e+04 | 1.455249e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1602.953838 | 0.110150 | -1.059274e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 422 | @SOFTB17 | -1.173203e+04 | -2.022764e-04 | 0.00300 | -0.000000 | 0.005000 | 0.482138 | -2.024821e-04 | -0.000202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -200 | -200.0 | 58.660153 | 9297.941500 | 6.589500e+06 | 388.502467 | 9984.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 213274999 | 0.0050 | 1.251074e+10 | GS | apac | availability | 0 | 0.994482 | 0.840202 | -0.159798 | -0.067225 | 86230.144957 | 1.000000 | JP | 100 | -1.173203e+04 | 1.173203e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 788.686613 | 0.067225 | -1.166729e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 423 | @TOKYO54 | -1.542278e+05 | -2.659100e-03 | 0.00300 | -0.000000 | 0.005000 | 6.338130 | -2.661804e-03 | -0.003549 | -8.872681e-04 | 1.0 | 1.000000e+00 | -300.0 | -900 | -1200.0 | 171.364245 | 27210.926000 | 4.977301e+06 | 858.799408 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 120960812 | 0.0050 | 2.072836e+10 | GS | apac | availability | 300 | 1.175471 | 1.096185 | 0.096185 | -0.108608 | 80820.987293 | 1.000000 | JP | 100 | -2.056371e+05 | 2.056371e+05 | -5.140927e+04 | 5.140927e+04 | -1.0 | 22333.737005 | 0.108608 | -2.417204e+05 | -6.043010e+04 | 5583.434251 | -300.0 | -5.140927e+04 | NaN | NaN |
| 424 | @TOYOS3 | 6.753115e+03 | 1.164330e-04 | 0.00300 | 0.166515 | 0.000000 | -0.000000 | 1.165514e-04 | 0.000000 | -1.165514e-04 | 1.0 | 1.000000e+00 | -100.0 | 100 | 0.0 | 67.531146 | 10644.286000 | 4.314000e+05 | 29.117306 | 2875.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 14418627 | 0.0050 | 9.737064e+08 | GS | apac | availability | 0 | 0.370205 | 0.479866 | -0.520134 | -0.037846 | 7487.927714 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.753115e+03 | 6.753115e+03 | -1.0 | -0.000000 | 0.037846 | 0.000000e+00 | -2.500040e+03 | 255.579126 | 0.0 | 0.000000e+00 | NaN | NaN |
| 425 | @TREND5 | 1.057037e+04 | 1.822477e-04 | 0.00300 | 0.260639 | 0.000000 | -0.000000 | 1.824330e-04 | 0.000182 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 52.851840 | 8333.148500 | 6.835000e+05 | 36.116208 | 4704.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 26481793 | 0.0050 | 1.399611e+09 | GS | apac | availability | 0 | 0.191212 | 0.420903 | -0.579097 | -0.047724 | 7446.909070 | 1.000000 | JP | 100 | 1.057037e+04 | 1.057037e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -504.458876 | 0.047724 | 2.021179e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 426 | @YAGEO2 | -1.294705e+05 | -2.232250e-03 | 0.00475 | -0.000000 | 0.022500 | 23.943180 | -2.234520e-03 | -0.002235 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 16.183816 | 538.942390 | 1.843663e+06 | 30.001296 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 10763102 | 0.0225 | 1.741881e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | -0.022330 | 7892.643405 | 1.000000 | TW | 1000 | -1.294705e+05 | 1.294705e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2891.092016 | 0.022330 | -6.663330e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 427 | @ZENKO1 | 2.612155e+05 | 4.503716e-03 | 0.00300 | 6.440931 | 0.000000 | -0.000000 | 4.508296e-03 | 0.004860 | 3.512958e-04 | 1.0 | 8.064790e-01 | 600.0 | 7700 | 8300.0 | 33.924097 | 5373.707100 | 1.533000e+05 | 5.223609 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 5486578 | 0.0050 | 1.861272e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | 0.011850 | 2336.413260 | 0.998922 | JP | 100 | 2.815700e+05 | 2.815700e+05 | 2.035446e+04 | 2.035446e+04 | 1.0 | 3336.520617 | 0.011850 | 5.925079e+04 | 4.283189e+03 | 241.194261 | 0.0 | 0.000000e+00 | NaN | NaN |
| 428 | @BHARA12 | 4.176908e+04 | 7.201566e-04 | 0.01000 | 3.433075 | 0.000000 | -0.000000 | 7.208889e-04 | 0.000177 | -5.442108e-04 | 1.0 | 1.111882e-08 | -9789.0 | 12967 | 3178.0 | 3.221183 | 279.439950 | 9.073219e+06 | 29.414927 | BPCL.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303638 | 0.336651 | -0.663349 | 0.017351 | 13975.120906 | 1.000000 | IN | 1 | 1.023692e+04 | 1.023692e+04 | -3.153216e+04 | 3.153216e+04 | -1.0 | 177.621355 | 0.017351 | 3.108313e+03 | -9.574348e+03 | -547.116250 | 0.0 | 0.000000e+00 | NaN | NaN |
| 429 | @CARSA1 | -2.938197e+04 | -5.065857e-04 | 0.00350 | -0.000000 | 0.005000 | 1.207478 | -5.071009e-04 | -0.000507 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1267 | -1267.0 | 23.190192 | 37.740479 | 4.190560e+05 | 9.723265 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 71427899 | 0.0050 | 1.656427e+09 | GS | apac | availability | 0 | 0.196104 | 0.398091 | -0.601909 | -0.098951 | 8758.762691 | 1.000000 | AU | 1 | -2.938197e+04 | 2.938197e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2907.382034 | 0.098951 | -5.761921e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 430 | @DAIFU1 | 1.415935e+04 | 2.441267e-04 | 0.00300 | 0.349135 | 0.000000 | -0.000000 | 2.443749e-04 | 0.000244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 20.227639 | 3189.161700 | 1.101500e+06 | 22.274889 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 49150289 | 0.0050 | 9.941943e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | -0.009862 | 7683.068768 | 1.000000 | JP | 100 | 1.415935e+04 | 1.415935e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -139.635356 | 0.009862 | 1.253836e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 431 | @HONGK67 | 1.436167e+04 | 2.476149e-04 | 0.00375 | 0.442654 | 0.000000 | -0.000000 | 2.478667e-04 | 0.000248 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 35.904164 | 279.808350 | 3.920584e+06 | 140.870136 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 149275844 | 0.0050 | 5.359624e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.157905 | 42789.388951 | 1.000000 | HK | 100 | 1.436167e+04 | 1.436167e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2267.784390 | 0.157905 | 3.099511e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 432 | @ISHIK5 | 1.913053e+05 | 3.298367e-03 | 0.00300 | 4.717116 | 0.000000 | -0.000000 | 3.301721e-03 | 0.002766 | -5.354142e-04 | 1.0 | 1.000000e+00 | -600.0 | 3700 | 3100.0 | 51.704128 | 8130.535200 | 1.061430e+07 | 547.223883 | 7013.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 24675100 | 0.0050 | 1.275805e+09 | GS | apac | availability | 0 | 1.007380 | 0.982744 | -0.017256 | 0.031890 | 7997.592118 | 1.000000 | JP | 100 | 1.602828e+05 | 1.602828e+05 | -3.102248e+04 | 3.102248e+04 | -1.0 | 5111.396523 | 0.031890 | 1.614657e+05 | -3.125142e+04 | -989.302553 | 0.0 | 0.000000e+00 | NaN | NaN |
| 433 | @KAWAS12 | 1.073498e+05 | 1.850858e-03 | 0.00300 | 2.646981 | 0.000000 | -0.000000 | 1.852741e-03 | 0.000618 | -1.235160e-03 | 1.0 | 1.000000e+00 | -1600.0 | 2400 | 800.0 | 44.729080 | 7026.066500 | 1.264020e+07 | 563.145621 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 21095236 | 0.0050 | 9.435705e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | -0.010271 | 7510.987617 | 1.000000 | JP | 100 | 3.578326e+04 | 3.578326e+04 | -7.156653e+04 | 7.156653e+04 | -1.0 | -367.534036 | 0.010271 | 5.428811e+04 | -1.085762e+05 | 735.068072 | 0.0 | 0.000000e+00 | NaN | NaN |
| 434 | @KOKUS12 | -8.529849e+03 | -1.470664e-04 | 0.00300 | -0.000000 | 0.005000 | 0.350542 | -1.472159e-04 | 0.000000 | 1.472159e-04 | 1.0 | 7.197280e-01 | 0.0 | -600 | -600.0 | 14.216416 | 2271.272800 | 2.791300e+06 | 40.200395 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 17926872 | 0.0050 | 2.548559e+08 | GS | apac | availability | 0 | 1.522330 | 1.233699 | 0.233699 | -0.079656 | 2085.091026 | 1.000000 | JP | 100 | -8.529849e+03 | 8.529849e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 679.452746 | 0.079656 | -1.298524e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 435 | @KWAHC2 | -5.138558e+05 | -8.859582e-03 | 0.00375 | -0.000000 | 0.005000 | 21.117360 | -8.868591e-03 | -0.008869 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -122000 | -122000.0 | 4.211932 | 32.814896 | 7.529856e+06 | 31.729644 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 374350447 | 0.0050 | 1.576739e+09 | GS | apac | availability | 0 | 1.604663 | 1.384952 | 0.384952 | -0.068988 | 14372.873039 | 1.000000 | HK | 1000 | -5.138558e+05 | 5.138558e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35449.852251 | 0.068988 | -8.245654e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 436 | @KYOCE2 | -7.541929e+04 | -1.300333e-03 | 0.00300 | -0.000000 | 0.005000 | 3.099423 | -1.301655e-03 | 0.000000 | 1.301655e-03 | 1.0 | 1.000000e+00 | 7600.0 | -7600 | 0.0 | 9.923591 | 1577.501800 | 6.210399e+06 | 62.121778 | 6971.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 284415141 | 0.0050 | 2.822420e+09 | GS | apac | availability | 0 | 0.531648 | 0.665848 | -0.334152 | -0.020004 | 14989.329196 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.541929e+04 | 7.541929e+04 | 1.0 | -0.000000 | 0.020004 | 0.000000e+00 | 4.009653e+04 | -1508.697352 | 0.0 | 0.000000e+00 | NaN | NaN |
| 437 | @MASST2 | 5.177594e+04 | 8.926886e-04 | 0.00375 | 1.595834 | 0.000000 | -0.000000 | 8.935963e-04 | 0.000894 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16000 | 16000.0 | 3.235996 | 25.336808 | 2.584392e+06 | 8.408486 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 134173012 | 0.0050 | 4.341833e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.078557 | 20143.498939 | 1.000000 | HK | 500 | 5.177594e+04 | 5.177594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4067.373211 | 0.078557 | 3.639247e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 438 | @MITSU52 | -1.158720e+06 | -1.997794e-02 | 0.00300 | -0.000000 | 0.005000 | 47.618643 | -1.999825e-02 | -0.024560 | -4.562101e-03 | 1.0 | 1.000000e+00 | -21900.0 | -96000 | -117900.0 | 12.070003 | 1903.075700 | 4.591130e+07 | 554.026034 | 8306.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 1354590072 | 0.0050 | 1.634991e+10 | GS | apac | availability | 21900 | 0.604742 | 0.567651 | -0.432349 | -0.116580 | 145657.311307 | 1.000000 | JP | 100 | -1.423053e+06 | 1.423053e+06 | -2.643331e+05 | 2.643331e+05 | -1.0 | 165899.745971 | 0.116580 | -8.605794e+05 | -1.598532e+05 | 30815.983348 | -21900.0 | -2.643331e+05 | NaN | NaN |
| 439 | @MITSU71 | 2.118924e+04 | 3.653318e-04 | 0.00300 | 0.522475 | 0.000000 | -0.000000 | 3.657033e-04 | 0.000366 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 16.299419 | 2574.158000 | 3.566000e+06 | 58.206441 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 405893802 | 0.0050 | 6.615833e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.022054 | 34443.957024 | 1.000000 | JP | 100 | 2.118924e+04 | 2.118924e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 467.313396 | 0.022054 | 1.893544e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 440 | @MITSU92 | 1.651184e+04 | 2.846869e-04 | 0.00300 | 0.407141 | 0.000000 | -0.000000 | 2.849764e-04 | 0.000000 | -2.849764e-04 | 1.0 | 1.000000e+00 | -2100.0 | 2100 | 0.0 | 7.862781 | 1238.997400 | 6.132699e+06 | 48.181083 | 8801.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 636259436 | 0.0050 | 5.002769e+09 | GS | apac | availability | 0 | 0.460304 | 0.575147 | -0.424853 | -0.001585 | 21875.749170 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.651184e+04 | 1.651184e+04 | -1.0 | -0.000000 | 0.001585 | 0.000000e+00 | -7.600465e+03 | 26.179311 | 0.0 | 0.000000e+00 | NaN | NaN |
| 441 | @MIURA2 | 1.473511e+04 | 2.540535e-04 | 0.00300 | 0.363331 | 0.000000 | -0.000000 | 2.543119e-04 | 0.000254 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 600 | 600.0 | 24.558510 | 3852.846700 | 3.143000e+05 | 7.678575 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 15532441 | 0.0050 | 3.814536e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | -0.012606 | 3076.962975 | 1.000000 | JP | 100 | 1.473511e+04 | 1.473511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -185.757704 | 0.012606 | 7.915379e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 442 | @NECEL1 | -7.689039e+04 | -1.325696e-03 | 0.00300 | -0.000000 | 0.005000 | 3.159879 | -1.327044e-03 | 0.000000 | 1.327044e-03 | 1.0 | 1.000000e+00 | 6000.0 | -6000 | 0.0 | 12.815065 | 2038.988800 | 7.495199e+06 | 96.906413 | 6723.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 396497664 | 0.0050 | 5.081143e+09 | GS | apac | availability | 0 | 0.923182 | 0.920655 | -0.079345 | -0.027697 | 23972.051887 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.689039e+04 | 7.689039e+04 | 1.0 | -0.000000 | 0.027697 | 0.000000e+00 | 7.098382e+04 | -2129.649704 | 0.0 | 0.000000e+00 | NaN | NaN |
| 443 | @NEXTA6 | -3.383025e+04 | -5.832802e-04 | 0.00300 | -0.000000 | 0.007500 | 2.085426 | -5.838733e-04 | -0.001703 | -1.119090e-03 | 1.0 | 1.703819e-01 | -6900.0 | -3600 | -10500.0 | 9.397292 | 1494.875500 | 8.635000e+05 | 8.185060 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 19034323 | 0.0100 | 1.788711e+08 | GS | apac | availability | 6900 | 0.765377 | 0.728518 | -0.271482 | -0.177304 | 493.605627 | 1.000000 | JP | 100 | -9.867156e+04 | 9.867156e+04 | -6.484131e+04 | 6.484131e+04 | -1.0 | 17494.877110 | 0.177304 | -7.552099e+04 | -4.962808e+04 | 11496.633530 | -6900.0 | -6.484131e+04 | NaN | NaN |
| 444 | @NIDEC6 | -9.741003e+05 | -1.679483e-02 | 0.00300 | -0.000000 | 0.005000 | 40.031520 | -1.681191e-02 | -0.019077 | -2.264982e-03 | 1.0 | 1.000000e+00 | -7100.0 | -52700 | -59800.0 | 18.483877 | 2909.854300 | 4.221000e+06 | 77.882719 | 6594.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 154456154 | 0.0050 | 2.854949e+09 | GS | apac | availability | 7100 | 0.687711 | 0.753423 | -0.246577 | -0.160792 | 22043.297917 | 1.000000 | JP | 100 | -1.105336e+06 | 1.105336e+06 | -1.312355e+05 | 1.312355e+05 | -1.0 | 177729.241847 | 0.160792 | -7.601520e+05 | -9.025216e+04 | 21101.632393 | -7100.0 | -1.312355e+05 | NaN | NaN |
| 445 | @PEGAT1 | -8.324399e+03 | -1.435241e-04 | 0.00475 | -0.000000 | 0.005000 | 0.342099 | -1.436701e-04 | 0.000000 | 1.436701e-04 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 2.774800 | 92.744095 | 4.059735e+06 | 11.368419 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-13 | 2025-01-13 | 56922994 | 0.0050 | 1.579499e+08 | GS | apac | availability | 0 | 0.407908 | 0.499406 | -0.500594 | -0.092883 | 6133.544973 | 1.000000 | TW | 1000 | -8.324399e+03 | 8.324399e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 773.192937 | 0.092883 | -3.395586e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 446 | @SECOM5 | 6.537522e+04 | 1.127159e-03 | 0.00300 | 1.611992 | 0.000000 | -0.000000 | 1.128305e-03 | 0.001128 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 32.687611 | 5193.031300 | 1.275300e+06 | 41.994055 | 9735.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 96815114 | 0.0050 | 3.164655e+09 | GS | apac | availability | 0 | 0.102652 | 0.313563 | -0.686437 | -0.004827 | 15252.034004 | 1.000000 | JP | 100 | 6.537522e+04 | 6.537522e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -315.592180 | 0.004827 | 6.710882e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 447 | @SGHOL2 | -3.743698e+04 | -6.454652e-04 | 0.00300 | -0.000000 | 0.005000 | 1.538506 | -6.461216e-04 | -0.001147 | -5.007442e-04 | 1.0 | 1.000000e+00 | -3100.0 | -4000 | -7100.0 | 9.359246 | 1482.899500 | 9.829000e+05 | 9.242204 | 9143.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 47265776 | 0.0050 | 4.423720e+08 | GS | apac | availability | 3100 | 0.265005 | 0.384302 | -0.615698 | -0.122178 | 4555.142682 | 1.000000 | JP | 100 | -6.645065e+04 | 6.645065e+04 | -2.901366e+04 | 2.901366e+04 | -1.0 | 8118.793031 | 0.122178 | -1.760977e+04 | -7.688773e+03 | 3544.825126 | -3100.0 | -2.901366e+04 | NaN | NaN |
| 448 | @SHINE6 | 6.917662e+04 | 1.192700e-03 | 0.00300 | 1.705725 | 0.000000 | -0.000000 | 1.193913e-03 | 0.000000 | -1.193913e-03 | 1.0 | 1.000000e+00 | -2100.0 | 2100 | 0.0 | 32.941249 | 5196.941500 | 5.372602e+06 | 177.046362 | 4063.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 307266337 | 0.0050 | 1.012174e+10 | GS | apac | availability | 0 | 0.783392 | 0.817974 | -0.182026 | -0.029692 | 65938.226815 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.917662e+04 | 6.917662e+04 | -1.0 | -0.000000 | 0.029692 | 0.000000e+00 | -5.419244e+04 | 2054.021521 | 0.0 | 0.000000e+00 | NaN | NaN |
| 449 | @SOFTB11 | -5.724295e+04 | -9.869474e-04 | 0.00300 | -0.000000 | 0.005000 | 2.352450 | -9.879510e-04 | -0.000988 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 24.888239 | 3942.970000 | 1.131500e+06 | 28.289974 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 41461786 | 0.0050 | 1.031911e+09 | GS | apac | availability | 0 | 0.680027 | 0.757093 | -0.242907 | -0.055820 | 7535.034033 | 1.000000 | JP | 100 | -5.724295e+04 | 5.724295e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3195.325726 | 0.055820 | -3.892675e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 450 | @SUMIT21 | -4.022865e+05 | -6.935975e-03 | 0.00300 | -0.000000 | 0.005000 | 16.532323 | -6.943027e-03 | 0.000000 | 6.943027e-03 | 1.0 | 1.000000e+00 | 16900.0 | -16900 | 0.0 | 23.803936 | 3770.549900 | 1.373310e+07 | 328.343065 | 8316.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 630964384 | 0.0050 | 1.501944e+10 | GS | apac | availability | 0 | 0.754691 | 0.672713 | -0.327287 | -0.009404 | 93419.290388 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.022865e+05 | 4.022865e+05 | 1.0 | -0.000000 | 0.009404 | 0.000000e+00 | 3.036022e+05 | -3783.200844 | 0.0 | 0.000000e+00 | NaN | NaN |
| 451 | @SUMIT43 | 7.418915e+04 | 1.279123e-03 | 0.00300 | 1.829321 | 0.000000 | -0.000000 | 1.280424e-03 | 0.000427 | -8.536159e-04 | 1.0 | 1.000000e+00 | -1600.0 | 2400 | 800.0 | 30.912144 | 4888.882900 | 1.803300e+06 | 55.902615 | 8830.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 62469273 | 0.0050 | 1.931059e+09 | GS | apac | availability | 0 | 0.679633 | 0.730139 | -0.269861 | -0.012193 | 14716.838373 | 1.000000 | JP | 100 | 2.472972e+04 | 2.472972e+04 | -4.945943e+04 | 4.945943e+04 | -1.0 | -301.527079 | 0.012193 | 1.680713e+04 | -3.361427e+04 | 603.054158 | 0.0 | 0.000000e+00 | NaN | NaN |
| 452 | @TAKAS10 | 7.836149e+03 | 1.351060e-04 | 0.00300 | 0.193220 | 0.000000 | -0.000000 | 1.352434e-04 | 0.000000 | -1.352434e-04 | 1.0 | 9.499416e-01 | -200.0 | 200 | 0.0 | 39.180746 | 6206.097700 | 1.356000e+05 | 5.336209 | 1969.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 6969031 | 0.0050 | 2.730518e+08 | GS | apac | availability | 0 | 0.377008 | 0.476933 | -0.523067 | -0.001321 | 2752.032196 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.836149e+03 | 7.836149e+03 | -1.0 | -0.000000 | 0.001321 | 0.000000e+00 | -2.954287e+03 | 10.352541 | 0.0 | 0.000000e+00 | NaN | NaN |
| 453 | @TSURU8 | -4.387939e+04 | -7.565412e-04 | 0.00300 | -0.000000 | 0.005000 | 1.803263 | -7.573105e-04 | -0.000757 | 0.000000e+00 | 1.0 | 7.505866e-01 | 0.0 | -800 | -800.0 | 54.849240 | 8633.828200 | 2.615000e+05 | 14.316261 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 2612558 | 0.0050 | 1.432968e+08 | GS | apac | availability | 0 | 0.599820 | 0.592010 | -0.407990 | -0.131950 | 2174.490148 | 1.000000 | JP | 100 | -4.387939e+04 | 4.387939e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5789.870456 | 0.131950 | -2.631975e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 454 | @UNION100 | 1.022808e+05 | 1.763462e-03 | 0.01000 | 8.406640 | 0.000000 | -0.000000 | 1.765255e-03 | 0.002455 | 6.892879e-04 | 1.0 | 4.149587e-09 | 33222.0 | 85081 | 118303.0 | 1.202158 | 104.940010 | 1.910535e+07 | 23.260227 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.262664 | 0.291641 | -0.708359 | 0.125441 | 9176.798417 | 1.000000 | IN | 1 | 1.422189e+05 | 1.422189e+05 | 3.993809e+04 | 3.993809e+04 | 1.0 | 17840.066225 | 0.125441 | 3.735578e+04 | 1.049030e+04 | 5009.870249 | 0.0 | 0.000000e+00 | NaN | NaN |
| 455 | @DAINI14 | -3.195840e+04 | -5.510069e-04 | 0.00300 | -0.000000 | 0.005000 | 1.313359 | -5.515672e-04 | -0.000552 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 63.916803 | 10159.844000 | 1.218200e+06 | 78.480208 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 16905815 | 0.0050 | 1.080566e+09 | GS | apac | availability | 0 | 0.817014 | 0.849844 | -0.150156 | -0.071659 | 6493.290851 | 1.000000 | JP | 100 | -3.195840e+04 | 3.195840e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2290.115050 | 0.071659 | -2.611047e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 456 | @HOYAC2 | -6.466186e+04 | -1.114860e-03 | 0.00300 | -0.000000 | 0.005000 | 2.657337 | -1.115993e-03 | -0.004241 | -3.124781e-03 | 1.0 | 1.000000e+00 | -1400.0 | -500 | -1900.0 | 129.323729 | 20251.665000 | 8.617000e+05 | 110.655075 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 79410339 | 0.0050 | 1.026964e+10 | GS | apac | availability | 1400 | 0.609037 | 0.679663 | -0.320337 | -0.107892 | 45046.869012 | 1.000000 | JP | 100 | -2.457151e+05 | 2.457151e+05 | -1.810532e+05 | 1.810532e+05 | -1.0 | 26510.796323 | 0.107892 | -1.496496e+05 | -1.102681e+05 | 19534.270975 | -1400.0 | -1.810532e+05 | NaN | NaN |
| 457 | @MITSU105 | 2.295755e+05 | 3.958198e-03 | 0.00300 | 5.660765 | 0.000000 | -0.000000 | 3.962222e-03 | 0.003962 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11300 | 11300.0 | 20.316412 | 3212.862600 | 6.195000e+06 | 126.208316 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 195580990 | 0.0050 | 3.973504e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.083062 | 30389.508857 | 1.000000 | JP | 100 | 2.295755e+05 | 2.295755e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19068.967435 | 0.083062 | 1.497824e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 458 | @MIZUH6 | -7.883072e+04 | -1.359150e-03 | 0.00300 | -0.000000 | 0.005000 | 3.239619 | -1.360532e-03 | 0.000000 | 1.360532e-03 | 1.0 | 1.000000e+00 | 3200.0 | -3200 | 0.0 | 24.634601 | 3916.708300 | 9.811199e+06 | 243.667621 | 8411.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 328985403 | 0.0050 | 8.104424e+09 | GS | apac | availability | 0 | 0.683021 | 0.622739 | -0.377261 | -0.017964 | 62553.408025 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.883072e+04 | 7.883072e+04 | 1.0 | -0.000000 | 0.017964 | 0.000000e+00 | 5.384301e+04 | -1416.142518 | 0.0 | 0.000000e+00 | NaN | NaN |
| 459 | @ORIXC4 | 1.556323e+06 | 2.683316e-02 | 0.00300 | 38.375098 | 0.000000 | -0.000000 | 2.686045e-02 | 0.030818 | 3.957276e-03 | 1.0 | 1.000000e+00 | 11300.0 | 76700 | 88000.0 | 20.291048 | 3217.862800 | 3.161200e+06 | 64.502123 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 173343958 | 0.0050 | 3.517331e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | 0.095760 | 24652.833621 | 1.000000 | JP | 100 | 1.785612e+06 | 1.785612e+06 | 2.292888e+05 | 2.292888e+05 | 1.0 | 170989.699018 | 0.095760 | 1.073060e+06 | 1.377907e+05 | 21956.631806 | 0.0 | 0.000000e+00 | NaN | NaN |
| 460 | @POWER175 | 3.179953e+05 | 5.482678e-03 | 0.01000 | 26.136600 | 0.000000 | -0.000000 | 5.488253e-03 | 0.008478 | 2.990083e-03 | 1.0 | 1.618667e-08 | 36945.0 | 67812 | 104757.0 | 4.689366 | 409.240000 | 9.418629e+06 | 44.718132 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242338 | 0.276244 | -0.723756 | 0.163701 | 15475.385760 | 1.000000 | IN | 1 | 4.912439e+05 | 4.912439e+05 | 1.732486e+05 | 1.732486e+05 | 1.0 | 80417.302633 | 0.163701 | 1.190473e+05 | 4.198481e+04 | 28361.037886 | 0.0 | 0.000000e+00 | NaN | NaN |
| 461 | @SHIMI2 | -2.807457e+04 | -4.840443e-04 | 0.00300 | -0.000000 | 0.005000 | 1.153749 | -4.845365e-04 | -0.000997 | -5.122243e-04 | 1.0 | 1.000000e+00 | -3700.0 | -3500 | -7200.0 | 8.021305 | 1273.950700 | 3.157800e+06 | 25.508901 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 70473687 | 0.0050 | 5.652909e+08 | GS | apac | availability | 3700 | 0.006383 | 0.213252 | -0.786748 | -0.098470 | 4828.978929 | 1.000000 | JP | 100 | -5.775340e+04 | 5.775340e+04 | -2.967883e+04 | 2.967883e+04 | -1.0 | 5686.983902 | 0.098470 | -3.686660e+02 | -1.894534e+02 | 2922.477838 | -3700.0 | -2.967883e+04 | NaN | NaN |
| 462 | @SUMIT31 | -7.688279e+03 | -1.325565e-04 | 0.00300 | -0.000000 | 0.005000 | 0.315957 | -1.326913e-04 | -0.000177 | -4.423044e-05 | 1.0 | 1.000000e+00 | -1200.0 | -3600 | -4800.0 | 2.135633 | 336.756110 | 8.574801e+06 | 18.310240 | 4005.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 203913633 | 0.0050 | 4.354847e+08 | GS | apac | availability | 1200 | 0.361510 | 0.530497 | -0.469503 | -0.094221 | 3539.208889 | 1.000000 | JP | 100 | -1.025104e+04 | 1.025104e+04 | -2.562760e+03 | 2.562760e+03 | -1.0 | 965.859191 | 0.094221 | -3.705851e+03 | -9.264627e+02 | 241.464798 | -1200.0 | -2.562760e+03 | NaN | NaN |
| 463 | @TDKCO10 | 1.357820e+05 | 2.341069e-03 | 0.00300 | 3.348049 | 0.000000 | -0.000000 | 2.343449e-03 | 0.006595 | 4.251390e-03 | 1.0 | 1.000000e+00 | 20500.0 | 11300 | 31800.0 | 12.016105 | 1918.251000 | 1.030660e+07 | 125.364753 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 533822259 | 0.0050 | 6.414464e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.104251 | 23357.624446 | 1.000000 | JP | 100 | 3.821121e+05 | 3.821121e+05 | 2.463302e+05 | 2.463302e+05 | 1.0 | 39835.703579 | 0.104251 | 3.210074e+05 | 2.069387e+05 | 25680.249163 | 0.0 | 0.000000e+00 | NaN | NaN |
| 464 | @BRAMB2 | -9.377190e+04 | -1.616757e-03 | 0.00350 | -0.000000 | 0.005000 | 3.853640 | -1.618401e-03 | -0.001705 | -8.675157e-05 | 1.0 | 1.000000e+00 | -421.0 | -7854 | -8275.0 | 11.939382 | 19.399643 | 1.902762e+06 | 22.693989 | BXB.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 316108910 | 0.0050 | 3.774145e+09 | GS | apac | availability | 421 | 0.050587 | 0.224680 | -0.775320 | -0.069967 | 16510.172088 | 1.000000 | AU | 1 | -9.879838e+04 | 9.879838e+04 | -5.026480e+03 | 5.026480e+03 | -1.0 | 6912.641781 | 0.069967 | -4.997939e+03 | -2.542758e+02 | 351.688482 | -421.0 | -5.026480e+03 | NaN | NaN |
| 465 | @CSLNP2 | -8.413099e+04 | -1.450534e-03 | 0.00350 | -0.000000 | 0.005000 | 3.457438 | -1.452009e-03 | -0.001452 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -480 | -480.0 | 175.272894 | 285.269540 | 3.968130e+05 | 69.594341 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 90842578 | 0.0050 | 1.592224e+10 | GS | apac | availability | 0 | -0.001869 | 0.208937 | -0.791063 | -0.083991 | 84868.312205 | 1.000000 | AU | 1 | -8.413099e+04 | 8.413099e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7066.256519 | 0.083991 | 1.572308e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 466 | @FUJIE6 | 6.088075e+04 | 1.049668e-03 | 0.00300 | 1.501169 | 0.000000 | -0.000000 | 1.050736e-03 | 0.001051 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 50.733962 | 8018.738300 | 5.435000e+05 | 27.635040 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 22877765 | 0.0050 | 1.160680e+09 | GS | apac | availability | 0 | 0.868034 | 0.883351 | -0.116649 | 0.035810 | 7574.427883 | 1.000000 | JP | 100 | 6.088075e+04 | 6.088075e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2180.160325 | 0.035810 | 5.284658e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 467 | @FUJIK9 | 8.395738e+04 | 1.447541e-03 | 0.00300 | 2.070182 | 0.000000 | -0.000000 | 1.449013e-03 | 0.001242 | -2.070019e-04 | 1.0 | 1.000000e+00 | -300.0 | 2100 | 1800.0 | 39.979706 | 6391.816500 | 2.540100e+07 | 1029.507756 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 46942176 | 0.0050 | 1.876734e+09 | GS | apac | availability | 0 | 1.171751 | 1.097511 | 0.097511 | 0.017875 | 11828.532711 | 1.000000 | JP | 100 | 7.196347e+04 | 7.196347e+04 | -1.199391e+04 | 1.199391e+04 | -1.0 | 1286.348295 | 0.017875 | 8.432330e+04 | -1.405388e+04 | -214.391382 | 0.0 | 0.000000e+00 | NaN | NaN |
| 468 | @KYUDE1 | -1.010304e+04 | -1.741903e-04 | 0.00300 | -0.000000 | 0.005000 | 0.415193 | -1.743675e-04 | -0.000872 | -6.974699e-04 | 1.0 | 6.343026e-01 | -1200.0 | -300 | -1500.0 | 33.676799 | 5344.359400 | 5.121000e+05 | 17.354214 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 6226082 | 0.0050 | 2.096745e+08 | GS | apac | availability | 1200 | 0.153466 | 0.321753 | -0.678247 | -0.103839 | 1837.608913 | 1.000000 | JP | 100 | -5.051520e+04 | 5.051520e+04 | -4.041216e+04 | 4.041216e+04 | -1.0 | 5245.452913 | 0.103839 | -7.752359e+03 | -6.201887e+03 | 4196.362330 | -1200.0 | -4.041216e+04 | NaN | NaN |
| 469 | @MORID1 | -3.920231e+04 | -6.759018e-04 | 0.00300 | -0.000000 | 0.100000 | 32.221073 | -6.765891e-04 | -0.001149 | -4.724545e-04 | 1.0 | 5.712507e-03 | -187700.0 | -268800 | -456500.0 | 0.145842 | 23.066498 | 1.086674e+08 | 15.894079 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 2000307 | 0.1000 | 2.917286e+05 | GS | apac | availability | 187700 | 0.536904 | 0.563102 | -0.436898 | -0.218958 | 23.473721 | 0.985145 | JP | 100 | -6.657683e+04 | 6.657683e+04 | -2.737453e+04 | 2.737453e+04 | -1.0 | 14577.543178 | 0.218958 | -3.574540e+04 | -1.469751e+04 | 5993.877009 | -187700.0 | -2.737453e+04 | NaN | NaN |
| 470 | @NITOR1 | -1.166735e+04 | -2.011613e-04 | 0.00300 | -0.000000 | 0.005000 | 0.479480 | -2.013658e-04 | -0.000201 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -100 | -100.0 | 116.673529 | 18505.692000 | 5.164000e+05 | 60.596295 | 9843.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 18145277 | 0.0050 | 2.117073e+09 | GS | apac | availability | 0 | -0.045772 | 0.141114 | -0.858886 | -0.079711 | 10949.071736 | 1.000000 | JP | 100 | -1.166735e+04 | 1.166735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 930.016208 | 0.079711 | 5.340329e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 471 | @NTHNS3 | -5.286144e+04 | -9.114042e-04 | 0.00350 | -0.000000 | 0.005000 | 2.172388 | -9.123310e-04 | -0.000912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5189 | -5189.0 | 10.187212 | 16.587296 | 5.058809e+06 | 51.588929 | NST.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 286218952 | 0.0050 | 2.915773e+09 | GS | apac | availability | 0 | 0.071272 | 0.283340 | -0.716660 | -0.114339 | 11658.220085 | 1.000000 | AU | 1 | -5.286144e+04 | 5.286144e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6044.128813 | 0.114339 | -3.767552e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 472 | @SMCCO2 | 7.592657e+04 | 1.309079e-03 | 0.00300 | 1.872162 | 0.000000 | -0.000000 | 1.310410e-03 | 0.000000 | -1.310410e-03 | 1.0 | 1.000000e+00 | -200.0 | 200 | 0.0 | 379.632835 | 60170.458000 | 4.710000e+05 | 179.704410 | 6273.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 13906191 | 0.0050 | 5.279247e+09 | GS | apac | availability | 0 | 0.911266 | 0.909716 | -0.090284 | -0.023016 | 22762.302452 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.592657e+04 | 7.592657e+04 | -1.0 | -0.000000 | 0.023016 | 0.000000e+00 | -6.918932e+04 | 1747.491076 | 0.0 | 0.000000e+00 | NaN | NaN |
| 473 | @TOKYO49 | 3.143033e+04 | 5.419022e-04 | 0.00300 | 0.774994 | 0.000000 | -0.000000 | 5.424533e-04 | 0.000833 | 2.902601e-04 | 1.0 | 1.000000e+00 | 6100.0 | 11400 | 17500.0 | 2.757047 | 436.275400 | 3.239230e+07 | 89.610115 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 203178338 | 0.0050 | 5.601721e+08 | GS | apac | availability | 0 | 0.510426 | 0.515174 | -0.484826 | 0.035570 | 4430.622102 | 1.000000 | JP | 100 | 4.824831e+04 | 4.824831e+04 | 1.681798e+04 | 1.681798e+04 | 1.0 | 1716.201928 | 0.035570 | 2.462720e+04 | 8.584338e+03 | 598.218958 | 0.0 | 0.000000e+00 | NaN | NaN |
| 474 | @WHITE61 | -7.559240e+03 | -1.303317e-04 | 0.00350 | -0.000000 | 0.005000 | 0.310654 | -1.304643e-04 | 0.000000 | 1.304643e-04 | 1.0 | 1.000000e+00 | 0.0 | -2063 | -2063.0 | 3.664198 | 5.991060 | 5.422559e+06 | 19.972876 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 97583578 | 0.0050 | 3.575655e+08 | GS | apac | availability | 0 | 0.482426 | 0.512713 | -0.487287 | -0.099008 | 3065.470760 | 1.000000 | AU | 1 | -7.559240e+03 | 7.559240e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 748.428567 | 0.099008 | -3.646776e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 475 | @BHARA17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001880 | 1.879656e-03 | 1.0 | 1.085252e-08 | 34640.0 | 0 | 34640.0 | 3.144034 | 273.889900 | 1.531757e+07 | 48.672504 | BAJE.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.339443 | 0.459040 | -0.540960 | 0.149106 | 22982.190136 | 1.000000 | IN | 1 | 1.089093e+05 | 1.089093e+05 | 1.089093e+05 | 1.089093e+05 | 1.0 | 16239.011724 | 0.149106 | 3.696848e+04 | 3.696848e+04 | 16239.011724 | 0.0 | 0.000000e+00 | NaN | NaN |
| 476 | @DAINI12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -400.0 | 0 | -400.0 | 14.118131 | 2233.137500 | 1.617800e+06 | 22.908403 | 7912.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 73767641 | 0.0050 | 1.041461e+09 | GS | apac | availability | 400 | 0.608715 | 0.670243 | -0.329757 | -0.062994 | 7828.230346 | 1.000000 | JP | 100 | -5.647252e+03 | 5.647252e+03 | -5.647252e+03 | 5.647252e+03 | -1.0 | 355.745300 | 0.062994 | -3.437569e+03 | -3.437569e+03 | 355.745300 | -400.0 | -5.647252e+03 | NaN | NaN |
| 477 | @DLFLI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000213 | 2.131043e-04 | 1.0 | 3.012074e-08 | 1415.0 | 0 | 1415.0 | 8.726142 | 761.340090 | 4.994930e+06 | 44.119034 | DLF.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.315093 | 0.437528 | -0.562472 | 0.108563 | 8207.970480 | 1.000000 | IN | 1 | 1.234749e+04 | 1.234749e+04 | 1.234749e+04 | 1.234749e+04 | 1.0 | 1340.477851 | 0.108563 | 3.890603e+03 | 3.890603e+03 | 1340.477851 | 0.0 | 0.000000e+00 | NaN | NaN |
| 478 | @FASTR4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.004264 | 4.263702e-03 | 1.0 | 1.000000e+00 | 800.0 | 0 | 800.0 | 308.804394 | 48740.063000 | 4.278000e+06 | 1322.151969 | 9983.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 56827163 | 0.0050 | 1.754848e+10 | GS | apac | availability | 0 | 0.496151 | 0.517050 | -0.482950 | 0.052178 | 93354.629091 | 1.000000 | JP | 100 | 2.470435e+05 | 2.470435e+05 | 2.470435e+05 | 2.470435e+05 | 1.0 | 12890.319100 | 0.052178 | 1.225710e+05 | 1.225710e+05 | 12890.319100 | 0.0 | 0.000000e+00 | NaN | NaN |
| 479 | @KAWAS14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000681 | 6.810870e-04 | 1.0 | 1.000000e+00 | 3000.0 | 0 | 3000.0 | 13.154306 | 2094.090900 | 7.133399e+06 | 94.721061 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 29597836 | 0.0050 | 3.893390e+08 | GS | apac | availability | 0 | 0.543202 | 0.575193 | -0.424807 | 0.051690 | 8881.420146 | 1.000000 | JP | 100 | 3.946292e+04 | 3.946292e+04 | 3.946292e+04 | 3.946292e+04 | 1.0 | 2039.842202 | 0.051690 | 2.143634e+04 | 2.143634e+04 | 2039.842202 | 0.0 | 0.000000e+00 | NaN | NaN |
| 480 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.449736e-01 | 0.0 | 0 | 0.0 | 311.657822 | 49035.305000 | 3.300000e+04 | 10.260708 | 5344.T | TYO | JPN | JP | True | 0 | 2025-01-13 | 2025-01-13 | 2232999 | 0.0050 | 6.959316e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | 0.011687 | 2737.639711 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.000000 | 0.011687 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 481 | @MITSU65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -400.0 | 0 | -400.0 | 15.716051 | 2483.873300 | 1.007670e+07 | 158.709264 | 8058.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 447973584 | 0.0050 | 7.040376e+09 | GS | apac | availability | 400 | 0.805802 | 0.777754 | -0.222246 | -0.057358 | 63216.105010 | 1.000000 | JP | 100 | -6.286420e+03 | 6.286420e+03 | -6.286420e+03 | 6.286420e+03 | -1.0 | 360.574007 | 0.057358 | -5.065609e+03 | -5.065609e+03 | 360.574007 | -400.0 | -6.286420e+03 | NaN | NaN |
| 482 | @NINTE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001214 | -1.214498e-03 | 1.0 | 1.000000e+00 | -1200.0 | 0 | -1200.0 | 58.641130 | 9153.429700 | 4.441102e+06 | 257.768063 | 7974.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 238486324 | 0.0050 | 1.398511e+10 | GS | apac | availability | 1200 | 0.450298 | 0.493635 | -0.506365 | -0.058602 | 76156.649177 | 1.000000 | JP | 100 | -7.036936e+04 | 7.036936e+04 | -7.036936e+04 | 7.036936e+04 | -1.0 | 4123.811167 | 0.058602 | -3.168719e+04 | -3.168719e+04 | 4123.811167 | -1200.0 | -7.036936e+04 | NaN | NaN |
| 483 | @OTSUK7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000882 | 8.823981e-04 | 1.0 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 51.127101 | 8196.578200 | 1.759200e+06 | 91.432862 | 4578.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 65135462 | 0.0050 | 3.330187e+09 | GS | apac | availability | 0 | 0.444003 | 0.548356 | -0.451644 | 0.061587 | 25668.466220 | 1.000000 | JP | 100 | 5.112710e+04 | 5.112710e+04 | 5.112710e+04 | 5.112710e+04 | 1.0 | 3148.746973 | 0.061587 | 2.270061e+04 | 2.270061e+04 | 3148.746973 | 0.0 | 0.000000e+00 | NaN | NaN |
| 484 | @PENTA18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000174 | -1.736649e-04 | 1.0 | 4.139214e-01 | -2400.0 | 0 | -2400.0 | 4.192638 | 660.287360 | 1.818700e+06 | 7.614626 | 1893.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 33499763 | 0.0050 | 1.404524e+08 | GS | apac | availability | 2400 | 0.491522 | 0.566045 | -0.433955 | -0.085102 | 1199.152683 | 1.000000 | JP | 100 | -1.006233e+04 | 1.006233e+04 | -1.006233e+04 | 1.006233e+04 | -1.0 | 856.319961 | 0.085102 | -4.945861e+03 | -4.945861e+03 | 856.319961 | -2400.0 | -1.006233e+04 | NaN | NaN |
| 485 | @RELIA241 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003554 | 3.553731e-03 | 1.0 | 1.123496e-08 | 63262.0 | 0 | 63262.0 | 3.254829 | 284.290040 | 1.390682e+07 | 45.867746 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238160 | 0.288769 | -0.711231 | 0.125084 | 13027.679560 | 1.000000 | IN | 1 | 2.059070e+05 | 2.059070e+05 | 2.059070e+05 | 2.059070e+05 | 1.0 | 25755.661445 | 0.125084 | 4.903884e+04 | 4.903884e+04 | 25755.661445 | 0.0 | 0.000000e+00 | NaN | NaN |
| 486 | @RURAL15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002939 | 2.938637e-03 | 1.0 | 1.839522e-08 | 31950.0 | 0 | 31950.0 | 5.329196 | 465.699960 | 1.406754e+07 | 76.005014 | RECM.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331217 | 0.341382 | -0.658618 | 0.140644 | 6595.494517 | 1.000000 | IN | 1 | 1.702678e+05 | 1.702678e+05 | 1.702678e+05 | 1.702678e+05 | 1.0 | 23947.182563 | 0.140644 | 5.639561e+04 | 5.639561e+04 | 23947.182563 | 0.0 | 0.000000e+00 | NaN | NaN |
| 487 | @SEVEN12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.008202 | -8.202264e-03 | 1.0 | 1.000000e+00 | -30100.0 | 0 | -30100.0 | 15.788972 | 2448.659200 | 2.719210e+07 | 422.207200 | 3382.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 292873845 | 0.0050 | 4.624177e+09 | GS | apac | availability | 30100 | 0.215730 | 0.312177 | -0.687823 | -0.188059 | 37833.398687 | 1.000000 | JP | 100 | -4.752481e+05 | 4.752481e+05 | -4.752481e+05 | 4.752481e+05 | -1.0 | 89374.844694 | 0.188059 | -1.025252e+05 | -1.025252e+05 | 89374.844694 | -30100.0 | -4.752481e+05 | NaN | NaN |
| 488 | @SHIMA9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000188 | 1.881895e-04 | 1.0 | 1.000000e+00 | 400.0 | 0 | 400.0 | 27.259755 | 4307.230500 | 6.042000e+05 | 16.501877 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 44440968 | 0.0050 | 1.211450e+09 | GS | apac | availability | 0 | 0.550475 | 0.601133 | -0.398867 | 0.005158 | 8070.801973 | 1.000000 | JP | 100 | 1.090390e+04 | 1.090390e+04 | 1.090390e+04 | 1.090390e+04 | 1.0 | 56.243773 | 0.005158 | 6.002327e+03 | 6.002327e+03 | 56.243773 | 0.0 | 0.000000e+00 | NaN | NaN |
| 489 | @SHRIR5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000805 | 8.050999e-04 | 1.0 | 2.130458e-08 | 7558.0 | 0 | 7558.0 | 6.172051 | 538.699960 | 5.999301e+06 | 37.494320 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.133104 | 0.202410 | -0.797590 | 0.103901 | 7891.583650 | 1.000000 | IN | 1 | 4.664836e+04 | 4.664836e+04 | 4.664836e+04 | 4.664836e+04 | 1.0 | 4846.792748 | 0.103901 | 6.209072e+03 | 6.209072e+03 | 4846.792748 | 0.0 | 0.000000e+00 | NaN | NaN |
| 490 | @TAISE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000565 | -5.647873e-04 | 1.0 | 1.000000e+00 | -800.0 | 0 | -800.0 | 40.905486 | 6441.140700 | 6.909000e+05 | 28.218407 | 1801.T | TYO | JPN | JP | True | -1 | 2025-01-13 | 2025-01-13 | 22714847 | 0.0050 | 9.291618e+08 | GS | apac | availability | 800 | 0.547951 | 0.590062 | -0.409938 | -0.075837 | 7492.510519 | 1.000000 | JP | 100 | -3.272439e+04 | 3.272439e+04 | -3.272439e+04 | 3.272439e+04 | -1.0 | 2481.704262 | 0.075837 | -1.793137e+04 | -1.793137e+04 | 2481.704262 | -800.0 | -3.272439e+04 | NaN | NaN |
| 491 | @TENCE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003277 | 3.276521e-03 | 1.0 | 1.000000e+00 | 4000.0 | 0 | 4000.0 | 47.461295 | 374.154550 | 3.705393e+07 | 1780.298619 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-13 | 2025-01-13 | 546100084 | 0.0050 | 2.591862e+10 | GS | apac | availability | 0 | 1.168746 | 1.193515 | 0.193515 | 0.221428 | 332750.819591 | 1.000000 | XH | 2000 | 1.898452e+05 | 1.898452e+05 | 1.898452e+05 | 1.898452e+05 | 1.0 | 42037.025716 | 0.221428 | 2.218808e+05 | 2.218808e+05 | 42037.025716 | 0.0 | 0.000000e+00 | NaN | NaN |
| 492 | @TOYOT17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 400.0 | 0 | 400.0 | 18.591673 | 2969.901700 | 2.636920e+07 | 496.584934 | 7203.T | TYO | JPN | JP | True | 1 | 2025-01-13 | 2025-01-13 | 1349137907 | 0.0050 | 2.508273e+10 | GS | apac | availability | 0 | 0.651689 | 0.694890 | -0.305110 | 0.036820 | 270162.697122 | 1.000000 | JP | 100 | 7.436669e+03 | 7.436669e+03 | 7.436669e+03 | 7.436669e+03 | 1.0 | 273.815081 | 0.036820 | 4.846393e+03 | 4.846393e+03 | 273.815081 | 0.0 | 0.000000e+00 | NaN | NaN |
| 493 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000413 | -4.128894e-04 | 1.0 | 3.452760e-03 | -270000.0 | 0 | -270000.0 | 0.088605 | 0.692500 | 1.136090e+08 | 10.102760 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-13 | 2025-01-13 | 2257203 | 0.4925 | 1.999987e+05 | GS | apac | availability | 270000 | 2.965064 | 2.433437 | 1.433437 | -0.175590 | 145.578240 | 1.000000 | HK | 10000 | -2.392326e+04 | 2.392326e+04 | -2.392326e+04 | 2.392326e+04 | -1.0 | 4200.685459 | 0.175590 | -7.093399e+04 | -7.093399e+04 | 4200.685459 | -270000.0 | -2.392326e+04 | NaN | NaN |
| 494 | @VENTI5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000280 | -2.797859e-04 | 1.0 | 6.608296e-01 | -7244.0 | 0 | -7244.0 | 2.237866 | 3.630300 | 1.221376e+06 | 2.725991 | VNT.AX | ASX | AUS | AU | True | -1 | 2025-01-13 | 2025-01-13 | 162666051 | 0.0050 | 3.640248e+08 | GS | apac | availability | 7244 | 0.123889 | 0.276119 | -0.723881 | -0.113684 | 1914.459223 | 0.998738 | AU | 1 | -1.621110e+04 | 1.621110e+04 | -1.621110e+04 | 1.621110e+04 | -1.0 | 1842.949145 | 0.113684 | -2.008374e+03 | -2.008374e+03 | 1842.949145 | -7244.0 | -1.621110e+04 | NaN | NaN |
| 495 | @ADVAN315 | -2.418075e+03 | -4.169095e-05 | 0.00775 | -0.000000 | 0.015000 | 0.298119 | -4.173335e-05 | 0.000000 | 4.173335e-05 | 1.0 | 3.725251e-01 | 0.0 | -99 | -99.0 | 24.425004 | 182.042900 | 7.588176e+06 | 188.386672 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 883604 | 0.0375 | 2.158203e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | 0.023838 | 10944.890408 | 1.000000 | CN | 100 | -2.418075e+03 | 2.418075e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -57.642972 | 0.023838 | -4.299171e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 496 | @AMOYD1 | 4.256046e+04 | 7.338010e-04 | 0.00775 | 2.711043 | 0.000000 | -0.000000 | 7.345471e-04 | 0.000735 | 0.000000e+00 | 1.0 | 3.331231e-02 | 0.0 | 14700 | 14700.0 | 2.895269 | 21.350205 | 3.274628e+06 | 9.534613 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 666637 | 0.1450 | 1.930094e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.119622 | 842.114718 | 1.000000 | CN | 100 | 4.256046e+04 | 4.256046e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5091.150560 | 0.119622 | 7.838439e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 497 | @ANHUI137 | -2.845492e+02 | -4.906021e-06 | 0.00775 | -0.000000 | 0.150000 | 0.350814 | -4.911010e-06 | 0.000000 | 4.911010e-06 | 1.0 | 2.454766e-05 | 0.0 | -78 | -78.0 | 3.648067 | 27.015397 | 2.779533e+06 | 10.240525 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 296 | 0.1575 | 1.079828e+03 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | -0.017847 | 838.129107 | 1.000000 | CN | 100 | -2.845492e+02 | 2.845492e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.078459 | 0.017847 | -5.491326e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 498 | @ANHUI43 | -3.341984e+05 | -5.762042e-03 | 0.00775 | -0.000000 | 0.150000 | 412.025467 | -5.767901e-03 | -0.009079 | -3.311007e-03 | 1.0 | 1.166264e-01 | -54900.0 | -54700 | -109600.0 | 6.109661 | 45.472794 | 3.492009e+07 | 216.553908 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1051319 | 0.1675 | 6.423202e+06 | GS | connect | availability | 31400 | 1.562053 | 1.479513 | 0.479513 | -0.066311 | 12711.520135 | 1.000000 | CN | 100 | -6.696188e+05 | 6.696188e+05 | -3.354204e+05 | 3.354204e+05 | -1.0 | 44402.761227 | 0.066311 | -1.045980e+06 | -5.239444e+05 | 22241.894082 | -54900.0 | -3.354204e+05 | 23500.0 | 143577.024034 |
| 499 | @AUTEK1 | 5.670880e+04 | 9.777380e-04 | 0.00775 | 3.612273 | 0.000000 | -0.000000 | 9.787322e-04 | 0.000979 | 0.000000e+00 | 1.0 | 6.930805e-03 | 0.0 | 25700 | 25700.0 | 2.206568 | 16.503205 | 9.025344e+06 | 20.312861 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 181966 | 0.2150 | 4.015204e+05 | GS | connect | availability | 0 | 2.491291 | 2.115067 | 1.115067 | 0.129466 | 1701.579065 | 1.000000 | CN | 100 | 5.670880e+04 | 5.670880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7341.886344 | 0.129466 | 1.412781e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 500 | @AVARY1 | 5.456963e+04 | 9.408558e-04 | 0.00775 | 3.476011 | 0.000000 | -0.000000 | 9.418125e-04 | 0.000942 | 0.000000e+00 | 1.0 | 1.353537e-01 | 0.0 | 10800 | 10800.0 | 5.052744 | 37.332306 | 9.706059e+06 | 49.415908 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1552123 | 0.0275 | 7.842480e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.114951 | 3280.226364 | 1.000000 | CN | 100 | 5.456963e+04 | 5.456963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6272.823373 | 0.114951 | 6.799170e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 501 | @BEIJI136 | 3.723475e+05 | 6.419785e-03 | 0.00775 | 23.718028 | 0.000000 | -0.000000 | 6.426313e-03 | 0.006426 | 0.000000e+00 | 1.0 | 4.860849e-03 | 0.0 | 209700 | 209700.0 | 1.775620 | 13.472701 | 1.134356e+08 | 208.421713 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 158584 | 0.1825 | 2.815849e+05 | GS | connect | availability | 0 | 1.769134 | 1.638491 | 0.638491 | 0.096209 | 2361.963207 | 1.000000 | CN | 100 | 3.723475e+05 | 3.723475e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35823.239891 | 0.096209 | 6.587328e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 502 | @BEIJI165 | -1.476005e+05 | -2.544837e-03 | 0.00775 | -0.000000 | 0.211417 | 256.481243 | -2.547425e-03 | -0.002591 | -4.351063e-05 | 1.0 | 3.335063e-03 | -6800.0 | -228334 | -235134.0 | 0.646424 | 4.792500 | 1.451232e+07 | 9.485012 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 70509 | 0.1975 | 4.557870e+04 | GS | connect | availability | 3900 | 1.764107 | 1.597368 | 0.597368 | -0.022358 | 984.655046 | 1.000000 | CN | 100 | -1.519962e+05 | 1.519962e+05 | -4.395682e+03 | 4.395682e+03 | -1.0 | 3398.273826 | 0.022358 | -2.681376e+05 | -7.754452e+03 | 98.276991 | -6800.0 | -4.395682e+03 | 2900.0 | 1874.629097 |
| 503 | @BEIJI306 | 5.312472e+05 | 9.159435e-03 | 0.00775 | 33.839720 | 0.000000 | -0.000000 | 9.168748e-03 | 0.009169 | 0.000000e+00 | 1.0 | 1.813046e-02 | 0.0 | 46100 | 46100.0 | 11.523801 | 86.518494 | 1.462300e+07 | 172.537882 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 91154 | 0.1800 | 1.050441e+06 | GS | connect | availability | 0 | 3.458720 | 2.935617 | 1.935617 | 0.321236 | 2827.780297 | 1.000000 | CN | 100 | 5.312472e+05 | 5.312472e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 170655.750407 | 0.321236 | 1.837436e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 504 | @BEIJI318 | -3.388145e+05 | -5.841629e-03 | 0.00775 | -0.000000 | 0.185000 | 515.183686 | -5.847569e-03 | -0.005848 | 0.000000e+00 | 1.0 | 5.848569e-03 | 0.0 | -36600 | -36600.0 | 9.257227 | 68.417801 | 1.878998e+06 | 17.532121 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.396141 | 1.322981 | 0.322981 | -0.025685 | 5153.072877 | 1.000000 | CN | 100 | -3.388145e+05 | 3.388145e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8702.441745 | 0.025685 | -4.730328e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 505 | @BEIJI33 | 1.661391e+05 | 2.864468e-03 | 0.00775 | 10.582835 | 0.000000 | -0.000000 | 2.867380e-03 | 0.001882 | -9.852807e-04 | 1.0 | 1.000000e-06 | -32300.0 | 94000 | 61700.0 | 1.767438 | 13.096000 | 8.770399e+06 | 15.663797 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556028 | 1.407138 | 0.407138 | 0.107510 | 1045.968680 | 1.000000 | CN | 100 | 1.090509e+05 | 1.090509e+05 | -5.708823e+04 | 5.708823e+04 | -1.0 | 11724.037005 | 0.107510 | 1.696863e+05 | -8.883091e+04 | -6137.542873 | 0.0 | 0.000000e+00 | NaN | NaN |
| 506 | @BEIJI92 | -1.905663e+05 | -3.285626e-03 | 0.00775 | -0.000000 | 0.175000 | 274.102224 | -3.288967e-03 | -0.003289 | 0.000000e+00 | 1.0 | 3.571668e-02 | 0.0 | -38200 | -38200.0 | 4.988647 | 37.271607 | 6.895301e+06 | 35.048576 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 376623 | 0.1825 | 1.878839e+06 | GS | connect | availability | 0 | 2.080254 | 1.841737 | 0.841737 | -0.036945 | 1945.600271 | 1.000000 | CN | 100 | -1.905663e+05 | 1.905663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7040.461087 | 0.036945 | -3.964263e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 507 | @BEIJI94 | -8.507361e+05 | -1.466786e-02 | 0.00775 | -0.000000 | 0.075000 | 524.426343 | -1.468278e-02 | -0.014935 | -2.526422e-04 | 1.0 | 4.610952e-02 | -13400.0 | -447500 | -460900.0 | 1.901086 | 14.185200 | 1.109620e+07 | 21.465884 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 957790 | 0.1425 | 1.820841e+06 | GS | connect | availability | 7700 | 1.836833 | 1.679671 | 0.679671 | -0.069459 | 1783.492787 | 1.000000 | CN | 100 | -8.762106e+05 | 8.762106e+05 | -2.547455e+04 | 2.547455e+04 | -1.0 | 60861.037602 | 0.069459 | -1.609452e+06 | -4.679249e+04 | 1769.446526 | -13400.0 | -2.547455e+04 | 5700.0 | 10836.191259 |
| 508 | @BEIXI1 | 2.081849e+05 | 3.589395e-03 | 0.00775 | 13.261093 | 0.000000 | -0.000000 | 3.593045e-03 | 0.003593 | 0.000000e+00 | 1.0 | 2.516374e-01 | 0.0 | 50100 | 50100.0 | 4.155387 | 30.724793 | 1.034876e+07 | 43.362708 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3508719 | 0.0800 | 1.458009e+07 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.087209 | 3861.310303 | 1.000000 | CN | 100 | 2.081849e+05 | 2.081849e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18155.512274 | 0.087209 | 2.823759e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 509 | @BIOTH1 | -9.223926e+04 | -1.590332e-03 | 0.00775 | -0.000000 | 0.191551 | 145.220987 | -1.591949e-03 | -0.001592 | 0.000000e+00 | 1.0 | 1.592949e-03 | 0.0 | -37870 | -37870.0 | 2.435682 | 18.085297 | 1.568731e+06 | 3.869129 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039987 | 1.844819 | 0.844819 | -0.092140 | 443.769492 | 1.000000 | CN | 100 | -9.223926e+04 | 9.223926e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8498.950288 | 0.092140 | -1.881669e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 510 | @BRIGH82 | -1.068195e+02 | -1.841715e-06 | 0.00775 | -0.000000 | 0.170000 | 0.149255 | -1.843588e-06 | 0.000000 | 1.843588e-06 | 1.0 | 9.495470e-05 | 0.0 | -27 | -27.0 | 3.956277 | 29.283005 | 3.017217e+06 | 12.049283 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1349 | 0.1700 | 5.337018e+03 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | 0.002239 | 1571.111352 | 1.000000 | CN | 100 | -1.068195e+02 | 1.068195e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.239130 | 0.002239 | -2.266241e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 511 | @CECEP2 | 1.170655e+05 | 2.018370e-03 | 0.00775 | 7.456909 | 0.000000 | -0.000000 | 2.020422e-03 | 0.002020 | 0.000000e+00 | 1.0 | 1.263738e-02 | 0.0 | 290000 | 290000.0 | 0.403674 | 2.976500 | 4.060820e+07 | 16.483850 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1813755 | 0.0775 | 7.321657e+05 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.110025 | 1358.900316 | 1.000000 | CN | 100 | 1.170655e+05 | 1.170655e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12880.148497 | 0.110025 | 1.392856e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 512 | @CHANG69 | 8.015656e+04 | 1.382010e-03 | 0.00775 | 5.105863 | 0.000000 | -0.000000 | 1.383415e-03 | 0.001383 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 39500 | 39500.0 | 2.029280 | 15.348800 | 1.236080e+07 | 25.873791 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937590 | 1.751903 | 0.751903 | 0.102897 | 862.515141 | 1.000000 | CN | 100 | 8.015656e+04 | 8.015656e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8247.886499 | 0.102897 | 1.553106e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 513 | @CHINA119 | -3.892590e+04 | -6.711362e-04 | 0.00775 | -0.000000 | 0.117757 | 37.675042 | -6.718186e-04 | -0.000672 | 0.000000e+00 | 1.0 | 7.566327e-04 | 0.0 | -39100 | -39100.0 | 0.995547 | 7.446900 | 1.824400e+07 | 18.528260 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 4878 | 0.1425 | 4.856280e+03 | GS | connect | availability | 0 | 1.331533 | 1.251724 | 0.251724 | -0.033801 | 697.325600 | 1.000000 | CN | 100 | -3.892590e+04 | 3.892590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1315.743407 | 0.033801 | -5.183112e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 514 | @CHINA130 | -1.011812e+06 | -1.744504e-02 | 0.00775 | -0.000000 | 0.012500 | 103.953295 | -1.746277e-02 | -0.017463 | 0.000000e+00 | 1.0 | 1.723976e-01 | 0.0 | -667200 | -667200.0 | 1.516505 | 11.137500 | 1.939648e+07 | 29.461150 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 5919553 | 0.0125 | 8.977031e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | -0.046305 | 3460.341968 | 1.000000 | CN | 100 | -1.011812e+06 | 1.011812e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46852.022740 | 0.046305 | -1.398036e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 515 | @CHINA161 | -5.827893e+04 | -1.004809e-03 | 0.00775 | -0.000000 | 0.017500 | 8.382586 | -1.005831e-03 | -0.001006 | 0.000000e+00 | 1.0 | 1.278562e-01 | 0.0 | -58300 | -58300.0 | 0.999639 | 7.378800 | 1.396142e+07 | 14.049285 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 7352447 | 0.0900 | 7.349790e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | -0.004841 | 1772.424988 | 1.000000 | CN | 100 | -5.827893e+04 | 5.827893e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 282.105638 | 0.004841 | -6.796860e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 516 | @CHINA2022 | -2.237772e+05 | -3.858228e-03 | 0.00775 | -0.000000 | 0.177500 | 326.469491 | -3.862151e-03 | -0.003862 | 0.000000e+00 | 1.0 | 3.863151e-03 | 0.0 | -159000 | -159000.0 | 1.407404 | 10.439801 | 9.805500e+06 | 13.960501 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.178357 | 1.221826 | 0.221826 | 0.013614 | 867.116022 | 1.000000 | CN | 100 | -2.237772e+05 | 2.237772e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3046.495105 | 0.013614 | -2.636894e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 517 | @CHINA2417 | 6.612654e+05 | 1.140113e-02 | 0.00775 | 42.121697 | 0.000000 | -0.000000 | 1.141272e-02 | 0.012209 | 7.961180e-04 | 1.0 | 2.187198e-01 | 60400.0 | 865862 | 926262.0 | 0.763708 | 5.646100 | 2.256409e+07 | 17.374228 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 16593793 | 0.0175 | 1.267281e+07 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.211975 | 1514.305355 | 1.000000 | CN | 100 | 7.073933e+05 | 7.073933e+05 | 4.612794e+04 | 4.612794e+04 | 1.0 | 149949.354870 | 0.211975 | 7.594798e+05 | 4.952441e+04 | 9777.947313 | 0.0 | 0.000000e+00 | NaN | NaN |
| 518 | @CHINA270 | 5.930307e+05 | 1.022467e-02 | 0.00775 | 37.775244 | 0.000000 | -0.000000 | 1.023506e-02 | 0.010235 | 0.000000e+00 | 1.0 | 2.413794e-01 | 0.0 | 711700 | 711700.0 | 0.833259 | 6.194400 | 4.394702e+07 | 37.125106 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 16784359 | 0.0125 | 1.398572e+07 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.120303 | 3368.929628 | 1.000000 | CN | 100 | 5.930307e+05 | 5.930307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71343.333897 | 0.120303 | 6.499320e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 519 | @CHINA337 | -1.983457e+01 | -3.419754e-07 | 0.00775 | -0.000000 | 0.135000 | 0.022008 | -3.423232e-07 | 0.000000 | 3.423232e-07 | 1.0 | 4.224308e-02 | 0.0 | -12 | -12.0 | 1.652881 | 12.373201 | 7.711544e+07 | 130.125506 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1480767 | 0.1425 | 2.447532e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | -0.009055 | 2067.620556 | 1.000000 | CN | 100 | -1.983457e+01 | 1.983457e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.179594 | 0.009055 | -2.202344e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 520 | @CHINA338 | -3.525940e+05 | -6.079207e-03 | 0.00775 | -0.000000 | 0.187500 | 543.381129 | -6.085388e-03 | -0.006718 | -6.330437e-04 | 1.0 | 1.041197e-01 | -10800.0 | -59600 | -70400.0 | 5.916006 | 44.442307 | 3.067764e+07 | 185.933476 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 960134 | 0.1875 | 5.680159e+06 | GS | connect | availability | 6200 | 1.987814 | 1.785791 | 0.785791 | -0.087678 | 3218.952608 | 1.000000 | CN | 100 | -4.164868e+05 | 4.164868e+05 | -6.389287e+04 | 6.389287e+04 | -1.0 | 36516.888141 | 0.087678 | -8.278982e+05 | -1.270071e+05 | 5602.022613 | -10800.0 | -6.389287e+04 | 4600.0 | 27213.629119 |
| 521 | @CHINA696 | -7.844231e+01 | -1.352454e-06 | 0.00775 | -0.000000 | 0.025000 | 0.016118 | -1.353829e-06 | 0.000000 | 1.353829e-06 | 1.0 | 1.646158e-01 | 0.0 | -99 | -99.0 | 0.792347 | 5.852300 | 5.516622e+07 | 44.028999 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 12037512 | 0.0250 | 9.537882e+06 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.099910 | 7158.985534 | 1.000000 | CN | 100 | -7.844231e+01 | 7.844231e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.837193 | 0.099910 | -7.852310e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 522 | @CHONG25 | 1.071410e+05 | 1.847259e-03 | 0.00775 | 6.824737 | 0.000000 | -0.000000 | 1.849137e-03 | 0.001849 | 0.000000e+00 | 1.0 | 4.061206e-02 | 0.0 | 47100 | 47100.0 | 2.274756 | 16.603898 | 2.076782e+07 | 47.026215 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1034418 | 0.0975 | 2.353049e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.050771 | 4484.619838 | 1.000000 | CN | 100 | 1.071410e+05 | 1.071410e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5439.635447 | 0.050771 | 6.445026e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 523 | @CHONG33 | 8.377617e+05 | 1.444417e-02 | 0.00775 | 53.364273 | 0.000000 | -0.000000 | 1.445885e-02 | 0.014881 | 4.226081e-04 | 1.0 | 2.297438e-02 | 18900.0 | 646633 | 665533.0 | 1.295575 | 9.655400 | 9.699527e+06 | 12.772028 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1027422 | 0.1600 | 1.331102e+06 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.197185 | 1154.610003 | 1.000000 | CN | 100 | 8.622481e+05 | 8.622481e+05 | 2.448637e+04 | 2.448637e+04 | 1.0 | 170022.507452 | 0.197185 | 1.132816e+06 | 3.217005e+04 | 4828.348693 | 0.0 | 0.000000e+00 | NaN | NaN |
| 524 | @CHONG53 | 1.714646e+04 | 2.956286e-04 | 0.00775 | 1.092206 | 0.000000 | -0.000000 | 2.959292e-04 | 0.000296 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 5900 | 5900.0 | 2.906180 | 21.391099 | 6.098469e+06 | 17.790696 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347989 | 1.339347 | 0.339347 | 0.082197 | 686.350693 | 1.000000 | CN | 100 | 1.714646e+04 | 1.714646e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1409.387436 | 0.082197 | 2.311324e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 525 | @CIMCV2 | 3.770533e+05 | 6.500919e-03 | 0.00775 | 24.017780 | 0.000000 | -0.000000 | 6.507530e-03 | 0.006508 | 0.000000e+00 | 1.0 | 1.458987e-02 | 0.0 | 320000 | 320000.0 | 1.178292 | 8.760000 | 8.202848e+06 | 9.799588 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 717390 | 0.1700 | 8.452946e+05 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.115032 | 856.430058 | 1.000000 | CN | 100 | 3.770533e+05 | 3.770533e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43373.088617 | 0.115032 | 5.768587e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 526 | @CNGRA1 | -4.775440e+04 | -8.233517e-04 | 0.00775 | -0.000000 | 0.047500 | 18.643841 | -8.241890e-04 | -0.000824 | 0.000000e+00 | 1.0 | 8.897440e-02 | 0.0 | -10544 | -10544.0 | 4.529059 | 33.737702 | 4.484559e+06 | 20.633565 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1127709 | 0.0525 | 5.107461e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | 0.011635 | 2079.626159 | 1.000000 | CN | 100 | -4.775440e+04 | 4.775440e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -555.623939 | 0.011635 | -9.882082e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 527 | @CSPAP1 | -7.078477e+04 | -1.220427e-03 | 0.00775 | -0.000000 | 0.170000 | 98.904751 | -1.221668e-03 | -0.001222 | 0.000000e+00 | 1.0 | 1.222668e-03 | 0.0 | -81100 | -81100.0 | 0.872809 | 6.438800 | 6.579375e+06 | 5.777349 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588826 | 1.423906 | 0.423906 | 0.018716 | 564.517512 | 1.000000 | CN | 100 | -7.078477e+04 | 7.078477e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1324.828203 | 0.018716 | -1.124647e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 528 | @FARAS1 | -2.132872e+04 | -3.677365e-04 | 0.00775 | -0.000000 | 0.117500 | 20.598283 | -3.681105e-04 | -0.000368 | 0.000000e+00 | 1.0 | 3.691105e-04 | 0.0 | -14441 | -14441.0 | 1.476956 | 11.004700 | 1.213477e+07 | 18.211629 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.404688 | 2.073605 | 1.073605 | -0.001698 | 1353.746226 | 1.000000 | CN | 100 | -2.132872e+04 | 2.132872e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36.225208 | 0.001698 | -5.128890e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 529 | @FICON2 | 1.554241e+05 | 2.679725e-03 | 0.00775 | 9.900300 | 0.000000 | -0.000000 | 2.682450e-03 | 0.002682 | 0.000000e+00 | 1.0 | 3.141476e-02 | 0.0 | 40200 | 40200.0 | 3.866270 | 28.617402 | 2.834665e+06 | 11.062951 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 470776 | 0.1175 | 1.820147e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.068675 | 772.360160 | 1.000000 | CN | 100 | 1.554241e+05 | 1.554241e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10673.690492 | 0.068675 | 1.892608e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 530 | @FOCUS55 | 2.718314e+05 | 4.686747e-03 | 0.00775 | 17.315285 | 0.000000 | -0.000000 | 4.691513e-03 | 0.004692 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 5.340498 | 39.916108 | 9.300016e+06 | 50.625686 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714330 | 1.604747 | 0.604747 | 0.116656 | 1694.197167 | 1.000000 | CN | 100 | 2.718314e+05 | 2.718314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31710.854415 | 0.116656 | 4.660086e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 531 | @FUJIA10 | 8.144395e+05 | 1.404206e-02 | 0.00775 | 51.878681 | 0.000000 | -0.000000 | 1.405634e-02 | 0.014056 | 0.000000e+00 | 1.0 | 1.385066e-02 | 0.0 | 1493000 | 1493000.0 | 0.545505 | 3.987600 | 4.356773e+07 | 23.692755 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1471048 | 0.1550 | 8.024646e+05 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.161210 | 688.658900 | 1.000000 | CN | 100 | 8.144395e+05 | 8.144395e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 131295.882852 | 0.161210 | 5.770777e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 532 | @GANLE1 | -1.481368e+05 | -2.554082e-03 | 0.00775 | -0.000000 | 0.047500 | 57.834221 | -2.556679e-03 | -0.002557 | 0.000000e+00 | 1.0 | 2.557679e-03 | 0.0 | -26500 | -26500.0 | 5.590067 | 41.309800 | 3.221542e+06 | 18.149135 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606609 | 1.471809 | 0.471809 | 0.004195 | 3124.795583 | 1.000000 | CN | 100 | -1.481368e+05 | 1.481368e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -621.471791 | 0.004195 | -2.379978e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 533 | @GANSU6 | -3.506913e+04 | -6.046402e-04 | 0.00775 | -0.000000 | 0.172500 | 49.721302 | -6.052550e-04 | -0.000605 | 0.000000e+00 | 1.0 | 6.062550e-04 | 0.0 | -100843 | -100843.0 | 0.347760 | 2.579300 | 2.796890e+07 | 9.838214 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273631 | 0.273631 | -0.052344 | 930.570506 | 1.000000 | CN | 100 | -3.506913e+04 | 3.506913e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1835.667994 | 0.052344 | -4.795690e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 534 | @GEOVI3 | -1.844118e+05 | -3.179514e-03 | 0.00775 | -0.000000 | 0.117500 | 178.096313 | -3.182747e-03 | -0.003183 | 0.000000e+00 | 1.0 | 9.008735e-02 | 0.0 | -29124 | -29124.0 | 6.331953 | 47.606904 | 7.335395e+06 | 47.624724 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 795219 | 0.1150 | 5.035289e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.064196 | 1479.334992 | 1.000000 | CN | 100 | -1.844118e+05 | 1.844118e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11838.437888 | 0.064196 | -3.934754e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 535 | @GLODO1 | 2.630454e+05 | 4.535266e-03 | 0.00775 | 16.755632 | 0.000000 | -0.000000 | 4.539877e-03 | 0.004540 | 0.000000e+00 | 1.0 | 1.044236e-01 | 0.0 | 186000 | 186000.0 | 1.414223 | 10.590101 | 2.513553e+07 | 36.301715 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 4278221 | 0.0750 | 6.050357e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.124969 | 2336.217980 | 1.000000 | CN | 100 | 2.630454e+05 | 2.630454e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32872.470018 | 0.124969 | 6.208903e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 536 | @GONGN1 | 1.551877e+06 | 2.675650e-02 | 0.00775 | 98.852443 | 0.000000 | -0.000000 | 2.678371e-02 | 0.027086 | 3.023549e-04 | 1.0 | 1.000000e-06 | 1900.0 | 168309 | 170209.0 | 9.220405 | 67.886506 | 1.858265e+06 | 17.204028 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228973 | 0.228973 | 0.196067 | 5480.544724 | 1.000000 | CN | 100 | 1.569396e+06 | 1.569396e+06 | 1.751877e+04 | 1.751877e+04 | 1.0 | 307706.362534 | 0.196067 | 1.903373e+06 | 2.124687e+04 | 3434.848268 | 0.0 | 0.000000e+00 | NaN | NaN |
| 537 | @GRGBA1 | 1.302476e+05 | 2.245648e-03 | 0.00775 | 8.296594 | 0.000000 | -0.000000 | 2.247932e-03 | 0.002248 | 0.000000e+00 | 1.0 | 1.898799e-02 | 0.0 | 90100 | 90100.0 | 1.445589 | 10.767701 | 1.994732e+07 | 29.291830 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 761023 | 0.1300 | 1.100127e+06 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.103003 | 1794.975915 | 1.000000 | CN | 100 | 1.302476e+05 | 1.302476e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13415.928513 | 0.103003 | 2.020945e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 538 | @GUANG102 | 3.559450e+05 | 6.136983e-03 | 0.00775 | 22.673211 | 0.000000 | -0.000000 | 6.143224e-03 | 0.006143 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 828578 | 828578.0 | 0.429585 | 3.171000 | 4.331467e+07 | 18.731400 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877698 | 0.898588 | -0.101412 | 0.140275 | 1286.902267 | 1.000000 | CN | 100 | 3.559450e+05 | 3.559450e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49930.123086 | 0.140275 | 3.124121e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 539 | @GUANG159 | 3.731065e+04 | 6.432871e-04 | 0.00775 | 2.376638 | 0.000000 | -0.000000 | 6.439413e-04 | 0.000644 | 0.000000e+00 | 1.0 | 3.741769e-02 | 0.0 | 10600 | 10600.0 | 3.519873 | 26.053895 | 4.260426e+06 | 15.137868 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 615921 | 0.0425 | 2.167964e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.082186 | 2006.333566 | 1.000000 | CN | 100 | 3.731065e+04 | 3.731065e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3066.424179 | 0.082186 | 5.461298e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 540 | @GUANG321 | -1.293316e+05 | -2.229854e-03 | 0.00775 | -0.000000 | 0.160000 | 170.079858 | -2.232122e-03 | -0.002232 | 0.000000e+00 | 1.0 | 2.233122e-03 | 0.0 | -80300 | -80300.0 | 1.610605 | 12.251300 | 5.799082e+07 | 96.890330 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.032489 | 1.828036 | 0.828036 | -0.021518 | 1133.583954 | 1.000000 | CN | 100 | -1.293316e+05 | 1.293316e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2782.991977 | 0.021518 | -2.628649e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 541 | @GUANG336 | 8.287646e+05 | 1.428905e-02 | 0.00775 | 52.791172 | 0.000000 | -0.000000 | 1.430358e-02 | 0.014809 | 5.052420e-04 | 1.0 | 4.891133e-03 | 5800.0 | 164200 | 170000.0 | 5.047288 | 37.521393 | 1.968360e+06 | 10.072158 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 56137 | 0.1650 | 2.833396e+05 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.253880 | 624.504312 | 1.000000 | CN | 100 | 8.580389e+05 | 8.580389e+05 | 2.927427e+04 | 2.927427e+04 | 1.0 | 217839.345655 | 0.253880 | 1.290354e+06 | 4.402385e+04 | 7432.165911 | 0.0 | 0.000000e+00 | NaN | NaN |
| 542 | @GUANG344 | 6.862921e+04 | 1.183262e-03 | 0.00775 | 4.371587 | 0.000000 | -0.000000 | 1.184465e-03 | 0.001184 | 0.000000e+00 | 1.0 | 2.241912e-02 | 0.0 | 32300 | 32300.0 | 2.124743 | 15.817100 | 4.283524e+06 | 9.239896 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 611335 | 0.0650 | 1.298930e+06 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.093101 | 681.586350 | 1.000000 | CN | 100 | 6.862921e+04 | 6.862921e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6389.428553 | 0.093101 | 1.037333e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 543 | @GUANG36 | -5.577793e+00 | -9.616884e-08 | 0.00775 | -0.000000 | 0.147500 | 0.006762 | -9.626663e-08 | 0.000000 | 9.626663e-08 | 1.0 | 1.096267e-06 | 0.0 | -10 | -10.0 | 0.557779 | 4.131900 | 1.721515e+07 | 9.700623 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.964176 | 0.952416 | -0.047584 | 0.050314 | 995.205901 | 1.000000 | CN | 100 | -5.577793e+00 | 5.577793e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.280641 | 0.050314 | -5.377975e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 544 | @GUIZH13 | 2.298400e+05 | 3.962758e-03 | 0.00775 | 14.640491 | 0.000000 | -0.000000 | 3.966788e-03 | 0.003967 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 117200 | 117200.0 | 1.961092 | 14.412401 | 1.608840e+06 | 3.162192 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671970 | 0.749440 | -0.250560 | 0.124072 | 519.858029 | 1.000000 | CN | 100 | 2.298400e+05 | 2.298400e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28516.616164 | 0.124072 | 1.544456e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 545 | @HANGZ26 | 1.878460e+05 | 3.238723e-03 | 0.00775 | 11.965530 | 0.000000 | -0.000000 | 3.242017e-03 | 0.003242 | 0.000000e+00 | 1.0 | 1.363391e-02 | 0.0 | 84400 | 84400.0 | 2.225663 | 16.492905 | 9.780266e+06 | 21.998185 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 354908 | 0.1725 | 7.899056e+05 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.115696 | 904.081723 | 1.000000 | CN | 100 | 1.878460e+05 | 1.878460e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21732.940249 | 0.115696 | 2.333282e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 546 | @HANGZ39 | 3.153565e+05 | 5.437182e-03 | 0.00775 | 20.087779 | 0.000000 | -0.000000 | 5.442710e-03 | 0.005443 | 0.000000e+00 | 1.0 | 1.014478e-02 | 0.0 | 117500 | 117500.0 | 2.683885 | 20.143403 | 5.392899e+06 | 14.814744 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 218989 | 0.1750 | 5.877414e+05 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.112821 | 656.296810 | 1.000000 | CN | 100 | 3.153565e+05 | 3.153565e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35578.739917 | 0.112821 | 5.813229e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 547 | @HANGZ7 | -2.041276e+05 | -3.519441e-03 | 0.00775 | -0.000000 | 0.160000 | 268.441746 | -3.523020e-03 | -0.003523 | 0.000000e+00 | 1.0 | 4.741178e-02 | 0.0 | -61800 | -61800.0 | 3.303035 | 24.714600 | 2.840062e+07 | 95.723919 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 769869 | 0.2050 | 2.542904e+06 | GS | connect | availability | 0 | 1.587278 | 1.495833 | 0.495833 | -0.055987 | 3792.579222 | 1.000000 | CN | 100 | -2.041276e+05 | 2.041276e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11428.455337 | 0.055987 | -3.240071e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 548 | @HANGZ8 | -2.716616e+02 | -4.683821e-06 | 0.00775 | -0.000000 | 0.102500 | 0.228866 | -4.688583e-06 | 0.000000 | 4.688583e-06 | 1.0 | 2.108591e-01 | 0.0 | -80 | -80.0 | 3.395770 | 25.378098 | 2.108782e+07 | 72.984347 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3597733 | 0.1125 | 1.221707e+07 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.027717 | 5081.344095 | 1.000000 | CN | 100 | -2.716616e+02 | 2.716616e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.529727 | 0.027717 | -5.765871e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 549 | @HANSL1 | 2.764010e+05 | 4.765535e-03 | 0.00775 | 17.606367 | 0.000000 | -0.000000 | 4.770381e-03 | 0.003165 | -1.605417e-03 | 1.0 | 1.000000e-06 | -28000.0 | 83200 | 55200.0 | 3.322128 | 24.521393 | 2.940940e+07 | 98.349071 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.827903 | 1.662684 | 0.662684 | 0.054827 | 2971.191551 | 1.000000 | CN | 100 | 1.833815e+05 | 1.833815e+05 | -9.301958e+04 | 9.301958e+04 | -1.0 | 10054.193736 | 0.054827 | 3.352035e+05 | -1.700308e+05 | -5099.953344 | 0.0 | 0.000000e+00 | NaN | NaN |
| 550 | @HEDYC1 | 1.019840e+06 | 1.758344e-02 | 0.00775 | 64.962390 | 0.000000 | -0.000000 | 1.760132e-02 | 0.021106 | 3.504500e-03 | 1.0 | 4.491764e-01 | 231200.0 | 1161200 | 1392400.0 | 0.878264 | 6.479500 | 7.648500e+07 | 67.586007 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 29633140 | 0.0200 | 2.602571e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.261086 | 8878.840181 | 1.000000 | CN | 100 | 1.222894e+06 | 1.222894e+06 | 2.030545e+05 | 2.030545e+05 | 1.0 | 319280.400337 | 0.261086 | 1.544873e+06 | 2.565173e+05 | 53014.671472 | 0.0 | 0.000000e+00 | NaN | NaN |
| 551 | @HGTEC1 | 2.247407e+05 | 3.874840e-03 | 0.00775 | 14.315675 | 0.000000 | -0.000000 | 3.878780e-03 | 0.003919 | 4.051907e-05 | 1.0 | 5.495459e-03 | 1100.0 | 105300 | 106400.0 | 2.134290 | 16.013199 | 4.059200e+06 | 8.864568 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 149162 | 0.1900 | 3.183549e+05 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.098903 | 240.072954 | 1.000000 | CN | 100 | 2.270884e+05 | 2.270884e+05 | 2.347719e+03 | 2.347719e+03 | 1.0 | 22459.701678 | 0.098903 | 2.878840e+05 | 2.976244e+03 | 232.196164 | 0.0 | 0.000000e+00 | NaN | NaN |
| 552 | @HOSHI7 | -9.643075e+05 | -1.662599e-02 | 0.00775 | -0.000000 | 0.202500 | 1604.977520 | -1.664290e-02 | -0.016763 | -1.197331e-04 | 1.0 | 4.180724e-02 | -1700.0 | -139000 | -140700.0 | 6.937464 | 51.367096 | 1.352195e+06 | 9.472473 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 210162 | 0.2075 | 1.457991e+06 | GS | connect | availability | 1000 | 1.395614 | 1.356508 | 0.356508 | -0.118925 | 4428.819702 | 1.000000 | CN | 100 | -9.761012e+05 | 9.761012e+05 | -1.179369e+04 | 1.179369e+04 | -1.0 | 116082.817834 | 0.118925 | -1.362260e+06 | -1.645943e+04 | 1402.564252 | -1700.0 | -1.179369e+04 | 700.0 | 4856.224725 |
| 553 | @HUADO1 | 1.138745e+06 | 1.963353e-02 | 0.00775 | 72.536492 | 0.000000 | -0.000000 | 1.965350e-02 | 0.019653 | 0.000000e+00 | 1.0 | 1.398773e-01 | 0.0 | 255900 | 255900.0 | 4.449961 | 32.677903 | 1.120234e+07 | 49.923130 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1821271 | 0.0375 | 8.104584e+06 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.159284 | 3278.687725 | 1.000000 | CN | 100 | 1.138745e+06 | 1.138745e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 181384.416107 | 0.159284 | 1.574278e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 554 | @HUALI15 | 1.204356e+05 | 2.076475e-03 | 0.00775 | 7.671581 | 0.000000 | -0.000000 | 2.078587e-03 | 0.001762 | -3.170726e-04 | 1.0 | 5.469021e-02 | -1800.0 | 11800 | 10000.0 | 10.206405 | 75.924500 | 1.550071e+06 | 16.049909 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 310467 | 0.0800 | 3.168752e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.128694 | 1786.632649 | 1.000000 | CN | 100 | 1.020640e+05 | 1.020640e+05 | -1.837153e+04 | 1.837153e+04 | -1.0 | 13135.014339 | 0.128694 | 6.266043e+04 | -1.127888e+04 | -2364.302581 | 0.0 | 0.000000e+00 | NaN | NaN |
| 555 | @HUANE16 | 5.241120e+05 | 9.036414e-03 | 0.00775 | 33.385216 | 0.000000 | -0.000000 | 9.045602e-03 | 0.009046 | 0.000000e+00 | 1.0 | 5.587689e-02 | 0.0 | 429400 | 429400.0 | 1.220568 | 8.977200 | 2.450740e+07 | 30.003860 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2652461 | 0.0700 | 3.237510e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.090373 | 3515.239512 | 1.000000 | CN | 100 | 5.241120e+05 | 5.241120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47365.369377 | 0.090373 | 1.757681e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 556 | @JADAR3 | 3.500965e+04 | 6.036147e-04 | 0.00775 | 2.230067 | 0.000000 | -0.000000 | 6.042285e-04 | 0.000593 | -1.157083e-05 | 1.0 | 1.188919e-03 | -200.0 | 10444 | 10244.0 | 3.352131 | 24.947098 | 6.759574e+06 | 22.997382 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 20533 | 0.1750 | 6.882930e+04 | GS | connect | availability | 0 | 2.113899 | 1.872748 | 0.872748 | 0.033209 | 425.038767 | 1.000000 | CN | 100 | 3.433923e+04 | 3.433923e+04 | -6.704261e+02 | 6.704261e+02 | -1.0 | 1140.357061 | 0.033209 | 7.258965e+04 | -1.417213e+03 | -22.263902 | 0.0 | 0.000000e+00 | NaN | NaN |
| 557 | @JIANG264 | 2.309022e+05 | 3.981072e-03 | 0.00775 | 14.708153 | 0.000000 | -0.000000 | 3.985120e-03 | 0.003985 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 187500 | 187500.0 | 1.231478 | 9.131500 | 1.064885e+07 | 13.261235 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903972 | 0.972168 | -0.027832 | 0.105616 | 543.033061 | 1.000000 | CN | 100 | 2.309022e+05 | 2.309022e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24386.902931 | 0.105616 | 2.087292e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 558 | @JIANG291 | 3.968142e+04 | 6.841625e-04 | 0.00775 | 2.527652 | 0.000000 | -0.000000 | 6.848581e-04 | 0.000685 | 0.000000e+00 | 1.0 | 4.717045e-03 | 0.0 | 31800 | 31800.0 | 1.247843 | 9.217700 | 2.204950e+06 | 2.771790 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 218980 | 0.1475 | 2.732528e+05 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.096393 | 244.732919 | 0.999973 | CN | 100 | 3.968142e+04 | 3.968142e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3825.003445 | 0.096393 | 5.302086e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 559 | @JIANG308 | 2.056234e+05 | 3.545230e-03 | 0.00775 | 13.097926 | 0.000000 | -0.000000 | 3.548835e-03 | 0.003549 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 129200 | 129200.0 | 1.591512 | 11.924301 | 1.972769e+07 | 32.081019 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220579 | 1.949447 | 0.949447 | 0.083861 | 513.984025 | 1.000000 | CN | 100 | 2.056234e+05 | 2.056234e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17243.863661 | 0.083861 | 4.566028e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 560 | @JIANG60 | -1.234751e+05 | -2.128881e-03 | 0.00775 | -0.000000 | 0.145000 | 147.155273 | -2.131046e-03 | -0.002131 | 0.000000e+00 | 1.0 | 2.132046e-03 | 0.0 | -45000 | -45000.0 | 2.743891 | 20.309998 | 1.043603e+07 | 28.905755 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607791 | 1.506967 | 0.506967 | -0.056327 | 3263.325681 | 1.000000 | CN | 100 | -1.234751e+05 | 1.234751e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6955.026205 | 0.056327 | -1.985221e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 561 | @JIAYO1 | -7.988585e+05 | -1.377342e-02 | 0.00775 | -0.000000 | 0.166246 | 1091.564310 | -1.378743e-02 | -0.014192 | -4.050214e-04 | 1.0 | 1.453763e-02 | -16900.0 | -330200 | -347100.0 | 2.419317 | 17.873704 | 9.788090e+06 | 23.858962 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 17943 | 0.1725 | 4.340981e+04 | GS | connect | availability | 9700 | 0.827273 | 0.891350 | -0.108650 | -0.099839 | 1465.700575 | 1.000000 | CN | 100 | -8.397450e+05 | 8.397450e+05 | -4.088646e+04 | 4.088646e+04 | -1.0 | 83839.118233 | 0.099839 | -6.946985e+05 | -3.382427e+04 | 4082.054446 | -16900.0 | -4.088646e+04 | 7200.0 | 17419.083103 |
| 562 | @JINAN3 | 4.179776e+05 | 7.206511e-03 | 0.00775 | 26.624603 | 0.000000 | -0.000000 | 7.213839e-03 | 0.007214 | 0.000000e+00 | 1.0 | 5.760065e-02 | 0.0 | 481900 | 481900.0 | 0.867353 | 6.462100 | 3.903510e+07 | 34.400760 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3847781 | 0.0625 | 3.337386e+06 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.137882 | 2521.984736 | 1.000000 | CN | 100 | 4.179776e+05 | 4.179776e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57631.452141 | 0.137882 | 6.561115e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 563 | @JINDU1 | 6.223615e+05 | 1.073037e-02 | 0.00775 | 39.643577 | 0.000000 | -0.000000 | 1.074128e-02 | 0.010741 | 0.000000e+00 | 1.0 | 2.745074e-02 | 0.0 | 455900 | 455900.0 | 1.365127 | 10.162600 | 1.428825e+07 | 19.802637 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1165069 | 0.1025 | 1.590468e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.145543 | 1233.322878 | 1.000000 | CN | 100 | 6.223615e+05 | 6.223615e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90580.509832 | 0.145543 | 8.103148e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 564 | @JONJE1 | 1.560643e+05 | 2.690764e-03 | 0.00775 | 9.941083 | 0.000000 | -0.000000 | 2.693500e-03 | 0.002694 | 0.000000e+00 | 1.0 | 5.057134e-02 | 0.0 | 53500 | 53500.0 | 2.917090 | 21.594193 | 9.247699e+06 | 27.233891 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1004460 | 0.0875 | 2.930100e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.082214 | 1850.631437 | 1.000000 | CN | 100 | 1.560643e+05 | 1.560643e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12830.668748 | 0.082214 | 2.839733e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 565 | @KBCCO2 | -5.442672e+04 | -9.383916e-04 | 0.00775 | -0.000000 | 0.205614 | 91.979752 | -9.393458e-04 | -0.000939 | 0.000000e+00 | 1.0 | 9.403458e-04 | 0.0 | -21678 | -21678.0 | 2.510689 | 18.953400 | 5.358184e+06 | 13.849809 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612037 | 2.224181 | 1.224181 | -0.048383 | 512.577038 | 1.000000 | CN | 100 | -5.442672e+04 | 5.442672e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2633.338236 | 0.048383 | -1.421646e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 566 | @KINGR1 | 6.091980e+05 | 1.050341e-02 | 0.00775 | 38.805081 | 0.000000 | -0.000000 | 1.051409e-02 | 0.010549 | 3.459950e-05 | 1.0 | 4.642118e-02 | 2500.0 | 759700 | 762200.0 | 0.801893 | 5.957200 | 3.513237e+07 | 28.542279 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3354108 | 0.1575 | 2.689635e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.208126 | 1911.691510 | 1.000000 | CN | 100 | 6.112028e+05 | 6.112028e+05 | 2.004732e+03 | 2.004732e+03 | 1.0 | 127207.229360 | 0.208126 | 1.328998e+06 | 4.359086e+03 | 417.237042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 567 | @LAKAL1 | 1.650536e+05 | 2.845751e-03 | 0.00775 | 10.513686 | 0.000000 | -0.000000 | 2.848645e-03 | 0.003023 | 1.747863e-04 | 1.0 | 2.222229e-02 | 4700.0 | 76600 | 81300.0 | 2.154746 | 16.142899 | 9.484699e+06 | 20.880655 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 597530 | 0.0875 | 1.287526e+06 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.181000 | 1239.626040 | 1.000000 | CN | 100 | 1.751809e+05 | 1.751809e+05 | 1.012731e+04 | 1.012731e+04 | 1.0 | 31707.749007 | 0.181000 | 3.578476e+05 | 2.068738e+04 | 1833.043301 | 0.0 | 0.000000e+00 | NaN | NaN |
| 568 | @LEADE63 | -1.113202e+03 | -1.919314e-05 | 0.00775 | -0.000000 | 0.107500 | 0.983582 | -1.921265e-05 | 0.000000 | 1.921265e-05 | 1.0 | 4.725576e-04 | 0.0 | -68 | -68.0 | 16.370616 | 116.594410 | 1.362168e+07 | 216.594505 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1601 | 0.1050 | 2.620936e+04 | GS | connect | availability | 0 | 2.999627 | 2.485587 | 1.485587 | -0.027556 | 2999.305314 | 1.000000 | CN | 100 | -1.113202e+03 | 1.113202e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30.675700 | 0.027556 | -3.339190e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 569 | @LIANH4 | 1.471610e+05 | 2.537258e-03 | 0.00775 | 9.373953 | 0.000000 | -0.000000 | 2.539838e-03 | 0.002540 | 0.000000e+00 | 1.0 | 1.490569e-02 | 0.0 | 212000 | 212000.0 | 0.694156 | 5.179700 | 1.622881e+07 | 11.463847 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1244093 | 0.1050 | 8.635941e+05 | GS | connect | availability | 0 | 1.903813 | 1.727320 | 0.727320 | 0.098728 | 632.606987 | 1.000000 | CN | 100 | 1.471610e+05 | 1.471610e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14528.902441 | 0.098728 | 2.801670e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 570 | @MABWE1 | -2.296577e+00 | -3.959616e-08 | 0.00775 | -0.000000 | 0.560000 | 0.010571 | -3.963642e-08 | 0.000000 | 3.963642e-08 | 1.0 | 1.039636e-06 | 0.0 | -1 | -1.0 | 2.296577 | 17.478196 | 5.359184e+06 | 12.774217 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | 0.003958 | 550.627341 | 1.000000 | CN | 100 | -2.296577e+00 | 2.296577e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.009090 | 0.003958 | -4.295752e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 571 | @MLSCO1 | 1.098648e+04 | 1.894220e-04 | 0.00775 | 0.699824 | 0.000000 | -0.000000 | 1.896147e-04 | 0.000190 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10600 | 10600.0 | 1.036460 | 7.795400 | 2.608010e+07 | 27.725967 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734792 | 1.606651 | 0.606651 | 0.135177 | 1538.279963 | 1.000000 | CN | 100 | 1.098648e+04 | 1.098648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1485.114910 | 0.135177 | 1.905925e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 572 | @NANFA1 | 7.895262e+05 | 1.361252e-02 | 0.00775 | 50.291735 | 0.000000 | -0.000000 | 1.362636e-02 | 0.013631 | 4.754488e-06 | 1.0 | 1.000000e-06 | 100.0 | 286600 | 286700.0 | 2.754802 | 20.402604 | 1.088430e+07 | 30.284821 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.317230 | 1.299871 | 0.299871 | 0.162806 | 1811.536861 | 1.000000 | CN | 100 | 7.898016e+05 | 7.898016e+05 | 2.754802e+02 | 2.754802e+02 | 1.0 | 128584.205319 | 0.162806 | 1.040350e+06 | 3.628707e+02 | 44.849740 | 0.0 | 0.000000e+00 | NaN | NaN |
| 573 | @NANJI2 | -2.258490e+05 | -3.893948e-03 | 0.00775 | -0.000000 | 0.077500 | 143.862716 | -3.897908e-03 | -0.003898 | 0.000000e+00 | 1.0 | 3.898908e-03 | 0.0 | -629685 | -629685.0 | 0.358670 | 2.684200 | 1.679235e+08 | 61.470314 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791678 | 1.670586 | 0.670586 | -0.041007 | 909.786529 | 1.000000 | CN | 100 | -2.258490e+05 | 2.258490e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9261.305218 | 0.041007 | -4.046487e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 574 | @NANZH1 | 3.720303e+05 | 6.414315e-03 | 0.00775 | 23.697818 | 0.000000 | -0.000000 | 6.420837e-03 | 0.006614 | 1.932652e-04 | 1.0 | 1.000000e-06 | 15700.0 | 521600 | 537300.0 | 0.713248 | 5.329900 | 1.231735e+07 | 8.953141 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.814934 | 0.847759 | -0.152241 | 0.176930 | 488.631300 | 1.000000 | CN | 100 | 3.832283e+05 | 3.832283e+05 | 1.119800e+04 | 1.119800e+04 | 1.0 | 67804.724341 | 0.176930 | 3.123057e+05 | 9.125627e+03 | 1981.265908 | 0.0 | 0.000000e+00 | NaN | NaN |
| 575 | @NATIO264 | -2.300279e+05 | -3.965999e-03 | 0.00775 | -0.000000 | 0.150000 | 283.596069 | -3.970031e-03 | -0.003970 | 0.000000e+00 | 1.0 | 3.627980e-02 | 0.0 | -91919 | -91919.0 | 2.502507 | 18.645905 | 1.846852e+07 | 46.962856 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 748052 | 0.1000 | 1.872005e+06 | GS | connect | availability | 0 | 1.800835 | 1.644356 | 0.644356 | -0.070526 | 5499.863222 | 1.000000 | CN | 100 | -2.300279e+05 | 2.300279e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16223.027410 | 0.070526 | -4.142423e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 576 | @NINGB20 | 1.056538e+05 | 1.821617e-03 | 0.00775 | 6.730000 | 0.000000 | -0.000000 | 1.823469e-03 | 0.001823 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 107900 | 107900.0 | 0.979182 | 7.220700 | 1.315418e+07 | 12.953351 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.309754 | 1.227210 | 0.227210 | 0.123478 | 1362.643330 | 1.000000 | CN | 100 | 1.056538e+05 | 1.056538e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13045.926653 | 0.123478 | 1.383805e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 577 | @NINGB66 | 1.065833e+05 | 1.837643e-03 | 0.00775 | 6.789210 | 0.000000 | -0.000000 | 1.839512e-03 | 0.001840 | 0.000000e+00 | 1.0 | 3.688948e-03 | 0.0 | 20200 | 20200.0 | 5.276401 | 39.472794 | 1.885824e+07 | 101.516827 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 40498 | 0.1950 | 2.136837e+05 | GS | connect | availability | 0 | 2.141234 | 1.889791 | 0.889791 | 0.036114 | 438.702250 | 1.000000 | CN | 100 | 1.065833e+05 | 1.065833e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3849.127365 | 0.036114 | 2.282198e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 578 | @NINGB74 | -3.924058e+05 | -6.765618e-03 | 0.00775 | -0.000000 | 0.125000 | 403.156688 | -6.772498e-03 | -0.006772 | 0.000000e+00 | 1.0 | 4.799234e-01 | 0.0 | -98271 | -98271.0 | 3.993099 | 29.802094 | 4.209703e+06 | 17.109498 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 6865549 | 0.1250 | 2.741482e+07 | GS | connect | availability | 0 | 2.243265 | 1.961187 | 0.961187 | -0.069477 | 1408.013099 | 1.000000 | CN | 100 | -3.924058e+05 | 3.924058e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27262.999202 | 0.069477 | -8.802705e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 579 | @NORTH95 | 5.850606e+05 | 1.008725e-02 | 0.00775 | 37.267559 | 0.000000 | -0.000000 | 1.009751e-02 | 0.010200 | 1.023980e-04 | 1.0 | 1.000000e-06 | 7700.0 | 759300 | 767000.0 | 0.770526 | 5.694900 | 1.022698e+07 | 7.942783 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.996185 | 0.973921 | -0.026079 | 0.136571 | 1674.640731 | 1.000000 | CN | 100 | 5.909937e+05 | 5.909937e+05 | 5.933052e+03 | 5.933052e+03 | 1.0 | 80712.341382 | 0.136571 | 5.887388e+05 | 5.910416e+03 | 810.280350 | 0.0 | 0.000000e+00 | NaN | NaN |
| 580 | @NOVOR19 | 3.907064e+05 | 6.736318e-03 | 0.00775 | 24.887465 | 0.000000 | -0.000000 | 6.743168e-03 | 0.006743 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 42978 | 42978.0 | 9.090847 | 67.490708 | 3.774368e+06 | 34.739796 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.290397 | 1.997874 | 0.997874 | 0.078329 | 996.264236 | 1.000000 | CN | 100 | 3.907064e+05 | 3.907064e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30603.779601 | 0.078329 | 8.948728e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 581 | @PHARM160 | 3.243477e+05 | 5.592201e-03 | 0.00775 | 20.660501 | 0.000000 | -0.000000 | 5.597887e-03 | 0.005655 | 5.688910e-05 | 1.0 | 5.213696e-02 | 1000.0 | 98400 | 99400.0 | 3.296216 | 24.551697 | 1.233889e+07 | 41.313932 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 916449 | 0.1675 | 3.020814e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.123962 | 3406.224646 | 1.000000 | CN | 100 | 3.276439e+05 | 3.276439e+05 | 3.296216e+03 | 3.296216e+03 | 1.0 | 40615.272233 | 0.123962 | 7.608373e+05 | 7.654299e+03 | 408.604348 | 0.0 | 0.000000e+00 | NaN | NaN |
| 582 | @PINGD1 | -3.694798e+05 | -6.370341e-03 | 0.00775 | -0.000000 | 0.170000 | 516.259399 | -6.376818e-03 | -0.006377 | 0.000000e+00 | 1.0 | 6.377818e-03 | 0.0 | -301700 | -301700.0 | 1.224659 | 8.981000 | 2.586356e+07 | 31.677581 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204018 | 1.148512 | 0.148512 | -0.058271 | 1697.478540 | 1.000000 | CN | 100 | -3.694798e+05 | 3.694798e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21529.771409 | 0.058271 | -4.448602e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 583 | @PUTAI1 | -1.536279e+05 | -2.648758e-03 | 0.00775 | -0.000000 | 0.095000 | 119.956069 | -2.651451e-03 | -0.002761 | -1.094474e-04 | 1.0 | 3.632397e-02 | -5400.0 | -75100 | -80500.0 | 2.045645 | 15.338101 | 2.092817e+07 | 43.776589 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 953716 | 0.0950 | 1.950964e+06 | GS | connect | availability | 3100 | 2.047094 | 1.814043 | 0.814043 | -0.057830 | 3497.504834 | 1.000000 | CN | 100 | -1.646744e+05 | 1.646744e+05 | -1.104648e+04 | 1.104648e+04 | -1.0 | 9523.069206 | 0.057830 | -3.371041e+05 | -2.261319e+04 | 638.814580 | -5400.0 | -1.104648e+04 | 2300.0 | 4704.983745 |
| 584 | @REDST23 | 7.136846e+03 | 1.230491e-04 | 0.00775 | 0.454607 | 0.000000 | -0.000000 | 1.231742e-04 | 0.000000 | -1.231742e-04 | 1.0 | 1.000000e-06 | 0.0 | 17800 | 17800.0 | 0.400946 | 3.020001 | 2.811038e+07 | 11.577446 | 601828.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.699762 | 2.184287 | 1.184287 | 0.083160 | 420.151351 | 1.000000 | CN | 100 | 7.136846e+03 | 7.136846e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 593.502187 | 0.083160 | 1.926778e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 585 | @RUNJI1 | -7.255058e+04 | -1.250872e-03 | 0.00775 | -0.000000 | 0.172500 | 102.862811 | -1.252144e-03 | -0.001252 | 0.000000e+00 | 1.0 | 1.253144e-03 | 0.0 | -17900 | -17900.0 | 4.053105 | 29.872696 | 1.028543e+07 | 41.902127 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999044 | 1.724747 | 0.724747 | -0.042103 | 936.678479 | 1.000000 | CN | 100 | -7.255058e+04 | 7.255058e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3054.617938 | 0.042103 | -1.450318e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 586 | @SAUTO2 | -2.811985e+04 | -4.848249e-04 | 0.00775 | -0.000000 | 0.087500 | 20.223177 | -4.853179e-04 | -0.000485 | 0.000000e+00 | 1.0 | 5.201175e-02 | 0.0 | -22100 | -22100.0 | 1.272391 | 9.408200 | 5.031777e+06 | 6.456051 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2346322 | 0.1000 | 2.985440e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | 0.013883 | 1157.477689 | 1.000000 | CN | 100 | -2.811985e+04 | 2.811985e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -390.374398 | 0.013883 | -3.979257e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 587 | @SHANB1 | 7.217154e+05 | 1.244337e-02 | 0.00775 | 45.972281 | 0.000000 | -0.000000 | 1.245602e-02 | 0.012646 | 1.902314e-04 | 1.0 | 6.370650e-03 | 4600.0 | 301200 | 305800.0 | 2.396133 | 17.742798 | 3.419311e+06 | 8.273700 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 154025 | 0.1725 | 3.690644e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.171945 | 499.695462 | 1.000000 | CN | 100 | 7.327376e+05 | 7.327376e+05 | 1.102221e+04 | 1.102221e+04 | 1.0 | 125990.464306 | 0.171945 | 1.120176e+06 | 1.685026e+04 | 1895.213001 | 0.0 | 0.000000e+00 | NaN | NaN |
| 588 | @SHAND14 | 1.853409e+04 | 3.195533e-04 | 0.00775 | 1.180596 | 0.000000 | -0.000000 | 3.198782e-04 | 0.000320 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12400 | 12400.0 | 1.494685 | 11.032401 | 1.054665e+07 | 15.868056 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.061361 | 1456.104336 | 1.000000 | CN | 100 | 1.853409e+04 | 1.853409e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1137.274155 | 0.061361 | 2.701242e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 589 | @SHAND20 | 1.062938e+06 | 1.832651e-02 | 0.00775 | 67.707667 | 0.000000 | -0.000000 | 1.834515e-02 | 0.019262 | 9.170278e-04 | 1.0 | 1.450448e-01 | 99900.0 | 1998500 | 2098400.0 | 0.531868 | 3.929500 | 9.646431e+07 | 51.694337 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 15800908 | 0.0175 | 8.403992e+06 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.185755 | 3459.084300 | 1.000000 | CN | 100 | 1.116071e+06 | 1.116071e+06 | 5.313358e+04 | 5.313358e+04 | 1.0 | 207315.660560 | 0.185755 | 1.332192e+06 | 6.342258e+04 | 9869.822002 | 0.0 | 0.000000e+00 | NaN | NaN |
| 590 | @SHANG248 | 3.172353e+05 | 5.469574e-03 | 0.00775 | 20.207454 | 0.000000 | -0.000000 | 5.475136e-03 | 0.005475 | 0.000000e+00 | 1.0 | 4.143755e-05 | 0.0 | 131200 | 131200.0 | 2.417952 | 18.287797 | 4.330206e+07 | 107.996314 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 969 | 0.1500 | 2.342995e+03 | GS | connect | availability | 0 | 1.480837 | 1.400592 | 0.400592 | 0.139491 | 752.700494 | 1.000000 | CN | 100 | 3.172353e+05 | 3.172353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44251.542799 | 0.139491 | 4.697739e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 591 | @SHANG26 | 1.927980e+05 | 3.324103e-03 | 0.00775 | 12.280967 | 0.000000 | -0.000000 | 3.327483e-03 | 0.003236 | -9.110966e-05 | 1.0 | 7.637376e-03 | -2300.0 | 84000 | 81700.0 | 2.295214 | 17.089203 | 4.122621e+07 | 96.080281 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 192775 | 0.1250 | 4.424599e+05 | GS | connect | availability | 0 | 1.509826 | 1.452578 | 0.452578 | 0.074700 | 721.928885 | 1.000000 | CN | 100 | 1.875190e+05 | 1.875190e+05 | -5.278992e+03 | 5.278992e+03 | -1.0 | 14007.646971 | 0.074700 | 2.831211e+05 | -7.970360e+03 | -394.340123 | 0.0 | 0.000000e+00 | NaN | NaN |
| 592 | @SHANG357 | 1.151573e+05 | 1.985470e-03 | 0.00775 | 7.335360 | 0.000000 | -0.000000 | 1.987489e-03 | 0.001987 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23600 | 23600.0 | 4.879545 | 36.199097 | 1.504582e+06 | 7.427671 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.218615 | 1.213855 | 0.213855 | 0.099820 | 413.142715 | 1.000000 | CN | 100 | 1.151573e+05 | 1.151573e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11494.988421 | 0.099820 | 1.403324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 593 | @SHANX14 | -2.434627e+05 | -4.197634e-03 | 0.00775 | -0.000000 | 0.170000 | 340.180827 | -4.201902e-03 | -0.004202 | 0.000000e+00 | 1.0 | 4.202902e-03 | 0.0 | -487767 | -487767.0 | 0.499137 | 3.697100 | 1.184062e+07 | 5.970005 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.205016 | 1.161049 | 0.161049 | -0.076514 | 549.905661 | 1.000000 | CN | 100 | -2.434627e+05 | 2.434627e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18628.208212 | 0.076514 | -2.933764e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 594 | @SHENY21 | 6.130594e+05 | 1.056999e-02 | 0.00775 | 39.051043 | 0.000000 | -0.000000 | 1.058074e-02 | 0.010581 | 0.000000e+00 | 1.0 | 7.764241e-03 | 0.0 | 781800 | 781800.0 | 0.784164 | 5.888900 | 2.604714e+07 | 20.918628 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 573618 | 0.1775 | 4.498106e+05 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.142947 | 1254.441888 | 1.000000 | CN | 100 | 6.130594e+05 | 6.130594e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87635.162804 | 0.142947 | 1.035377e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 595 | @SHENZ288 | 5.310290e+02 | 9.155672e-06 | 0.00775 | 0.033826 | 0.000000 | -0.000000 | 9.164982e-06 | -0.000000 | -9.164982e-06 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.247400 | 47.289994 | 1.528792e+06 | 9.859541 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 510.678146 | 0.000000 | CN | 100 | 5.310290e+02 | 5.310290e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.265402e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000e+00 | NaN | NaN |
| 596 | @SHENZ381 | 1.406613e+04 | 2.425194e-04 | 0.00775 | 0.895993 | 0.000000 | -0.000000 | 2.427661e-04 | 0.000224 | -1.867431e-05 | 1.0 | 3.786656e-03 | -100.0 | 1300 | 1200.0 | 10.820098 | 79.876099 | 6.442170e+05 | 7.017591 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 20272 | 0.0900 | 2.193450e+05 | GS | connect | availability | 0 | 1.866916 | 1.702432 | 0.702432 | 0.060162 | 715.684591 | 0.999983 | CN | 100 | 1.298412e+04 | 1.298412e+04 | -1.082010e+03 | 1.082010e+03 | -1.0 | 781.144867 | 0.060162 | 2.424026e+04 | -2.020022e+03 | -65.095406 | 0.0 | 0.000000e+00 | NaN | NaN |
| 597 | @SHENZ50 | -2.712217e+05 | -4.676236e-03 | 0.00775 | -0.000000 | 0.130531 | 290.982767 | -4.680991e-03 | -0.004792 | -1.108243e-04 | 1.0 | 1.186151e-02 | -12700.0 | -308337 | -321037.0 | 0.879627 | 6.508300 | 7.915578e+06 | 7.025694 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 472915 | 0.1775 | 4.159890e+05 | GS | connect | availability | 7300 | 0.903224 | 0.927775 | -0.072225 | -0.029803 | 632.614851 | 1.000000 | CN | 100 | -2.823929e+05 | 2.823929e+05 | -1.117127e+04 | 1.117127e+04 | -1.0 | 8416.102965 | 0.029803 | -2.550641e+05 | -1.009016e+04 | 332.935168 | -12700.0 | -1.117127e+04 | 5400.0 | 4749.987864 |
| 598 | @SHNTA1 | 9.810456e+05 | 1.691458e-02 | 0.00775 | 62.491259 | 0.000000 | -0.000000 | 1.693178e-02 | 0.018225 | 1.293400e-03 | 1.0 | 2.308371e-02 | 50600.0 | 662400 | 713000.0 | 1.481047 | 10.895200 | 1.161723e+07 | 17.261434 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 903035 | 0.0725 | 1.337437e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.179606 | 1443.405135 | 1.000000 | CN | 100 | 1.055987e+06 | 1.055987e+06 | 7.494098e+04 | 7.494098e+04 | 1.0 | 189661.502349 | 0.179606 | 1.287513e+06 | 9.137191e+04 | 13459.848554 | 0.0 | 0.000000e+00 | NaN | NaN |
| 599 | @SINOC19 | -3.547938e+05 | -6.117135e-03 | 0.00775 | -0.000000 | 0.173389 | 505.621320 | -6.123355e-03 | -0.006123 | 0.000000e+00 | 1.0 | 6.124355e-03 | 0.0 | -77061 | -77061.0 | 4.604065 | 34.037797 | 7.752620e+05 | 3.598728 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821001 | 1.692187 | 0.692187 | -0.123374 | 799.638148 | 1.000000 | CN | 100 | -3.547938e+05 | 3.547938e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43772.166694 | 0.123374 | -6.460799e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 600 | @SINOT45 | 7.419714e+05 | 1.279261e-02 | 0.00775 | 47.262561 | 0.000000 | -0.000000 | 1.280562e-02 | 0.012806 | 0.000000e+00 | 1.0 | 2.450314e-02 | 0.0 | 1073100 | 1073100.0 | 0.691428 | 5.100400 | 2.429875e+07 | 16.901574 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2053259 | 0.1050 | 1.419681e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.135909 | 763.158505 | 1.000000 | CN | 100 | 7.419714e+05 | 7.419714e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100840.297517 | 0.135909 | 5.710610e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 601 | @STUNN1 | -9.224899e+05 | -1.590500e-02 | 0.00775 | -0.000000 | 0.022500 | 170.597445 | -1.592117e-02 | -0.015921 | 0.000000e+00 | 1.0 | 1.199380e-01 | 0.0 | -1070300 | -1070300.0 | 0.861898 | 6.324500 | 2.311836e+07 | 19.939867 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 6992459 | 0.0225 | 6.026789e+06 | GS | connect | availability | 0 | 0.843325 | 0.905927 | -0.094073 | 0.017803 | 1680.131989 | 1.000000 | CN | 100 | -9.224899e+05 | 9.224899e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16423.022192 | 0.017803 | -7.779588e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 602 | @SUZHO65 | -6.616176e+05 | -1.140720e-02 | 0.00775 | -0.000000 | 0.170976 | 929.757340 | -1.141880e-02 | -0.010164 | 1.254691e-03 | 1.0 | 1.180541e-02 | 9000.0 | -81908 | -72908.0 | 8.077570 | 59.774201 | 9.961810e+05 | 8.120655 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2766 | 0.2225 | 2.234256e+04 | GS | connect | availability | 0 | 1.519928 | 1.420567 | 0.420567 | -0.129039 | 2009.906787 | 1.000000 | CN | 100 | -5.889195e+05 | 5.889195e+05 | 7.269813e+04 | 7.269813e+04 | 1.0 | 75993.723780 | 0.129039 | -8.951153e+05 | 1.104959e+05 | -9380.911752 | 0.0 | 0.000000e+00 | NaN | NaN |
| 603 | @SUZHO84 | -8.407933e+04 | -1.449644e-03 | 0.00775 | -0.000000 | 0.160000 | 110.570080 | -1.451118e-03 | -0.001451 | 0.000000e+00 | 1.0 | 4.481413e-03 | 0.0 | -28255 | -28255.0 | 2.975733 | 22.357300 | 4.651602e+06 | 14.182766 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 58984 | 0.1725 | 1.755206e+05 | GS | connect | availability | 0 | 1.595982 | 1.481412 | 0.481412 | -0.028563 | 539.935794 | 1.000000 | CN | 100 | -8.407933e+04 | 8.407933e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2401.579956 | 0.028563 | -1.341891e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 604 | @SZBEA1 | -5.555427e+04 | -9.578322e-04 | 0.00775 | -0.000000 | 0.117500 | 53.651726 | -9.588062e-04 | -0.002216 | -1.257539e-03 | 1.0 | 4.696879e-03 | -123000.0 | -53600 | -176600.0 | 1.036460 | 7.802000 | 1.741070e+07 | 18.525128 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 208913 | 0.1700 | 2.165300e+05 | GS | connect | availability | 70300 | 1.511458 | 1.394492 | 0.394492 | -0.089981 | 627.371955 | 1.000000 | CN | 100 | -1.830389e+05 | 1.830389e+05 | -1.274846e+05 | 1.274846e+05 | -1.0 | 16470.111553 | 0.089981 | -2.766556e+05 | -1.926877e+05 | 11471.255499 | -123000.0 | -1.274846e+05 | 52700.0 | 54621.454748 |
| 605 | @SZHEN2 | 6.618063e+05 | 1.141045e-02 | 0.00775 | 42.156153 | 0.000000 | -0.000000 | 1.142206e-02 | 0.011422 | 0.000000e+00 | 1.0 | 5.544581e-02 | 0.0 | 1325900 | 1325900.0 | 0.499137 | 3.694200 | 2.288592e+07 | 11.529960 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 6436169 | 0.0125 | 3.212533e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.135744 | 895.391723 | 1.000000 | CN | 100 | 6.618063e+05 | 6.618063e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89836.436626 | 0.135744 | 7.346669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 606 | @TIANJ7 | -4.908220e+04 | -8.462449e-04 | 0.00775 | -0.000000 | 0.122500 | 49.418384 | -8.471054e-04 | -0.000847 | 0.000000e+00 | 1.0 | 8.481054e-04 | 0.0 | -131700 | -131700.0 | 0.372682 | 2.724100 | 4.717991e+07 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.126333 | 1.079530 | 0.079530 | -0.007112 | 879.394166 | 0.650000 | CN | 100 | -4.908220e+04 | 4.908220e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 349.094356 | 0.007112 | -5.528291e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 607 | @TIANN5 | 3.405371e+02 | 5.871330e-06 | 0.00775 | 0.021692 | 0.000000 | -0.000000 | 5.877300e-06 | 0.000000 | -5.877300e-06 | 1.0 | 2.353539e-02 | 0.0 | 98 | 98.0 | 3.474869 | 25.779496 | 1.683861e+06 | 5.919973 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 392420 | 0.1225 | 1.363608e+06 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.079625 | 608.025559 | 1.000000 | CN | 100 | 3.405371e+02 | 3.405371e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27.115313 | 0.079625 | 4.475434e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 608 | @TONGK14 | -9.246699e+05 | -1.594258e-02 | 0.00775 | -0.000000 | 0.181511 | 1379.488752 | -1.595879e-02 | -0.015959 | 0.000000e+00 | 1.0 | 1.595979e-02 | 0.0 | -574600 | -574600.0 | 1.609241 | 11.971401 | 2.096296e+07 | 34.224463 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670693 | 1.550226 | 0.550226 | -0.068650 | 2522.046979 | 1.000000 | CN | 100 | -9.246699e+05 | 9.246699e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63478.152750 | 0.068650 | -1.544840e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 609 | @VICTO101 | 1.263963e+04 | 2.179247e-04 | 0.00775 | 0.805127 | 0.000000 | -0.000000 | 2.181463e-04 | 0.000218 | 0.000000e+00 | 1.0 | 8.058550e-02 | 0.0 | 1900 | 1900.0 | 6.652438 | 49.259995 | 5.552437e+07 | 373.007032 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 701871 | 0.0475 | 4.669153e+06 | GS | connect | availability | 0 | 2.631506 | 2.227757 | 1.227757 | 0.082500 | 3787.728434 | 1.000000 | CN | 100 | 1.263963e+04 | 1.263963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1042.771184 | 0.082500 | 3.326127e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 610 | @XIAME55 | 2.942183e+04 | 5.072730e-04 | 0.00775 | 1.874130 | 0.000000 | -0.000000 | 5.077888e-04 | 0.000508 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16100 | 16100.0 | 1.827443 | 13.738700 | 1.016340e+07 | 19.042486 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507265 | 1.400029 | 0.400029 | 0.105114 | 639.328713 | 1.000000 | CN | 100 | 2.942183e+04 | 2.942183e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3092.657798 | 0.105114 | 4.434651e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 611 | @XIAME6 | 3.965246e+05 | 6.836631e-03 | 0.00775 | 25.258074 | 0.000000 | -0.000000 | 6.843583e-03 | 0.007169 | 3.258849e-04 | 1.0 | 9.664651e-02 | 1200.0 | 25200 | 26400.0 | 15.735104 | 114.033600 | 4.295012e+06 | 66.793815 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 355876 | 0.0525 | 5.599746e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.148519 | 2018.027027 | 1.000000 | CN | 100 | 4.154067e+05 | 4.154067e+05 | 1.888212e+04 | 1.888212e+04 | 1.0 | 61695.890427 | 0.148519 | 5.204999e+05 | 2.365909e+04 | 2804.358656 | 0.0 | 0.000000e+00 | NaN | NaN |
| 612 | @XIANH4 | -3.029007e+05 | -5.222425e-03 | 0.00775 | -0.000000 | 0.150000 | 373.439162 | -5.227735e-03 | -0.005232 | -4.526178e-06 | 1.0 | 9.556033e-03 | -100.0 | -115500 | -115600.0 | 2.622516 | 19.395005 | 5.172899e+06 | 13.682420 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 95606 | 0.1725 | 2.507283e+05 | GS | connect | availability | 100 | 1.787576 | 1.612573 | 0.612573 | -0.045286 | 444.344127 | 1.000000 | CN | 100 | -3.031629e+05 | 3.031629e+05 | -2.622516e+02 | 2.622516e+02 | -1.0 | 13728.945067 | 0.045286 | -5.419266e+05 | -4.687947e+02 | 11.876250 | -100.0 | -2.622516e+02 | 0.0 | 0.000000 |
| 613 | @XINFE1 | -4.279466e+05 | -7.378389e-03 | 0.00775 | -0.000000 | 0.142500 | 501.225076 | -7.385892e-03 | -0.007386 | 0.000000e+00 | 1.0 | 1.257737e-02 | 0.0 | -277452 | -277452.0 | 1.542417 | 11.446300 | 1.691057e+07 | 26.397478 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 194981 | 0.1825 | 3.007419e+05 | GS | connect | availability | 0 | 1.484840 | 1.388302 | 0.388302 | -0.013154 | 1740.348069 | 1.000000 | CN | 100 | -4.279466e+05 | 4.279466e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5629.314616 | 0.013154 | -6.354323e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 614 | @XINHU8 | 1.119929e+05 | 1.930912e-03 | 0.00775 | 7.133794 | 0.000000 | -0.000000 | 1.932876e-03 | 0.001933 | 0.000000e+00 | 1.0 | 7.869708e-04 | 0.0 | 39500 | 39500.0 | 2.835263 | 21.088395 | 6.051899e+06 | 17.405008 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 16062 | 0.2025 | 4.554000e+04 | GS | connect | availability | 0 | 1.880307 | 1.722031 | 0.722031 | 0.105063 | 573.918021 | 1.000000 | CN | 100 | 1.119929e+05 | 1.119929e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11766.359734 | 0.105063 | 2.105810e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 615 | @XINJI26 | 2.061233e+04 | 3.553850e-04 | 0.00775 | 1.312977 | 0.000000 | -0.000000 | 3.557463e-04 | 0.000356 | 0.000000e+00 | 1.0 | 6.322827e-03 | 0.0 | 24900 | 24900.0 | 0.827804 | 6.131200 | 1.726110e+07 | 14.432881 | 002100.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 442488 | 0.1500 | 3.662935e+05 | GS | connect | availability | 0 | 1.439875 | 1.346921 | 0.346921 | 0.064740 | 813.716880 | 1.000000 | CN | 100 | 2.061233e+04 | 2.061233e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1334.437166 | 0.064740 | 2.967917e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 616 | @XJELE1 | 5.021771e+05 | 8.658227e-03 | 0.00775 | 31.987996 | 0.000000 | -0.000000 | 8.667031e-03 | 0.008667 | 0.000000e+00 | 1.0 | 2.272358e-02 | 0.0 | 148300 | 148300.0 | 3.386225 | 25.083100 | 1.110240e+07 | 37.978436 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 388802 | 0.0750 | 1.316571e+06 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.139429 | 2139.085080 | 1.000000 | CN | 100 | 5.021771e+05 | 5.021771e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70018.275362 | 0.139429 | 3.972170e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 617 | @YANTA14 | -2.549672e+05 | -4.395986e-03 | 0.00775 | -0.000000 | 0.092500 | 193.844907 | -4.400456e-03 | -0.004418 | -1.734682e-05 | 1.0 | 7.865116e-02 | -300.0 | -50735 | -51035.0 | 5.025469 | 37.108796 | 4.772117e+06 | 24.150547 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 856061 | 0.0925 | 4.302108e+06 | GS | connect | availability | 200 | 1.167499 | 1.148971 | 0.148971 | -0.053258 | 5145.355083 | 1.000000 | CN | 100 | -2.564748e+05 | 2.564748e+05 | -1.507641e+03 | 1.507641e+03 | -1.0 | 13659.209287 | 0.053258 | -2.994341e+05 | -1.760169e+03 | 80.293187 | -300.0 | -1.507641e+03 | 100.0 | 502.546910 |
| 618 | @YANTA18 | 5.887346e+04 | 1.015060e-03 | 0.00775 | 3.750159 | 0.000000 | -0.000000 | 1.016092e-03 | 0.001046 | 3.026161e-05 | 1.0 | 5.882296e-05 | 1300.0 | 43650 | 44950.0 | 1.348762 | 10.083701 | 2.098590e+07 | 28.859352 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2484 | 0.1725 | 3.350325e+03 | GS | connect | availability | 0 | 1.873557 | 1.707155 | 0.707155 | 0.134530 | 827.964651 | 1.000000 | CN | 100 | 6.062685e+04 | 6.062685e+04 | 1.753391e+03 | 1.753391e+03 | 1.0 | 8156.117223 | 0.134530 | 1.135878e+05 | 3.285077e+03 | 235.883257 | 0.0 | 0.000000e+00 | NaN | NaN |
| 619 | @YEALI1 | 4.103892e+05 | 7.075675e-03 | 0.00775 | 26.141228 | 0.000000 | -0.000000 | 7.082870e-03 | 0.007153 | 7.049824e-05 | 1.0 | 5.414083e-02 | 800.0 | 80375 | 81175.0 | 5.105931 | 38.187500 | 6.543699e+06 | 34.078744 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 614368 | 0.0475 | 3.136920e+06 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.144119 | 6452.951062 | 1.000000 | CN | 100 | 4.144739e+05 | 4.144739e+05 | 4.084744e+03 | 4.084744e+03 | 1.0 | 59733.566389 | 0.144119 | 5.433309e+05 | 5.354662e+03 | 588.689290 | 0.0 | 0.000000e+00 | NaN | NaN |
| 620 | @YUNNA1 | 5.758321e+05 | 9.928139e-03 | 0.00775 | 36.679713 | 0.000000 | -0.000000 | 9.938234e-03 | 0.009938 | 0.000000e+00 | 1.0 | 2.549855e-01 | 0.0 | 198700 | 198700.0 | 2.897997 | 21.227601 | 2.056103e+07 | 59.523006 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 5098031 | 0.0100 | 1.477408e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.140627 | 3295.845757 | 1.000000 | CN | 100 | 5.758321e+05 | 5.758321e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80977.326750 | 0.140627 | 6.015275e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 621 | @YUNNA2 | 4.723340e+05 | 8.143690e-03 | 0.00775 | 30.087029 | 0.000000 | -0.000000 | 8.151971e-03 | 0.008152 | 0.000000e+00 | 1.0 | 1.109980e-03 | 0.0 | 224900 | 224900.0 | 2.100196 | 15.529501 | 6.192636e+07 | 131.151137 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 30595 | 0.0500 | 6.425549e+04 | GS | connect | availability | 0 | 1.569286 | 1.463829 | 0.463829 | 0.095261 | 4224.362952 | 1.000000 | CN | 100 | 4.723340e+05 | 4.723340e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44995.128877 | 0.095261 | 7.412272e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 622 | @ZHEJI110 | 6.257187e+05 | 1.078825e-02 | 0.00775 | 39.857422 | 0.000000 | -0.000000 | 1.079922e-02 | 0.010799 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 470100 | 470100.0 | 1.331033 | 9.885400 | 8.621500e+06 | 11.622943 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.031866 | 1.038174 | 0.038174 | 0.143547 | 1039.150163 | 1.000000 | CN | 100 | 6.257187e+05 | 6.257187e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89820.058419 | 0.143547 | 6.456576e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 623 | @ZHEJI148 | -7.840225e+05 | -1.351763e-02 | 0.00775 | -0.000000 | 0.025000 | 161.100509 | -1.353137e-02 | -0.013531 | 0.000000e+00 | 1.0 | 1.506573e-01 | 0.0 | -1107700 | -1107700.0 | 0.707793 | 5.199400 | 3.666011e+07 | 25.994773 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 11225269 | 0.0275 | 7.945169e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.012761 | 2942.088729 | 1.000000 | CN | 100 | -7.840225e+05 | 7.840225e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10004.819073 | 0.012761 | -4.284654e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 624 | @ZHEJI149 | 4.059165e+05 | 6.998561e-03 | 0.00775 | 25.856326 | 0.000000 | -0.000000 | 7.005677e-03 | 0.007609 | 6.029654e-04 | 1.0 | 1.051591e-03 | 13900.0 | 161500 | 175400.0 | 2.513415 | 18.744004 | 3.711625e+06 | 9.487799 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 24219 | 0.0525 | 6.087240e+04 | GS | connect | availability | 0 | 2.174866 | 1.883211 | 0.883211 | 0.177027 | 802.750166 | 1.000000 | CN | 100 | 4.408530e+05 | 4.408530e+05 | 3.493647e+04 | 3.493647e+04 | 1.0 | 78042.908629 | 0.177027 | 9.587963e+05 | 7.598215e+04 | 6184.700285 | 0.0 | 0.000000e+00 | NaN | NaN |
| 625 | @ZHEJI19 | 2.060320e+05 | 3.552276e-03 | 0.00775 | 13.123955 | 0.000000 | -0.000000 | 3.555888e-03 | 0.003556 | 0.000000e+00 | 1.0 | 7.667335e-03 | 0.0 | 89500 | 89500.0 | 2.302033 | 17.545105 | 1.564452e+08 | 374.332371 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 192958 | 0.1800 | 4.441957e+05 | GS | connect | availability | 0 | 1.861227 | 1.691595 | 0.691595 | 0.141066 | 2039.102858 | 1.000000 | CN | 100 | 2.060320e+05 | 2.060320e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29064.082095 | 0.141066 | 3.834724e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 626 | @ZHEJI195 | 2.201232e+05 | 3.795227e-03 | 0.00775 | 14.021545 | 0.000000 | -0.000000 | 3.799087e-03 | 0.003799 | 0.000000e+00 | 1.0 | 7.129565e-02 | 0.0 | 82100 | 82100.0 | 2.681159 | 19.754807 | 3.176971e+06 | 8.559040 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1540710 | 0.0900 | 4.130889e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.073329 | 2376.625386 | 1.000000 | CN | 100 | 2.201232e+05 | 2.201232e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16141.522493 | 0.073329 | 2.388327e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 627 | @ZHEJI305 | 1.467628e+04 | 2.530393e-04 | 0.00775 | 0.934859 | 0.000000 | -0.000000 | 2.532966e-04 | 0.000253 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3200 | 3200.0 | 4.586337 | 34.320496 | 5.593125e+07 | 261.786420 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.081870 | 1370.301369 | 1.000000 | CN | 100 | 1.467628e+04 | 1.467628e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1201.550526 | 0.081870 | 3.037610e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 628 | @ZHONG3 | -8.891478e+04 | -1.533014e-03 | 0.00775 | -0.000000 | 0.127500 | 93.177823 | -1.534572e-03 | -0.001535 | 0.000000e+00 | 1.0 | 2.121920e-02 | 0.0 | -75900 | -75900.0 | 1.171473 | 8.626200 | 1.188210e+07 | 13.978218 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 973553 | 0.1675 | 1.140491e+06 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.064751 | 881.306653 | 1.000000 | CN | 100 | -8.891478e+04 | 8.891478e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5757.281235 | 0.064751 | -9.971742e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 629 | @ZHUHA19 | 1.451317e+02 | 2.502271e-06 | 0.00775 | 0.009245 | 0.000000 | -0.000000 | 2.504815e-06 | 0.000000 | -2.504815e-06 | 1.0 | 2.385233e-02 | 0.0 | 68 | 68.0 | 2.134290 | 16.045304 | 6.424711e+06 | 14.058552 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 647509 | 0.0950 | 1.381972e+06 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.030007 | 1852.585691 | 1.000000 | CN | 100 | 1.451317e+02 | 1.451317e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.354904 | 0.030007 | 2.832878e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 630 | @ZHUZH16 | 7.975972e+03 | 1.375168e-04 | 0.00775 | 0.508059 | 0.000000 | -0.000000 | 1.376566e-04 | 0.000000 | -1.376566e-04 | 1.0 | 1.000000e-06 | 0.0 | 2100 | 2100.0 | 3.798082 | 28.706605 | 3.870100e+06 | 15.151061 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.168408 | 1.933142 | 0.933142 | 0.116561 | 1564.201498 | 1.000000 | CN | 100 | 7.975972e+03 | 7.975972e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 929.690445 | 0.116561 | 1.729516e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 631 | @ZHUZH19 | 1.199257e+05 | 2.067685e-03 | 0.00775 | 7.639105 | 0.000000 | -0.000000 | 2.069788e-03 | 0.002070 | 0.000000e+00 | 1.0 | 1.559315e-01 | 0.0 | 20183 | 20183.0 | 5.941918 | 44.067002 | 3.698221e+06 | 22.225186 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1520516 | 0.0700 | 9.034782e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.158012 | 1600.522993 | 1.000000 | CN | 100 | 1.199257e+05 | 1.199257e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18949.727945 | 0.158012 | 1.587337e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 632 | @ZIBOQ1 | 5.613032e+04 | 9.677642e-04 | 0.00775 | 3.575425 | 0.000000 | -0.000000 | 9.687483e-04 | 0.000969 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 87200 | 87200.0 | 0.643696 | 4.757900 | 1.178285e+07 | 7.645481 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.497296 | 1.442325 | 0.442325 | 0.080204 | 860.065600 | 1.000000 | CN | 100 | 5.613032e+04 | 5.613032e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4501.881521 | 0.080204 | 8.404371e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 633 | @BEIJI16 | -1.173701e+05 | -2.023622e-03 | 0.00775 | -0.000000 | 0.167500 | 161.584805 | -2.025679e-03 | -0.002026 | 0.000000e+00 | 1.0 | 2.026679e-03 | 0.0 | -50566 | -50566.0 | 2.321126 | 17.196396 | 2.547680e+06 | 5.974772 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.733296 | 1.577532 | 0.577532 | 0.046208 | 670.149570 | 1.000000 | CN | 100 | -1.173701e+05 | 1.173701e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5423.428476 | 0.046208 | -2.034371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 634 | @RONGS1 | -3.760223e+05 | -6.483143e-03 | 0.00775 | -0.000000 | 0.122500 | 378.597809 | -6.489736e-03 | -0.006490 | 0.000000e+00 | 1.0 | 6.490736e-03 | 0.0 | -324000 | -324000.0 | 1.160563 | 8.590300 | 1.364528e+07 | 15.985629 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322704 | 1.304061 | 0.304061 | -0.015903 | 4347.983224 | 1.000000 | CN | 100 | -3.760223e+05 | 3.760223e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5980.049155 | 0.015903 | -4.973662e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 635 | @ZHENJ2 | -1.984186e+05 | -3.421010e-03 | 0.00775 | -0.000000 | 0.159546 | 260.193765 | -3.424489e-03 | -0.003424 | 0.000000e+00 | 1.0 | 3.425489e-03 | 0.0 | -89700 | -89700.0 | 2.212025 | 16.494004 | 6.537434e+06 | 14.705251 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.562018 | 1.453010 | 0.453010 | -0.074701 | 609.275470 | 1.000000 | CN | 100 | -1.984186e+05 | 1.984186e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14822.116160 | 0.074701 | -3.099335e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 636 | @FORTU131 | 1.076964e+03 | 1.856834e-05 | 0.00775 | 0.068601 | 0.000000 | -0.000000 | 1.858723e-05 | 0.000000 | -1.858723e-05 | 1.0 | 1.980947e-04 | 0.0 | 53 | 53.0 | 20.320075 | 153.053410 | 2.793289e+06 | 58.303941 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 562 | 0.1550 | 1.141988e+04 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.186785 | 3717.406490 | 1.000000 | CN | 100 | 1.076964e+03 | 1.076964e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 201.160927 | 0.186785 | 3.303134e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 637 | @KUNMI6 | -2.972536e+05 | -5.125063e-03 | 0.00775 | -0.000000 | 0.176688 | 431.680453 | -5.130274e-03 | -0.004930 | 1.998580e-04 | 1.0 | 5.131274e-03 | 17400.0 | -446651 | -429251.0 | 0.665517 | 4.962000 | 1.204110e+07 | 8.148206 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.314525 | 1.234553 | 0.234553 | -0.166394 | 309.944357 | 1.000000 | CN | 100 | -2.856737e+05 | 2.856737e+05 | 1.157999e+04 | 1.157999e+04 | 1.0 | 47534.509999 | 0.166394 | -3.755253e+05 | 1.522219e+04 | -1926.845771 | 0.0 | 0.000000e+00 | NaN | NaN |
| 638 | @SHANG297 | 4.211864e+05 | 7.261835e-03 | 0.00775 | 26.828997 | 0.000000 | -0.000000 | 7.269219e-03 | 0.008027 | 7.575171e-04 | 1.0 | 1.566252e-01 | 1800.0 | 17273 | 19073.0 | 24.384091 | 184.626610 | 2.167220e+06 | 54.567785 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 372168 | 0.0975 | 9.074978e+06 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.160032 | 5009.775877 | 1.000000 | CN | 100 | 4.650778e+05 | 4.650778e+05 | 4.389136e+04 | 4.389136e+04 | 1.0 | 74427.204309 | 0.160032 | 5.827627e+05 | 5.499779e+04 | 7024.011312 | 0.0 | 0.000000e+00 | NaN | NaN |
| 639 | @TIANJ18 | 5.008857e+04 | 8.635961e-04 | 0.00775 | 3.190573 | 0.000000 | -0.000000 | 8.644742e-04 | 0.000864 | 0.000000e+00 | 1.0 | 1.400256e-02 | 0.0 | 81800 | 81800.0 | 0.612330 | 4.520701 | 1.591630e+07 | 9.812661 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1324883 | 0.0450 | 8.112653e+05 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.159103 | 761.995545 | 1.000000 | CN | 100 | 5.008857e+04 | 5.008857e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7969.217452 | 0.159103 | 4.181557e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 640 | @BEIJI135 | -1.433789e+05 | -2.472050e-03 | 0.00775 | -0.000000 | 0.172500 | 203.283763 | -2.474563e-03 | -0.002608 | -1.330598e-04 | 1.0 | 1.716574e-02 | -7300.0 | -78109 | -85409.0 | 1.835626 | 13.847001 | 1.575388e+07 | 29.749677 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 463692 | 0.1725 | 8.511649e+05 | GS | connect | availability | 4200 | 2.189168 | 1.938289 | 0.938289 | -0.072961 | 1024.137272 | 1.000000 | CN | 100 | -1.567790e+05 | 1.567790e+05 | -1.340007e+04 | 1.340007e+04 | -1.0 | 11438.799215 | 0.072961 | -3.432154e+05 | -2.933500e+04 | 977.686594 | -7300.0 | -1.340007e+04 | 3100.0 | 5690.439604 |
| 641 | @BEIJI99 | 3.471581e+05 | 5.985485e-03 | 0.00775 | 22.113498 | 0.000000 | -0.000000 | 5.991571e-03 | 0.006078 | 8.667053e-05 | 1.0 | 1.000000e-06 | 2300.0 | 159000 | 161300.0 | 2.183385 | 16.207200 | 5.844387e+06 | 12.917724 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924430 | 1.041900 | 0.041900 | 0.153828 | 1055.432535 | 1.000000 | CN | 100 | 3.521799e+05 | 3.521799e+05 | 5.021784e+03 | 5.021784e+03 | 1.0 | 54175.135908 | 0.153828 | 3.255656e+05 | 4.642286e+03 | 772.491089 | 0.0 | 0.000000e+00 | NaN | NaN |
| 642 | @SHENZ329 | 5.018649e+02 | 8.652844e-06 | 0.00775 | 0.031968 | 0.000000 | -0.000000 | 8.661642e-06 | 0.000000 | -8.661642e-06 | 1.0 | 2.924643e-04 | 0.0 | 40 | 40.0 | 12.546623 | 91.570008 | 2.646211e+07 | 330.458419 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1346 | 0.2100 | 1.688775e+04 | GS | connect | availability | 0 | 2.149317 | 1.900332 | 0.900332 | 0.022800 | 1627.421266 | 1.000000 | CN | 100 | 5.018649e+02 | 5.018649e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11.442643 | 0.022800 | 1.078667e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 643 | @TAIYA1 | 3.105540e+05 | 5.354380e-03 | 0.00775 | 19.781867 | 0.000000 | -0.000000 | 5.359825e-03 | 0.005360 | 0.000000e+00 | 1.0 | 1.060086e-01 | 0.0 | 176800 | 176800.0 | 1.756527 | 13.034400 | 3.341379e+07 | 59.395816 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3496784 | 0.1125 | 6.142197e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.129595 | 3591.910475 | 1.000000 | CN | 100 | 3.105540e+05 | 3.105540e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40246.222742 | 0.129595 | 4.806411e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 644 | @ZHEJI44 | 1.575935e+05 | 2.717130e-03 | 0.00775 | 10.038491 | 0.000000 | -0.000000 | 2.719892e-03 | 0.002720 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 110900 | 110900.0 | 1.421042 | 10.562400 | 1.143800e+07 | 16.475998 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.405161 | 1.379278 | 0.379278 | 0.096182 | 802.436031 | 1.000000 | CN | 100 | 1.575935e+05 | 1.575935e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15157.733055 | 0.096182 | 2.214443e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 645 | @JIANG98 | -1.058018e+06 | -1.824169e-02 | 0.00775 | -0.000000 | 0.130000 | 1130.484710 | -1.826023e-02 | -0.018299 | -3.900093e-05 | 1.0 | 1.914809e-01 | -800.0 | -234100 | -234900.0 | 4.519512 | 33.699601 | 1.429115e+07 | 65.679666 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2220712 | 0.1400 | 1.003653e+07 | GS | connect | availability | 500 | 1.801969 | 1.638182 | 0.638182 | -0.103237 | 7292.661298 | 1.000000 | CN | 100 | -1.061633e+06 | 1.061633e+06 | -3.615610e+03 | 3.615610e+03 | -1.0 | 109600.361026 | 0.103237 | -1.913031e+06 | -6.515217e+03 | 373.266449 | -800.0 | -3.615610e+03 | 300.0 | 1355.853577 |
| 646 | @ANHUI42 | 8.879819e+04 | 1.531003e-03 | 0.00775 | 5.656323 | 0.000000 | -0.000000 | 1.532560e-03 | 0.001533 | 0.000000e+00 | 1.0 | 6.776744e-03 | 0.0 | 125700 | 125700.0 | 0.706429 | 5.244001 | 1.272768e+07 | 9.102297 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 555744 | 0.1525 | 3.925940e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.102067 | 860.787540 | 1.000000 | CN | 100 | 8.879819e+04 | 8.879819e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9063.320907 | 0.102067 | 1.157762e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 647 | @ANKER10 | 8.134133e+04 | 1.402437e-03 | 0.00775 | 5.181331 | 0.000000 | -0.000000 | 1.403863e-03 | 0.001404 | 0.000000e+00 | 1.0 | 2.059174e-01 | 0.0 | 5819 | 5819.0 | 13.978575 | 103.895100 | 2.926240e+06 | 41.461407 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 853522 | 0.0425 | 1.193102e+07 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.052158 | 7428.364550 | 1.000000 | CN | 100 | 8.134133e+04 | 8.134133e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4242.623738 | 0.052158 | 1.174882e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 648 | @BEIJI307 | 7.697724e+05 | 1.327194e-02 | 0.00775 | 49.033445 | 0.000000 | -0.000000 | 1.328543e-02 | 0.013285 | 0.000000e+00 | 1.0 | 1.219220e-01 | 0.0 | 22091 | 22091.0 | 34.845519 | 262.363770 | 4.023174e+06 | 143.950014 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 202730 | 0.1225 | 7.064232e+06 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.180752 | 7736.133343 | 1.000000 | CN | 100 | 7.697724e+05 | 7.697724e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 139137.865586 | 0.180752 | 1.643070e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 649 | @BEIJI317 | -4.222780e+04 | -7.280655e-04 | 0.00775 | -0.000000 | 0.172500 | 59.870919 | -7.288058e-04 | -0.000729 | 0.000000e+00 | 1.0 | 7.298058e-04 | 0.0 | -14544 | -14544.0 | 2.903451 | 21.752594 | 4.294067e+06 | 12.738518 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.712225 | 1.583009 | 0.583009 | -0.014476 | 963.520823 | 1.000000 | CN | 100 | -4.222780e+04 | 4.222780e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 611.289365 | 0.014476 | -7.230350e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 650 | @FIRST395 | 1.384198e+05 | 2.386548e-03 | 0.00775 | 8.817152 | 0.000000 | -0.000000 | 2.388975e-03 | 0.002577 | 1.881083e-04 | 1.0 | 1.000000e-06 | 6000.0 | 76200 | 82200.0 | 1.816533 | 13.518100 | 6.811809e+06 | 12.557904 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006954 | 1.098813 | 0.098813 | 0.162577 | 332.291670 | 1.000000 | CN | 100 | 1.493190e+05 | 1.493190e+05 | 1.089920e+04 | 1.089920e+04 | 1.0 | 24275.843149 | 0.162577 | 1.503574e+05 | 1.097499e+04 | 1771.959354 | 0.0 | 0.000000e+00 | NaN | NaN |
| 651 | @HEILO9 | 8.168071e+04 | 1.408288e-03 | 0.00775 | 5.202949 | 0.000000 | -0.000000 | 1.409720e-03 | 0.001410 | 0.000000e+00 | 1.0 | 3.572789e-02 | 0.0 | 44300 | 44300.0 | 1.843808 | 13.604001 | 1.245626e+07 | 23.109653 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1122706 | 0.1050 | 2.070055e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.084269 | 1179.973021 | 1.000000 | CN | 100 | 8.168071e+04 | 8.168071e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6883.149692 | 0.084269 | 6.199958e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 652 | @RAIFF3281 | 6.839724e+04 | 1.179263e-03 | 0.00775 | 4.356811 | 0.000000 | -0.000000 | 1.180462e-03 | 0.001180 | 0.000000e+00 | 1.0 | 7.146405e-04 | 0.0 | 44900 | 44900.0 | 1.523324 | 11.307701 | 7.843301e+06 | 12.095177 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 27144 | 0.1825 | 4.134910e+04 | GS | connect | availability | 0 | 1.727781 | 1.535509 | 0.535509 | 0.077533 | 2590.938426 | 1.000000 | CN | 100 | 6.839724e+04 | 6.839724e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5303.070879 | 0.077533 | 1.181754e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 653 | @SANJI2 | -6.389544e+04 | -1.101645e-03 | 0.00775 | -0.000000 | 0.175000 | 91.904396 | -1.102766e-03 | -0.001103 | 0.000000e+00 | 1.0 | 1.103766e-03 | 0.0 | -22300 | -22300.0 | 2.865266 | 20.903702 | 9.699645e+06 | 27.651461 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136552 | 1.150905 | 0.150905 | -0.002422 | 1424.412497 | 1.000000 | CN | 100 | -6.389544e+04 | 6.389544e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 154.772921 | 0.002422 | -7.262051e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 654 | @SHANG411 | -4.519722e+05 | -7.792624e-03 | 0.00775 | -0.000000 | 0.152500 | 566.513120 | -7.800548e-03 | -0.007801 | 0.000000e+00 | 1.0 | 7.801548e-03 | 0.0 | -27836 | -27836.0 | 16.236967 | 120.194800 | 3.684516e+06 | 60.395580 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323520 | 1.287396 | 0.287396 | -0.031347 | 6824.731326 | 1.000000 | CN | 100 | -4.519722e+05 | 4.519722e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14168.081302 | 0.031347 | -5.981943e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 655 | @VERIS21 | -2.279199e+05 | -3.929653e-03 | 0.00775 | -0.000000 | 0.160000 | 299.730216 | -3.933648e-03 | -0.003934 | 0.000000e+00 | 1.0 | 3.934648e-03 | 0.0 | -34466 | -34466.0 | 6.612890 | 50.160599 | 1.600438e+07 | 109.481458 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.262159 | 1.975664 | 0.975664 | -0.115775 | 2547.770534 | 1.000000 | CN | 100 | -2.279199e+05 | 2.279199e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26387.463468 | 0.115775 | -5.155910e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 656 | @WHITE34 | -6.441778e+04 | -1.110651e-03 | 0.00775 | -0.000000 | 0.172500 | 91.332051 | -1.111781e-03 | -0.001112 | 0.000000e+00 | 1.0 | 4.140785e-03 | 0.0 | -58100 | -58100.0 | 1.108740 | 8.207800 | 3.195397e+06 | 3.576767 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 158239 | 0.1750 | 1.754459e+05 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.038638 | 335.008120 | 1.000000 | CN | 100 | -6.441778e+04 | 6.441778e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2489.001382 | 0.038638 | -7.707659e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 657 | @WUJIA1 | -6.201210e+05 | -1.069174e-02 | 0.00775 | -0.000000 | 0.135000 | 688.079434 | -1.070261e-02 | -0.010703 | 0.000000e+00 | 1.0 | 1.070361e-02 | 0.0 | -550500 | -550500.0 | 1.126469 | 8.332700 | 9.881824e+06 | 11.229538 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.103299 | 2681.040149 | 1.000000 | CN | 100 | -6.201210e+05 | 6.201210e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64057.693965 | 0.103299 | -8.250584e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 658 | @YANTA13 | -3.514241e+05 | -6.059037e-03 | 0.00775 | -0.000000 | 0.211358 | 610.488912 | -6.065198e-03 | -0.006065 | 0.000000e+00 | 1.0 | 6.066198e-03 | 0.0 | -300685 | -300685.0 | 1.168745 | 8.670100 | 4.715570e+06 | 5.575674 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.695657 | 1.546990 | 0.546990 | -0.089924 | 686.100868 | 1.000000 | CN | 100 | -3.514241e+05 | 3.514241e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31601.462651 | 0.089924 | -5.958947e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 659 | @YUNNA15 | 6.228922e+04 | 1.073952e-03 | 0.00775 | 3.967738 | 0.000000 | -0.000000 | 1.075044e-03 | 0.001075 | 0.000000e+00 | 1.0 | 7.710405e-03 | 0.0 | 83500 | 83500.0 | 0.745979 | 5.497000 | 4.597703e+07 | 34.467175 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 598799 | 0.0375 | 4.466913e+05 | GS | connect | availability | 0 | 1.389198 | 1.339987 | 0.339987 | 0.122112 | 2354.756972 | 1.000000 | CN | 100 | 6.228922e+04 | 6.228922e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7606.238171 | 0.122112 | 8.653208e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 660 | @ZHEJI344 | -8.158134e+04 | -1.406575e-03 | 0.00775 | -0.000000 | 0.163729 | 109.785250 | -1.408005e-03 | -0.001408 | 0.000000e+00 | 1.0 | 1.409332e-03 | 0.0 | -21526 | -21526.0 | 3.789898 | 28.363602 | 1.430110e+06 | 5.531843 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 5 | 0.1525 | 1.894949e+01 | GS | connect | availability | 0 | 1.524961 | 1.441986 | 0.441986 | -0.088014 | 389.662120 | 1.000000 | CN | 100 | -8.158134e+04 | 8.158134e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7180.272245 | 0.088014 | -1.244084e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 661 | @ZHEJI41 | 2.336535e+05 | 4.028509e-03 | 0.00775 | 14.883408 | 0.000000 | -0.000000 | 4.032605e-03 | 0.004033 | 0.000000e+00 | 1.0 | 2.631153e-01 | 0.0 | 78700 | 78700.0 | 2.968914 | 21.889695 | 1.313379e+07 | 39.207469 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 5134918 | 0.0150 | 1.524513e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.081808 | 4562.361733 | 1.000000 | CN | 100 | 2.336535e+05 | 2.336535e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19114.661098 | 0.081808 | 2.142903e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 662 | @ZHEJI96 | 3.365692e+05 | 5.802917e-03 | 0.00775 | 21.438995 | 0.000000 | -0.000000 | 5.808817e-03 | 0.005826 | 1.705967e-05 | 1.0 | 4.403703e-03 | 600.0 | 204300 | 204900.0 | 1.647426 | 12.201400 | 8.749266e+06 | 14.558624 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 154846 | 0.1350 | 2.550974e+05 | GS | connect | availability | 0 | 1.710067 | 1.551580 | 0.551580 | 0.148358 | 1232.700279 | 1.000000 | CN | 100 | 3.375576e+05 | 3.375576e+05 | 9.884557e+02 | 9.884557e+02 | 1.0 | 50079.500557 | 0.148358 | 5.772462e+05 | 1.690326e+03 | 146.645682 | 0.0 | 0.000000e+00 | NaN | NaN |
| 663 | @ZHONG80 | -2.364439e+05 | -4.076619e-03 | 0.00775 | -0.000000 | 0.125000 | 242.921845 | -4.080765e-03 | -0.004231 | -1.502960e-04 | 1.0 | 1.605348e-02 | -5700.0 | -89600 | -95300.0 | 2.638883 | 19.309205 | 7.913695e+06 | 20.839281 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 262859 | 0.1250 | 6.936542e+05 | GS | connect | availability | 3300 | 1.343036 | 1.286487 | 0.286487 | -0.044771 | 1000.446880 | 1.000000 | CN | 100 | -2.514856e+05 | 2.514856e+05 | -1.504163e+04 | 1.504163e+04 | -1.0 | 11259.385336 | 0.044771 | -3.377543e+05 | -2.020146e+04 | 673.436479 | -5700.0 | -1.504163e+04 | 2400.0 | 6333.319541 |
| 664 | @CAMBR63 | -8.766429e+05 | -1.511453e-02 | 0.00775 | -0.000000 | 0.100000 | 720.528401 | -1.512990e-02 | -0.015645 | -5.154407e-04 | 1.0 | 1.493242e-01 | -500.0 | -8806 | -9306.0 | 99.550635 | 745.345220 | 9.438039e+06 | 959.352630 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 78104 | 0.1350 | 7.775303e+06 | GS | connect | availability | 300 | 1.807075 | 1.653269 | 0.653269 | -0.248064 | 31999.728775 | 1.000000 | CN | 100 | -9.264182e+05 | 9.264182e+05 | -4.977532e+04 | 4.977532e+04 | -1.0 | 229811.151348 | 0.248064 | -1.674107e+06 | -8.994772e+04 | 12347.472133 | -500.0 | -4.977532e+04 | 200.0 | 19910.126901 |
| 665 | @CHINA735 | 4.118783e+05 | 7.101350e-03 | 0.00775 | 26.236085 | 0.000000 | -0.000000 | 7.108571e-03 | 0.006235 | -8.738843e-04 | 1.0 | 5.243081e-01 | -11900.0 | 96800 | 84900.0 | 4.254941 | 31.519196 | 2.534737e+07 | 108.954967 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 7139680 | 0.0075 | 3.037892e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.124727 | 18640.158010 | 1.000000 | CN | 100 | 3.612445e+05 | 3.612445e+05 | -5.063380e+04 | 5.063380e+04 | -1.0 | 45057.057247 | 0.124727 | 4.765847e+05 | -6.680045e+04 | -6315.417918 | 0.0 | 0.000000e+00 | NaN | NaN |
| 666 | @FOCUS60 | 4.359952e+04 | 7.517158e-04 | 0.00775 | 2.777229 | 0.000000 | -0.000000 | 7.524802e-04 | 0.000752 | 0.000000e+00 | 1.0 | 1.050202e-02 | 0.0 | 23000 | 23000.0 | 1.895631 | 14.183100 | 4.688953e+06 | 9.069557 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 320970 | 0.0850 | 6.084407e+05 | GS | connect | availability | 0 | 2.450488 | 2.050421 | 1.050421 | 0.114830 | 620.967904 | 1.000000 | CN | 100 | 4.359952e+04 | 4.359952e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5006.528315 | 0.114830 | 1.068401e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 667 | @GUODI1 | 2.171243e+05 | 3.743523e-03 | 0.00775 | 13.830522 | 0.000000 | -0.000000 | 3.747329e-03 | 0.003747 | 0.000000e+00 | 1.0 | 1.576883e-02 | 0.0 | 247220 | 247220.0 | 0.878264 | 6.499400 | 6.889133e+06 | 6.106282 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1040240 | 0.1500 | 9.136049e+05 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.109699 | 410.503065 | 1.000000 | CN | 100 | 2.171243e+05 | 2.171243e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23818.320182 | 0.109699 | 2.333701e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 668 | @HENAN3 | 9.129552e+05 | 1.574061e-02 | 0.00775 | 58.153995 | 0.000000 | -0.000000 | 1.575661e-02 | 0.015757 | 0.000000e+00 | 1.0 | 1.963686e-01 | 0.0 | 264600 | 264600.0 | 3.450322 | 25.432801 | 8.221195e+06 | 28.514659 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3297592 | 0.0850 | 1.137775e+07 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.114452 | 3586.258240 | 1.000000 | CN | 100 | 9.129552e+05 | 9.129552e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 104489.166816 | 0.114452 | 6.350192e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 669 | @LIVZO2 | 1.955547e+05 | 3.371632e-03 | 0.00775 | 12.456564 | 0.000000 | -0.000000 | 3.375061e-03 | 0.003812 | 4.365750e-04 | 1.0 | 1.387959e-01 | 5200.0 | 40200 | 45400.0 | 4.864544 | 35.924805 | 4.499094e+06 | 22.042382 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1653172 | 0.0500 | 8.041928e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.155224 | 1851.955161 | 1.000000 | CN | 100 | 2.208503e+05 | 2.208503e+05 | 2.529563e+04 | 2.529563e+04 | 1.0 | 34281.191639 | 0.155224 | 1.674182e+05 | 1.917565e+04 | 3926.480100 | 0.0 | 0.000000e+00 | NaN | NaN |
| 670 | @PUYAN2 | 7.677306e+04 | 1.323673e-03 | 0.00775 | 4.890339 | 0.000000 | -0.000000 | 1.325019e-03 | 0.001325 | 0.000000e+00 | 1.0 | 7.260798e-03 | 0.0 | 40500 | 40500.0 | 1.895631 | 14.186000 | 3.878000e+06 | 7.502514 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 221900 | 0.1475 | 4.206405e+05 | GS | connect | availability | 0 | 1.805486 | 1.653883 | 0.653883 | 0.065574 | 364.353906 | 1.000000 | CN | 100 | 7.677306e+04 | 7.677306e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5034.333614 | 0.065574 | 1.386127e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 671 | @SHAND117 | -2.537995e+05 | -4.375853e-03 | 0.00775 | -0.000000 | 0.095000 | 198.172188 | -4.380302e-03 | -0.004380 | 0.000000e+00 | 1.0 | 4.381302e-03 | 0.0 | -38167 | -38167.0 | 6.649710 | 49.957596 | 5.022845e+07 | 342.208171 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897899 | 1.585327 | 0.585327 | -0.087919 | 4464.467741 | 1.000000 | CN | 100 | -2.537995e+05 | 2.537995e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22313.792496 | 0.087919 | -4.816857e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 672 | @SHENZ271 | 8.027577e+05 | 1.384065e-02 | 0.00775 | 51.134566 | 0.000000 | -0.000000 | 1.385472e-02 | 0.015304 | 1.449126e-03 | 1.0 | 7.690244e-02 | 10700.0 | 102300 | 113000.0 | 7.847094 | 58.708802 | 6.970067e+06 | 55.805783 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 567822 | 0.1575 | 4.455753e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.180181 | 2728.553292 | 1.000000 | CN | 100 | 8.867216e+05 | 8.867216e+05 | 8.396390e+04 | 8.396390e+04 | 1.0 | 159769.946797 | 0.180181 | 2.153374e+06 | 2.039035e+05 | 15128.658679 | 0.0 | 0.000000e+00 | NaN | NaN |
| 673 | @TONGH5 | -3.482942e+04 | -6.005073e-04 | 0.00775 | -0.000000 | 0.087500 | 25.048559 | -6.011179e-04 | -0.000601 | 0.000000e+00 | 1.0 | 6.021179e-04 | 0.0 | -34700 | -34700.0 | 1.003730 | 7.413400 | 8.197984e+06 | 8.288263 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247942 | 1.229889 | 0.229889 | -0.011686 | 1376.093495 | 1.000000 | CN | 100 | -3.482942e+04 | 3.482942e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 407.033372 | 0.011686 | -4.346511e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 674 | @XIANS2 | 6.496969e+03 | 1.120167e-04 | 0.00775 | 0.413848 | 0.000000 | -0.000000 | 1.121306e-04 | 0.000000 | -1.121306e-04 | 1.0 | 5.321597e-03 | 0.0 | 6000 | 6000.0 | 1.082828 | 7.973800 | 8.878301e+06 | 9.654599 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 284700 | 0.0750 | 3.082812e+05 | GS | connect | availability | 0 | 1.056111 | 1.135087 | 0.135087 | 0.118615 | 728.725570 | 1.000000 | CN | 100 | 6.496969e+03 | 6.496969e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 770.640503 | 0.118615 | 6.861521e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 675 | @YIHAI5 | 8.182580e+03 | 1.410790e-04 | 0.00775 | 0.521219 | 0.000000 | -0.000000 | 1.412224e-04 | 0.000000 | -1.412224e-04 | 1.0 | 3.108893e-02 | -2000.0 | 2000 | 0.0 | 4.091290 | 30.296402 | 4.571734e+06 | 18.889090 | 300999.ZK | SHE | CHN | CN | True | 0 | 2025-01-13 | 2025-01-13 | 440269 | 0.1450 | 1.801268e+06 | GS | connect | availability | 0 | 1.854269 | 1.624340 | 0.624340 | 0.068164 | 2218.130236 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8.182580e+03 | 8.182580e+03 | -1.0 | 0.000000 | 0.068164 | 0.000000e+00 | -1.517271e+04 | -557.759967 | 0.0 | 0.000000e+00 | NaN | NaN |
| 676 | @ZHUHA5 | 4.324565e+05 | 7.456146e-03 | 0.00775 | 27.546886 | 0.000000 | -0.000000 | 7.463728e-03 | 0.007792 | 3.285210e-04 | 1.0 | 1.000000e-06 | 14600.0 | 331700 | 346300.0 | 1.303758 | 9.720100 | 8.218109e+06 | 10.893857 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.469534 | 1.423228 | 0.423228 | 0.144784 | 423.775849 | 1.000000 | CN | 100 | 4.514914e+05 | 4.514914e+05 | 1.903487e+04 | 1.903487e+04 | 1.0 | 65368.752431 | 0.144784 | 6.634817e+05 | 2.797237e+04 | 2755.945092 | 0.0 | 0.000000e+00 | NaN | NaN |
| 677 | @CHINA1002 | 1.875179e+06 | 3.233067e-02 | 0.00775 | 119.446315 | 0.000000 | -0.000000 | 3.236354e-02 | 0.032648 | 2.848315e-04 | 1.0 | 8.306355e-01 | 16200.0 | 1840700 | 1856900.0 | 1.018731 | 7.522000 | 5.393238e+07 | 55.325073 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 47242939 | 0.0010 | 4.812786e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.276026 | 9913.392525 | 1.000000 | CN | 100 | 1.891682e+06 | 1.891682e+06 | 1.650345e+04 | 1.650345e+04 | 1.0 | 522153.128072 | 0.276026 | 1.304005e+06 | 1.137643e+04 | 4555.377605 | 0.0 | 0.000000e+00 | NaN | NaN |
| 678 | @CHONG45 | 5.144579e+05 | 8.869964e-03 | 0.00775 | 32.770265 | 0.000000 | -0.000000 | 8.878984e-03 | 0.008879 | 0.000000e+00 | 1.0 | 8.394403e-03 | 0.0 | 286000 | 286000.0 | 1.798804 | 13.291601 | 9.922949e+06 | 17.986932 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 270359 | 0.0525 | 4.863228e+05 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.143842 | 1349.187981 | 1.000000 | CN | 100 | 5.144579e+05 | 5.144579e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74000.905211 | 0.143842 | 7.450556e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 679 | @EASTR12 | -1.523296e+06 | -2.626372e-02 | 0.00775 | -0.000000 | 0.012500 | 156.502998 | -2.629043e-02 | -0.027203 | -9.126357e-04 | 1.0 | 3.356122e-02 | -2400.0 | -40330 | -42730.0 | 37.770787 | 275.865970 | 1.622388e+06 | 61.036818 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 11152 | 0.0200 | 4.212198e+05 | GS | connect | availability | 1400 | 0.904413 | 1.031189 | 0.031189 | -0.149548 | 18462.820901 | 1.000000 | CN | 100 | -1.613946e+06 | 1.613946e+06 | -9.064989e+04 | 9.064989e+04 | -1.0 | 241363.161743 | 0.149548 | -1.459674e+06 | -8.198496e+04 | 13556.554837 | -2400.0 | -9.064989e+04 | 1000.0 | 37770.787157 |
| 680 | @EVEEN1 | -1.158022e+06 | -1.996589e-02 | 0.00775 | -0.000000 | 0.115000 | 1094.568374 | -1.998619e-02 | -0.019007 | 9.794480e-04 | 1.0 | 5.924731e-02 | 9700.0 | -197934 | -188234.0 | 5.850544 | 43.438294 | 1.374577e+07 | 81.429307 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 388814 | 0.1450 | 2.274773e+06 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | -0.000092 | 8138.637128 | 1.000000 | CN | 100 | -1.101271e+06 | 1.101271e+06 | 5.675028e+04 | 5.675028e+04 | 1.0 | 101.559527 | 0.000092 | -2.523100e+06 | 1.300194e+05 | -5.233525 | 0.0 | 0.000000e+00 | NaN | NaN |
| 681 | @JUSHR1 | -2.391455e+04 | -4.123199e-04 | 0.00775 | -0.000000 | 0.147500 | 28.992300 | -4.127391e-04 | -0.000413 | 0.000000e+00 | 1.0 | 4.137391e-04 | 0.0 | -9100 | -9100.0 | 2.627973 | 19.858902 | 1.813912e+07 | 49.125901 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.687391 | 2.323524 | 1.323524 | -0.003386 | 1353.227069 | 1.000000 | CN | 100 | -2.391455e+04 | 2.391455e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80.964117 | 0.003386 | -6.426774e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 682 | @PYLON10 | -3.920561e+02 | -6.759587e-06 | 0.00775 | -0.000000 | 0.175000 | 0.563916 | -6.766461e-06 | 0.000000 | 6.766461e-06 | 1.0 | 2.193384e-02 | 0.0 | -79 | -79.0 | 4.962735 | 37.237107 | 3.125645e+06 | 15.872839 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 255992 | 0.1875 | 1.270420e+06 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.027136 | 779.297726 | 1.000000 | CN | 100 | -3.920561e+02 | 3.920561e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10.638971 | 0.027136 | -9.717268e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 683 | @SHANG143 | 1.312322e+04 | 2.262625e-04 | 0.00775 | 0.835931 | 0.000000 | -0.000000 | 2.264925e-04 | 0.000226 | 0.000000e+00 | 1.0 | 1.881223e-02 | 0.0 | 6600 | 6600.0 | 1.988367 | 14.988101 | 9.275899e+06 | 18.960145 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 548160 | 0.2200 | 1.089943e+06 | GS | connect | availability | 0 | 2.313862 | 2.014354 | 1.014354 | 0.083657 | 822.135557 | 1.000000 | CN | 100 | 1.312322e+04 | 1.312322e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1097.843672 | 0.083657 | 3.036533e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 684 | @SINOM12 | -1.992935e+05 | -3.436095e-03 | 0.00775 | -0.000000 | 0.190000 | 311.225475 | -3.439589e-03 | -0.003440 | 0.000000e+00 | 1.0 | 1.264260e-02 | 0.0 | -41398 | -41398.0 | 4.814085 | 35.965302 | 6.725637e+06 | 32.988014 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 110753 | 0.2150 | 5.331744e+05 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.055058 | 2987.058197 | 1.000000 | CN | 100 | -1.992935e+05 | 1.992935e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10972.684105 | 0.055058 | -3.577024e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 685 | @WANDA6 | -1.045204e+05 | -1.802077e-03 | 0.00775 | -0.000000 | 0.132500 | 113.827062 | -1.803909e-03 | -0.001804 | 0.000000e+00 | 1.0 | 3.145376e-02 | 0.0 | -72303 | -72303.0 | 1.445589 | 10.830101 | 2.487052e+07 | 36.733006 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1188364 | 0.1325 | 1.717886e+06 | GS | connect | availability | 0 | 1.842175 | 1.597335 | 0.597335 | -0.025030 | 2016.302430 | 1.000000 | CN | 100 | -1.045204e+05 | 1.045204e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2616.181744 | 0.025030 | -1.925449e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 686 | @WESTE124 | 2.973369e+05 | 5.126499e-03 | 0.00775 | 18.939956 | 0.000000 | -0.000000 | 5.131712e-03 | 0.005132 | 0.000000e+00 | 1.0 | 1.925894e-01 | 0.0 | 127800 | 127800.0 | 2.326580 | 17.263901 | 3.411188e+07 | 80.312596 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 4796217 | 0.0200 | 1.115878e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.104196 | 3880.969820 | 1.000000 | CN | 100 | 2.973369e+05 | 2.973369e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30981.191361 | 0.104196 | 4.283907e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 687 | @XIANJ2 | -6.981075e+04 | -1.203634e-03 | 0.00775 | -0.000000 | 0.189139 | 108.525714 | -1.204857e-03 | -0.001205 | 0.000000e+00 | 1.0 | 1.205857e-03 | 0.0 | -105764 | -105764.0 | 0.660062 | 4.903100 | 1.813740e+07 | 12.127880 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723873 | 1.552978 | 0.552978 | -0.071877 | 1089.153897 | 1.000000 | CN | 100 | -6.981075e+04 | 6.981075e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5017.791195 | 0.071877 | -1.203449e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 688 | @AUTEL3 | -1.960996e+02 | -3.381028e-06 | 0.00775 | -0.000000 | 0.175000 | 0.282061 | -3.384466e-06 | 0.000000 | 3.384466e-06 | 1.0 | 4.384466e-06 | 0.0 | -39 | -39.0 | 5.028195 | 37.566300 | 1.894292e+07 | 97.047481 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925175 | 1.708354 | 0.708354 | -0.000610 | 2272.130898 | 1.000000 | CN | 100 | -1.960996e+02 | 1.960996e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.119617 | 0.000610 | -3.775260e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 689 | @BEIJI316 | -2.438630e+04 | -4.204534e-04 | 0.00775 | -0.000000 | 0.147500 | 29.564213 | -4.208810e-04 | -0.000421 | 0.000000e+00 | 1.0 | 4.070899e-02 | 0.0 | -799 | -799.0 | 30.521026 | 227.482300 | 3.068465e+06 | 95.193614 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 76481 | 0.1475 | 2.334279e+06 | GS | connect | availability | 0 | 1.095029 | 1.113499 | 0.113499 | -0.006085 | 5637.941655 | 1.000000 | CN | 100 | -2.438630e+04 | 2.438630e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 148.397448 | 0.006085 | -2.670372e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 690 | @EVERD2 | -3.714532e+04 | -6.404365e-04 | 0.00775 | -0.000000 | 0.027500 | 8.395859 | -6.410877e-04 | -0.000641 | 0.000000e+00 | 1.0 | 1.423534e-02 | 0.0 | -124942 | -124942.0 | 0.297300 | 2.211000 | 5.585674e+07 | 16.842380 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2649198 | 0.1150 | 7.876078e+05 | GS | connect | availability | 0 | 1.301930 | 1.322421 | 0.322421 | -0.025073 | 1727.149601 | 1.000000 | CN | 100 | -3.714532e+04 | 3.714532e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 931.349529 | 0.025073 | -4.836060e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 691 | @HUBEI15 | 3.192092e+05 | 5.503608e-03 | 0.00775 | 20.333192 | 0.000000 | -0.000000 | 5.509204e-03 | 0.005633 | 1.238756e-04 | 1.0 | 1.860320e-02 | 1900.0 | 84500 | 86400.0 | 3.777624 | 28.080994 | 3.126214e+06 | 11.972097 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 285320 | 0.0800 | 1.077832e+06 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.182226 | 1532.014862 | 1.000000 | CN | 100 | 3.263867e+05 | 3.263867e+05 | 7.177486e+03 | 7.177486e+03 | 1.0 | 59476.167096 | 0.182226 | 3.869296e+05 | 8.508869e+03 | 1307.924971 | 0.0 | 0.000000e+00 | NaN | NaN |
| 692 | @JIANG207 | 4.048127e+04 | 6.979530e-04 | 0.00775 | 2.578602 | 0.000000 | -0.000000 | 6.986627e-04 | 0.000699 | 0.000000e+00 | 1.0 | 3.086291e-04 | 0.0 | 25700 | 25700.0 | 1.575147 | 11.500801 | 1.061348e+07 | 16.646584 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 11316 | 0.1475 | 1.782436e+04 | GS | connect | availability | 0 | 1.200587 | 1.232923 | 0.232923 | 0.035711 | 508.844447 | 1.000000 | CN | 100 | 4.048127e+04 | 4.048127e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1445.627406 | 0.035711 | 4.860131e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 693 | @JINGJ2 | 6.448896e+04 | 1.111879e-03 | 0.00775 | 4.107859 | 0.000000 | -0.000000 | 1.113009e-03 | 0.001113 | 0.000000e+00 | 1.0 | 1.598875e-02 | 0.0 | 29100 | 29100.0 | 2.216116 | 16.290604 | 3.203058e+06 | 7.116083 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 418005 | 0.1225 | 9.263474e+05 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.127477 | 881.471704 | 1.000000 | CN | 100 | 6.448896e+04 | 6.448896e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8220.857191 | 0.127477 | 9.226169e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 694 | @PEAKI2 | -1.413591e+04 | -2.437225e-04 | 0.00775 | -0.000000 | 0.180000 | 20.913395 | -2.439703e-04 | -0.000281 | -3.744748e-05 | 1.0 | 3.782072e-03 | -300.0 | -1303 | -1603.0 | 10.848738 | 81.852601 | 1.903636e+06 | 21.249828 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 18891 | 0.1825 | 2.049435e+05 | GS | connect | availability | 200 | 2.380062 | 2.062815 | 1.062815 | -0.043476 | 1337.859153 | 1.000000 | CN | 100 | -1.739053e+04 | 1.739053e+04 | -3.254622e+03 | 3.254622e+03 | -1.0 | 756.072620 | 0.043476 | -4.139053e+04 | -7.746201e+03 | 141.498307 | -300.0 | -3.254622e+03 | 100.0 | 1084.873843 |
| 695 | @QIAQI1 | 1.223058e+05 | 2.108721e-03 | 0.00775 | 7.790714 | 0.000000 | -0.000000 | 2.110865e-03 | 0.002111 | 0.000000e+00 | 1.0 | 3.002223e-02 | 0.0 | 32600 | 32600.0 | 3.751712 | 27.777802 | 6.103164e+06 | 23.120219 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 463645 | 0.1575 | 1.739463e+06 | GS | connect | availability | 0 | 1.223992 | 1.194504 | 0.194504 | 0.117005 | 1103.233899 | 1.000000 | CN | 100 | 1.223058e+05 | 1.223058e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14310.450160 | 0.117005 | 1.497014e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 696 | @SICHU48 | -7.837003e+04 | -1.351207e-03 | 0.00775 | -0.000000 | 0.072941 | 46.984055 | -1.352581e-03 | -0.001461 | -1.088943e-04 | 1.0 | 8.208704e-03 | -16600.0 | -118000 | -134600.0 | 0.664153 | 4.882200 | 1.334600e+07 | 8.885988 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 598045 | 0.1175 | 3.971932e+05 | GS | connect | availability | 9500 | 0.600832 | 0.709282 | -0.290718 | -0.088806 | 301.641981 | 1.000000 | CN | 100 | -8.939496e+04 | 8.939496e+04 | -1.102494e+04 | 1.102494e+04 | -1.0 | 7938.770072 | 0.088806 | -5.371135e+04 | -6.624134e+03 | 979.075655 | -16600.0 | -1.102494e+04 | 7100.0 | 4715.484627 |
| 697 | @XIANT5 | -1.415150e+05 | -2.439914e-03 | 0.00775 | -0.000000 | 0.172500 | 200.641168 | -2.442395e-03 | -0.002442 | 0.000000e+00 | 1.0 | 6.778082e-03 | 0.0 | -47600 | -47600.0 | 2.973005 | 22.274308 | 6.466281e+06 | 19.642548 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 84479 | 0.2225 | 2.511565e+05 | GS | connect | availability | 0 | 2.059912 | 1.823935 | 0.823935 | 0.019222 | 1161.464803 | 1.000000 | CN | 100 | -1.415150e+05 | 1.415150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2720.240271 | 0.019222 | -2.915085e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 698 | @ZHONG38 | 4.958098e+04 | 8.548445e-04 | 0.00775 | 3.158241 | 0.000000 | -0.000000 | 8.557138e-04 | 0.000856 | 0.000000e+00 | 1.0 | 4.555688e-02 | 0.0 | 29800 | 29800.0 | 1.663791 | 12.471401 | 1.964580e+07 | 33.413657 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1586471 | 0.0350 | 2.639557e+06 | GS | connect | availability | 0 | 1.541515 | 1.419202 | 0.419202 | 0.158819 | 1418.414649 | 1.000000 | CN | 100 | 4.958098e+04 | 4.958098e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7874.411736 | 0.158819 | 7.642981e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 699 | @SHAND161 | -1.524598e+05 | -2.628617e-03 | 0.00775 | -0.000000 | 0.122500 | 153.504031 | -2.631290e-03 | -0.002631 | 0.000000e+00 | 1.0 | 2.632290e-03 | 0.0 | -46600 | -46600.0 | 3.271669 | 24.335907 | 6.428539e+06 | 21.335305 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708981 | 1.562686 | 0.562686 | -0.012136 | 2114.131375 | 1.000000 | CN | 100 | -1.524598e+05 | 1.524598e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1850.206083 | 0.012136 | -2.605509e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 700 | @XIAME21 | -6.175837e+04 | -1.064799e-03 | 0.00775 | -0.000000 | 0.162500 | 82.485488 | -1.065882e-03 | -0.001066 | 0.000000e+00 | 1.0 | 1.066882e-03 | 0.0 | -16070 | -16070.0 | 3.843084 | 28.979905 | 3.225239e+07 | 127.467026 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807616 | 1.627679 | 0.627679 | 0.007168 | 1419.089519 | 1.000000 | CN | 100 | -6.175837e+04 | 6.175837e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -442.701776 | 0.007168 | -1.116354e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 701 | @ZHEJI183 | -2.092763e+05 | -3.608212e-03 | 0.00775 | -0.000000 | 0.120000 | 206.409494 | -3.611881e-03 | -0.003612 | 0.000000e+00 | 1.0 | 8.700606e-02 | 0.0 | -55061 | -55061.0 | 3.800808 | 28.155106 | 1.636854e+07 | 62.850125 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1271280 | 0.1200 | 4.831891e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | 0.006346 | 5483.169955 | 1.000000 | CN | 100 | -2.092763e+05 | 2.092763e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1328.011656 | 0.006346 | -4.301473e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 702 | @CENTR379 | 2.056234e+05 | 3.545230e-03 | 0.00775 | 13.097926 | 0.000000 | -0.000000 | 3.548835e-03 | 0.003549 | 0.000000e+00 | 1.0 | 3.176272e-02 | 0.0 | 387600 | 387600.0 | 0.530504 | 3.938100 | 3.233360e+07 | 17.365202 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3468981 | 0.1325 | 1.840308e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.154300 | 1298.535106 | 1.000000 | CN | 100 | 2.056234e+05 | 2.056234e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31727.665096 | 0.154300 | 3.540404e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 703 | @CHINA128 | 8.246745e+05 | 1.421853e-02 | 0.00775 | 52.530635 | 0.000000 | -0.000000 | 1.423298e-02 | 0.014397 | 1.641005e-04 | 1.0 | 1.440530e-02 | 3000.0 | 260200 | 263200.0 | 3.169387 | 23.340195 | 2.814134e+06 | 8.957530 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 263332 | 0.1675 | 8.346010e+05 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.222026 | 606.568962 | 1.000000 | CN | 100 | 8.341827e+05 | 8.341827e+05 | 9.508161e+03 | 9.508161e+03 | 1.0 | 185210.120717 | 0.222026 | 5.716177e+05 | 6.515399e+03 | 2111.057607 | 0.0 | 0.000000e+00 | NaN | NaN |
| 704 | @GUANG202 | 2.072377e+05 | 3.573064e-03 | 0.00775 | 13.200759 | 0.000000 | -0.000000 | 3.576697e-03 | 0.003558 | -1.917800e-05 | 1.0 | 1.000000e-06 | -400.0 | 74600 | 74200.0 | 2.777986 | 20.537903 | 7.474801e+06 | 20.936051 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819829 | 1.669546 | 0.669546 | 0.073176 | 924.177339 | 1.000000 | CN | 100 | 2.061265e+05 | 2.061265e+05 | -1.111194e+03 | 1.111194e+03 | -1.0 | 15083.584015 | 0.073176 | 3.751151e+05 | -2.022184e+03 | -81.313121 | 0.0 | 0.000000e+00 | NaN | NaN |
| 705 | @HANGZ25 | 4.336408e+05 | 7.476566e-03 | 0.00775 | 27.622327 | 0.000000 | -0.000000 | 7.484169e-03 | 0.008027 | 5.428332e-04 | 1.0 | 2.305674e-02 | 4700.0 | 64800 | 69500.0 | 6.691988 | 49.892594 | 8.538707e+06 | 58.098809 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 199623 | 0.1725 | 1.335875e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.142051 | 4964.275251 | 1.000000 | CN | 100 | 4.650932e+05 | 4.650932e+05 | 3.145234e+04 | 3.145234e+04 | 1.0 | 66066.735666 | 0.142051 | 9.420282e+05 | 6.370551e+04 | 4467.822412 | 0.0 | 0.000000e+00 | NaN | NaN |
| 706 | @HENAN39 | 1.977991e+05 | 3.410329e-03 | 0.00775 | 12.599531 | 0.000000 | -0.000000 | 3.413797e-03 | 0.003516 | 1.020567e-04 | 1.0 | 5.811414e-04 | 2000.0 | 66900 | 68900.0 | 2.956638 | 22.080994 | 3.241368e+06 | 9.760813 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 11369 | 0.1750 | 3.361402e+04 | GS | connect | availability | 0 | 1.461985 | 1.515706 | 0.515706 | 0.143916 | 1127.289947 | 1.000000 | CN | 100 | 2.037124e+05 | 2.037124e+05 | 5.913276e+03 | 5.913276e+03 | 1.0 | 29317.540279 | 0.143916 | 2.978244e+05 | 8.645120e+03 | 851.017134 | 0.0 | 0.000000e+00 | NaN | NaN |
| 707 | @IMEIK1 | 8.006669e+05 | 1.380460e-02 | 0.00775 | 51.001386 | 0.000000 | -0.000000 | 1.381864e-02 | 0.013819 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 35120 | 35120.0 | 22.798033 | 169.320610 | 1.956084e+06 | 45.168572 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.629846 | 2.201629 | 1.201629 | 0.203341 | 6484.593517 | 1.000000 | CN | 100 | 8.006669e+05 | 8.006669e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 162808.457819 | 0.203341 | 2.105631e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 708 | @IMONG2 | -1.124368e+05 | -1.938566e-03 | 0.00775 | -0.000000 | 0.132500 | 122.448337 | -1.940537e-03 | -0.001941 | 0.000000e+00 | 1.0 | 7.162275e-02 | 0.0 | -39000 | -39000.0 | 2.882996 | 21.277604 | 4.591012e+07 | 133.220225 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1400420 | 0.1325 | 4.037405e+06 | GS | connect | availability | 0 | 1.619462 | 1.497105 | 0.497105 | -0.022029 | 6565.998017 | 1.000000 | CN | 100 | -1.124368e+05 | 1.124368e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2476.894300 | 0.022029 | -1.820872e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 709 | @SHANG20 | 8.390281e+03 | 1.446600e-04 | 0.00775 | 0.534449 | 0.000000 | -0.000000 | 1.448071e-04 | 0.000000 | -1.448071e-04 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.089647 | 8.065400 | 8.179988e+06 | 8.997412 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083617 | 1.097973 | 0.097973 | 0.093280 | 720.984444 | 1.000000 | CN | 100 | 8.390281e+03 | 8.390281e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 782.643899 | 0.093280 | 9.091848e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 710 | @SHANG88 | 6.100605e+04 | 1.051828e-03 | 0.00775 | 3.886002 | 0.000000 | -0.000000 | 1.052898e-03 | 0.001301 | 2.483444e-04 | 1.0 | 1.058495e-03 | 12100.0 | 51300 | 63400.0 | 1.189202 | 9.000500 | 1.140681e+08 | 140.013522 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 51524 | 0.1750 | 6.127243e+04 | GS | connect | availability | 0 | 1.655266 | 1.551178 | 0.551178 | 0.125975 | 2906.669920 | 1.000000 | CN | 100 | 7.539539e+04 | 7.539539e+04 | 1.438934e+04 | 1.438934e+04 | 1.0 | 9497.944684 | 0.125975 | 1.247994e+05 | 2.381819e+04 | 1812.699222 | 0.0 | 0.000000e+00 | NaN | NaN |
| 711 | @SHENZ144 | -1.545080e+05 | -2.663931e-03 | 0.00775 | -0.000000 | 0.072500 | 92.069825 | -2.666640e-03 | -0.002667 | 0.000000e+00 | 1.0 | 1.217841e-01 | 0.0 | -15100 | -15100.0 | 10.232317 | 76.188004 | 6.373828e+06 | 66.225610 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 674504 | 0.0725 | 6.901739e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.015644 | 4725.951566 | 1.000000 | CN | 100 | -1.545080e+05 | 1.545080e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2417.197597 | 0.015644 | -2.545326e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 712 | @SJINL1 | 9.389512e+04 | 1.618881e-03 | 0.00775 | 5.980990 | 0.000000 | -0.000000 | 1.620527e-03 | 0.001630 | 9.723165e-06 | 1.0 | 1.000000e-06 | 300.0 | 50000 | 50300.0 | 1.877902 | 14.043200 | 1.901821e+07 | 36.422921 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.163497 | 896.519021 | 1.000000 | CN | 100 | 9.445849e+04 | 9.445849e+04 | 5.633707e+02 | 5.633707e+02 | 1.0 | 15443.666186 | 0.163497 | 1.644143e+05 | 9.806023e+02 | 92.109341 | 0.0 | 0.000000e+00 | NaN | NaN |
| 713 | @BEIJI21 | 1.930598e+04 | 3.328617e-04 | 0.00775 | 1.229764 | 0.000000 | -0.000000 | 3.332002e-04 | 0.000333 | 0.000000e+00 | 1.0 | 3.176313e-02 | 0.0 | 18800 | 18800.0 | 1.026914 | 7.640700 | 2.429030e+07 | 25.310755 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1792100 | 0.0700 | 1.840332e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.131199 | 2643.922452 | 1.000000 | CN | 100 | 1.930598e+04 | 1.930598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2532.927523 | 0.131199 | 3.317994e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 714 | @BEIJI26 | 1.461682e+04 | 2.520141e-04 | 0.00775 | 0.931071 | 0.000000 | -0.000000 | 2.522704e-04 | 0.000252 | 0.000000e+00 | 1.0 | 4.971830e-03 | 0.0 | 23300 | 23300.0 | 0.627331 | 4.643900 | 3.293513e+07 | 20.858413 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 459112 | 0.1650 | 2.880153e+05 | GS | connect | availability | 0 | 1.863801 | 1.681333 | 0.681333 | 0.128907 | 703.176994 | 1.000000 | CN | 100 | 1.461682e+04 | 1.461682e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1884.217162 | 0.128907 | 2.724285e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 715 | @CAIDA1 | 1.455654e+04 | 2.509748e-04 | 0.00775 | 0.927232 | 0.000000 | -0.000000 | 2.512300e-04 | 0.000251 | 0.000000e+00 | 1.0 | 1.797567e-02 | 0.0 | 16600 | 16600.0 | 0.876900 | 6.542400 | 1.600780e+07 | 14.282618 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1187675 | 0.1200 | 1.041472e+06 | GS | connect | availability | 0 | 1.734799 | 1.612340 | 0.612340 | 0.139517 | 1223.582188 | 1.000000 | CN | 100 | 1.455654e+04 | 1.455654e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2030.888275 | 0.139517 | 2.525267e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 716 | @CGNPO5 | 1.567128e+05 | 2.701945e-03 | 0.00775 | 9.982391 | 0.000000 | -0.000000 | 2.704692e-03 | 0.002705 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 319200 | 319200.0 | 0.490955 | 3.627700 | 1.659310e+08 | 82.091448 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.128671 | 3282.990015 | 1.000000 | CN | 100 | 1.567128e+05 | 1.567128e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20164.416789 | 0.128671 | 5.485760e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 717 | @CHINA2344 | 8.523385e+03 | 1.469549e-04 | 0.00775 | 0.542928 | 0.000000 | -0.000000 | 1.471043e-04 | 0.000000 | -1.471043e-04 | 1.0 | 3.759860e-02 | 0.0 | 8300 | 8300.0 | 1.026914 | 7.624300 | 1.800611e+07 | 18.722283 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2121352 | 0.0600 | 2.178446e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.127874 | 1325.762785 | 1.000000 | CN | 100 | 8.523385e+03 | 8.523385e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1089.921217 | 0.127874 | 1.367664e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 718 | @HUATA1 | 3.792899e+05 | 6.539481e-03 | 0.00775 | 24.160247 | 0.000000 | -0.000000 | 6.546131e-03 | 0.006546 | 0.000000e+00 | 1.0 | 4.524480e-01 | 0.0 | 170000 | 170000.0 | 2.231117 | 16.502198 | 3.734657e+07 | 84.048799 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 11749840 | 0.0050 | 2.621527e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.155314 | 12392.234589 | 1.000000 | CN | 100 | 3.792899e+05 | 3.792899e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58908.853649 | 0.155314 | 5.945383e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 719 | @HUAXI12 | 2.042918e+04 | 3.522272e-04 | 0.00775 | 1.301310 | 0.000000 | -0.000000 | 3.525853e-04 | 0.000353 | 0.000000e+00 | 1.0 | 4.752724e-02 | 0.0 | 20000 | 20000.0 | 1.021459 | 7.620500 | 1.378229e+07 | 14.323326 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2695872 | 0.0975 | 2.753722e+06 | GS | connect | availability | 0 | 1.572632 | 1.498101 | 0.498101 | 0.122796 | 1421.105023 | 1.000000 | CN | 100 | 2.042918e+04 | 2.042918e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2508.613701 | 0.122796 | 3.212757e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 720 | @LIULU1 | 7.323409e+03 | 1.262657e-04 | 0.00775 | 0.466491 | 0.000000 | -0.000000 | 1.263941e-04 | 0.000000 | -1.263941e-04 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 0.976455 | 7.242800 | 1.126692e+07 | 11.128863 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610693 | 0.610693 | 0.130308 | 1302.647232 | 1.000000 | CN | 100 | 7.323409e+03 | 7.323409e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 954.300020 | 0.130308 | 1.268137e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 721 | @NJSEC1 | 6.431753e+04 | 1.108923e-03 | 0.00775 | 4.096939 | 0.000000 | -0.000000 | 1.110051e-03 | 0.001110 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 59100 | 59100.0 | 1.088283 | 8.072500 | 2.181998e+07 | 24.021579 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388892 | 1.361976 | 0.361976 | 0.135601 | 2447.199463 | 1.000000 | CN | 100 | 6.431753e+04 | 6.431753e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8721.516719 | 0.135601 | 8.933012e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 722 | @ORIEN425 | 8.485050e+04 | 1.462940e-03 | 0.00775 | 5.404860 | 0.000000 | -0.000000 | 1.464427e-03 | 0.001464 | 0.000000e+00 | 1.0 | 2.799718e-01 | 0.0 | 65700 | 65700.0 | 1.291484 | 9.584601 | 3.024170e+07 | 39.529306 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 12560598 | 0.0400 | 1.622181e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.121990 | 6173.897656 | 1.000000 | CN | 100 | 8.485050e+04 | 8.485050e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10350.935971 | 0.121990 | 1.225875e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 723 | @SHANX23 | 1.573783e+04 | 2.713419e-04 | 0.00775 | 1.002478 | 0.000000 | -0.000000 | 2.716178e-04 | 0.000272 | 0.000000e+00 | 1.0 | 3.819070e-02 | 0.0 | 20000 | 20000.0 | 0.786892 | 5.838600 | 2.083875e+07 | 16.592791 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2812017 | 0.1200 | 2.212752e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.125905 | 1468.876184 | 1.000000 | CN | 100 | 1.573783e+04 | 1.573783e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1981.476503 | 0.125905 | 2.594886e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 724 | @SHENW1 | 5.110656e+05 | 8.811475e-03 | 0.00775 | 32.554176 | 0.000000 | -0.000000 | 8.820435e-03 | 0.008820 | 0.000000e+00 | 1.0 | 2.016932e-01 | 0.0 | 769500 | 769500.0 | 0.664153 | 4.917300 | 5.760563e+07 | 38.630534 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 17595744 | 0.0675 | 1.168626e+07 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.150339 | 9728.754355 | 1.000000 | CN | 100 | 5.110656e+05 | 5.110656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76832.882653 | 0.150339 | 7.306580e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 725 | @SHIJI1 | 7.108480e+03 | 1.225600e-04 | 0.00775 | 0.452800 | 0.000000 | -0.000000 | 1.226846e-04 | 0.000000 | -1.226846e-04 | 1.0 | 2.748945e-02 | 0.0 | 8300 | 8300.0 | 0.856443 | 6.341400 | 3.289479e+07 | 28.447975 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1859680 | 0.0850 | 1.592711e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.113154 | 3315.334955 | 1.000000 | CN | 100 | 7.108480e+03 | 7.108480e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 804.354959 | 0.113154 | 1.328365e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 726 | @SHNZH1 | -1.819237e+05 | -3.136616e-03 | 0.00775 | -0.000000 | 0.130000 | 194.384236 | -3.139805e-03 | -0.003140 | 0.000000e+00 | 1.0 | 1.608494e-02 | 0.0 | -291900 | -291900.0 | 0.623240 | 4.611100 | 4.587672e+07 | 28.849347 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1203385 | 0.1625 | 7.499975e+05 | GS | connect | availability | 0 | 1.352779 | 1.320077 | 0.320077 | -0.028603 | 1514.122215 | 1.000000 | CN | 100 | -1.819237e+05 | 1.819237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5203.586434 | 0.028603 | -2.461026e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 727 | @SINOT15 | 2.058737e+05 | 3.549547e-03 | 0.00775 | 13.113875 | 0.000000 | -0.000000 | 3.553156e-03 | 0.003553 | 0.000000e+00 | 1.0 | 1.085803e-01 | 0.0 | 222000 | 222000.0 | 0.927359 | 6.888200 | 1.988369e+07 | 18.678492 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 6784000 | 0.0150 | 6.291204e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.162075 | 2371.806577 | 1.000000 | CN | 100 | 2.058737e+05 | 2.058737e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33367.031405 | 0.162075 | 3.361285e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 728 | @SOOCH1 | 1.609404e+04 | 2.774835e-04 | 0.00775 | 1.025169 | 0.000000 | -0.000000 | 2.777657e-04 | 0.000278 | 0.000000e+00 | 1.0 | 1.918904e-01 | 0.0 | 16300 | 16300.0 | 0.987365 | 7.304200 | 2.726455e+07 | 27.158763 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 11260559 | 0.0300 | 1.111828e+07 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.117283 | 3728.499424 | 1.000000 | CN | 100 | 1.609404e+04 | 1.609404e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1887.553628 | 0.117283 | 2.741955e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 729 | @TCLCO2 | -1.908677e+05 | -3.290822e-03 | 0.00775 | -0.000000 | 0.012500 | 19.609692 | -3.294168e-03 | 0.000000 | 3.294168e-03 | 1.0 | 9.148662e-01 | 293400.0 | -293410 | -10.0 | 0.650515 | 4.823300 | 3.585932e+08 | 235.876883 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 81193200 | 0.0125 | 5.281741e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.102383 | 12216.081997 | 1.000000 | CN | 100 | -6.505152e+00 | 6.505152e+00 | 1.908612e+05 | 1.908612e+05 | 1.0 | -0.666017 | 0.102383 | -9.061959e+00 | 2.658779e+05 | 19540.932991 | 0.0 | 0.000000e+00 | NaN | NaN |
| 730 | @WUHAN26 | -3.404117e+04 | -5.869167e-04 | 0.00775 | -0.000000 | 0.007500 | 2.098428 | -5.875135e-04 | -0.000588 | 0.000000e+00 | 1.0 | 2.893196e-02 | 0.0 | -36600 | -36600.0 | 0.930087 | 6.957200 | 1.938464e+07 | 18.392095 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1765696 | 0.0800 | 1.642250e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | -0.015689 | 2542.178390 | 1.000000 | CN | 100 | -3.404117e+04 | 3.404117e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 534.085354 | 0.015689 | -5.572577e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 731 | @XIAME9 | 2.853021e+02 | 4.919001e-06 | 0.00775 | 0.018173 | 0.000000 | -0.000000 | 4.924003e-06 | 0.000000 | -4.924003e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.594158 | 41.622300 | 2.145944e+06 | 12.181015 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.116683 | 558.364195 | 1.000000 | CN | 100 | 2.853021e+02 | 2.853021e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33.289805 | 0.116683 | 3.713158e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 732 | @YANBI1 | 1.487693e+05 | 2.564988e-03 | 0.00775 | 9.476399 | 0.000000 | -0.000000 | 2.567596e-03 | 0.002568 | 0.000000e+00 | 1.0 | 2.763669e-01 | 0.0 | 72100 | 72100.0 | 2.063374 | 15.249900 | 1.909670e+07 | 39.715895 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 7760561 | 0.0150 | 1.601294e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.131874 | 5618.307583 | 1.000000 | CN | 100 | 1.487693e+05 | 1.487693e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19618.819946 | 0.131874 | 2.284192e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 733 | @CHINA2909 | 3.447321e+05 | 5.943657e-03 | 0.00775 | 21.958963 | 0.000000 | -0.000000 | 5.949701e-03 | 0.005950 | 0.000000e+00 | 1.0 | 2.058304e-01 | 0.0 | 82500 | 82500.0 | 4.178571 | 30.956894 | 8.407762e+06 | 35.495788 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2854081 | 0.1425 | 1.192598e+07 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.157425 | 12216.219669 | 1.000000 | CN | 100 | 3.447321e+05 | 3.447321e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54269.379990 | 0.157425 | 5.495526e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 734 | @JIANG3 | -4.372562e+05 | -7.538900e-03 | 0.00775 | -0.000000 | 0.231491 | 831.951295 | -7.546566e-03 | -0.007273 | 2.740280e-04 | 1.0 | 7.547566e-03 | 9900.0 | -272640 | -262740.0 | 1.603786 | 12.005001 | 2.414166e+07 | 39.524688 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.103962 | 1.087940 | 0.087940 | -0.113742 | 1667.136705 | 1.000000 | CN | 100 | -4.213787e+05 | 4.213787e+05 | 1.587748e+04 | 1.587748e+04 | 1.0 | 47928.399659 | 0.113742 | -4.651860e+05 | 1.752813e+04 | -1805.934219 | 0.0 | 0.000000e+00 | NaN | NaN |
| 735 | @CHINA1159 | 7.180004e+05 | 1.237932e-02 | 0.00775 | 45.735642 | 0.000000 | -0.000000 | 1.239191e-02 | 0.012412 | 2.044194e-05 | 1.0 | 5.262456e-01 | 500.0 | 303100 | 303600.0 | 2.368856 | 17.528901 | 1.481000e+07 | 35.403703 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 12871689 | 0.0100 | 3.049118e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.192213 | 7384.297382 | 1.000000 | CN | 100 | 7.191848e+05 | 7.191848e+05 | 1.184428e+03 | 1.184428e+03 | 1.0 | 138236.941226 | 0.192213 | 8.879987e+05 | 1.462448e+03 | 227.662947 | 0.0 | 0.000000e+00 | NaN | NaN |
| 736 | @JILIN3 | -5.831178e+04 | -1.005376e-03 | 0.00775 | -0.000000 | 0.217728 | 104.351467 | -1.006398e-03 | -0.001006 | 0.000000e+00 | 1.0 | 1.007398e-03 | 0.0 | -62695 | -62695.0 | 0.930087 | 6.913400 | 8.408301e+06 | 7.927549 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.830130 | 1.696623 | 0.696623 | -0.101454 | 425.725346 | 1.000000 | CN | 100 | -5.831178e+04 | 5.831178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5915.968180 | 0.101454 | -1.067181e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 737 | @WUHAN47 | -2.312435e+04 | -3.986957e-04 | 0.00775 | -0.000000 | 0.175000 | 33.261053 | -3.991011e-04 | -0.000399 | 0.000000e+00 | 1.0 | 4.001011e-04 | 0.0 | -8772 | -8772.0 | 2.636155 | 19.837998 | 1.350293e+07 | 36.531280 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770654 | 1.562854 | 0.562854 | -0.016292 | 1144.034095 | 1.000000 | CN | 100 | -2.312435e+04 | 2.312435e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 376.745708 | 0.016292 | -4.094523e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 738 | @YUNNA5 | -3.358131e+04 | -5.789881e-04 | 0.00775 | -0.000000 | 0.142500 | 39.331534 | -5.795768e-04 | -0.000580 | 0.000000e+00 | 1.0 | 3.265440e-02 | 0.0 | -16200 | -16200.0 | 2.072920 | 15.475701 | 6.470430e+06 | 13.655968 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 896509 | 0.1650 | 1.858392e+06 | GS | connect | availability | 0 | 1.126411 | 1.193810 | 0.193810 | -0.034920 | 530.531268 | 1.000000 | CN | 100 | -3.358131e+04 | 3.358131e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1172.643527 | 0.034920 | -3.782635e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 739 | @BEIJI41 | -3.779337e+05 | -6.516099e-03 | 0.00775 | -0.000000 | 0.115000 | 357.225050 | -6.522725e-03 | -0.006523 | 0.000000e+00 | 1.0 | 6.523725e-03 | 0.0 | -767661 | -767661.0 | 0.492319 | 3.634200 | 3.218765e+07 | 15.952808 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789831 | 1.626302 | 0.626302 | -0.040980 | 1375.073472 | 1.000000 | CN | 100 | -3.779337e+05 | 3.779337e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15487.605297 | 0.040980 | -6.764374e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 740 | @HITGE1 | 1.312656e+05 | 2.263200e-03 | 0.00775 | 8.361440 | 0.000000 | -0.000000 | 2.265501e-03 | 0.002443 | 1.770929e-04 | 1.0 | 2.895718e-03 | 6600.0 | 84432 | 91032.0 | 1.554690 | 11.669700 | 3.803116e+06 | 6.052549 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 107882 | 0.1750 | 1.677231e+05 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.110591 | 448.511977 | 1.000000 | CN | 100 | 1.415266e+05 | 1.415266e+05 | 1.026096e+04 | 1.026096e+04 | 1.0 | 15651.572702 | 0.110591 | 3.139570e+05 | 2.276250e+04 | 1134.769969 | 0.0 | 0.000000e+00 | NaN | NaN |
| 741 | @SHENZ54 | -4.282217e+05 | -7.383133e-03 | 0.00775 | -0.000000 | 0.060000 | 211.177822 | -7.390640e-03 | -0.007432 | -4.138759e-05 | 1.0 | 1.657809e-01 | -4900.0 | -500000 | -504900.0 | 0.856443 | 6.356400 | 3.964684e+07 | 34.368363 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 10715532 | 0.0600 | 9.177247e+06 | GS | connect | availability | 2800 | 1.820226 | 1.623214 | 0.623214 | -0.020361 | 4039.148241 | 1.000000 | CN | 100 | -4.324183e+05 | 4.324183e+05 | -4.196573e+03 | 4.196573e+03 | -1.0 | 8804.478450 | 0.020361 | -7.870991e+05 | -7.638711e+03 | 85.446513 | -4900.0 | -4.196573e+03 | 2100.0 | 1798.531120 |
| 742 | @SHANG386 | -9.878013e+01 | -1.703106e-06 | 0.00775 | -0.000000 | 0.140000 | 0.113665 | -1.704837e-06 | -0.000655 | -6.535210e-04 | 1.0 | 6.638976e-04 | -6981.0 | -18 | -6999.0 | 5.487785 | 40.610199 | 1.671255e+06 | 9.255862 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 6981 | 0.1750 | 3.831023e+04 | GS | connect | availability | 6900 | 1.578231 | 1.482566 | 0.482566 | -0.095807 | 738.585859 | 1.000000 | CN | 100 | -3.840901e+04 | 3.840901e+04 | -3.831023e+04 | 3.831023e+04 | -1.0 | 3679.861878 | 0.095807 | -6.061827e+04 | -6.046238e+04 | 3670.398024 | -6981.0 | -3.831023e+04 | 81.0 | 444.510565 |
| 743 | @SQIAN1 | -5.181278e+04 | -8.933239e-04 | 0.00775 | -0.000000 | 0.147500 | 62.814128 | -8.942322e-04 | -0.000894 | 0.000000e+00 | 1.0 | 1.328481e-02 | 0.0 | -83500 | -83500.0 | 0.620512 | 4.596800 | 7.510813e+06 | 4.708489 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1156892 | 0.1475 | 7.178658e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.018864 | 410.911971 | 1.000000 | CN | 100 | -5.181278e+04 | 5.181278e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -977.417559 | 0.018864 | -7.275371e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 744 | @BEIJI291 | -3.182341e+01 | -5.486795e-07 | 0.00775 | -0.000000 | 0.560000 | 0.146475 | -5.492375e-07 | 0.000000 | 5.492375e-07 | 1.0 | 1.549237e-06 | 0.0 | -13 | -13.0 | 2.447955 | 18.574097 | 6.969426e+06 | 17.654026 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663075 | 2.270024 | 1.270024 | -0.033817 | 594.823603 | 1.000000 | CN | 100 | -3.182341e+01 | 3.182341e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.076169 | 0.033817 | -8.474815e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 745 | @CHENG7 | -9.589658e+04 | -1.653389e-03 | 0.00775 | -0.000000 | 0.200000 | 157.638208 | -1.655070e-03 | -0.001708 | -5.317496e-05 | 1.0 | 1.961959e-03 | -5600.0 | -99600 | -105200.0 | 0.962817 | 7.213800 | 8.853856e+07 | 87.103505 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 18408 | 0.1750 | 1.772354e+04 | GS | connect | availability | 3200 | 1.841566 | 1.638173 | 0.638173 | -0.058657 | 3541.734093 | 1.000000 | CN | 100 | -1.012884e+05 | 1.012884e+05 | -5.391775e+03 | 5.391775e+03 | -1.0 | 5941.315187 | 0.058657 | -1.865292e+05 | -9.929309e+03 | 316.267729 | -5600.0 | -5.391775e+03 | 2400.0 | 2310.760876 |
| 746 | @GUANG32 | -1.383265e+04 | -2.384940e-04 | 0.00775 | -0.000000 | 0.107500 | 12.222002 | -2.387365e-04 | -0.000239 | 0.000000e+00 | 1.0 | 3.831965e-02 | 0.0 | -24500 | -24500.0 | 0.564598 | 4.210100 | 1.449850e+07 | 8.324431 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3907897 | 0.0850 | 2.206391e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.051237 | 405.493416 | 1.000000 | CN | 100 | -1.383265e+04 | 1.383265e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 708.737172 | 0.051237 | -1.765618e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 747 | @LONGY1 | -3.722665e+04 | -6.418388e-04 | 0.00775 | -0.000000 | 0.173668 | 53.137575 | -6.424914e-04 | -0.000653 | -1.031159e-05 | 1.0 | 6.530495e-04 | -1205.0 | -81000 | -82205.0 | 0.459588 | 3.426200 | 1.164330e+07 | 5.440363 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1205 | 0.1750 | 5.538038e+02 | GS | connect | availability | 1300 | 1.732100 | 1.538410 | 0.538410 | -0.045079 | 646.814475 | 1.000000 | CN | 100 | -3.778045e+04 | 3.778045e+04 | -5.538038e+02 | 5.538038e+02 | -1.0 | 1703.120039 | 0.045079 | -6.543953e+04 | -9.592437e+02 | 24.965144 | -1205.0 | -5.538038e+02 | -95.0 | -43.660884 |
| 748 | @NEWHO21 | 1.164844e+05 | 2.008351e-03 | 0.00775 | 7.419894 | 0.000000 | -0.000000 | 2.010393e-03 | 0.002010 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54300 | 54300.0 | 2.145200 | 15.715701 | 7.720106e+06 | 16.546116 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677436 | 1.508161 | 0.508161 | 0.080070 | 350.800333 | 1.000000 | CN | 100 | 1.164844e+05 | 1.164844e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9326.889353 | 0.080070 | 1.953950e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 749 | @QUECH1 | 1.735136e+05 | 2.991613e-03 | 0.00775 | 11.052577 | 0.000000 | -0.000000 | 2.994655e-03 | 0.002995 | 0.000000e+00 | 1.0 | 1.381368e-02 | 0.0 | 78200 | 78200.0 | 2.218844 | 16.426102 | 1.244861e+06 | 2.788653 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 360693 | 0.1500 | 8.003214e+05 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.064014 | 369.111792 | 0.998285 | CN | 100 | 1.735136e+05 | 1.735136e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11107.336606 | 0.064014 | 2.464336e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 750 | @SUNGR5 | 3.881270e+02 | 6.691845e-06 | 0.00775 | 0.024723 | 0.000000 | -0.000000 | 6.698650e-06 | 0.000000 | -6.698650e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 9.703176 | 72.084595 | 1.706130e+07 | 167.723433 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.115670 | 20116.729647 | 1.000000 | CN | 100 | 3.881270e+02 | 3.881270e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -44.894502 | 0.115670 | 5.770525e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 751 | @XINJI29 | 2.973059e+05 | 5.125963e-03 | 0.00775 | 18.937977 | 0.000000 | -0.000000 | 5.131176e-03 | 0.005131 | 0.000000e+00 | 1.0 | 1.794708e-02 | 0.0 | 222000 | 222000.0 | 1.339216 | 9.930400 | 1.883681e+07 | 25.510155 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 776436 | 0.0675 | 1.039815e+06 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.053326 | 2773.377814 | 1.000000 | CN | 100 | 2.973059e+05 | 2.973059e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15854.133799 | 0.053326 | 3.902462e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 752 | @ZHEJI10 | 7.066476e+03 | 1.218358e-04 | 0.00775 | 0.450125 | 0.000000 | -0.000000 | 1.219597e-04 | 0.000000 | -1.219597e-04 | 1.0 | 3.524635e-02 | 0.0 | 3400 | 3400.0 | 2.078375 | 15.292100 | 1.034016e+07 | 21.564197 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 982572 | 0.0850 | 2.042154e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.122709 | 1259.145904 | 1.000000 | CN | 100 | 7.066476e+03 | 7.066476e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 867.119296 | 0.122709 | 8.238084e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 753 | @HANGZ76 | 1.746026e+04 | 3.010390e-04 | 0.00775 | 1.112195 | 0.000000 | -0.000000 | 3.013451e-04 | 0.000301 | 0.000000e+00 | 1.0 | 1.145192e-03 | 0.0 | 5900 | 5900.0 | 2.959366 | 22.360001 | 2.205300e+06 | 6.724787 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 22402 | 0.1625 | 6.629572e+04 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.051295 | 307.094517 | 1.000000 | CN | 100 | 1.746026e+04 | 1.746026e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 895.632110 | 0.051295 | 3.524440e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 754 | @IMONG9 | -2.410000e+05 | -4.155172e-03 | 0.00775 | -0.000000 | 0.125000 | 247.602712 | -4.159397e-03 | -0.004159 | 0.000000e+00 | 1.0 | 7.155322e-02 | 0.0 | -998400 | -998400.0 | 0.241386 | 1.790400 | 3.021129e+08 | 73.766356 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 16176621 | 0.1325 | 3.904813e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.013225 | 4932.056288 | 1.000000 | CN | 100 | -2.410000e+05 | 2.410000e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3187.175289 | 0.013225 | -3.451193e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 755 | @SICHU59 | -5.060749e+05 | -8.725430e-03 | 0.00775 | -0.000000 | 0.155000 | 644.725582 | -8.734302e-03 | -0.008734 | 0.000000e+00 | 1.0 | 8.735302e-03 | 0.0 | -1973867 | -1973867.0 | 0.256388 | 1.906100 | 5.803577e+07 | 15.086223 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147934 | 1.190409 | 0.190409 | -0.102751 | 1630.240262 | 1.000000 | CN | 100 | -5.060749e+05 | 5.060749e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51999.554182 | 0.102751 | -5.809407e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 756 | @YOTRI1 | -5.378902e+04 | -9.273968e-04 | 0.00775 | -0.000000 | 0.057500 | 25.420836 | -9.283398e-04 | -0.000928 | 0.000000e+00 | 1.0 | 1.889612e-03 | 0.0 | -132800 | -132800.0 | 0.405038 | 3.018600 | 2.161511e+07 | 8.898199 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 137368 | 0.0675 | 5.563923e+04 | GS | connect | availability | 0 | 1.491118 | 1.405824 | 0.405824 | 0.035796 | 544.690954 | 1.000000 | CN | 100 | -5.378902e+04 | 5.378902e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1925.423109 | 0.035796 | -8.020575e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 757 | @HYGON1 | -2.099673e+05 | -3.620125e-03 | 0.00775 | -0.000000 | 0.070000 | 120.803083 | -3.623806e-03 | -0.003624 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10495 | -10495.0 | 20.006409 | 149.630500 | 3.269551e+07 | 667.186580 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 4076774 | 0.0700 | 8.156161e+07 | GS | connect | availability | 0 | 1.548064 | 1.463328 | 0.463328 | -0.064746 | 19530.703340 | 1.000000 | CN | 100 | -2.099673e+05 | 2.099673e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13594.451460 | 0.064746 | -3.250427e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 758 | @SPUDO2 | -1.270589e+05 | -2.190670e-03 | 0.00775 | -0.000000 | 0.170000 | 177.534296 | -2.192898e-03 | -0.002193 | 0.000000e+00 | 1.0 | 9.753442e-03 | 0.0 | -161190 | -161190.0 | 0.788255 | 5.813900 | 5.997242e+06 | 4.755084 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 555668 | 0.1625 | 4.380082e+05 | GS | connect | availability | 0 | 1.060701 | 1.068375 | 0.068375 | -0.000660 | 512.422269 | 1.000000 | CN | 100 | -1.270589e+05 | 1.270589e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83.825597 | 0.000660 | -1.347714e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 759 | @LENST1 | 2.412053e+05 | 4.158712e-03 | 0.00775 | 15.364448 | 0.000000 | -0.000000 | 4.162941e-03 | 0.001112 | -3.050664e-03 | 1.0 | 5.864448e-02 | -56500.0 | 77100 | 20600.0 | 3.128474 | 22.821305 | 7.401831e+07 | 230.366164 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1086110 | 0.0200 | 3.397867e+06 | GS | connect | availability | 0 | 1.885867 | 1.721345 | 0.721345 | 0.051951 | 5923.746487 | 1.000000 | CN | 100 | 6.444656e+04 | 6.444656e+04 | -1.767588e+05 | 1.767588e+05 | -1.0 | 3348.081577 | 0.051951 | 1.215377e+05 | -3.333436e+05 | -9182.845102 | 0.0 | 0.000000e+00 | NaN | NaN |
| 760 | @LIHUA2 | 9.946526e+04 | 1.714918e-03 | 0.00775 | 6.335801 | 0.000000 | -0.000000 | 1.716662e-03 | 0.001717 | 0.000000e+00 | 1.0 | 1.132342e-02 | 0.0 | 40700 | 40700.0 | 2.443864 | 18.046494 | 5.103852e+06 | 12.561166 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 268441 | 0.1725 | 6.560333e+05 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.112248 | 1496.761336 | 1.000000 | CN | 100 | 9.946526e+04 | 9.946526e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11164.780912 | 0.112248 | 1.508125e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 761 | @PINGA4 | 8.965360e+05 | 1.545752e-02 | 0.00775 | 57.108113 | 0.000000 | -0.000000 | 1.547323e-02 | 0.014333 | -1.140618e-03 | 1.0 | 8.151251e-01 | -9900.0 | 134300 | 124400.0 | 6.675621 | 49.289399 | 5.227037e+07 | 351.356624 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 7074873 | 0.0025 | 4.722917e+07 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.140333 | 65381.157528 | 1.000000 | CN | 100 | 8.304473e+05 | 8.304473e+05 | -6.608865e+04 | 6.608865e+04 | -1.0 | 116539.325364 | 0.140333 | 1.096443e+06 | -8.725709e+04 | -9274.431842 | 0.0 | 0.000000e+00 | NaN | NaN |
| 762 | @SAJCO1 | 1.066245e+05 | 1.838353e-03 | 0.00775 | 6.791834 | 0.000000 | -0.000000 | 1.840223e-03 | 0.001840 | 0.000000e+00 | 1.0 | 2.729707e-04 | 0.0 | 168500 | 168500.0 | 0.632786 | 4.709400 | 9.929809e+06 | 6.377427 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 24903 | 0.1200 | 1.575828e+04 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.163686 | 524.231066 | 0.999998 | CN | 100 | 1.066245e+05 | 1.066245e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17452.920511 | 0.163686 | 2.288492e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 763 | @TRINA7 | 2.328012e+05 | 4.013814e-03 | 0.00775 | 14.829118 | 0.000000 | -0.000000 | 4.017895e-03 | 0.004018 | 0.000000e+00 | 1.0 | 8.083429e-02 | 0.0 | 98389 | 98389.0 | 2.366130 | 17.599701 | 1.613491e+07 | 38.726736 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1979421 | 0.1575 | 4.683568e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.088051 | 3661.230509 | 1.000000 | CN | 100 | 2.328012e+05 | 2.328012e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20498.432411 | 0.088051 | 4.230033e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 764 | @WUXIH1 | -1.216542e+05 | -2.097487e-03 | 0.00775 | -0.000000 | 0.169640 | 169.622321 | -2.099620e-03 | -0.002100 | 0.000000e+00 | 1.0 | 2.100620e-03 | 0.0 | -101600 | -101600.0 | 1.197384 | 8.822400 | 3.680978e+06 | 4.428830 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.172081 | 1.107269 | 0.107269 | -0.028149 | 549.436002 | 1.000000 | CN | 100 | -1.216542e+05 | 1.216542e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3424.451442 | 0.028149 | -1.425887e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 765 | @YANKE4 | 1.657341e+04 | 2.857484e-04 | 0.00775 | 1.055703 | 0.000000 | -0.000000 | 2.860389e-04 | 0.000286 | 0.000000e+00 | 1.0 | 8.208492e-02 | 0.0 | 2100 | 2100.0 | 7.892098 | 58.681397 | 2.082100e+06 | 16.662534 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 602632 | 0.1700 | 4.756031e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.095189 | 1356.466317 | 1.000000 | CN | 100 | 1.657341e+04 | 1.657341e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1577.597853 | 0.095189 | 2.046977e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 766 | @CYBRI1 | 8.407561e+04 | 1.449579e-03 | 0.00775 | 5.355501 | 0.000000 | -0.000000 | 1.451053e-03 | 0.001451 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.291484 | 9.661400 | 5.489500e+06 | 7.232890 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907161 | 1.785849 | 0.785849 | 0.049487 | 305.106508 | 1.000000 | CN | 100 | 8.407561e+04 | 8.407561e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4160.622081 | 0.049487 | 1.603458e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 767 | @FUYAO1 | 2.863903e+04 | 4.937764e-04 | 0.00775 | 1.824267 | 0.000000 | -0.000000 | 4.942785e-04 | 0.000494 | 0.000000e+00 | 1.0 | 4.720316e-01 | 0.0 | 3500 | 3500.0 | 8.182580 | 60.574204 | 7.273219e+06 | 60.083249 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3342462 | 0.0125 | 2.734996e+07 | GS | connect | availability | 0 | 0.554351 | 0.733569 | -0.266431 | 0.054947 | 11800.512892 | 1.000000 | CN | 100 | 2.863903e+04 | 2.863903e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1573.622273 | 0.054947 | 1.587607e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 768 | @GUIZH8 | 6.115116e+03 | 1.054330e-04 | 0.00775 | 0.389524 | 0.000000 | -0.000000 | 1.055402e-04 | 0.000000 | -1.055402e-04 | 1.0 | 5.507219e-03 | 0.0 | 4000 | 4000.0 | 1.528779 | 11.428001 | 4.265379e+06 | 6.647631 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 208687 | 0.1700 | 3.190363e+05 | GS | connect | availability | 0 | 1.589389 | 1.471248 | 0.471248 | 0.042650 | 296.689170 | 1.000000 | CN | 100 | 6.115116e+03 | 6.115116e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 260.807775 | 0.042650 | 9.719299e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 769 | @HUABA5 | 5.986008e+04 | 1.032070e-03 | 0.00775 | 3.813005 | 0.000000 | -0.000000 | 1.033120e-03 | 0.001033 | 0.000000e+00 | 1.0 | 4.730790e-03 | 0.0 | 28300 | 28300.0 | 2.115197 | 15.709100 | 1.369853e+06 | 2.934704 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 129562 | 0.1725 | 2.740492e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.107054 | 247.514451 | 0.988356 | CN | 100 | 5.986008e+04 | 5.986008e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6408.238959 | 0.107054 | 1.031745e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 770 | @INDUS169 | 2.777059e+04 | 4.788032e-04 | 0.00775 | 1.768948 | 0.000000 | -0.000000 | 4.792901e-04 | 0.000479 | 0.000000e+00 | 1.0 | 2.195414e-01 | 0.0 | 35600 | 35600.0 | 0.780073 | 5.769800 | 3.421654e+07 | 26.923774 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 16306697 | 0.0400 | 1.272041e+07 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.134723 | 6265.128140 | 1.000000 | CN | 100 | 2.777059e+04 | 2.777059e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3741.339686 | 0.134723 | 4.050061e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 771 | @KINGC7 | -2.534946e+04 | -4.370596e-04 | 0.00775 | -0.000000 | 0.160000 | 33.336270 | -4.375040e-04 | -0.000438 | 0.000000e+00 | 1.0 | 4.385040e-04 | 0.0 | -8313 | -8313.0 | 3.049375 | 22.802506 | 3.259652e+06 | 10.136613 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.248999 | 1.237218 | 0.237218 | 0.036855 | 647.076751 | 0.999997 | CN | 100 | -2.534946e+04 | 2.534946e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -934.251749 | 0.036855 | -3.166145e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 772 | @LIUZH3 | -9.746950e+04 | -1.680509e-03 | 0.00775 | -0.000000 | 0.175000 | 140.195861 | -1.682217e-03 | -0.001682 | 0.000000e+00 | 1.0 | 1.683217e-03 | 0.0 | -272790 | -272790.0 | 0.357306 | 2.637000 | 7.357000e+06 | 2.645757 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457411 | 1.394983 | 0.394983 | -0.071847 | 228.925324 | 0.967757 | CN | 100 | -9.746950e+04 | 9.746950e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7002.876414 | 0.071847 | -1.420531e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 773 | @NANHU3 | 1.371032e+04 | 2.363849e-04 | 0.00775 | 0.873329 | 0.000000 | -0.000000 | 2.366253e-04 | 0.000237 | 0.000000e+00 | 1.0 | 4.047572e-03 | 0.0 | 9300 | 9300.0 | 1.474228 | 10.988201 | 3.028200e+06 | 4.537850 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 159041 | 0.1650 | 2.344628e+05 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.107310 | 269.812947 | 1.000000 | CN | 100 | 1.371032e+04 | 1.371032e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1471.256418 | 0.107310 | 2.432178e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 774 | @NEWAY13 | 1.027998e+06 | 1.772410e-02 | 0.00775 | 65.482047 | 0.000000 | -0.000000 | 1.774212e-02 | 0.017742 | 0.000000e+00 | 1.0 | 2.160843e-02 | 0.0 | 315000 | 315000.0 | 3.263485 | 23.869401 | 7.244817e+06 | 23.583484 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 383626 | 0.0225 | 1.251958e+06 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.120233 | 2508.459570 | 1.000000 | CN | 100 | 1.027998e+06 | 1.027998e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123598.813742 | 0.120233 | 1.176747e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 775 | @NEWTR5 | 1.145689e+05 | 1.975326e-03 | 0.00775 | 7.297884 | 0.000000 | -0.000000 | 1.977335e-03 | 0.002017 | 3.965526e-05 | 1.0 | 1.000000e-06 | 1600.0 | 79781 | 81381.0 | 1.436043 | 10.763000 | 5.798934e+06 | 8.511783 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.122259 | 650.992819 | 1.000000 | CN | 100 | 1.168666e+05 | 1.168666e+05 | 2.297669e+03 | 2.297669e+03 | 1.0 | 14288.044072 | 0.122259 | 2.231505e+05 | 4.387274e+03 | 280.911644 | 0.0 | 0.000000e+00 | NaN | NaN |
| 776 | @SHNSH2 | 2.566439e+04 | 4.424895e-04 | 0.00775 | 1.634786 | 0.000000 | -0.000000 | 4.429394e-04 | 0.000443 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 30800 | 30800.0 | 0.833259 | 6.159400 | 4.515828e+06 | 3.793279 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136022 | 1.129172 | 0.129172 | 0.061765 | 229.310254 | 0.999980 | CN | 100 | 2.566439e+04 | 2.566439e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1585.148685 | 0.061765 | 2.915530e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 777 | @SKSHU1 | 1.050414e+05 | 1.811059e-03 | 0.00775 | 6.690996 | 0.000000 | -0.000000 | 1.812901e-03 | 0.001876 | 6.313585e-05 | 1.0 | 6.568301e-03 | 700.0 | 20100 | 20800.0 | 5.225942 | 39.146805 | 2.815520e+06 | 15.031211 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 72813 | 0.1500 | 3.805165e+05 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.107969 | 2754.136894 | 1.000000 | CN | 100 | 1.086996e+05 | 1.086996e+05 | 3.658160e+03 | 3.658160e+03 | 1.0 | 11736.199940 | 0.107969 | 2.243858e+05 | 7.551444e+03 | 394.968267 | 0.0 | 0.000000e+00 | NaN | NaN |
| 778 | @SUZHO69 | 6.979411e+04 | 1.203347e-03 | 0.00775 | 4.445789 | 0.000000 | -0.000000 | 1.204570e-03 | 0.001205 | 0.000000e+00 | 1.0 | 5.401206e-04 | 0.0 | 32248 | 32248.0 | 2.164293 | 16.143998 | 3.942163e+06 | 8.679300 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 14433 | 0.1800 | 3.123723e+04 | GS | connect | availability | 0 | 1.780222 | 1.640084 | 0.640084 | 0.084007 | 1043.139726 | 1.000000 | CN | 100 | 6.979411e+04 | 6.979411e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5863.178330 | 0.084007 | 1.242490e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 779 | @YANGL1 | -3.622155e+01 | -6.245095e-07 | 0.00775 | -0.000000 | 0.100000 | 0.029771 | -6.251446e-07 | 0.000000 | 6.251446e-07 | 1.0 | 1.625145e-06 | 0.0 | -64 | -64.0 | 0.565962 | 4.181000 | 1.514888e+07 | 8.637729 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.042054 | 1.055288 | 0.055288 | 0.023489 | 724.984649 | 1.000000 | CN | 100 | -3.622155e+01 | 3.622155e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.850808 | 0.023489 | -3.774480e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 780 | @YUNNA17 | 1.884394e+04 | 3.248955e-04 | 0.00775 | 1.200333 | 0.000000 | -0.000000 | 3.252259e-04 | 0.000325 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12700 | 12700.0 | 1.483775 | 11.009100 | 4.134801e+06 | 6.207911 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142837 | 1.191784 | 0.191784 | 0.053761 | 368.861804 | 1.000000 | CN | 100 | 1.884394e+04 | 1.884394e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1013.068370 | 0.053761 | 2.153555e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 781 | @ZHEJI23 | 3.578640e+05 | 6.170069e-03 | 0.00775 | 22.795446 | 0.000000 | -0.000000 | 6.176343e-03 | 0.006176 | 0.000000e+00 | 1.0 | 3.694059e-01 | 0.0 | 275062 | 275062.0 | 1.301030 | 9.599600 | 1.880327e+07 | 24.616452 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 16451360 | 0.0175 | 2.140372e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.080257 | 4232.680762 | 1.000000 | CN | 100 | 3.578640e+05 | 3.578640e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28721.248426 | 0.080257 | 3.028984e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 782 | @ZHONG97 | 3.599626e+04 | 6.206252e-04 | 0.00775 | 2.292913 | 0.000000 | -0.000000 | 6.212563e-04 | 0.000621 | 0.000000e+00 | 1.0 | 7.873769e-02 | 0.0 | 43700 | 43700.0 | 0.823713 | 6.100800 | 1.762802e+07 | 14.666593 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 5538444 | 0.0500 | 4.562089e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.131823 | 2697.869268 | 1.000000 | CN | 100 | 3.599626e+04 | 3.599626e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4745.147466 | 0.131823 | 5.421604e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 783 | @BANBA1 | -8.721009e+04 | -1.503622e-03 | 0.00775 | -0.000000 | 0.222500 | 159.486940 | -1.505151e-03 | -0.001505 | 0.000000e+00 | 1.0 | 1.506151e-03 | 0.0 | -30700 | -30700.0 | 2.840719 | 21.148896 | 7.918399e+06 | 22.838318 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673246 | 1.625290 | 0.625290 | -0.148433 | 825.341959 | 1.000000 | CN | 100 | -8.721009e+04 | 8.721009e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12944.874826 | 0.148433 | -1.459240e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 784 | @YAPPA1 | 2.813608e+05 | 4.851048e-03 | 0.00775 | 17.922295 | 0.000000 | -0.000000 | 4.855980e-03 | 0.004895 | 3.937281e-05 | 1.0 | 6.488294e-03 | 1200.0 | 148000 | 149200.0 | 1.901086 | 14.138800 | 2.653532e+06 | 5.116535 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 197719 | 0.1650 | 3.758809e+05 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.120606 | 204.644004 | 1.000000 | CN | 100 | 2.836421e+05 | 2.836421e+05 | 2.281303e+03 | 2.281303e+03 | 1.0 | 34208.934573 | 0.120606 | 4.047420e+05 | 3.255298e+03 | 275.138884 | 0.0 | 0.000000e+00 | NaN | NaN |
| 785 | @CANNY1 | 4.070239e+05 | 7.017654e-03 | 0.00775 | 25.926867 | 0.000000 | -0.000000 | 7.024790e-03 | 0.007176 | 1.516682e-04 | 1.0 | 1.346820e-02 | 10100.0 | 467800 | 477900.0 | 0.870081 | 6.484300 | 6.491699e+06 | 5.740642 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 896818 | 0.0725 | 7.803044e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.154631 | 695.008655 | 1.000000 | CN | 100 | 4.158117e+05 | 4.158117e+05 | 8.787819e+03 | 8.787819e+03 | 1.0 | 64297.316110 | 0.154631 | 5.961675e+05 | 1.259948e+04 | 1358.867740 | 0.0 | 0.000000e+00 | NaN | NaN |
| 786 | @DONGG17 | 4.793505e+04 | 8.264664e-04 | 0.00775 | 3.053397 | 0.000000 | -0.000000 | 8.273068e-04 | 0.000827 | 0.000000e+00 | 1.0 | 6.594795e-02 | 0.0 | 14900 | 14900.0 | 3.217117 | 23.803803 | 7.639020e+06 | 24.798364 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1187721 | 0.1300 | 3.821038e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.087630 | 1836.274157 | 1.000000 | CN | 100 | 4.793505e+04 | 4.793505e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4200.571065 | 0.087630 | 1.174516e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 787 | @WUXIL3 | -1.556324e+05 | -2.683317e-03 | 0.00775 | -0.000000 | 0.137500 | 175.885901 | -2.686045e-03 | -0.002686 | 0.000000e+00 | 1.0 | 6.742906e-02 | 0.0 | -62600 | -62600.0 | 2.486140 | 18.585801 | 1.722284e+07 | 43.654114 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1508854 | 0.1400 | 3.751222e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | -0.012755 | 2647.716274 | 1.000000 | CN | 100 | -1.556324e+05 | 1.556324e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1985.133968 | 0.012755 | -3.291176e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 788 | @GREEE1 | -1.549693e+06 | -2.671885e-02 | 0.00775 | -0.000000 | 0.001000 | 12.737205 | -2.674602e-02 | -0.026746 | 0.000000e+00 | 1.0 | 3.978609e-01 | 0.0 | -244900 | -244900.0 | 6.327861 | 46.674805 | 3.716125e+07 | 236.543983 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3398105 | 0.0275 | 2.150274e+07 | GS | connect | availability | 0 | 0.699081 | 0.830295 | -0.169705 | 0.018459 | 32963.774718 | 1.000000 | CN | 100 | -1.549693e+06 | 1.549693e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -28606.417859 | 0.018459 | -1.083361e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 789 | @GUANG63 | 3.863842e+04 | 6.661796e-04 | 0.00775 | 2.461214 | 0.000000 | -0.000000 | 6.668570e-04 | 0.000667 | 0.000000e+00 | 1.0 | 4.105882e-03 | 0.0 | 22100 | 22100.0 | 1.748345 | 12.845500 | 6.670617e+06 | 11.685735 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 136038 | 0.2225 | 2.378413e+05 | GS | connect | availability | 0 | 1.159793 | 1.207555 | 0.207555 | 0.137051 | 672.234626 | 1.000000 | CN | 100 | 3.863842e+04 | 3.863842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5295.436450 | 0.137051 | 4.481256e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 790 | @HUANG5 | -4.934341e+04 | -8.507485e-04 | 0.00775 | -0.000000 | 0.209696 | 85.044659 | -8.516135e-04 | -0.002497 | -1.645100e-03 | 1.0 | 5.268237e-03 | -115500.0 | -34166 | -149666.0 | 1.444226 | 10.679301 | 4.348828e+06 | 6.333650 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 177151 | 0.2250 | 2.558460e+05 | GS | connect | availability | 66000 | 1.168140 | 1.132412 | 0.132412 | -0.104630 | 311.354816 | 1.000000 | CN | 100 | -2.161515e+05 | 2.161515e+05 | -1.668081e+05 | 1.668081e+05 | -1.0 | 22615.825627 | 0.104630 | -2.524952e+05 | -1.948552e+05 | 17453.047852 | -115500.0 | -1.668081e+05 | 49500.0 | 71489.166291 |
| 791 | @YUNNA10 | -3.011435e+05 | -5.192129e-03 | 0.00775 | -0.000000 | 0.065000 | 160.884876 | -5.197409e-03 | -0.005197 | 0.000000e+00 | 1.0 | 1.752380e-01 | 0.0 | -39000 | -39000.0 | 7.721628 | 56.927399 | 5.342793e+06 | 41.479042 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1275933 | 0.0825 | 9.852280e+06 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.030178 | 5648.739718 | 1.000000 | CN | 100 | -3.011435e+05 | 3.011435e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9088.045610 | 0.030178 | -2.862263e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 792 | @GANYU1 | 1.494371e+04 | 2.576502e-04 | 0.00775 | 0.951894 | 0.000000 | -0.000000 | 2.579121e-04 | 0.000258 | 0.000000e+00 | 1.0 | 4.789238e-03 | 0.0 | 1300 | 1300.0 | 11.495161 | 84.961304 | 4.498000e+05 | 5.211703 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 24135 | 0.1800 | 2.774357e+05 | GS | connect | availability | 0 | 1.305931 | 1.253594 | 0.253594 | 0.073133 | 1071.530736 | 1.000000 | CN | 100 | 1.494371e+04 | 1.494371e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1092.876412 | 0.073133 | 1.951546e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 793 | @GUANG300 | 7.278403e+03 | 1.254897e-04 | 0.00775 | 0.463624 | 0.000000 | -0.000000 | 1.256173e-04 | 0.000000 | -1.256173e-04 | 1.0 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 2.426134 | 18.206803 | 4.021480e+06 | 9.985243 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.752925 | 0.922857 | -0.077143 | 0.089948 | 867.785920 | 0.999824 | CN | 100 | 7.278403e+03 | 7.278403e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 654.674166 | 0.089948 | 5.480090e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 794 | @LOCTE1 | -2.485968e+05 | -4.286152e-03 | 0.00775 | -0.000000 | 0.165000 | 337.138149 | -4.290510e-03 | -0.004291 | 0.000000e+00 | 1.0 | 4.291510e-03 | 0.0 | -124005 | -124005.0 | 2.004732 | 15.035401 | 5.649629e+06 | 11.584412 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.254536 | 1.239504 | 0.239504 | -0.037795 | 417.381753 | 1.000000 | CN | 100 | -2.485968e+05 | 2.485968e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9395.789894 | 0.037795 | -3.118737e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 795 | @SHANX15 | 1.174132e+05 | 2.024366e-03 | 0.00775 | 7.479061 | 0.000000 | -0.000000 | 2.026424e-03 | 0.002138 | 1.113021e-04 | 1.0 | 5.509534e-04 | 9200.0 | 167500 | 176700.0 | 0.700974 | 5.182500 | 5.996801e+06 | 4.238361 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 45458 | 0.1100 | 3.186490e+04 | GS | connect | availability | 0 | 1.439519 | 1.284859 | 0.284859 | 0.132264 | 345.577764 | 1.000000 | CN | 100 | 1.238622e+05 | 1.238622e+05 | 6.448965e+03 | 6.448965e+03 | 1.0 | 16382.495606 | 0.132264 | 1.783020e+05 | 9.283410e+03 | 852.965249 | 0.0 | 0.000000e+00 | NaN | NaN |
| 796 | @SICHU81 | 1.179812e+05 | 2.034159e-03 | 0.00775 | 7.515242 | 0.000000 | -0.000000 | 2.036227e-03 | 0.002036 | 0.000000e+00 | 1.0 | 1.216756e-02 | 0.0 | 20600 | 20600.0 | 5.727244 | 41.518998 | 9.264824e+06 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 123086 | 0.1725 | 7.049435e+05 | GS | connect | availability | 0 | 1.247798 | 1.269851 | 0.269851 | 0.112959 | 929.952797 | 0.649985 | CN | 100 | 1.179812e+05 | 1.179812e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13327.017971 | 0.112959 | 1.472167e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 797 | @TSING2 | 3.465694e+05 | 5.975334e-03 | 0.00775 | 22.075993 | 0.000000 | -0.000000 | 5.981410e-03 | 0.006188 | 2.067685e-04 | 1.0 | 1.225809e-02 | 13900.0 | 402100 | 416000.0 | 0.861898 | 6.457300 | 3.198030e+07 | 28.162588 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 823982 | 0.0575 | 7.101888e+05 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.120389 | 2021.331371 | 1.000000 | CN | 100 | 3.585497e+05 | 3.585497e+05 | 1.198039e+04 | 1.198039e+04 | 1.0 | 43165.461350 | 0.120389 | 6.305715e+05 | 2.106958e+04 | 1442.307483 | 0.0 | 0.000000e+00 | NaN | NaN |
| 798 | @CHINA491 | 2.809356e+05 | 4.843717e-03 | 0.00775 | 17.895211 | 0.000000 | -0.000000 | 4.848642e-03 | 0.004849 | 0.000000e+00 | 1.0 | 1.884575e-01 | 0.0 | 54700 | 54700.0 | 5.135934 | 38.023407 | 1.109168e+07 | 57.515830 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2126074 | 0.0375 | 1.091937e+07 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.205064 | 106948.286821 | 1.000000 | CN | 100 | 2.809356e+05 | 2.809356e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57609.797665 | 0.205064 | 3.972483e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 799 | @CONTE31 | 1.309133e+06 | 2.257125e-02 | 0.00775 | 83.389958 | 0.000000 | -0.000000 | 2.259420e-02 | 0.013620 | -8.974685e-03 | 1.0 | 1.000000e-06 | -15500.0 | 39022 | 23522.0 | 33.548580 | 247.334200 | 1.472943e+07 | 496.831661 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516137 | 1.434096 | 0.434096 | 0.107631 | 113752.135139 | 1.000000 | CN | 100 | 7.891297e+05 | 7.891297e+05 | -5.200030e+05 | 5.200030e+05 | -1.0 | 84934.987347 | 0.107631 | 1.196429e+06 | -7.883956e+05 | -55968.553009 | 0.0 | 0.000000e+00 | NaN | NaN |
| 800 | @SHANG245 | 1.773090e+05 | 3.057053e-03 | 0.00775 | 11.294343 | 0.000000 | -0.000000 | 3.060161e-03 | 0.003230 | 1.694552e-04 | 1.0 | 1.763311e-02 | 1700.0 | 30700 | 32400.0 | 5.775539 | 43.402100 | 1.889900e+06 | 11.186355 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 176888 | 0.1775 | 1.021624e+06 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.154588 | 1505.123014 | 1.000000 | CN | 100 | 1.871275e+05 | 1.871275e+05 | 9.818416e+03 | 9.818416e+03 | 1.0 | 28927.726840 | 0.154588 | 3.545084e+05 | 1.860075e+04 | 1517.812828 | 0.0 | 0.000000e+00 | NaN | NaN |
| 801 | @TIANJ24 | -4.441473e+05 | -7.657713e-03 | 0.00775 | -0.000000 | 0.151998 | 554.874468 | -7.665500e-03 | -0.007665 | 0.000000e+00 | 1.0 | 7.666500e-03 | 0.0 | -382700 | -382700.0 | 1.160563 | 8.616400 | 8.599043e+06 | 10.104504 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243448 | 1.149639 | 0.149639 | -0.062787 | 743.510696 | 1.000000 | CN | 100 | -4.441473e+05 | 4.441473e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27886.880498 | 0.062787 | -5.522743e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 802 | @ZHEJI153 | -3.748342e+04 | -6.462658e-04 | 0.00775 | -0.000000 | 0.185000 | 56.995336 | -6.469230e-04 | -0.000647 | 0.000000e+00 | 1.0 | 6.479230e-04 | 0.0 | -19087 | -19087.0 | 1.963819 | 14.355300 | 1.230208e+07 | 24.084059 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443422 | 1.371344 | 0.371344 | -0.005652 | 779.107967 | 1.000000 | CN | 100 | -3.748342e+04 | 3.748342e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 211.854139 | 0.005652 | -5.410438e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 803 | @GUANG28 | -6.962393e+04 | -1.200413e-03 | 0.00775 | -0.000000 | 0.032500 | 18.598174 | -1.201633e-03 | -0.001202 | 0.000000e+00 | 1.0 | 3.600412e-02 | 0.0 | -19200 | -19200.0 | 3.626246 | 26.752503 | 4.688195e+06 | 17.104450 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 556067 | 0.0900 | 2.016436e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.026293 | 2447.091501 | 1.000000 | CN | 100 | -6.962393e+04 | 6.962393e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1830.622896 | 0.026293 | -7.004013e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 804 | @GUIZH31 | -4.797884e+04 | -8.272213e-04 | 0.00775 | -0.000000 | 0.117884 | 46.487167 | -8.280625e-04 | -0.000828 | 0.000000e+00 | 1.0 | 8.290625e-04 | 0.0 | -28100 | -28100.0 | 1.707432 | 12.645601 | 4.196102e+06 | 7.236433 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359036 | 1.312274 | 0.312274 | 0.003999 | 664.723915 | 1.000000 | CN | 100 | -4.797884e+04 | 4.797884e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -191.846269 | 0.003999 | -6.520499e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 805 | @HUNAN8 | -6.470539e+04 | -1.115610e-03 | 0.00775 | -0.000000 | 0.037500 | 19.943442 | -1.116745e-03 | -0.001117 | 0.000000e+00 | 1.0 | 1.117745e-03 | 0.0 | -122600 | -122600.0 | 0.527776 | 3.905800 | 7.612781e+07 | 40.550142 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295631 | 1.273093 | 0.273093 | 0.023674 | 2151.265425 | 1.000000 | CN | 100 | -6.470539e+04 | 6.470539e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1531.825000 | 0.023674 | -8.383434e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 806 | @NANHA1 | -1.427230e+05 | -2.460742e-03 | 0.00775 | -0.000000 | 0.087500 | 102.643284 | -2.463244e-03 | -0.002463 | 0.000000e+00 | 1.0 | 1.552249e-02 | 0.0 | -47700 | -47700.0 | 2.992097 | 22.076401 | 3.544300e+06 | 10.670820 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 252869 | 0.1225 | 7.566087e+05 | GS | connect | availability | 0 | 0.552948 | 0.747968 | -0.252032 | -0.004318 | 1439.362638 | 1.000000 | CN | 100 | -1.427230e+05 | 1.427230e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 616.221096 | 0.004318 | -7.891839e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 807 | @SHAND103 | -1.428657e+05 | -2.463201e-03 | 0.00775 | -0.000000 | 0.077500 | 91.003467 | -2.465706e-03 | 0.000277 | 2.742632e-03 | 1.0 | 4.510824e-02 | 10300.0 | -9260 | 1040.0 | 15.428257 | 115.454410 | 5.303028e+07 | 834.974981 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 160141 | 0.1225 | 2.470696e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | 0.168124 | 15394.908939 | 1.000000 | CN | 100 | 1.604539e+04 | 1.604539e+04 | 1.589110e+05 | 1.589110e+05 | 1.0 | 2697.617998 | 0.168124 | 3.177428e+04 | 3.146876e+05 | 26716.793632 | 0.0 | 0.000000e+00 | NaN | NaN |
| 808 | @SUZHO21 | -1.877722e+04 | -3.237451e-04 | 0.00775 | -0.000000 | 0.175000 | 27.008328 | -3.240743e-04 | -0.000324 | 0.000000e+00 | 1.0 | 1.720930e-02 | 0.0 | -6410 | -6410.0 | 2.929363 | 21.910996 | 9.195500e+06 | 27.477455 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 333960 | 0.1825 | 9.782902e+05 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.026642 | 2433.570627 | 1.000000 | CN | 100 | -1.877722e+04 | 1.877722e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 500.255469 | 0.026642 | -4.577809e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 809 | @XIANY1 | -7.366368e+03 | -1.270064e-04 | 0.00775 | -0.000000 | 0.162500 | 9.838643 | -1.271355e-04 | 0.000000 | 1.271355e-04 | 1.0 | 8.081498e-03 | 0.0 | -6500 | -6500.0 | 1.133287 | 8.576200 | 1.927525e+07 | 22.544153 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 406628 | 0.1750 | 4.608264e+05 | GS | connect | availability | 0 | 1.571155 | 1.483801 | 0.483801 | -0.000866 | 623.368737 | 1.000000 | CN | 100 | -7.366368e+03 | 7.366368e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6.381391 | 0.000866 | -1.157370e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 810 | @YANTA29 | -7.021145e+04 | -1.210542e-03 | 0.00775 | -0.000000 | 0.010000 | 5.770804 | -1.211773e-03 | -0.001212 | 0.000000e+00 | 1.0 | 1.908142e-02 | 0.0 | -32400 | -32400.0 | 2.167020 | 15.974301 | 2.644996e+06 | 5.762168 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 477766 | 0.0275 | 1.035329e+06 | GS | connect | availability | 0 | 1.178460 | 1.186163 | 0.186163 | -0.008376 | 1476.807637 | 0.999174 | CN | 100 | -7.021145e+04 | 7.021145e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 588.124069 | 0.008376 | -8.274136e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 811 | @AIMAT1 | -5.425009e+04 | -9.353464e-04 | 0.00775 | -0.000000 | 0.177500 | 79.145683 | -9.362975e-04 | -0.000936 | 0.000000e+00 | 1.0 | 2.110302e-02 | 0.0 | -9700 | -9700.0 | 5.592793 | 41.829102 | 4.568199e+06 | 26.059291 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 208916 | 0.1825 | 1.168424e+06 | GS | connect | availability | 0 | 0.819708 | 0.862782 | -0.137218 | 0.024473 | 4819.398978 | 1.000000 | CN | 100 | -5.425009e+04 | 5.425009e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1327.650190 | 0.024473 | -4.446922e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 812 | @ANGAN3 | -5.019686e+04 | -8.654632e-04 | 0.00775 | -0.000000 | 0.055000 | 22.691733 | -8.663432e-04 | -0.000866 | 0.000000e+00 | 1.0 | 1.731450e-03 | 0.0 | -165800 | -165800.0 | 0.302756 | 2.248200 | 2.713329e+07 | 8.319102 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 165372 | 0.1325 | 5.006729e+04 | GS | connect | availability | 0 | 1.478597 | 1.415079 | 0.415079 | -0.001569 | 627.516432 | 1.000000 | CN | 100 | -5.019686e+04 | 5.019686e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78.762902 | 0.001569 | -7.422093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 813 | @BESTE6 | -5.535502e+04 | -9.543969e-04 | 0.00775 | -0.000000 | 0.117500 | 53.459299 | -9.553673e-04 | -0.000955 | 0.000000e+00 | 1.0 | 2.116913e-01 | 0.0 | -1300 | -1300.0 | 42.580783 | 320.565680 | 2.768573e+06 | 121.035296 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 286754 | 0.1175 | 1.221021e+07 | GS | connect | availability | 0 | 1.853584 | 1.687206 | 0.687206 | -0.033712 | 4651.586931 | 1.000000 | CN | 100 | -5.535502e+04 | 5.535502e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1866.140473 | 0.033712 | -1.026052e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 814 | @CHENG78 | 2.781079e+05 | 4.794964e-03 | 0.00775 | 17.715092 | 0.000000 | -0.000000 | 4.799840e-03 | 0.004961 | 1.609371e-04 | 1.0 | 1.607774e-02 | 7400.0 | 220700 | 228100.0 | 1.260117 | 9.395200 | 3.661500e+06 | 4.691418 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 739220 | 0.0825 | 9.315040e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.126295 | 212.820067 | 0.982974 | CN | 100 | 2.874328e+05 | 2.874328e+05 | 9.324868e+03 | 9.324868e+03 | 1.0 | 36301.440923 | 0.126295 | 2.471644e+05 | 8.018485e+03 | 1177.688132 | 0.0 | 0.000000e+00 | NaN | NaN |
| 815 | @CITIC81 | -1.606418e+04 | -2.769686e-04 | 0.00775 | -0.000000 | 0.105000 | 13.863607 | -2.772502e-04 | -0.000277 | 0.000000e+00 | 1.0 | 1.076894e-02 | 0.0 | -16900 | -16900.0 | 0.950543 | 7.041500 | 8.602242e+06 | 8.260682 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 639468 | 0.1650 | 6.078419e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.012324 | 465.766014 | 1.000000 | CN | 100 | -1.606418e+04 | 1.606418e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -197.980401 | 0.012324 | -1.851959e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 816 | @GUANG7 | -7.261554e+05 | -1.251992e-02 | 0.00775 | -0.000000 | 0.022500 | 134.289005 | -1.253265e-02 | -0.012863 | -3.302134e-04 | 1.0 | 3.875360e-02 | -41100.0 | -891900 | -933000.0 | 0.814167 | 5.997000 | 1.343610e+07 | 10.988701 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1865972 | 0.0300 | 1.519212e+06 | GS | connect | availability | 23500 | 0.901236 | 0.947970 | -0.052030 | -0.044001 | 799.321213 | 1.000000 | CN | 100 | -7.596176e+05 | 7.596176e+05 | -3.346226e+04 | 3.346226e+04 | -1.0 | 33423.605808 | 0.044001 | -6.845945e+05 | -3.015738e+04 | 1472.358198 | -41100.0 | -3.346226e+04 | 17600.0 | 14329.335563 |
| 817 | @LONKE1 | -5.519123e+04 | -9.515729e-04 | 0.00775 | -0.000000 | 0.045000 | 20.413194 | -9.525405e-04 | -0.001023 | -7.094073e-05 | 1.0 | 3.310029e-02 | -19200.0 | -147700 | -166900.0 | 0.373671 | 2.801100 | 1.521279e+07 | 5.811343 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 4984644 | 0.0425 | 1.862618e+06 | GS | connect | availability | 11000 | 1.771998 | 1.579072 | 0.579072 | -0.030023 | 493.820488 | 0.999931 | CN | 100 | -6.236571e+04 | 6.236571e+04 | -7.174486e+03 | 7.174486e+03 | -1.0 | 1872.418945 | 0.030023 | -1.105119e+05 | -1.271317e+04 | 215.401101 | -19200.0 | -7.174486e+03 | 8200.0 | 3064.103393 |
| 818 | @NANJI52 | -9.918104e+03 | -1.710018e-04 | 0.00775 | -0.000000 | 0.105000 | 8.559460 | -1.711757e-04 | 0.000000 | 1.711757e-04 | 1.0 | 5.822462e-03 | 0.0 | -2300 | -2300.0 | 4.312219 | 32.218308 | 4.172500e+06 | 18.333193 | 300618.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 75920 | 0.1450 | 3.273837e+05 | GS | connect | availability | 0 | 2.692255 | 2.263629 | 1.263629 | 0.035014 | 1329.564989 | 1.000000 | CN | 100 | -9.918104e+03 | 9.918104e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -347.275401 | 0.035014 | -2.670206e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 819 | @NARIT1 | 5.366925e+05 | 9.253319e-03 | 0.00775 | 34.186578 | 0.000000 | -0.000000 | 9.262728e-03 | 0.009263 | 0.000000e+00 | 1.0 | 6.462245e-01 | 0.0 | 167820 | 167820.0 | 3.198025 | 23.585297 | 1.279446e+07 | 41.153096 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 11708129 | 0.0150 | 3.744289e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.127848 | 11045.331413 | 1.000000 | CN | 100 | 5.366925e+05 | 5.366925e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68614.972745 | 0.127848 | 2.188752e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 820 | @PIOTE1 | -1.324658e+05 | -2.283894e-03 | 0.00775 | -0.000000 | 0.130000 | 141.538833 | -2.286216e-03 | -0.002286 | 0.000000e+00 | 1.0 | 2.516859e-02 | 0.0 | -6783 | -6783.0 | 19.529092 | 147.529010 | 3.840009e+06 | 77.258932 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 67887 | 0.1300 | 1.325771e+06 | GS | connect | availability | 0 | 1.674169 | 1.555690 | 0.555690 | -0.072670 | 5054.877820 | 1.000000 | CN | 100 | -1.324658e+05 | 1.324658e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9626.226564 | 0.072670 | -2.217701e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 821 | @XINXI1 | -2.219726e+04 | -3.827114e-04 | 0.00775 | -0.000000 | 0.022500 | 4.104973 | -3.831006e-04 | -0.000383 | 0.000000e+00 | 1.0 | 3.841006e-04 | 0.0 | -46109 | -46109.0 | 0.481408 | 3.563500 | 2.674090e+07 | 12.995466 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.065571 | 1.122352 | 0.122352 | 0.020339 | 1152.508293 | 1.000000 | CN | 100 | -2.219726e+04 | 2.219726e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -451.465396 | 0.020339 | -2.365276e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 822 | @YUNNA4 | -6.115661e+03 | -1.054424e-04 | 0.00775 | -0.000000 | 0.077500 | 3.895592 | -1.055496e-04 | 0.000000 | 1.055496e-04 | 1.0 | 1.589786e-02 | 0.0 | -3700 | -3700.0 | 1.652881 | 12.219800 | 2.176766e+07 | 36.275631 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 553558 | 0.1475 | 9.149656e+05 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | 0.011833 | 2251.997298 | 1.000000 | CN | 100 | -6.115661e+03 | 6.115661e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -72.368727 | 0.011833 | -8.977809e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 823 | @ZHEJI302 | -5.390275e+04 | -9.293578e-04 | 0.00775 | -0.000000 | 0.030000 | 13.291090 | -9.303028e-04 | -0.000930 | 0.000000e+00 | 1.0 | 9.313028e-04 | 0.0 | -25000 | -25000.0 | 2.156110 | 15.828201 | 1.441500e+06 | 3.111611 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462938 | 0.462938 | 0.006265 | 750.276976 | 0.999785 | CN | 100 | -5.390275e+04 | 5.390275e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -337.694558 | 0.006265 | -8.485751e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 824 | @ZHEJI75 | -3.150907e+04 | -5.432599e-04 | 0.00775 | -0.000000 | 0.177500 | 45.968718 | -5.438123e-04 | -0.000544 | 0.000000e+00 | 1.0 | 1.905005e-02 | 0.0 | -21900 | -21900.0 | 1.438771 | 10.808501 | 1.610443e+07 | 23.738307 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 745229 | 0.1700 | 1.072214e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | -0.005110 | 1696.323117 | 1.000000 | CN | 100 | -3.150907e+04 | 3.150907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 161.017990 | 0.005110 | -3.366059e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 825 | @BEIJI32 | 2.249610e+04 | 3.878637e-04 | 0.00775 | 1.432970 | 0.000000 | -0.000000 | 3.882581e-04 | 0.000388 | 0.000000e+00 | 1.0 | 1.760284e-02 | 0.0 | 16300 | 16300.0 | 1.380129 | 10.228301 | 1.450658e+07 | 20.235202 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 738967 | 0.1775 | 1.019869e+06 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.096806 | 1291.951734 | 1.000000 | CN | 100 | 2.249610e+04 | 2.249610e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2177.758761 | 0.096806 | 3.396334e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 826 | @CCORE1 | -5.843748e+04 | -1.007543e-03 | 0.00775 | -0.000000 | 0.142500 | 68.443898 | -1.008567e-03 | -0.001086 | -7.787239e-05 | 1.0 | 1.530893e-03 | -2200.0 | -16837 | -19037.0 | 3.470777 | 26.400696 | 9.824559e+06 | 35.372640 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 8703 | 0.1700 | 3.020618e+04 | GS | connect | availability | 1300 | 2.641888 | 2.247826 | 1.247826 | -0.061866 | 1166.180670 | 1.000000 | CN | 100 | -6.607319e+04 | 6.607319e+04 | -7.635710e+03 | 7.635710e+03 | -1.0 | 4087.708836 | 0.061866 | -1.745580e+05 | -2.017269e+04 | 472.393730 | -2200.0 | -7.635710e+03 | 900.0 | 3123.699710 |
| 827 | @CHINA1201 | 4.614485e+04 | 7.956008e-04 | 0.00775 | 2.939364 | 0.000000 | -0.000000 | 7.964098e-04 | 0.000796 | 0.000000e+00 | 1.0 | 4.192087e-02 | 0.0 | 48200 | 48200.0 | 0.957362 | 7.069900 | 2.421073e+07 | 23.343189 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2537058 | 0.1200 | 2.428883e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.101187 | 1766.637134 | 1.000000 | CN | 100 | 4.614485e+04 | 4.614485e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4669.251898 | 0.101187 | 3.840511e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 828 | @CITIC18 | 7.761924e+05 | 1.338263e-02 | 0.00775 | 49.442394 | 0.000000 | -0.000000 | 1.339624e-02 | 0.013396 | 0.000000e+00 | 1.0 | 5.632594e-01 | 0.0 | 215100 | 215100.0 | 3.608519 | 26.816300 | 8.002500e+07 | 292.660136 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 9044098 | 0.0475 | 3.263580e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.189356 | 33459.476414 | 1.000000 | CN | 100 | 7.761924e+05 | 7.761924e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 146976.777396 | 0.189356 | 1.366321e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 829 | @GUOTA24 | 3.193987e+05 | 5.506875e-03 | 0.00775 | 20.345262 | 0.000000 | -0.000000 | 5.512474e-03 | 0.005512 | 0.000000e+00 | 1.0 | 2.044700e-01 | 0.0 | 134600 | 134600.0 | 2.372948 | 17.610108 | 3.221536e+07 | 77.368476 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 4992590 | 0.0725 | 1.184715e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.143618 | 10160.449967 | 1.000000 | CN | 100 | 3.193987e+05 | 3.193987e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45871.556016 | 0.143618 | 8.622697e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 830 | @SHAND80 | -1.579213e+05 | -2.722782e-03 | 0.00775 | -0.000000 | 0.167500 | 217.412257 | -2.725550e-03 | -0.002726 | 0.000000e+00 | 1.0 | 2.726550e-03 | 0.0 | -244300 | -244300.0 | 0.646424 | 4.807100 | 7.188383e+06 | 4.712522 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.453108 | 1.394706 | 0.394706 | -0.030106 | 501.294570 | 0.999968 | CN | 100 | -1.579213e+05 | 1.579213e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4754.363516 | 0.030106 | -2.294768e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 831 | @DONGJ4 | -7.964146e+04 | -1.373129e-03 | 0.00775 | -0.000000 | 0.102500 | 67.095205 | -1.374525e-03 | -0.001388 | -1.366327e-05 | 1.0 | 2.206653e-03 | -2600.0 | -150900 | -153500.0 | 0.527776 | 3.942000 | 4.880625e+06 | 2.623802 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 91244 | 0.1750 | 4.815643e+04 | GS | connect | availability | 1500 | 1.435883 | 1.363968 | 0.363968 | -0.063207 | 262.735055 | 0.940920 | CN | 100 | -8.101368e+04 | 8.101368e+04 | -1.372219e+03 | 1.372219e+03 | -1.0 | 5120.609639 | 0.063207 | -1.163262e+05 | -1.970346e+03 | 86.733453 | -2600.0 | -1.372219e+03 | 1100.0 | 580.554066 |
| 832 | @ZHEJI40 | -2.861776e+04 | -4.934096e-04 | 0.00775 | -0.000000 | 0.104201 | 24.509664 | -4.939113e-04 | -0.000494 | 0.000000e+00 | 1.0 | 4.949113e-04 | 0.0 | -13400 | -13400.0 | 2.135653 | 16.031998 | 1.307860e+07 | 28.594862 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031678 | 1.817491 | 0.817491 | -0.033528 | 821.473019 | 1.000000 | CN | 100 | -2.861776e+04 | 2.861776e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 959.496430 | 0.033528 | -5.814207e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 833 | @DOUBL24 | -7.942557e+03 | -1.369406e-04 | 0.00775 | -0.000000 | 0.102500 | 6.691332 | -1.370799e-04 | 0.000000 | 1.370799e-04 | 1.0 | 1.305272e-02 | 0.0 | -2000 | -2000.0 | 3.971278 | 29.495301 | 6.792310e+05 | 2.732180 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 188425 | 0.1700 | 7.482881e+05 | GS | connect | availability | 0 | 1.455860 | 1.396632 | 0.396632 | -0.021951 | 608.349100 | 0.999939 | CN | 100 | -7.942557e+03 | 7.942557e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 174.344431 | 0.021951 | -1.156325e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 834 | @GUANG72 | -8.115155e+04 | -1.399165e-03 | 0.00775 | -0.000000 | 0.172500 | 115.057333 | -1.400587e-03 | -0.001486 | -8.511475e-05 | 1.0 | 2.144826e-03 | -21500.0 | -202400 | -223900.0 | 0.400946 | 2.988200 | 9.722609e+06 | 3.962156 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 107406 | 0.1750 | 4.306405e+04 | GS | connect | availability | 12300 | 1.438287 | 1.367796 | 0.367796 | -0.077523 | 423.402616 | 0.940470 | CN | 100 | -8.977190e+04 | 8.977190e+04 | -8.620347e+03 | 8.620347e+03 | -1.0 | 6959.342058 | 0.077523 | -1.291177e+05 | -1.239853e+04 | 668.270899 | -21500.0 | -8.620347e+03 | 9200.0 | 3688.706754 |
| 835 | @JIANG137 | -3.628606e+04 | -6.256218e-04 | 0.00775 | -0.000000 | 0.165000 | 49.209867 | -6.262579e-04 | -0.000626 | 0.000000e+00 | 1.0 | 6.272579e-04 | 0.0 | -9300 | -9300.0 | 3.901727 | 28.895203 | 2.393100e+06 | 9.430303 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.130442 | 1.148649 | 0.148649 | 0.034547 | 1377.208724 | 1.000000 | CN | 100 | -3.628606e+04 | 3.628606e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1253.587438 | 0.034547 | -4.101929e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 836 | @BEIJI167 | -3.622428e+04 | -6.245566e-04 | 0.00775 | -0.000000 | 0.175000 | 52.103417 | -6.251916e-04 | -0.000625 | 0.000000e+00 | 1.0 | 4.634966e-02 | 0.0 | -7600 | -7600.0 | 4.766353 | 35.870698 | 2.796260e+07 | 136.790659 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 555827 | 0.1750 | 2.649268e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | -0.003531 | 4989.278093 | 1.000000 | CN | 100 | -3.622428e+04 | 3.622428e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 127.909397 | 0.003531 | -8.485076e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 837 | @DIZAL1 | -2.936339e+04 | -5.062653e-04 | 0.00775 | -0.000000 | 0.114253 | 27.574052 | -5.067801e-04 | -0.000525 | -1.831184e-05 | 1.0 | 7.590186e-04 | -300.0 | -5535 | -5835.0 | 5.305039 | 39.674500 | 1.535139e+06 | 8.306120 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2744 | 0.1450 | 1.455703e+04 | GS | connect | availability | 200 | 1.919619 | 1.760498 | 0.760498 | -0.069136 | 1329.383587 | 1.000000 | CN | 100 | -3.095490e+04 | 3.095490e+04 | -1.591512e+03 | 1.591512e+03 | -1.0 | 2140.111883 | 0.069136 | -5.942161e+04 | -3.055096e+03 | 110.031459 | -300.0 | -1.591512e+03 | 100.0 | 530.503882 |
| 838 | @JIANG73 | -1.262818e+05 | -2.177272e-03 | 0.00775 | -0.000000 | 0.118083 | 122.561704 | -2.179486e-03 | -0.002179 | 0.000000e+00 | 1.0 | 2.447513e-03 | 0.0 | -134200 | -134200.0 | 0.940997 | 7.013600 | 2.036400e+07 | 19.477945 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 16442 | 0.1675 | 1.547187e+04 | GS | connect | availability | 0 | 2.009383 | 1.780277 | 0.780277 | -0.042928 | 1380.857260 | 1.000000 | CN | 100 | -1.262818e+05 | 1.262818e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5420.999857 | 0.042928 | -2.537485e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 839 | @NINGB6 | -9.744908e+04 | -1.680157e-03 | 0.00775 | -0.000000 | 0.117500 | 94.111781 | -1.681865e-03 | -0.001682 | 0.000000e+00 | 1.0 | 1.682865e-03 | 0.0 | -101500 | -101500.0 | 0.960089 | 7.126200 | 1.798464e+07 | 17.478280 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.760133 | 1.619237 | 0.619237 | -0.056902 | 1211.538640 | 1.000000 | CN | 100 | -9.744908e+04 | 9.744908e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5545.057897 | 0.056902 | -1.715234e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 840 | @SUZHO25 | 1.460386e+05 | 2.517907e-03 | 0.00775 | 9.302459 | 0.000000 | -0.000000 | 2.520467e-03 | 0.002520 | 0.000000e+00 | 1.0 | 6.750688e-04 | 0.0 | 12100 | 12100.0 | 12.069306 | 89.983506 | 1.715605e+07 | 210.532511 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3236 | 0.1475 | 3.905627e+04 | GS | connect | availability | 0 | 1.860829 | 1.704208 | 0.704208 | 0.151385 | 4145.356951 | 1.000000 | CN | 100 | 1.460386e+05 | 1.460386e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22108.092099 | 0.151385 | 2.717529e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 841 | @SZHIX1 | 2.916436e+04 | 5.028337e-04 | 0.00775 | 1.857730 | 0.000000 | -0.000000 | 5.033450e-04 | 0.000507 | 3.544683e-06 | 1.0 | 3.269698e-02 | 300.0 | 42600 | 42900.0 | 0.684609 | 5.100900 | 1.329190e+07 | 9.246406 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 2767185 | 0.0450 | 1.894441e+06 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.133074 | 1057.021472 | 1.000000 | CN | 100 | 2.936974e+04 | 2.936974e+04 | 2.053828e+02 | 2.053828e+02 | 1.0 | 3908.350522 | 0.133074 | 4.139481e+04 | 2.894742e+02 | 27.331123 | 0.0 | 0.000000e+00 | NaN | NaN |
| 842 | @ANHUI15 | 6.426053e+03 | 1.107940e-04 | 0.00775 | 0.409331 | 0.000000 | -0.000000 | 1.109067e-04 | 0.000000 | -1.109067e-04 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 1.691067 | 12.547101 | 4.194900e+07 | 71.780091 | 000887.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475178 | 1.392779 | 0.392779 | 0.062293 | 1335.764271 | 1.000000 | CN | 100 | 6.426053e+03 | 6.426053e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 400.295810 | 0.062293 | 9.479574e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 843 | @JIANG143 | 2.685373e+04 | 4.629953e-04 | 0.00775 | 1.710546 | 0.000000 | -0.000000 | 4.634661e-04 | 0.000463 | 0.000000e+00 | 1.0 | 6.815739e-03 | 0.0 | 22300 | 22300.0 | 1.204203 | 9.033900 | 6.975270e+06 | 8.593604 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 327896 | 0.1675 | 3.948534e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.091579 | 724.007935 | 1.000000 | CN | 100 | 2.685373e+04 | 2.685373e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2459.231774 | 0.091579 | 5.171190e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 844 | @NAFIN1 | -1.860723e+05 | -3.208143e-03 | 0.00775 | -0.000000 | 0.162433 | 248.418397 | -3.211405e-03 | -0.003211 | 0.000000e+00 | 1.0 | 3.212405e-03 | 0.0 | -158100 | -158100.0 | 1.176928 | 8.723300 | 6.484690e+07 | 77.145230 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150776 | 1.884738 | 0.884738 | -0.056132 | 938.723858 | 1.000000 | CN | 100 | -1.860723e+05 | 1.860723e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10444.524735 | 0.056132 | -4.001997e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 845 | @VANCH1 | -2.106196e+02 | -3.631372e-06 | 0.00775 | -0.000000 | 0.170000 | 0.294290 | -3.635065e-06 | 0.000000 | 3.635065e-06 | 1.0 | 4.635065e-06 | 0.0 | -52 | -52.0 | 4.050377 | 30.731095 | 5.662465e+06 | 23.731358 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.045677 | 1.829323 | 0.829323 | 0.004270 | 975.325677 | 1.000000 | CN | 100 | -2.106196e+02 | 2.106196e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.899264 | 0.004270 | -4.308596e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 846 | @WUHAN37 | -6.986341e+04 | -1.204542e-03 | 0.00775 | -0.000000 | 0.170000 | 97.617374 | -1.205766e-03 | -0.001206 | 0.000000e+00 | 1.0 | 2.044300e-03 | 0.0 | -8900 | -8900.0 | 7.849822 | 59.091294 | 7.171731e+06 | 57.794502 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 6182 | 0.1825 | 4.852760e+04 | GS | connect | availability | 0 | 2.242169 | 1.954789 | 0.954789 | -0.022993 | 2152.363150 | 1.000000 | CN | 100 | -6.986341e+04 | 6.986341e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1606.385895 | 0.022993 | -1.566456e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 847 | @YUSYS1 | 8.601531e+03 | 1.483023e-04 | 0.00775 | 0.547906 | 0.000000 | -0.000000 | 1.484531e-04 | 0.000000 | -1.484531e-04 | 1.0 | 4.600495e-02 | 0.0 | 3600 | 3600.0 | 2.389314 | 17.979401 | 1.147291e+07 | 28.131165 | 300674.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1115600 | 0.1675 | 2.665519e+06 | GS | connect | availability | 0 | 1.841929 | 1.695077 | 0.695077 | 0.100770 | 1244.837819 | 1.000000 | CN | 100 | 8.601531e+03 | 8.601531e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 866.778257 | 0.100770 | 1.584341e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 848 | @ZHEJI392 | 1.330024e+04 | 2.293145e-04 | 0.00775 | 0.847207 | 0.000000 | -0.000000 | 2.295476e-04 | 0.000230 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14300 | 14300.0 | 0.930087 | 6.891100 | 4.842500e+06 | 4.550899 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.325305 | 1.206774 | 0.206774 | 0.102267 | 492.042295 | 1.000000 | CN | 100 | 1.330024e+04 | 1.330024e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1360.176619 | 0.102267 | 1.762688e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 849 | @BANKO594 | -4.800447e+00 | -8.276633e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000690 | -8.285049e-08 | 0.000000 | 8.285049e-08 | 1.0 | 1.082669e-01 | 0.0 | -4 | -4.0 | 1.200112 | 8.818400 | 5.350644e+07 | 64.347975 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 5227046 | 0.0350 | 6.273040e+06 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.034542 | 11082.253809 | 1.000000 | CN | 100 | -4.800447e+00 | 4.800447e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.165819 | 0.034542 | -2.503672e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 850 | @DAQIN5 | -1.385213e+05 | -2.388299e-03 | 0.00775 | -0.000000 | 0.095000 | 108.160489 | -2.390727e-03 | -0.002391 | 0.000000e+00 | 1.0 | 1.532954e-01 | 0.0 | -162777 | -162777.0 | 0.850988 | 6.286800 | 1.248134e+08 | 107.011351 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 10274548 | 0.0950 | 8.743521e+06 | GS | connect | availability | 0 | 0.342665 | 0.537735 | -0.462265 | 0.056898 | 8002.385337 | 1.000000 | CN | 100 | -1.385213e+05 | 1.385213e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7881.597105 | 0.056898 | -4.746639e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 851 | @LUOYA13 | -2.676572e+05 | -4.614779e-03 | 0.00775 | -0.000000 | 0.181265 | 398.768241 | -4.619471e-03 | -0.004619 | 0.000000e+00 | 1.0 | 4.620471e-03 | 0.0 | -114640 | -114640.0 | 2.334762 | 17.458603 | 4.370719e+06 | 10.406421 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.010609 | 1.802947 | 0.802947 | -0.110807 | 837.583752 | 1.000000 | CN | 100 | -2.676572e+05 | 2.676572e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29658.370435 | 0.110807 | -5.381539e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 852 | @ZHEJI93 | -1.451093e+05 | -2.501884e-03 | 0.00775 | -0.000000 | 0.012500 | 14.908485 | -2.504428e-03 | -0.002504 | 0.000000e+00 | 1.0 | 1.436704e-01 | 0.0 | -50500 | -50500.0 | 2.873451 | 21.258698 | 6.870762e+06 | 19.919599 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2846491 | 0.0175 | 8.179251e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | -0.005284 | 3087.478057 | 1.000000 | CN | 100 | -1.451093e+05 | 1.451093e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 766.756322 | 0.005284 | -1.850464e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 853 | @BEIJI104 | -5.986721e+05 | -1.032193e-02 | 0.00775 | -0.000000 | 0.147500 | 725.787406 | -1.033243e-02 | -0.010668 | -3.357799e-04 | 1.0 | 1.553269e-02 | -12200.0 | -215400 | -227600.0 | 2.779351 | 20.978501 | 1.254017e+07 | 35.877059 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 108389 | 0.1525 | 3.012510e+05 | GS | connect | availability | 7000 | 2.875959 | 2.415289 | 1.415289 | -0.094253 | 1360.566796 | 1.000000 | CN | 100 | -6.325802e+05 | 6.325802e+05 | -3.390808e+04 | 3.390808e+04 | -1.0 | 59622.589585 | 0.094253 | -1.819274e+06 | -9.751822e+04 | 3195.938458 | -12200.0 | -3.390808e+04 | 5200.0 | 14452.622600 |
| 854 | @BEIJI107 | -2.669403e+04 | -4.602419e-04 | 0.00775 | -0.000000 | 0.175000 | 38.395523 | -4.607099e-04 | -0.000461 | 0.000000e+00 | 1.0 | 4.617099e-04 | 0.0 | -11400 | -11400.0 | 2.341582 | 17.716095 | 3.555898e+07 | 85.912497 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.502382 | 2.157105 | 1.157105 | -0.031552 | 1431.958308 | 1.000000 | CN | 100 | -2.669403e+04 | 2.669403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 842.240414 | 0.031552 | -6.679865e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 855 | @BEIJI25 | -1.751782e+05 | -3.020313e-03 | 0.00775 | -0.000000 | 0.186939 | 269.159045 | -3.023384e-03 | -0.003023 | 0.000000e+00 | 1.0 | 3.024384e-03 | 0.0 | -78229 | -78229.0 | 2.239299 | 16.702805 | 1.056326e+07 | 24.061710 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235254 | 1.979718 | 0.979718 | -0.000011 | 1029.843850 | 1.000000 | CN | 100 | -1.751782e+05 | 1.751782e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.904731 | 0.000011 | -3.915676e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 856 | @CHINA116 | -2.522035e+04 | -4.348336e-04 | 0.00775 | -0.000000 | 0.201157 | 41.697843 | -4.352758e-04 | -0.000435 | 0.000000e+00 | 1.0 | 4.362758e-04 | 0.0 | -19800 | -19800.0 | 1.273755 | 9.426600 | 9.484481e+06 | 12.192919 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251544 | 1.195587 | 0.195587 | -0.050128 | 765.255728 | 1.000000 | CN | 100 | -2.522035e+04 | 2.522035e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1264.240847 | 0.050128 | -3.156438e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 857 | @ANHUI93 | -8.789101e+04 | -1.515362e-03 | 0.00775 | -0.000000 | 0.145000 | 104.746816 | -1.516903e-03 | -0.001642 | -1.253984e-04 | 1.0 | 1.187868e-02 | -3600.0 | -25403 | -29003.0 | 3.459867 | 25.561402 | 1.199080e+06 | 4.179957 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 173508 | 0.1200 | 6.003146e+05 | GS | connect | availability | 2100 | 1.181719 | 1.222848 | 0.222848 | -0.064759 | 562.444318 | 1.000000 | CN | 100 | -1.003465e+05 | 1.003465e+05 | -1.245552e+04 | 1.245552e+04 | -1.0 | 6498.365855 | 0.064759 | -1.185814e+05 | -1.471892e+04 | 806.610250 | -3600.0 | -1.245552e+04 | 1500.0 | 5189.800817 |
| 858 | @BEIJI100 | -4.006191e+04 | -6.907226e-04 | 0.00775 | -0.000000 | 0.120000 | 39.513120 | -6.914250e-04 | -0.000691 | 0.000000e+00 | 1.0 | 4.058160e-02 | 0.0 | -36000 | -36000.0 | 1.112831 | 8.419000 | 2.532040e+07 | 29.071676 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2076885 | 0.1075 | 2.311222e+06 | GS | connect | availability | 0 | 2.193373 | 1.940366 | 0.940366 | -0.023562 | 1267.232743 | 1.000000 | CN | 100 | -4.006191e+04 | 4.006191e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 943.951342 | 0.023562 | -8.787070e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 859 | @FOSHA5 | -2.426135e+00 | -4.182992e-08 | 0.00775 | -0.000000 | 0.155000 | 0.003091 | -4.187245e-08 | 0.000000 | 4.187245e-08 | 1.0 | 8.235704e-04 | 0.0 | -3 | -3.0 | 0.808712 | 6.144400 | 8.363962e+07 | 70.085886 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 58931 | 0.1550 | 4.765819e+04 | GS | connect | availability | 0 | 1.765725 | 1.641824 | 0.641824 | -0.022099 | 654.746099 | 1.000000 | CN | 100 | -2.426135e+00 | 2.426135e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.053616 | 0.022099 | -4.283888e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 860 | @SHNTE4 | -1.593978e+05 | -2.748237e-03 | 0.00775 | -0.000000 | 0.193538 | 253.557317 | -2.751032e-03 | -0.003318 | -5.669233e-04 | 1.0 | 3.319064e-03 | -15603.0 | -75700 | -91303.0 | 2.105651 | 15.649601 | 3.238300e+06 | 6.911294 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 15603 | 0.2325 | 3.285447e+04 | GS | connect | availability | 15600 | 1.375056 | 1.253263 | 0.253263 | -0.100855 | 380.444736 | 1.000000 | CN | 100 | -1.922522e+05 | 1.922522e+05 | -3.285447e+04 | 3.285447e+04 | -1.0 | 19389.617131 | 0.100855 | -2.643575e+05 | -4.517672e+04 | 3313.540586 | -15603.0 | -3.285447e+04 | 3.0 | 6.316952 |
| 861 | @BEIJI194 | -7.757735e+04 | -1.337540e-03 | 0.00775 | -0.000000 | 0.067500 | 43.039488 | -1.338901e-03 | -0.001462 | -1.227223e-04 | 1.0 | 1.464177e-03 | -3038.0 | -32730 | -35768.0 | 2.370221 | 17.943100 | 3.150283e+06 | 7.708788 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3038 | 0.1575 | 7.200733e+03 | GS | connect | availability | 3000 | 1.631972 | 1.543040 | 0.543040 | -0.080643 | 303.271450 | 1.000000 | CN | 100 | -8.477808e+04 | 8.477808e+04 | -7.200733e+03 | 7.200733e+03 | -1.0 | 6836.774980 | 0.080643 | -1.383554e+05 | -1.175139e+04 | 580.690069 | -3038.0 | -7.200733e+03 | 38.0 | 90.068416 |
| 862 | @JIANG132 | -1.049286e+05 | -1.809114e-03 | 0.00775 | -0.000000 | 0.206526 | 178.113435 | -1.810954e-03 | -0.001672 | 1.388852e-04 | 1.0 | 1.811954e-03 | 5100.0 | -66500 | -61400.0 | 1.577874 | 11.642801 | 1.227060e+07 | 19.483294 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959936 | 0.989494 | -0.010506 | -0.125061 | 654.823581 | 1.000000 | CN | 100 | -9.688148e+04 | 9.688148e+04 | 8.047159e+03 | 8.047159e+03 | 1.0 | 12116.074941 | 0.125061 | -9.300004e+04 | 7.724759e+03 | -1006.384075 | 0.0 | 0.000000e+00 | NaN | NaN |
| 863 | @NAVIN2 | -1.808708e+05 | -3.118461e-03 | 0.00775 | -0.000000 | 0.185000 | 275.022659 | -3.121632e-03 | -0.003122 | 0.000000e+00 | 1.0 | 3.122632e-03 | 0.0 | -155300 | -155300.0 | 1.164654 | 8.744500 | 6.058417e+07 | 72.249226 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.226753 | 1.954204 | 0.954204 | -0.043542 | 2596.605613 | 1.000000 | CN | 100 | -1.808708e+05 | 1.808708e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7875.429083 | 0.043542 | -4.027545e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 864 | @QUANT100 | -2.143836e+04 | -3.696269e-04 | 0.00775 | -0.000000 | 0.150000 | 26.430856 | -3.700028e-04 | -0.000370 | 0.000000e+00 | 1.0 | 3.710028e-04 | 0.0 | -600 | -600.0 | 35.730601 | 267.662360 | 2.998212e+06 | 109.443172 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055167 | 1.880101 | 0.880101 | -0.015057 | 3307.756865 | 1.000000 | CN | 100 | -2.143836e+04 | 2.143836e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 322.806498 | 0.015057 | -4.405941e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 865 | @REMEG4 | -7.548505e+04 | -1.301466e-03 | 0.00775 | -0.000000 | 0.100000 | 62.042510 | -1.302790e-03 | -0.001309 | -5.757169e-06 | 1.0 | 2.188321e-03 | -100.0 | -22629 | -22729.0 | 3.335766 | 25.094605 | 3.845517e+06 | 13.160553 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 15364 | 0.1625 | 5.125071e+04 | GS | connect | availability | 100 | 2.438912 | 2.124003 | 1.124003 | -0.075952 | 781.021566 | 1.000000 | CN | 100 | -7.581863e+04 | 7.581863e+04 | -3.335766e+02 | 3.335766e+02 | -1.0 | 5758.574659 | 0.075952 | -1.849150e+05 | -8.135640e+02 | 25.335803 | -100.0 | -3.335766e+02 | 0.0 | 0.000000 |
| 866 | @SHANG316 | -3.342852e+05 | -5.763537e-03 | 0.00775 | -0.000000 | 0.090000 | 247.279429 | -5.769398e-03 | -0.005769 | 0.000000e+00 | 1.0 | 5.770398e-03 | 0.0 | -98600 | -98600.0 | 3.390316 | 25.141404 | 4.515805e+06 | 15.483308 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896649 | 1.677343 | 0.677343 | -0.068165 | 2442.418996 | 1.000000 | CN | 100 | -3.342852e+05 | 3.342852e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22786.710589 | 0.068165 | -6.340217e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 867 | @DASHE1 | -1.785423e+05 | -3.078315e-03 | 0.00775 | -0.000000 | 0.205585 | 301.690405 | -3.081445e-03 | -0.003081 | 0.000000e+00 | 1.0 | 3.082445e-03 | 0.0 | -94800 | -94800.0 | 1.883357 | 14.007301 | 3.656100e+06 | 6.984118 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350798 | 1.218581 | 0.218581 | -0.083301 | 2144.857608 | 1.000000 | CN | 100 | -1.785423e+05 | 1.785423e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14872.760229 | 0.083301 | -2.411745e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 868 | @GSDUY1 | -5.785498e+04 | -9.974997e-04 | 0.00775 | -0.000000 | 0.178991 | 85.113748 | -9.985140e-04 | -0.000999 | 0.000000e+00 | 1.0 | 9.995140e-04 | 0.0 | -167680 | -167680.0 | 0.345032 | 2.579100 | 6.588462e+07 | 23.173479 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.451599 | 1.363974 | 0.363974 | -0.034039 | 818.128841 | 1.000000 | CN | 100 | -5.785498e+04 | 5.785498e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1969.302116 | 0.034039 | -8.398227e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 869 | @SHENZ323 | -3.032211e+04 | -5.227950e-04 | 0.00775 | -0.000000 | 0.222500 | 55.452079 | -5.233266e-04 | -0.000495 | 2.852693e-05 | 1.0 | 5.243266e-04 | 400.0 | -7338 | -6938.0 | 4.132204 | 31.151307 | 3.790399e+06 | 16.102757 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276686 | 1.989435 | 0.989435 | -0.077653 | 794.836065 | 1.000000 | CN | 100 | -2.866923e+04 | 2.866923e+04 | 1.652881e+03 | 1.652881e+03 | 1.0 | 2226.241584 | 0.077653 | -6.527084e+04 | 3.763092e+03 | -128.350625 | 0.0 | 0.000000e+00 | NaN | NaN |
| 870 | @SINEN1 | -1.432546e+05 | -2.469907e-03 | 0.00775 | -0.000000 | 0.127500 | 150.122973 | -2.472418e-03 | -0.002472 | 0.000000e+00 | 1.0 | 2.473418e-03 | 0.0 | -23600 | -23600.0 | 6.070110 | 45.527405 | 5.037461e+06 | 31.276895 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470234 | 1.425359 | 0.425359 | -0.108343 | 2007.936712 | 1.000000 | CN | 100 | -1.432546e+05 | 1.432546e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15520.693624 | 0.108343 | -2.106178e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 871 | @GUANG155 | -1.319564e+04 | -2.275110e-04 | 0.00775 | -0.000000 | 0.202500 | 21.962605 | -2.277424e-04 | -0.000228 | 0.000000e+00 | 1.0 | 2.287424e-04 | 0.0 | -11700 | -11700.0 | 1.127832 | 8.344100 | 2.061102e+07 | 23.454064 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.332432 | 1.284483 | 0.284483 | -0.002669 | 2005.668379 | 1.000000 | CN | 100 | -1.319564e+04 | 1.319564e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35.223664 | 0.002669 | -1.758230e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 872 | @GUANG340 | -5.022058e+04 | -8.658720e-04 | 0.00775 | -0.000000 | 0.175031 | 72.247940 | -8.667524e-04 | -0.000867 | 0.000000e+00 | 1.0 | 6.476075e-03 | 0.0 | -27543 | -27543.0 | 1.823352 | 13.824501 | 6.190012e+06 | 11.670245 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 178217 | 0.1625 | 3.249523e+05 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.032081 | 613.974001 | 1.000000 | CN | 100 | -5.022058e+04 | 5.022058e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1611.143863 | 0.032081 | -1.278312e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 873 | @TIBET2 | -4.547880e+04 | -7.841172e-04 | 0.00775 | -0.000000 | 0.155000 | 57.938743 | -7.849145e-04 | -0.000785 | 0.000000e+00 | 1.0 | 5.317581e-03 | 0.0 | -16800 | -16800.0 | 2.707071 | 20.078797 | 5.833160e+06 | 15.972784 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 96994 | 0.1725 | 2.625697e+05 | GS | connect | availability | 0 | 1.916222 | 1.720262 | 0.720262 | -0.038511 | 1114.575767 | 1.000000 | CN | 100 | -4.547880e+04 | 4.547880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1751.442710 | 0.038511 | -8.714749e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 874 | @JIANG69 | -1.013524e+05 | -1.747456e-03 | 0.00775 | -0.000000 | 0.115000 | 95.798885 | -1.749233e-03 | -0.001749 | 0.000000e+00 | 1.0 | 1.750233e-03 | 0.0 | -81400 | -81400.0 | 1.245116 | 9.152300 | 8.660699e+06 | 10.809914 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.523455 | 0.716708 | -0.283292 | 0.025060 | 879.401044 | 1.000000 | CN | 100 | -1.013524e+05 | 1.013524e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2539.912019 | 0.025060 | -5.305342e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 875 | @STARP20 | -6.609888e+02 | -1.139636e-05 | 0.00775 | -0.000000 | 0.190000 | 1.032229 | -1.140795e-05 | 0.000000 | 1.140795e-05 | 1.0 | 1.240795e-05 | 0.0 | -60 | -60.0 | 11.016481 | 82.371003 | 2.837065e+06 | 31.870045 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958195 | 1.765199 | 0.765199 | -0.042011 | 1213.528649 | 1.000000 | CN | 100 | -6.609888e+02 | 6.609888e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27.768879 | 0.042011 | -1.294345e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 876 | @XIANB2 | -6.563405e+04 | -1.131621e-03 | 0.00775 | -0.000000 | 0.137500 | 74.175464 | -1.132772e-03 | -0.001133 | 0.000000e+00 | 1.0 | 1.657034e-03 | 0.0 | -12556 | -12556.0 | 5.227305 | 39.062500 | 3.367351e+06 | 17.938555 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 5800 | 0.1575 | 3.031837e+04 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.030826 | 1321.172109 | 1.000000 | CN | 100 | -6.563405e+04 | 6.563405e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2023.220905 | 0.030826 | -1.466959e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 877 | @ZHEJI24 | -4.360129e+04 | -7.517463e-04 | 0.00775 | -0.000000 | 0.100000 | 35.836674 | -7.525107e-04 | -0.000753 | 0.000000e+00 | 1.0 | 1.567483e-03 | 0.0 | -134900 | -134900.0 | 0.323212 | 2.400700 | 1.793614e+07 | 5.872267 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 145918 | 0.1525 | 4.716244e+04 | GS | connect | availability | 0 | 1.742045 | 1.545281 | 0.545281 | -0.001388 | 765.678318 | 1.000000 | CN | 100 | -4.360129e+04 | 4.360129e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60.503065 | 0.001388 | -7.595539e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 878 | @ANHUI7 | -8.139212e+04 | -1.403312e-03 | 0.00775 | -0.000000 | 0.067500 | 45.155904 | -1.404739e-03 | -0.001405 | 0.000000e+00 | 1.0 | 1.405739e-03 | 0.0 | -87000 | -87000.0 | 0.935542 | 6.931600 | 2.188572e+07 | 20.688702 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474447 | 0.608450 | -0.391550 | -0.013950 | 954.335092 | 1.000000 | CN | 100 | -8.139212e+04 | 8.139212e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1135.450469 | 0.013950 | -3.861621e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 879 | @CHENZ2 | -2.504756e+04 | -4.318545e-04 | 0.00775 | -0.000000 | 0.132329 | 27.242606 | -4.322936e-04 | -0.000432 | 0.000000e+00 | 1.0 | 4.632131e-04 | 0.0 | -54500 | -54500.0 | 0.459588 | 3.414000 | 4.103500e+07 | 19.105435 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3772 | 0.1275 | 1.733567e+03 | GS | connect | availability | 0 | 1.547854 | 1.463270 | 0.463270 | -0.026737 | 921.195448 | 1.000000 | CN | 100 | -2.504756e+04 | 2.504756e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 669.690105 | 0.026737 | -3.876996e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 880 | @SHAAN17 | -1.449735e+04 | -2.499544e-04 | 0.00775 | -0.000000 | 0.168337 | 20.058475 | -2.502085e-04 | -0.000250 | 0.000000e+00 | 1.0 | 2.512085e-04 | 0.0 | -35200 | -35200.0 | 0.411857 | 3.063600 | 1.334567e+07 | 5.575855 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652510 | 1.535446 | 0.535446 | -0.018412 | 370.135338 | 1.000000 | CN | 100 | -1.449735e+04 | 1.449735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 266.927633 | 0.018412 | -2.395701e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 881 | @SICHU28 | -1.171205e+05 | -2.019320e-03 | 0.00775 | -0.000000 | 0.137500 | 132.362262 | -2.021373e-03 | -0.002021 | 0.000000e+00 | 1.0 | 2.022373e-03 | 0.0 | -121300 | -121300.0 | 0.965544 | 7.160000 | 2.327911e+07 | 22.730994 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.804163 | 0.876106 | -0.123894 | -0.009064 | 2103.019579 | 1.000000 | CN | 100 | -1.171205e+05 | 1.171205e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1061.631315 | 0.009064 | -9.418400e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 882 | @BANKO53 | -1.306904e+06 | -2.253283e-02 | 0.00775 | -0.000000 | 0.007500 | 80.562575 | -2.255574e-02 | -0.022556 | 0.000000e+00 | 1.0 | 3.933852e-01 | 0.0 | -1610600 | -1610600.0 | 0.811439 | 5.950900 | 9.629638e+07 | 78.150477 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 26479129 | 0.0075 | 2.148620e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.040095 | 14068.126843 | 1.000000 | CN | 100 | -1.306904e+06 | 1.306904e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -52400.289280 | 0.040095 | -6.821418e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 883 | @BEIJI198 | -3.036788e+02 | -5.235841e-06 | 0.00775 | -0.000000 | 0.157500 | 0.393118 | -5.241165e-06 | 0.000000 | 5.241165e-06 | 1.0 | 8.141807e-06 | 0.0 | -91 | -91.0 | 3.337129 | 25.024598 | 3.559500e+06 | 12.147730 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 33 | 0.1575 | 1.101253e+02 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | -0.008135 | 489.732874 | 1.000000 | CN | 100 | -3.036788e+02 | 3.036788e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.470346 | 0.008135 | -4.130369e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 884 | @CHINA2189 | -1.847621e+05 | -3.185554e-03 | 0.00775 | -0.000000 | 0.171031 | 259.726941 | -3.188793e-03 | -0.003656 | -4.671827e-04 | 1.0 | 3.658443e-03 | -8627.0 | -58700 | -67327.0 | 3.147566 | 23.141602 | 2.491387e+06 | 7.862735 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 8627 | 0.1725 | 2.715405e+04 | GS | connect | availability | 8600 | 1.614353 | 1.509675 | 0.509675 | -0.090319 | 951.780323 | 1.000000 | CN | 100 | -2.119162e+05 | 2.119162e+05 | -2.715405e+04 | 2.715405e+04 | -1.0 | 19140.102458 | 0.090319 | -3.421076e+05 | -4.383624e+04 | 2452.532623 | -8627.0 | -2.715405e+04 | 27.0 | 84.984288 |
| 885 | @LIAON10 | 7.626983e+04 | 1.314997e-03 | 0.00775 | 4.858284 | 0.000000 | -0.000000 | 1.316334e-03 | 0.001316 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 71700 | 71700.0 | 1.063735 | 7.837200 | 3.648226e+06 | 3.899256 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226749 | 1.198166 | 0.198166 | 0.125389 | 841.110140 | 0.999088 | CN | 100 | 7.626983e+04 | 7.626983e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9563.377114 | 0.125389 | 9.356396e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 886 | @METRO248 | 9.058664e+04 | 1.561839e-03 | 0.00775 | 5.770245 | 0.000000 | -0.000000 | 1.563427e-03 | 0.001563 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 36800 | 36800.0 | 2.461593 | 18.346604 | 3.873902e+06 | 9.692668 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.134941 | 1.886515 | 0.886515 | 0.129549 | 1181.594415 | 1.000000 | CN | 100 | 9.058664e+04 | 9.058664e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11735.448320 | 0.129549 | 1.933972e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 887 | @PANZH1 | -1.940772e+04 | -3.346158e-04 | 0.00775 | -0.000000 | 0.135000 | 21.534589 | -3.349561e-04 | -0.000335 | 0.000000e+00 | 1.0 | 3.359561e-04 | 0.0 | -53500 | -53500.0 | 0.362761 | 2.700500 | 5.709428e+07 | 21.026925 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729482 | 1.583047 | 0.583047 | -0.004448 | 1517.334036 | 1.000000 | CN | 100 | -1.940772e+04 | 1.940772e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86.321235 | 0.004448 | -3.356530e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 888 | @PHARM149 | -7.880282e+03 | -1.358669e-04 | 0.00775 | -0.000000 | 0.172500 | 11.172729 | -1.360051e-04 | 0.000000 | 1.360051e-04 | 1.0 | 4.585228e-03 | 0.0 | -1985 | -1985.0 | 3.969915 | 29.734208 | 3.769720e+06 | 15.286375 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 64922 | 0.1275 | 2.577348e+05 | GS | connect | availability | 0 | 2.625362 | 2.198703 | 1.198703 | 0.011762 | 792.905912 | 1.000000 | CN | 100 | -7.880282e+03 | 7.880282e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -92.688088 | 0.011762 | -2.068859e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 889 | @SHANT5 | 2.561039e+04 | 4.415584e-04 | 0.00775 | 1.631347 | 0.000000 | -0.000000 | 4.420074e-04 | 0.000442 | 0.000000e+00 | 1.0 | 2.739122e-02 | 0.0 | 19400 | 19400.0 | 1.320123 | 9.782600 | 2.234320e+07 | 29.808409 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1202175 | 0.1350 | 1.587019e+06 | GS | connect | availability | 0 | 0.856573 | 0.994833 | -0.005167 | 0.076858 | 1188.369640 | 1.000000 | CN | 100 | 2.561039e+04 | 2.561039e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1968.370483 | 0.076858 | 2.193717e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 890 | @SUZHO89 | -1.046798e+03 | -1.804823e-05 | 0.00775 | -0.000000 | 0.155000 | 1.333591 | -1.806659e-05 | 0.000000 | 1.806659e-05 | 1.0 | 7.641524e-03 | 0.0 | -66 | -66.0 | 15.860570 | 119.837100 | 1.192169e+06 | 19.483553 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 27846 | 0.2200 | 4.416534e+05 | GS | connect | availability | 0 | 2.133955 | 1.884477 | 0.884477 | -0.024705 | 2260.582154 | 1.000000 | CN | 100 | -1.046798e+03 | 1.046798e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25.861065 | 0.024705 | -2.233819e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 891 | @GUANG303 | -1.748175e+05 | -3.014094e-03 | 0.00775 | -0.000000 | 0.108277 | 155.578114 | -3.017159e-03 | -0.003416 | -3.989770e-04 | 1.0 | 3.696479e-03 | -11391.0 | -50667 | -62058.0 | 3.450322 | 25.671601 | 3.994900e+06 | 13.986141 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 11391 | 0.1675 | 3.930262e+04 | GS | connect | availability | 6700 | 1.510774 | 1.396879 | 0.396879 | -0.058308 | 1246.744355 | 1.000000 | CN | 100 | -2.141201e+05 | 2.141201e+05 | -3.930262e+04 | 3.930262e+04 | -1.0 | 12484.843998 | 0.058308 | -3.234871e+05 | -5.937738e+04 | 2291.644236 | -11391.0 | -3.930262e+04 | 4691.0 | 16185.460308 |
| 892 | @HEXIN5 | 1.059242e+05 | 1.826279e-03 | 0.00775 | 6.747226 | 0.000000 | -0.000000 | 1.828136e-03 | 0.001592 | -2.358885e-04 | 1.0 | 9.896096e-02 | -400.0 | 3100 | 2700.0 | 34.169093 | 255.341600 | 9.171539e+06 | 319.376403 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 167808 | 0.1725 | 5.733847e+06 | GS | connect | availability | 0 | 3.455880 | 2.920023 | 1.920023 | 0.204424 | 16716.067227 | 1.000000 | CN | 100 | 9.225655e+04 | 9.225655e+04 | -1.366764e+04 | 1.366764e+04 | -1.0 | 18859.426753 | 0.204424 | 3.188276e+05 | -4.723371e+04 | -2793.989149 | 0.0 | 0.000000e+00 | NaN | NaN |
| 893 | @IRAYT1 | -2.295539e+04 | -3.957826e-04 | 0.00775 | -0.000000 | 0.140000 | 26.414423 | -3.961851e-04 | -0.000396 | 0.000000e+00 | 1.0 | 3.971851e-04 | 0.0 | -1762 | -1762.0 | 13.028032 | 97.754197 | 7.832510e+05 | 10.441801 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084086 | 1.834210 | 0.834210 | -0.105536 | 1081.019615 | 1.000000 | CN | 100 | -2.295539e+04 | 2.295539e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2422.625961 | 0.105536 | -4.784102e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 894 | @JILIN24 | -5.560065e+00 | -9.586318e-08 | 0.00775 | -0.000000 | 0.225000 | 0.010282 | -9.596066e-08 | 0.000000 | 9.596066e-08 | 1.0 | 1.095961e-06 | 0.0 | -27 | -27.0 | 0.205928 | 1.541600 | 1.457482e+08 | 30.641780 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199767 | 1.915510 | 0.915510 | -0.040133 | 562.905049 | 0.999999 | CN | 100 | -5.560065e+00 | 5.560065e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.223144 | 0.040133 | -1.223085e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 895 | @NINGB73 | -1.720681e+05 | -2.966691e-03 | 0.00775 | -0.000000 | 0.182500 | 258.102126 | -2.969708e-03 | -0.002970 | 0.000000e+00 | 1.0 | 4.506335e-02 | 0.0 | -23500 | -23500.0 | 7.322046 | 54.794098 | 5.757399e+06 | 43.022847 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 333089 | 0.1875 | 2.438893e+06 | GS | connect | availability | 0 | 1.726075 | 1.590152 | 0.590152 | -0.073352 | 2690.791314 | 1.000000 | CN | 100 | -1.720681e+05 | 1.720681e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12621.466031 | 0.073352 | -2.970024e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 896 | @EASTM25 | 6.245334e+05 | 1.076782e-02 | 0.00775 | 39.781923 | 0.000000 | -0.000000 | 1.077877e-02 | 0.010779 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 209300 | 209300.0 | 2.983915 | 22.310196 | 3.352471e+08 | 1020.016997 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.256488 | 47102.713100 | 1.000000 | CN | 100 | 6.245334e+05 | 6.245334e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 160185.455677 | 0.256488 | 1.804907e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 897 | @SYUYU1 | -5.776207e+04 | -9.958977e-04 | 0.00775 | -0.000000 | 0.147500 | 70.026616 | -9.969104e-04 | -0.000997 | 0.000000e+00 | 1.0 | 6.876413e-03 | 0.0 | -72900 | -72900.0 | 0.792347 | 5.877100 | 1.219398e+07 | 9.773441 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 429871 | 0.1800 | 3.406068e+05 | GS | connect | availability | 0 | 1.167767 | 1.101213 | 0.101213 | -0.016059 | 1974.822308 | 1.000000 | CN | 100 | -5.776207e+04 | 5.776207e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 927.589831 | 0.016059 | -6.745264e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 898 | @XIANM3 | 7.080385e+03 | 1.220756e-04 | 0.00775 | 0.451011 | 0.000000 | -0.000000 | 1.221997e-04 | 0.000000 | -1.221997e-04 | 1.0 | 2.642411e-02 | 0.0 | 1700 | 1700.0 | 4.164933 | 31.195801 | 3.473218e+06 | 14.776352 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 367589 | 0.0875 | 1.530983e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.062413 | 582.194940 | 1.000000 | CN | 100 | 7.080385e+03 | 7.080385e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 441.911629 | 0.062413 | 1.260320e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 899 | @YANTA4 | -1.222259e+05 | -2.107343e-03 | 0.00775 | -0.000000 | 0.025000 | 25.114915 | -2.109486e-03 | 0.000000 | 2.109486e-03 | 1.0 | 6.951012e-02 | 13600.0 | -13600 | 0.0 | 8.987200 | 66.639298 | 2.351031e+07 | 213.662279 | 600309.SH | SHA | CHN | CN | True | 0 | 2025-01-13 | 2025-01-13 | 434530 | 0.0650 | 3.905208e+06 | GS | connect | availability | 0 | 1.197175 | 1.211514 | 0.211514 | 0.123621 | 14955.284981 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.222259e+05 | 1.222259e+05 | 1.0 | 0.000000 | 0.123621 | 0.000000e+00 | 1.463258e+05 | 15109.646373 | 0.0 | 0.000000e+00 | NaN | NaN |
| 900 | @DALIA15 | -2.584141e+05 | -4.455415e-03 | 0.00775 | -0.000000 | 0.090000 | 191.155628 | -4.459946e-03 | -0.004460 | 0.000000e+00 | 1.0 | 4.831256e-02 | 0.0 | -127600 | -127600.0 | 2.025189 | 15.135300 | 1.946650e+07 | 40.180741 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1254604 | 0.0925 | 2.540810e+06 | GS | connect | availability | 0 | 1.333105 | 1.311536 | 0.311536 | -0.017859 | 5417.091580 | 1.000000 | CN | 100 | -2.584141e+05 | 2.584141e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4614.948839 | 0.017859 | -3.444931e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 901 | @DOSIL1 | -1.552559e+04 | -2.676826e-04 | 0.00775 | -0.000000 | 0.125000 | 15.950949 | -2.679548e-04 | -0.000383 | -1.154729e-04 | 1.0 | 1.104286e-03 | -3500.0 | -4641 | -8141.0 | 3.345311 | 25.047104 | 1.375154e+07 | 46.972956 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 14468 | 0.1700 | 4.839997e+04 | GS | connect | availability | 2000 | 2.571442 | 2.198514 | 1.198514 | -0.052028 | 902.472555 | 1.000000 | CN | 100 | -2.723418e+04 | 2.723418e+04 | -1.170859e+04 | 1.170859e+04 | -1.0 | 1416.932956 | 0.052028 | -7.003112e+04 | -3.010796e+04 | 609.171520 | -3500.0 | -1.170859e+04 | 1500.0 | 5017.967242 |
| 902 | @HEBEI2 | -1.397822e+05 | -2.410038e-03 | 0.00775 | -0.000000 | 0.055000 | 63.189214 | -2.412489e-03 | -0.002412 | 0.000000e+00 | 1.0 | 6.092463e-03 | 0.0 | -153900 | -153900.0 | 0.908266 | 6.770100 | 1.891116e+07 | 17.460327 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 234693 | 0.1450 | 2.131638e+05 | GS | connect | availability | 0 | 1.860452 | 1.810911 | 0.810911 | 0.057938 | 1697.114955 | 1.000000 | CN | 100 | -1.397822e+05 | 1.397822e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8098.728798 | 0.057938 | -2.600581e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 903 | @HENGT5 | -7.163167e+03 | -1.235029e-04 | 0.00775 | -0.000000 | 0.172500 | 10.155998 | -1.236285e-04 | 0.000000 | 1.236285e-04 | 1.0 | 1.246285e-04 | 0.0 | -5500 | -5500.0 | 1.302394 | 9.785800 | 5.342117e+06 | 7.129331 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.648279 | 0.738781 | -0.261219 | -0.084382 | 558.091658 | 0.977193 | CN | 100 | -7.163167e+03 | 7.163167e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 604.439127 | 0.084382 | -4.643733e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 904 | @SHANG100 | -1.032505e+04 | -1.780181e-04 | 0.00775 | -0.000000 | 0.225000 | 19.094275 | -1.781992e-04 | -0.000178 | 0.000000e+00 | 1.0 | 1.791992e-04 | 0.0 | -11300 | -11300.0 | 0.913721 | 6.739500 | 1.545390e+07 | 14.203808 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438626 | 1.461220 | 0.461220 | -0.094518 | 854.237469 | 1.000000 | CN | 100 | -1.032505e+04 | 1.032505e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 975.905043 | 0.094518 | -1.485389e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 905 | @SINOH12 | -1.008680e+06 | -1.739103e-02 | 0.00775 | -0.000000 | 0.007500 | 62.178886 | -1.740871e-02 | -0.017730 | -3.211680e-04 | 1.0 | 1.569730e-01 | -47900.0 | -1485200 | -1533100.0 | 0.679154 | 5.010200 | 6.135762e+07 | 41.923989 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 11906644 | 0.0125 | 8.086446e+06 | GS | connect | availability | 27400 | 1.030137 | 1.029341 | 0.029341 | -0.003807 | 5498.631636 | 1.000000 | CN | 100 | -1.041211e+06 | 1.041211e+06 | -3.253148e+04 | 3.253148e+04 | -1.0 | 3963.864767 | 0.003807 | -1.072591e+06 | -3.351190e+04 | 123.846535 | -47900.0 | -3.253148e+04 | 20500.0 | 13922.659477 |
| 906 | @YOUNG11 | -1.852570e+05 | -3.194087e-03 | 0.00775 | -0.000000 | 0.050000 | 76.133023 | -3.197335e-03 | -0.003197 | 0.000000e+00 | 1.0 | 1.334449e-01 | 0.0 | -167500 | -167500.0 | 1.106012 | 8.158900 | 1.782670e+07 | 19.835425 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 6823279 | 0.0250 | 7.546629e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | 0.004412 | 3221.557047 | 1.000000 | CN | 100 | -1.852570e+05 | 1.852570e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -817.421052 | 0.004412 | -1.565032e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 907 | @ZHUZH7 | -1.915406e+04 | -3.302424e-04 | 0.00775 | -0.000000 | 0.180000 | 28.337510 | -3.305782e-04 | -0.000331 | 0.000000e+00 | 1.0 | 3.315782e-04 | 0.0 | -26500 | -26500.0 | 0.722795 | 5.375900 | 1.564068e+07 | 11.466899 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769103 | 1.587997 | 0.587997 | -0.053235 | 1454.723633 | 1.000000 | CN | 100 | -1.915406e+04 | 1.915406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1019.673143 | 0.053235 | -3.388550e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 908 | @ANHUI88 | -3.524074e+04 | -6.075989e-04 | 0.00775 | -0.000000 | 0.180000 | 52.136981 | -6.082168e-04 | -0.000608 | 0.000000e+00 | 1.0 | 6.092168e-04 | 0.0 | -7200 | -7200.0 | 4.894547 | 36.290803 | 4.314281e+06 | 21.352269 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.638881 | 1.550321 | 0.550321 | -0.021361 | 2936.728115 | 1.000000 | CN | 100 | -3.524074e+04 | 3.524074e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 752.772126 | 0.021361 | -5.775536e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 909 | @ROBOT8 | -1.189416e+05 | -2.050717e-03 | 0.00775 | -0.000000 | 0.172500 | 168.636350 | -2.052802e-03 | -0.002053 | 0.000000e+00 | 1.0 | 3.285483e-03 | 0.0 | -5700 | -5700.0 | 20.866944 | 157.505800 | 6.606195e+06 | 141.901495 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3420 | 0.1725 | 7.136495e+04 | GS | connect | availability | 0 | 2.649451 | 2.248837 | 1.248837 | -0.007378 | 2199.920305 | 1.000000 | CN | 100 | -1.189416e+05 | 1.189416e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 877.566484 | 0.007378 | -3.151299e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 910 | @WUHAN17 | -1.359318e+04 | -2.343651e-04 | 0.00775 | -0.000000 | 0.205000 | 22.903570 | -2.346034e-04 | -0.000235 | 0.000000e+00 | 1.0 | 2.356034e-04 | 0.0 | -12200 | -12200.0 | 1.114195 | 8.377900 | 2.696595e+07 | 30.809880 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296364 | 1.251995 | 0.251995 | 0.040880 | 539.788811 | 0.999997 | CN | 100 | -1.359318e+04 | 1.359318e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -555.693168 | 0.040880 | -1.762171e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 911 | @FOSHA12 | -1.869839e+05 | -3.223861e-03 | 0.00775 | -0.000000 | 0.118257 | 181.744312 | -3.227139e-03 | -0.003257 | -3.024498e-05 | 1.0 | 1.064735e-02 | -1700.0 | -106700 | -108400.0 | 1.752427 | 12.670400 | 1.073364e+07 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 245304 | 0.1700 | 4.298773e+05 | GS | connect | availability | 1000 | 0.564309 | 0.689209 | -0.310791 | -0.056916 | 360.978290 | 0.650000 | CN | 100 | -1.899631e+05 | 1.899631e+05 | -2.979126e+03 | 2.979126e+03 | -1.0 | 10811.966121 | 0.056916 | -1.071979e+05 | -1.681148e+03 | 169.560354 | -1700.0 | -2.979126e+03 | 700.0 | 1226.698736 |
| 912 | @GUIZH5 | -4.519403e+05 | -7.792074e-03 | 0.00775 | -0.000000 | 0.222398 | 826.116285 | -7.799997e-03 | -0.007800 | 0.000000e+00 | 1.0 | 7.800997e-03 | 0.0 | -690400 | -690400.0 | 0.654606 | 4.840800 | 1.080550e+07 | 7.133474 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.024497 | 1.034397 | 0.034397 | -0.164198 | 772.857013 | 1.000000 | CN | 100 | -4.519403e+05 | 4.519403e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74207.471560 | 0.164198 | -4.630113e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 913 | @TIANR1 | 8.027917e+04 | 1.384124e-03 | 0.00775 | 5.113673 | 0.000000 | -0.000000 | 1.385531e-03 | 0.001386 | 0.000000e+00 | 1.0 | 1.224547e-03 | 0.0 | 111700 | 111700.0 | 0.718703 | 5.372800 | 3.233790e+07 | 23.694716 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 98641 | 0.1750 | 7.089362e+04 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.088921 | 696.091835 | 1.000000 | CN | 100 | 8.027917e+04 | 8.027917e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7138.526787 | 0.088921 | 1.303672e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 914 | @XIZAN1 | 5.053781e+04 | 8.713415e-04 | 0.00775 | 3.219189 | 0.000000 | -0.000000 | 8.722276e-04 | 0.001119 | 2.468569e-04 | 1.0 | 1.000000e-06 | 3000.0 | 10600 | 13600.0 | 4.767718 | 35.266297 | 1.751883e+06 | 8.425661 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438875 | 1.368161 | 0.368161 | 0.160967 | 768.363115 | 1.000000 | CN | 100 | 6.484096e+04 | 6.484096e+04 | 1.430315e+04 | 1.430315e+04 | 1.0 | 10437.232747 | 0.160967 | 9.329803e+04 | 2.058045e+04 | 2302.330753 | 0.0 | 0.000000e+00 | NaN | NaN |
| 915 | @ZHEJI91 | 1.906500e+04 | 3.287070e-04 | 0.00775 | 1.214415 | 0.000000 | -0.000000 | 3.290412e-04 | 0.000329 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 1.296939 | 9.573600 | 1.251584e+07 | 16.340832 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147159 | 1.162805 | 0.162805 | 0.124564 | 1000.691891 | 1.000000 | CN | 100 | 1.906500e+04 | 1.906500e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2374.816599 | 0.124564 | 2.187058e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 916 | @EVERB7 | 2.672337e+05 | 4.607477e-03 | 0.00775 | 17.022418 | 0.000000 | -0.000000 | 4.612162e-03 | 0.004612 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 116500 | 116500.0 | 2.293851 | 17.089402 | 3.305174e+07 | 77.030056 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.134405 | 6272.968555 | 1.000000 | CN | 100 | 2.672337e+05 | 2.672337e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35917.526371 | 0.134405 | 3.996424e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 917 | @OPPEI1 | 7.818455e+03 | 1.348010e-04 | 0.00775 | 0.498025 | 0.000000 | -0.000000 | 1.349380e-04 | 0.000000 | -1.349380e-04 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 8.687172 | 64.545105 | 2.724300e+06 | 23.980447 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.119026 | 1.825902 | 0.825902 | 0.101787 | 5291.813075 | 1.000000 | CN | 100 | 7.818455e+03 | 7.818455e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 795.819944 | 0.101787 | 1.656751e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 918 | @SHANG17 | -4.790737e+04 | -8.259892e-04 | 0.00775 | -0.000000 | 0.017500 | 6.890787 | -8.268291e-04 | -0.001489 | -6.623897e-04 | 1.0 | 4.486930e-03 | -50000.0 | -35700 | -85700.0 | 1.341943 | 9.845100 | 9.988199e+06 | 13.410543 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 157989 | 0.0700 | 2.120123e+05 | GS | connect | availability | 28600 | -0.009875 | 0.285538 | -0.714462 | -0.078266 | 911.570339 | 1.000000 | CN | 100 | -1.150045e+05 | 1.150045e+05 | -6.709716e+04 | 6.709716e+04 | -1.0 | 9000.917702 | 0.078266 | 1.135663e+03 | 6.625804e+02 | 5251.410561 | -50000.0 | -6.709716e+04 | 21400.0 | 28717.584848 |
| 919 | @AIRCH5 | 7.599572e+04 | 1.310271e-03 | 0.00775 | 4.840823 | 0.000000 | -0.000000 | 1.311603e-03 | 0.001312 | 0.000000e+00 | 1.0 | 2.521676e-01 | 0.0 | 75000 | 75000.0 | 1.013276 | 7.547800 | 4.564542e+07 | 46.984713 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 14419368 | 0.0175 | 1.461080e+07 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.078457 | 4557.120543 | 1.000000 | CN | 100 | 7.599572e+04 | 7.599572e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5962.375810 | 0.078457 | 9.431387e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 920 | @ANHUI146 | -3.491725e+04 | -6.020216e-04 | 0.00775 | -0.000000 | 0.154845 | 44.439138 | -6.026338e-04 | -0.000603 | 0.000000e+00 | 1.0 | 6.036338e-04 | 0.0 | -24200 | -24200.0 | 1.442862 | 10.846301 | 2.240514e+07 | 33.141216 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987249 | 1.766198 | 0.766198 | -0.058368 | 334.923324 | 1.000000 | CN | 100 | -3.491725e+04 | 3.491725e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2038.039184 | 0.058368 | -6.938926e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 921 | @CHONG91 | 1.780039e+04 | 3.069032e-04 | 0.00775 | 1.133860 | 0.000000 | -0.000000 | 3.072153e-04 | 0.000198 | -1.094191e-04 | 1.0 | 1.000000e-06 | -7800.0 | 21900 | 14100.0 | 0.812803 | 5.949700 | 6.688700e+07 | 54.272003 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306683 | 0.468599 | -0.531401 | 0.052525 | 4816.064936 | 1.000000 | CN | 100 | 1.146052e+04 | 1.146052e+04 | -6.339863e+03 | 6.339863e+03 | -1.0 | 601.958387 | 0.052525 | 3.514743e+03 | -1.944326e+03 | -332.998257 | 0.0 | 0.000000e+00 | NaN | NaN |
| 922 | @DENCA1 | -1.435293e+04 | -2.474643e-04 | 0.00775 | -0.000000 | 0.125000 | 14.746158 | -2.477159e-04 | -0.000248 | 0.000000e+00 | 1.0 | 4.297882e-04 | 0.0 | -3100 | -3100.0 | 4.629976 | 34.784501 | 2.735831e+06 | 12.978188 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2266 | 0.1950 | 1.049153e+04 | GS | connect | availability | 0 | 1.271353 | 1.184450 | 0.184450 | 0.014819 | 318.864175 | 0.999992 | CN | 100 | -1.435293e+04 | 1.435293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -212.699442 | 0.014819 | -1.824764e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 923 | @GUANG112 | -6.269494e+04 | -1.080947e-03 | 0.00775 | -0.000000 | 0.185000 | 95.330656 | -1.082046e-03 | -0.001082 | 0.000000e+00 | 1.0 | 1.083046e-03 | 0.0 | -36000 | -36000.0 | 1.741526 | 13.006300 | 6.426801e+06 | 11.399549 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977282 | 1.773407 | 0.773407 | -0.089615 | 1259.266383 | 1.000000 | CN | 100 | -6.269494e+04 | 6.269494e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5618.382952 | 0.089615 | -1.239656e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 924 | @GUANG130 | -1.439406e+05 | -2.481734e-03 | 0.00775 | -0.000000 | 0.092500 | 109.434286 | -2.484258e-03 | -0.002491 | -6.503293e-06 | 1.0 | 5.409229e-02 | -500.0 | -114600 | -115100.0 | 1.256026 | 9.302600 | 6.936145e+06 | 8.799572 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2380657 | 0.1725 | 2.990167e+06 | GS | connect | availability | 300 | 0.971969 | 1.094429 | 0.094429 | -0.017946 | 444.799834 | 1.000000 | CN | 100 | -1.445686e+05 | 1.445686e+05 | -6.280131e+02 | 6.280131e+02 | -1.0 | 2594.378311 | 0.017946 | -1.405162e+05 | -6.104093e+02 | 11.270106 | -500.0 | -6.280131e+02 | 200.0 | 251.205222 |
| 925 | @HAINA49 | -2.891239e+04 | -4.984895e-04 | 0.00775 | -0.000000 | 0.167500 | 39.804042 | -4.989963e-04 | -0.000473 | 2.644390e-05 | 1.0 | 7.053059e-03 | 300.0 | -5661 | -5361.0 | 5.107294 | 38.801102 | 2.098961e+07 | 111.067598 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 74343 | 0.1725 | 3.796915e+05 | GS | connect | availability | 0 | 1.059732 | 1.135745 | 0.135745 | 0.023489 | 1401.771156 | 1.000000 | CN | 100 | -2.738020e+04 | 2.738020e+04 | 1.532188e+03 | 1.532188e+03 | 1.0 | -643.120774 | 0.023489 | -2.901566e+04 | 1.623708e+03 | 35.988851 | 0.0 | 0.000000e+00 | NaN | NaN |
| 926 | @HANGZ129 | -7.349321e+03 | -1.267124e-04 | 0.00775 | -0.000000 | 0.072500 | 4.379390 | -1.268413e-04 | 0.000000 | 1.268413e-04 | 1.0 | 5.221908e-04 | 0.0 | -1000 | -1000.0 | 7.349321 | 54.607895 | 9.019820e+05 | 6.717263 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3109 | 0.1625 | 2.284904e+04 | GS | connect | availability | 0 | 2.018134 | 1.736189 | 0.736189 | 0.011463 | 303.520967 | 0.999801 | CN | 100 | -7.349321e+03 | 7.349321e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -84.243642 | 0.011463 | -1.483191e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 927 | @HUNAN76 | -1.496321e+04 | -2.579864e-04 | 0.00775 | -0.000000 | 0.150000 | 18.447795 | -2.582487e-04 | -0.000258 | 0.000000e+00 | 1.0 | 1.605177e-02 | 0.0 | -13000 | -13000.0 | 1.151016 | 8.655200 | 4.826301e+06 | 5.696794 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 794981 | 0.1675 | 9.150361e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.039757 | 319.867971 | 1.000000 | CN | 100 | -1.496321e+04 | 1.496321e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 594.898649 | 0.039757 | -1.969890e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 928 | @INDUS132 | -2.190405e+06 | -3.776561e-02 | 0.00775 | -0.000000 | 0.012500 | 225.041637 | -3.780401e-02 | -0.037454 | 3.502505e-04 | 1.0 | 3.780501e-02 | 7600.0 | -820300 | -812700.0 | 2.670249 | 19.631196 | 6.501774e+07 | 174.067496 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.703025 | 0.739172 | -0.260828 | -0.051347 | 41604.431873 | 1.000000 | CN | 100 | -2.170111e+06 | 2.170111e+06 | 2.029389e+04 | 2.029389e+04 | 1.0 | 111428.938360 | 0.051347 | -1.525642e+06 | 1.426711e+04 | -1042.032646 | 0.0 | 0.000000e+00 | NaN | NaN |
| 929 | @JINHU2 | -1.574375e+05 | -2.714439e-03 | 0.00775 | -0.000000 | 0.132500 | 171.455890 | -2.717200e-03 | -0.002717 | 0.000000e+00 | 1.0 | 3.356060e-03 | 0.0 | -75800 | -75800.0 | 2.077012 | 15.592600 | 1.546997e+07 | 32.896305 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 17794 | 0.1725 | 3.695835e+04 | GS | connect | availability | 0 | 2.236623 | 1.955811 | 0.955811 | -0.020270 | 1043.855051 | 1.000000 | CN | 100 | -1.574375e+05 | 1.574375e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3191.223536 | 0.020270 | -3.521283e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 930 | @LEPUM1 | -8.084389e+03 | -1.393860e-04 | 0.00775 | -0.000000 | 0.172500 | 11.462114 | -1.395278e-04 | 0.000000 | 1.395278e-04 | 1.0 | 2.151755e-02 | 0.0 | -5700 | -5700.0 | 1.418314 | 10.525700 | 1.307021e+07 | 18.761719 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 873296 | 0.2325 | 1.238608e+06 | GS | connect | availability | 0 | 2.027396 | 1.784035 | 0.784035 | 0.016364 | 2133.837444 | 1.000000 | CN | 100 | -8.084389e+03 | 8.084389e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -132.296917 | 0.016364 | -1.639026e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 931 | @SHAND118 | -8.366578e+04 | -1.442514e-03 | 0.00775 | -0.000000 | 0.162500 | 111.745396 | -1.443980e-03 | -0.001444 | 0.000000e+00 | 1.0 | 1.444980e-03 | 0.0 | -19100 | -19100.0 | 4.380408 | 32.597306 | 2.604700e+06 | 11.579197 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.144668 | 1.895864 | 0.895864 | -0.077684 | 559.327226 | 1.000000 | CN | 100 | -8.366578e+04 | 8.366578e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6499.481551 | 0.077684 | -1.794354e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 932 | @SHAND186 | -1.449421e+04 | -2.499002e-04 | 0.00775 | -0.000000 | 0.065000 | 7.743484 | -2.501543e-04 | -0.000250 | 0.000000e+00 | 1.0 | 3.622263e-04 | 0.0 | -14700 | -14700.0 | 0.986001 | 7.382700 | 4.495602e+06 | 4.526287 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 6527 | 0.1700 | 6.435628e+03 | GS | connect | availability | 0 | 2.067607 | 1.837697 | 0.837697 | -0.049880 | 449.616764 | 1.000000 | CN | 100 | -1.449421e+04 | 1.449421e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 722.974037 | 0.049880 | -2.996834e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 933 | @SHAND206 | -7.410887e+04 | -1.277739e-03 | 0.00775 | -0.000000 | 0.159973 | 97.442002 | -1.279038e-03 | -0.001279 | 0.000000e+00 | 1.0 | 1.280038e-03 | 0.0 | -17976 | -17976.0 | 4.122656 | 30.432099 | 1.943754e+06 | 8.067003 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423385 | 1.386412 | 0.386412 | -0.097058 | 447.685031 | 0.918443 | CN | 100 | -7.410887e+04 | 7.410887e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7192.874251 | 0.097058 | -1.054855e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 934 | @SHENZ285 | -9.756364e+03 | -1.682132e-04 | 0.00775 | -0.000000 | 0.165830 | 13.297784 | -1.683842e-04 | 0.000000 | 1.683842e-04 | 1.0 | 1.693842e-04 | 0.0 | -4900 | -4900.0 | 1.991095 | 14.965101 | 5.531859e+06 | 11.289892 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.131961 | 1.882862 | 0.882862 | -0.022713 | 310.789248 | 1.000000 | CN | 100 | -9.756364e+03 | 9.756364e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 221.600073 | 0.022713 | -2.080019e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 935 | @SHNDE1 | -1.957137e+04 | -3.374374e-04 | 0.00775 | -0.000000 | 0.004500 | 0.723873 | -3.377805e-04 | -0.000338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12700 | -12700.0 | 1.541053 | 11.339000 | 7.981338e+07 | 123.421114 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 38380985 | 0.0050 | 5.914712e+07 | GS | connect | availability | 0 | 1.053028 | 0.985636 | -0.014364 | 0.032966 | 14952.784364 | 1.000000 | CN | 100 | -1.957137e+04 | 1.957137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -645.195517 | 0.032966 | -2.060920e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 936 | @SICHU109 | -1.350126e+04 | -2.327803e-04 | 0.00775 | -0.000000 | 0.163435 | 18.136246 | -2.330170e-04 | -0.000233 | 0.000000e+00 | 1.0 | 2.340170e-04 | 0.0 | -8800 | -8800.0 | 1.534234 | 11.489001 | 5.786953e+06 | 9.067159 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017175 | 1.787037 | 0.787037 | 0.012717 | 306.386637 | 1.000000 | CN | 100 | -1.350126e+04 | 1.350126e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -171.699191 | 0.012717 | -2.723441e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 937 | @SKYVE1 | -8.304365e+03 | -1.431787e-04 | 0.00775 | -0.000000 | 0.075000 | 5.119129 | -1.433243e-04 | -0.000594 | -4.504478e-04 | 1.0 | 8.046202e-03 | -3800.0 | -700 | -4500.0 | 11.863379 | 88.438401 | 5.274277e+06 | 63.612556 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 38593 | 0.0925 | 4.578434e+05 | GS | connect | availability | 2200 | 2.071772 | 1.790395 | 0.790395 | -0.087210 | 3112.950564 | 1.000000 | CN | 100 | -5.338520e+04 | 5.338520e+04 | -4.508084e+04 | 4.508084e+04 | -1.0 | 4655.722225 | 0.087210 | -1.106020e+05 | -9.339722e+04 | 3931.498768 | -3800.0 | -4.508084e+04 | 1600.0 | 18981.405877 |
| 938 | @SUZHO73 | -8.470880e+03 | -1.460497e-04 | 0.00775 | -0.000000 | 0.157500 | 10.965728 | -1.461982e-04 | 0.000000 | 1.461982e-04 | 1.0 | 1.471982e-04 | 0.0 | -1300 | -1300.0 | 6.516061 | 49.033402 | 1.049018e+07 | 70.147818 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.104167 | 592.253527 | 1.000000 | CN | 100 | -8.470880e+03 | 8.470880e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 882.386271 | 0.104167 | -1.809180e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 939 | @XINJI14 | -3.168609e+04 | -5.463119e-04 | 0.00775 | -0.000000 | 0.175000 | 45.575880 | -5.468674e-04 | -0.000547 | 0.000000e+00 | 1.0 | 5.478674e-04 | 0.0 | -82100 | -82100.0 | 0.385945 | 2.866500 | 8.118000e+06 | 3.173511 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512712 | 1.434900 | 0.434900 | -0.066690 | 296.925059 | 1.000000 | CN | 100 | -3.168609e+04 | 3.168609e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2113.154831 | 0.066690 | -4.793191e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 940 | @XINJI2 | -3.184861e+05 | -5.491140e-03 | 0.00775 | -0.000000 | 0.165000 | 431.919511 | -5.496723e-03 | -0.005497 | 0.000000e+00 | 1.0 | 3.026763e-02 | 0.0 | -195100 | -195100.0 | 1.632425 | 12.021201 | 2.353495e+07 | 38.583378 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 879180 | 0.1825 | 1.435195e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | -0.017524 | 6763.609744 | 1.000000 | CN | 100 | -3.184861e+05 | 3.184861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5581.071645 | 0.017524 | -3.344869e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 941 | @BEIJI39 | -2.178332e+05 | -3.755746e-03 | 0.00775 | -0.000000 | 0.152500 | 273.037565 | -3.759565e-03 | -0.003760 | 0.000000e+00 | 1.0 | 3.760565e-03 | 0.0 | -164500 | -164500.0 | 1.324214 | 9.945400 | 2.308936e+07 | 31.316493 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728721 | 0.728721 | -0.097647 | 2805.399606 | 1.000000 | CN | 100 | -2.178332e+05 | 2.178332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21270.858562 | 0.097647 | -4.159868e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 942 | @SHENZ378 | -1.896460e+05 | -3.269759e-03 | 0.00775 | -0.000000 | 0.204696 | 319.066235 | -3.273084e-03 | -0.003273 | 0.000000e+00 | 1.0 | 3.274084e-03 | 0.0 | -17400 | -17400.0 | 10.899197 | 82.113404 | 5.518418e+06 | 61.797041 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.099695 | 1.852829 | 0.852829 | -0.085595 | 4533.863659 | 1.000000 | CN | 100 | -1.896460e+05 | 1.896460e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16232.724800 | 0.085595 | -3.981989e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 943 | @SHENZ53 | 6.965013e+03 | 1.200864e-04 | 0.00775 | 0.443662 | 0.000000 | -0.000000 | 1.202085e-04 | 0.000000 | -1.202085e-04 | 1.0 | 1.001660e-02 | 0.0 | 4800 | 4800.0 | 1.451044 | 10.916800 | 1.886508e+07 | 28.086196 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 399929 | 0.1650 | 5.803147e+05 | GS | connect | availability | 0 | 2.016049 | 1.903695 | 0.903695 | 0.090880 | 925.395788 | 1.000000 | CN | 100 | 6.965013e+03 | 6.965013e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 632.982983 | 0.090880 | 1.404181e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 944 | @SHENZ94 | 1.152721e+04 | 1.987450e-04 | 0.00775 | 0.734268 | 0.000000 | -0.000000 | 1.989471e-04 | 0.000201 | 1.729975e-06 | 1.0 | 1.238486e-03 | 100.0 | 11500 | 11600.0 | 1.002366 | 7.517000 | 9.238500e+06 | 9.470765 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 71532 | 0.2250 | 7.170126e+04 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.106896 | 562.788885 | 1.000000 | CN | 100 | 1.162745e+04 | 1.162745e+04 | 1.002366e+02 | 1.002366e+02 | 1.0 | 1242.928261 | 0.106896 | 2.192152e+04 | 1.889786e+02 | 10.714899 | 0.0 | 0.000000e+00 | NaN | NaN |
| 945 | @SHONG1 | 1.237615e+04 | 2.133819e-04 | 0.00775 | 0.788344 | 0.000000 | -0.000000 | 2.135989e-04 | 0.000214 | 0.000000e+00 | 1.0 | 1.273923e-04 | 0.0 | 11000 | 11000.0 | 1.125105 | 8.496400 | 4.067953e+07 | 47.135696 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 6509 | 0.1750 | 7.323307e+03 | GS | connect | availability | 0 | 1.272614 | 1.212875 | 0.212875 | 0.070049 | 534.962349 | 1.000000 | CN | 100 | 1.237615e+04 | 1.237615e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 866.932945 | 0.070049 | 1.575007e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 946 | @SPUDO1 | -1.357593e+06 | -2.340677e-02 | 0.00775 | -0.000000 | 0.001000 | 11.158296 | -2.343057e-02 | -0.023431 | 0.000000e+00 | 1.0 | 8.991731e-01 | 0.0 | -982700 | -982700.0 | 1.381492 | 10.158301 | 3.193354e+07 | 44.239185 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 36729415 | 0.0010 | 5.074141e+07 | GS | connect | availability | 0 | 0.740972 | 0.766612 | -0.233388 | 0.041079 | 24329.887894 | 1.000000 | CN | 100 | -1.357593e+06 | 1.357593e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -55768.828506 | 0.041079 | -1.005938e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 947 | @ZHEJI8 | -6.524995e+04 | -1.124999e-03 | 0.00775 | -0.000000 | 0.130000 | 69.719127 | -1.126143e-03 | -0.001126 | 0.000000e+00 | 1.0 | 5.166444e-02 | 0.0 | -19100 | -19100.0 | 3.416228 | 25.206803 | 3.632473e+07 | 124.870315 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 857140 | 0.1300 | 2.928186e+06 | GS | connect | availability | 0 | 1.486548 | 1.420501 | 0.420501 | -0.032826 | 4334.784186 | 1.000000 | CN | 100 | -6.524995e+04 | 6.524995e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2141.884319 | 0.032826 | -9.699719e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 948 | @BYDCO4 | 5.949729e+05 | 1.025815e-02 | 0.00775 | 37.898960 | 0.000000 | -0.000000 | 1.026858e-02 | 0.010269 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16400 | 16400.0 | 36.278837 | 266.593510 | 8.054820e+06 | 292.849472 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1725397 | 0.0250 | 6.259540e+07 | GS | connect | availability | 0 | 1.243965 | 1.212109 | 0.212109 | 0.131961 | 59796.696561 | 1.000000 | CN | 100 | 5.949729e+05 | 5.949729e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78513.300600 | 0.131961 | 7.401252e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 949 | @NINGX12 | -7.050959e+05 | -1.215683e-02 | 0.00775 | -0.000000 | 0.030000 | 173.859251 | -1.216919e-02 | -0.012169 | 0.000000e+00 | 1.0 | 1.248821e-01 | 0.0 | -312400 | -312400.0 | 2.257029 | 16.591706 | 2.177942e+07 | 49.280641 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2893473 | 0.0675 | 6.530652e+06 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | -0.010783 | 6124.094769 | 1.000000 | CN | 100 | -7.050959e+05 | 7.050959e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7603.027246 | 0.010783 | -7.410177e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 950 | @SHAAN16 | 1.585886e+05 | 2.734286e-03 | 0.00775 | 10.101876 | 0.000000 | -0.000000 | 2.737066e-03 | 0.001543 | -1.193882e-03 | 1.0 | 3.584933e-01 | -22900.0 | 52500 | 29600.0 | 3.020735 | 22.138596 | 2.770293e+07 | 83.640140 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 6876284 | 0.0175 | 2.077143e+07 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.118548 | 10250.108439 | 1.000000 | CN | 100 | 8.941376e+04 | 8.941376e+04 | -6.917483e+04 | 6.917483e+04 | -1.0 | 10599.860433 | 0.118548 | 5.715418e+04 | -4.421726e+04 | -8200.567700 | 0.0 | 0.000000e+00 | NaN | NaN |
| 951 | @SHENZ41 | 1.247598e+04 | 2.151031e-04 | 0.00775 | 0.794703 | 0.000000 | -0.000000 | 2.153218e-04 | 0.000215 | 0.000000e+00 | 1.0 | 1.571027e-04 | 0.0 | 38600 | 38600.0 | 0.323212 | 2.424100 | 3.205741e+07 | 10.597855 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 27984 | 0.1850 | 9.044762e+03 | GS | connect | availability | 0 | 2.348888 | 2.015607 | 1.015607 | 0.105847 | 341.376212 | 1.000000 | CN | 100 | 1.247598e+04 | 1.247598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1320.540923 | 0.105847 | 2.930468e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 952 | @AEROS13 | 3.559641e+04 | 6.137312e-04 | 0.00775 | 2.267442 | 0.000000 | -0.000000 | 6.143552e-04 | 0.000614 | 0.000000e+00 | 1.0 | 1.496588e-02 | 0.0 | 31600 | 31600.0 | 1.126469 | 8.380900 | 1.016491e+07 | 11.618051 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 769734 | 0.0675 | 8.670812e+05 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.102970 | 1252.330051 | 1.000000 | CN | 100 | 3.559641e+04 | 3.559641e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3665.378713 | 0.102970 | 4.803795e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 953 | @BEIJI110 | -1.904773e+05 | -3.284091e-03 | 0.00775 | -0.000000 | 0.170000 | 266.146295 | -3.287430e-03 | -0.003287 | 0.000000e+00 | 1.0 | 1.542507e-02 | 0.0 | -164900 | -164900.0 | 1.155108 | 8.649800 | 3.612340e+07 | 42.612177 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 608783 | 0.1800 | 7.032099e+05 | GS | connect | availability | 0 | 1.887663 | 1.711265 | 0.711265 | 0.009214 | 1762.089433 | 1.000000 | CN | 100 | -1.904773e+05 | 1.904773e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1754.989979 | 0.009214 | -3.595568e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 954 | @CHANG86 | 5.020830e+04 | 8.656604e-04 | 0.00775 | 3.198200 | 0.000000 | -0.000000 | 8.665407e-04 | 0.000867 | 0.000000e+00 | 1.0 | 1.672424e-02 | 0.0 | 10400 | 10400.0 | 4.827722 | 36.101502 | 8.013602e+06 | 39.454094 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 200708 | 0.1600 | 9.689624e+05 | GS | connect | availability | 0 | 1.330473 | 1.215796 | 0.215796 | 0.059200 | 527.837336 | 1.000000 | CN | 100 | 5.020830e+04 | 5.020830e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2972.350836 | 0.059200 | 6.680078e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 955 | @HAINA12 | 5.728378e+04 | 9.876514e-04 | 0.00775 | 3.648898 | 0.000000 | -0.000000 | 9.886557e-04 | 0.000989 | 0.000000e+00 | 1.0 | 5.497812e-04 | 0.0 | 191800 | 191800.0 | 0.298664 | 2.218100 | 8.769788e+07 | 26.528283 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 106464 | 0.1250 | 3.179698e+04 | GS | connect | availability | 0 | 1.046319 | 1.019109 | 0.019109 | 0.084346 | 1090.461021 | 0.999977 | CN | 100 | 5.728378e+04 | 5.728378e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4831.672402 | 0.084346 | 5.993711e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 956 | @MAXVI1 | 2.441219e+04 | 4.208997e-04 | 0.00775 | 1.555023 | 0.000000 | -0.000000 | 4.213277e-04 | 0.000421 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8200 | 8200.0 | 2.977096 | 22.274094 | 3.295143e+06 | 10.009522 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956330 | 1.861892 | 0.861892 | 0.070290 | 762.230835 | 1.000000 | CN | 100 | 2.441219e+04 | 2.441219e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1715.934957 | 0.070290 | 4.775829e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 957 | @QUECT1 | -2.664821e+04 | -4.594519e-04 | 0.00775 | -0.000000 | 0.172500 | 37.782054 | -4.599191e-04 | -0.000460 | 0.000000e+00 | 1.0 | 1.125506e-02 | 0.0 | -2900 | -2900.0 | 9.189039 | 68.027405 | 9.682852e+06 | 89.830999 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 68062 | 0.1725 | 6.254243e+05 | GS | connect | availability | 0 | 1.943123 | 1.623913 | 0.623913 | -0.021807 | 2236.075499 | 1.000000 | CN | 100 | -2.664821e+04 | 2.664821e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 581.114728 | 0.021807 | -5.178075e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 958 | @SHAND207 | -1.466646e+04 | -2.528699e-04 | 0.00775 | -0.000000 | 0.172500 | 20.794223 | -2.531271e-04 | -0.000253 | 0.000000e+00 | 1.0 | 4.304266e-03 | 0.0 | -2400 | -2400.0 | 6.111024 | 45.075394 | 6.507000e+05 | 3.999994 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 38401 | 0.1850 | 2.346694e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.055174 | 634.845272 | 0.999984 | CN | 100 | -1.466646e+04 | 1.466646e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 809.211318 | 0.055174 | -2.526610e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 959 | @SPORT41 | -2.882246e+04 | -4.969389e-04 | 0.00775 | -0.000000 | 0.225000 | 53.301805 | -4.974442e-04 | -0.000497 | 0.000000e+00 | 1.0 | 4.984442e-04 | 0.0 | -21500 | -21500.0 | 1.340579 | 10.070000 | 3.681580e+07 | 50.559493 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725207 | 1.649556 | 0.649556 | -0.141028 | 1911.051981 | 1.000000 | CN | 100 | -2.882246e+04 | 2.882246e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4064.787600 | 0.141028 | -4.972470e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 960 | @WUXIA4 | 1.520902e+05 | 2.622244e-03 | 0.00775 | 9.687936 | 0.000000 | -0.000000 | 2.624911e-03 | 0.000728 | -1.896467e-03 | 1.0 | 1.000000e+00 | -15100.0 | 20900 | 5800.0 | 7.277042 | 53.750504 | 3.345366e+07 | 245.225272 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 12726256 | 0.0350 | 9.260950e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.023946 | 17107.316685 | 1.000000 | CN | 100 | 4.220684e+04 | 4.220684e+04 | -1.098833e+05 | 1.098833e+05 | -1.0 | 1010.696694 | 0.023946 | 7.135860e+04 | -1.857784e+05 | -2631.296567 | 0.0 | 0.000000e+00 | NaN | NaN |
| 961 | @ZHEJI138 | -1.258765e+06 | -2.170285e-02 | 0.00775 | -0.000000 | 0.012500 | 129.325186 | -2.172492e-02 | -0.021725 | 0.000000e+00 | 1.0 | 1.404830e-01 | 0.0 | -489400 | -489400.0 | 2.572058 | 18.972306 | 2.356559e+07 | 60.972997 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2675257 | 0.0550 | 6.880916e+06 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | -0.037301 | 5631.828681 | 1.000000 | CN | 100 | -1.258765e+06 | 1.258765e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46953.481845 | 0.037301 | -1.603481e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 962 | @BSMCH1 | -2.126121e+04 | -3.665726e-04 | 0.00775 | -0.000000 | 0.175000 | 30.581191 | -3.669453e-04 | -0.000367 | 0.000000e+00 | 1.0 | 3.679453e-04 | 0.0 | -15700 | -15700.0 | 1.354217 | 10.023700 | 3.532000e+06 | 4.828228 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.291179 | 1.297269 | 0.297269 | -0.123846 | 376.580719 | 1.000000 | CN | 100 | -2.126121e+04 | 2.126121e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2633.122009 | 0.123846 | -2.745202e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 963 | @CHINA277 | 5.094717e+05 | 8.783994e-03 | 0.00775 | 32.452647 | 0.000000 | -0.000000 | 8.792926e-03 | 0.000000 | -8.792926e-03 | 1.0 | 1.000000e+00 | -126900.0 | 129400 | 2500.0 | 3.937184 | 28.854096 | 6.949100e+07 | 273.448198 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 47167166 | 0.0010 | 1.857058e+08 | GS | connect | availability | 0 | 0.126666 | 0.345271 | -0.654729 | 0.033965 | 51058.064300 | 1.000000 | CN | 100 | 9.842961e+03 | 9.842961e+03 | -4.996287e+05 | 4.996287e+05 | -1.0 | 334.318668 | 0.033965 | 1.246766e+03 | -6.328582e+04 | -16970.015582 | 0.0 | 0.000000e+00 | NaN | NaN |
| 964 | @JIANG20 | -7.731857e+03 | -1.333079e-04 | 0.00775 | -0.000000 | 0.057625 | 3.662042 | -1.334434e-04 | 0.000000 | 1.334434e-04 | 1.0 | 1.344434e-04 | 8500.0 | -8500 | 0.0 | 0.909630 | 6.869200 | 4.742480e+07 | 44.427380 | 000936.ZK | SHE | CHN | CN | True | 0 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.998964 | 1.758922 | 0.758922 | 0.025602 | 491.625843 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.731857e+03 | 7.731857e+03 | 1.0 | 0.000000 | 0.025602 | 0.000000e+00 | 1.545571e+04 | 197.951616 | 0.0 | 0.000000e+00 | NaN | NaN |
| 965 | @BEIJI6 | -2.401315e+04 | -4.140198e-04 | 0.00775 | -0.000000 | 0.050000 | 9.868416 | -4.144408e-04 | -0.000414 | 0.000000e+00 | 1.0 | 4.269198e-02 | 0.0 | -15500 | -15500.0 | 1.549235 | 11.506601 | 1.300736e+07 | 20.411515 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1581134 | 0.0725 | 2.449548e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.013675 | 1877.628002 | 1.000000 | CN | 100 | -2.401315e+04 | 2.401315e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -328.373127 | 0.013675 | -2.669888e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 966 | @CANSI4 | -3.757850e+02 | -6.479052e-06 | 0.00775 | -0.000000 | 0.197500 | 0.610007 | -6.485640e-06 | 0.000000 | 6.485640e-06 | 1.0 | 1.440164e-03 | 0.0 | -50 | -50.0 | 7.515700 | 56.154603 | 9.978720e+05 | 7.641863 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 11045 | 0.1725 | 8.301091e+04 | GS | connect | availability | 0 | 2.225793 | 1.919004 | 0.919004 | -0.028822 | 862.645011 | 1.000000 | CN | 100 | -3.757850e+02 | 3.757850e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10.831024 | 0.028822 | -8.364195e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 967 | @CHANG19 | 2.549501e+04 | 4.395691e-04 | 0.00775 | 1.623997 | 0.000000 | -0.000000 | 4.400161e-04 | 0.000275 | -1.647454e-04 | 1.0 | 6.456719e-02 | -7900.0 | 21100 | 13200.0 | 1.208294 | 9.056800 | 1.655024e+07 | 20.441755 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3096129 | 0.1650 | 3.741035e+06 | GS | connect | availability | 0 | 0.695626 | 0.846969 | -0.153031 | 0.134613 | 694.732441 | 1.000000 | CN | 100 | 1.594949e+04 | 1.594949e+04 | -9.545525e+03 | 9.545525e+03 | -1.0 | 2147.011314 | 0.134613 | 1.109488e+04 | -6.640116e+03 | -1284.953741 | 0.0 | 0.000000e+00 | NaN | NaN |
| 968 | @CHANG25 | -9.324977e+04 | -1.607755e-03 | 0.00775 | -0.000000 | 0.145000 | 111.133290 | -1.609390e-03 | -0.001609 | 0.000000e+00 | 1.0 | 1.610390e-03 | 0.0 | -101600 | -101600.0 | 0.917813 | 6.804100 | 3.007310e+07 | 27.905377 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121831 | 1.165532 | 0.165532 | 0.010895 | 4363.592671 | 1.000000 | CN | 100 | -9.324977e+04 | 9.324977e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1015.939390 | 0.010895 | -1.046105e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 969 | @CHINA2283 | 1.476737e+04 | 2.546099e-04 | 0.00775 | 0.940661 | 0.000000 | -0.000000 | 2.548688e-04 | 0.000255 | 0.000000e+00 | 1.0 | 2.630435e-01 | 0.0 | 4600 | 4600.0 | 3.210298 | 23.793793 | 7.145039e+06 | 23.185011 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 4747524 | 0.0125 | 1.524097e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.137482 | 12303.294345 | 1.000000 | CN | 100 | 1.476737e+04 | 1.476737e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2030.243744 | 0.137482 | 2.387989e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 970 | @EAGLE146 | -6.803818e+03 | -1.173072e-04 | 0.00775 | -0.000000 | 0.175000 | 9.786313 | -1.174265e-04 | 0.000000 | 1.174265e-04 | 1.0 | 1.214796e-04 | -78.0 | -3000 | -3078.0 | 2.267939 | 17.255906 | 2.988320e+07 | 70.324054 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 78 | 0.1750 | 1.768993e+02 | GS | connect | availability | 100 | 1.316474 | 1.317341 | 0.317341 | -0.045765 | 676.018300 | 1.000000 | CN | 100 | -6.980717e+03 | 6.980717e+03 | -1.768993e+02 | 1.768993e+02 | -1.0 | 319.474655 | 0.045765 | -9.189933e+03 | -2.328833e+02 | 8.095849 | -78.0 | -1.768993e+02 | -22.0 | -49.894663 |
| 971 | @HCSEM1 | -2.322966e+04 | -4.005114e-04 | 0.00775 | -0.000000 | 0.160000 | 30.548598 | -4.009187e-04 | -0.000401 | 0.000000e+00 | 1.0 | 6.565190e-03 | 0.0 | -20900 | -20900.0 | 1.111467 | 8.726300 | 1.579861e+08 | 188.013045 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 321293 | 0.1600 | 3.571066e+05 | GS | connect | availability | 0 | 2.364427 | 2.053603 | 1.053603 | -0.016384 | 1262.736875 | 1.000000 | CN | 100 | -2.322966e+04 | 2.322966e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 380.585778 | 0.016384 | -5.492483e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 972 | @HUNAN32 | -3.252848e+04 | -5.608359e-04 | 0.00775 | -0.000000 | 0.015000 | 4.010361 | -5.614062e-04 | -0.000561 | 0.000000e+00 | 1.0 | 5.624062e-04 | 0.0 | -17800 | -17800.0 | 1.827443 | 13.682601 | 1.118174e+07 | 20.864928 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235406 | 1.959290 | 0.959290 | -0.016265 | 1252.577943 | 1.000000 | CN | 100 | -3.252848e+04 | 3.252848e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 529.070083 | 0.016265 | -7.271436e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 973 | @JINKO10 | 1.598440e+04 | 2.755931e-04 | 0.00775 | 1.018184 | 0.000000 | -0.000000 | 2.758733e-04 | 0.000276 | 0.000000e+00 | 1.0 | 1.188498e-01 | 0.0 | 18400 | 18400.0 | 0.868717 | 6.477300 | 4.877418e+07 | 43.084696 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 7926894 | 0.1150 | 6.886230e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.084531 | 3563.593544 | 1.000000 | CN | 100 | 1.598440e+04 | 1.598440e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1351.178505 | 0.084531 | 2.669603e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 974 | @JPMFG1 | 2.203405e+04 | 3.798974e-04 | 0.00775 | 1.403539 | 0.000000 | -0.000000 | 3.802837e-04 | 0.000380 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21600 | 21600.0 | 1.020095 | 7.611300 | 1.459540e+08 | 151.500443 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730112 | 1.614399 | 0.614399 | 0.115023 | 2931.092359 | 1.000000 | CN | 100 | 2.203405e+04 | 2.203405e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2534.425401 | 0.115023 | 3.812138e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 975 | @MIANY1 | -1.243752e+03 | -2.144400e-05 | 0.00775 | -0.000000 | 0.162500 | 1.661176 | -2.146581e-05 | -0.000426 | -4.042727e-04 | 1.0 | 1.249661e-02 | -19700.0 | -600 | -20300.0 | 2.072920 | 15.549401 | 4.632425e+07 | 98.233827 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 348670 | 0.1725 | 7.227651e+05 | GS | connect | availability | 11300 | 2.426516 | 2.093067 | 1.093067 | -0.074557 | 1772.098421 | 1.000000 | CN | 100 | -4.208028e+04 | 4.208028e+04 | -4.083653e+04 | 4.083653e+04 | -1.0 | 3137.361171 | 0.074557 | -1.021085e+05 | -9.909048e+04 | 3044.631284 | -19700.0 | -4.083653e+04 | 8400.0 | 17412.531147 |
| 976 | @MILKY5 | -1.701977e+04 | -2.934443e-04 | 0.00775 | -0.000000 | 0.150000 | 20.983275 | -2.937427e-04 | -0.000294 | 0.000000e+00 | 1.0 | 2.947427e-04 | 0.0 | -2600 | -2600.0 | 6.546064 | 48.528504 | 6.313000e+05 | 4.178032 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.005016 | 1.718802 | 0.718802 | -0.018306 | 1051.928601 | 1.000000 | CN | 100 | -1.701977e+04 | 1.701977e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 311.568978 | 0.018306 | -3.412491e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 977 | @SHANG360 | -1.114440e+02 | -1.921448e-06 | 0.00775 | -0.000000 | 0.175000 | 0.160296 | -1.923402e-06 | 0.000000 | 1.923402e-06 | 1.0 | 7.942027e-04 | 0.0 | -91 | -91.0 | 1.224659 | 9.127100 | 5.416309e+07 | 67.417908 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 37437 | 0.1975 | 4.584758e+04 | GS | connect | availability | 0 | 2.672306 | 2.319366 | 1.319366 | -0.062848 | 636.822753 | 0.930633 | CN | 100 | -1.114440e+02 | 1.114440e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7.004078 | 0.062848 | -2.978125e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 978 | @SICHU118 | 4.699871e+04 | 8.103226e-04 | 0.00775 | 2.993753 | 0.000000 | -0.000000 | 8.111466e-04 | 0.001103 | 2.920128e-04 | 1.0 | 1.136520e-04 | 4500.0 | 12500 | 17000.0 | 3.759897 | 27.883805 | 1.261300e+06 | 4.796335 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1736 | 0.1600 | 6.527181e+03 | GS | connect | availability | 0 | 1.653077 | 1.537215 | 0.537215 | 0.151032 | 874.476797 | 0.999649 | CN | 100 | 6.391825e+04 | 6.391825e+04 | 1.691954e+04 | 1.691954e+04 | 1.0 | 9653.686098 | 0.151032 | 1.056618e+05 | 2.796929e+04 | 2555.387496 | 0.0 | 0.000000e+00 | NaN | NaN |
| 979 | @SICHU37 | 1.220023e+04 | 2.103488e-04 | 0.00775 | 0.777138 | 0.000000 | -0.000000 | 2.105627e-04 | 0.000211 | 0.000000e+00 | 1.0 | 1.013385e-01 | 0.0 | 10500 | 10500.0 | 1.161926 | 8.777300 | 1.828663e+08 | 218.893918 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 5053336 | 0.1750 | 5.871605e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.086096 | 4130.076144 | 1.000000 | CN | 100 | 1.220023e+04 | 1.220023e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1050.396931 | 0.086096 | 1.661950e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 980 | @TIBET6 | 7.209399e+03 | 1.243000e-04 | 0.00775 | 0.459229 | 0.000000 | -0.000000 | 1.244264e-04 | 0.000000 | -1.244264e-04 | 1.0 | 3.260882e-02 | 0.0 | 5600 | 5600.0 | 1.287393 | 9.494800 | 1.469705e+07 | 19.030707 | 600873.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 1467565 | 0.0775 | 1.889332e+06 | GS | connect | availability | 0 | 0.918476 | 0.967642 | -0.032358 | 0.067402 | 3672.660424 | 1.000000 | CN | 100 | 7.209399e+03 | 7.209399e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 485.924519 | 0.067402 | 6.621656e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 981 | @WUXIT1 | 3.253299e+04 | 5.609136e-04 | 0.00775 | 2.072307 | 0.000000 | -0.000000 | 5.614839e-04 | 0.000561 | 0.000000e+00 | 1.0 | 5.255269e-02 | 0.0 | 37100 | 37100.0 | 0.876900 | 6.563100 | 3.197790e+07 | 28.621868 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 3472348 | 0.0850 | 3.044902e+06 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.134473 | 1292.843035 | 1.000000 | CN | 100 | 3.253299e+04 | 3.253299e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4374.804404 | 0.134473 | 6.213817e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 982 | @XUZHO2 | -1.108741e+06 | -1.911622e-02 | 0.00775 | -0.000000 | 0.052500 | 478.429354 | -1.913566e-02 | -0.019136 | 0.000000e+00 | 1.0 | 1.283326e-01 | 0.0 | -1113700 | -1113700.0 | 0.995547 | 7.362800 | 6.186943e+07 | 62.123817 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 6355227 | 0.0525 | 6.326929e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | -0.020546 | 7999.215838 | 1.000000 | CN | 100 | -1.108741e+06 | 1.108741e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22780.199497 | 0.020546 | -1.009953e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 983 | @ANHUI49 | -2.046627e+04 | -3.528667e-04 | 0.00775 | -0.000000 | 0.100000 | 16.821593 | -3.532256e-04 | -0.000336 | 1.750217e-05 | 1.0 | 3.569782e-04 | 1100.0 | -22200 | -21100.0 | 0.921904 | 6.865000 | 1.511910e+07 | 14.154859 | 601801.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 173 | 0.1200 | 1.594894e+02 | GS | connect | availability | 0 | 1.434595 | 1.400747 | 0.400747 | 0.062111 | 403.448367 | 1.000000 | CN | 100 | -1.945218e+04 | 1.945218e+04 | 1.014095e+03 | 1.014095e+03 | 1.0 | -1208.201358 | 0.062111 | -2.790599e+04 | 1.454815e+03 | 62.986801 | 0.0 | 0.000000e+00 | NaN | NaN |
| 984 | @BEIJI117 | -7.026110e+03 | -1.211398e-04 | 0.00775 | -0.000000 | 0.149872 | 8.654958 | -1.212630e-04 | 0.000000 | 1.212630e-04 | 1.0 | 1.222630e-04 | 0.0 | -11200 | -11200.0 | 0.627331 | 4.789300 | 2.499040e+07 | 16.322409 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265995 | 1.980808 | 0.980808 | -0.048377 | 395.887424 | 1.000000 | CN | 100 | -7.026110e+03 | 7.026110e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 339.899506 | 0.048377 | -1.592113e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 985 | @BEIJI259 | -1.285211e+04 | -2.215881e-04 | 0.00775 | -0.000000 | 0.155000 | 16.373234 | -2.218134e-04 | -0.000222 | 0.000000e+00 | 1.0 | 1.113569e-03 | 0.0 | -3800 | -3800.0 | 3.382134 | 25.526993 | 5.001789e+06 | 17.412617 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 15260 | 0.1725 | 5.161136e+04 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | -0.003668 | 438.324539 | 1.000000 | CN | 100 | -1.285211e+04 | 1.285211e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47.143296 | 0.003668 | -2.773459e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 986 | @GUOCH1 | -9.876372e+04 | -1.702823e-03 | 0.00775 | -0.000000 | 0.125000 | 101.469572 | -1.704554e-03 | -0.001954 | -2.496812e-04 | 1.0 | 8.180555e-03 | -9100.0 | -35500 | -44600.0 | 2.782077 | 21.110901 | 1.359390e+07 | 39.137208 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 134852 | 0.1250 | 3.751686e+05 | GS | connect | availability | 5200 | 2.500836 | 2.156182 | 1.156182 | -0.045028 | 656.140532 | 1.000000 | CN | 100 | -1.240806e+05 | 1.240806e+05 | -2.531690e+04 | 2.531690e+04 | -1.0 | 5587.054738 | 0.045028 | -3.103052e+05 | -6.331340e+04 | 1139.959599 | -9100.0 | -2.531690e+04 | 3900.0 | 10850.098454 |
| 987 | @HEFEI14 | 7.517746e+03 | 1.296163e-04 | 0.00775 | 0.478870 | 0.000000 | -0.000000 | 1.297481e-04 | 0.000000 | -1.297481e-04 | 1.0 | 1.000000e-06 | 0.0 | 6300 | 6300.0 | 1.193293 | 8.818000 | 6.915824e+06 | 8.316739 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780081 | 1.626428 | 0.626428 | 0.132034 | 368.276735 | 1.000000 | CN | 100 | 7.517746e+03 | 7.517746e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 992.600166 | 0.132034 | 1.338220e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 988 | @HUAYI4 | -1.059481e+04 | -1.826691e-04 | 0.00775 | -0.000000 | 0.165000 | 14.368299 | -1.828548e-04 | -0.000183 | 0.000000e+00 | 1.0 | 8.255541e-04 | 0.0 | -33200 | -33200.0 | 0.319121 | 2.403600 | 7.273231e+07 | 23.841226 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 116510 | 0.1625 | 3.718075e+04 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | 0.004518 | 885.401865 | 1.000000 | CN | 100 | -1.059481e+04 | 1.059481e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -47.871164 | 0.004518 | -2.628998e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 989 | @QINGD45 | -1.570374e+04 | -2.707541e-04 | 0.00775 | -0.000000 | 0.147500 | 19.038090 | -2.710294e-04 | -0.000271 | 0.000000e+00 | 1.0 | 5.966163e-03 | 0.0 | -1400 | -1400.0 | 11.216954 | 84.220002 | 3.879900e+06 | 44.563040 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 29413 | 0.1475 | 3.299243e+05 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | 0.001327 | 2023.085621 | 1.000000 | CN | 100 | -1.570374e+04 | 1.570374e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20.834507 | 0.001327 | -1.941400e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 990 | @QINGD60 | -4.615631e+02 | -7.957984e-06 | 0.00775 | -0.000000 | 0.175000 | 0.663892 | -7.966076e-06 | 0.000000 | 7.966076e-06 | 1.0 | 8.966076e-06 | 0.0 | -88 | -88.0 | 5.245035 | 38.220307 | 6.119770e+05 | 3.189836 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785362 | 1.624212 | 0.624212 | -0.052499 | 480.794736 | 0.999329 | CN | 100 | -4.615631e+02 | 4.615631e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24.231474 | 0.052499 | -8.240572e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 991 | @SHANG208 | -7.552479e+04 | -1.302152e-03 | 0.00775 | -0.000000 | 0.148855 | 92.401768 | -1.303476e-03 | -0.001303 | 0.000000e+00 | 1.0 | 1.304476e-03 | 0.0 | -24300 | -24300.0 | 3.108016 | 23.461594 | 7.695379e+06 | 24.622183 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.818148 | 1.591202 | 0.591202 | -0.084351 | 431.833956 | 1.000000 | CN | 100 | -7.552479e+04 | 7.552479e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6370.593172 | 0.084351 | -1.373152e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 992 | @SHENZ56 | -6.778451e+03 | -1.168698e-04 | 0.00775 | -0.000000 | 0.225000 | 12.535491 | -1.169887e-04 | 0.000000 | 1.169887e-04 | 1.0 | 1.179887e-04 | 0.0 | -15200 | -15200.0 | 0.445951 | 3.312800 | 1.252586e+07 | 5.659030 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617302 | 1.423878 | 0.423878 | -0.183059 | 485.346678 | 0.999984 | CN | 100 | -6.778451e+03 | 6.778451e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1240.855506 | 0.183059 | -1.096280e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 993 | @SUNST12 | -4.354807e+04 | -7.508289e-04 | 0.00775 | -0.000000 | 0.095000 | 34.003291 | -7.515924e-04 | -0.000752 | 0.000000e+00 | 1.0 | 7.623670e-04 | 0.0 | -22760 | -22760.0 | 1.913360 | 14.180501 | 2.438522e+07 | 47.158197 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 296 | 0.1600 | 5.663546e+02 | GS | connect | availability | 0 | 1.932856 | 1.747361 | 0.747361 | -0.037125 | 953.053176 | 1.000000 | CN | 100 | -4.354807e+04 | 4.354807e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1616.721729 | 0.037125 | -8.417216e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 994 | @THEPE2 | 8.817156e+05 | 1.520199e-02 | 0.00775 | 56.164078 | 0.000000 | -0.000000 | 1.521745e-02 | 0.015217 | 0.000000e+00 | 1.0 | 5.086480e-01 | 0.0 | 962100 | 962100.0 | 0.916449 | 6.750300 | 4.998398e+07 | 46.014317 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 32158427 | 0.0050 | 2.947156e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.181151 | 32531.901285 | 1.000000 | CN | 100 | 8.817156e+05 | 8.817156e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 159723.665217 | 0.181151 | 8.793954e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 995 | @WUHUS1 | 1.803523e+04 | 3.109522e-04 | 0.00775 | 1.148819 | 0.000000 | -0.000000 | 3.112684e-04 | 0.000311 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9300 | 9300.0 | 1.939272 | 14.451500 | 2.454243e+07 | 48.369261 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504693 | 0.504693 | 0.117366 | 4301.042746 | 1.000000 | CN | 100 | 1.803523e+04 | 1.803523e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2116.716344 | 0.117366 | 2.871782e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 996 | @ZHEJI100 | -1.680702e+04 | -2.897762e-04 | 0.00775 | -0.000000 | 0.170000 | 23.483783 | -2.900709e-04 | -0.000290 | 0.000000e+00 | 1.0 | 2.910709e-04 | 0.0 | -7800 | -7800.0 | 2.154746 | 16.321396 | 4.547904e+07 | 101.229631 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.161227 | 1.905637 | 0.905637 | -0.015753 | 1711.315107 | 1.000000 | CN | 100 | -1.680702e+04 | 1.680702e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 264.753765 | 0.015753 | -3.632378e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 997 | @CANAL6 | -5.278747e+04 | -9.101287e-04 | 0.00775 | -0.000000 | 0.182500 | 79.181198 | -9.110542e-04 | -0.000911 | 0.000000e+00 | 1.0 | 9.120542e-04 | 0.0 | -50400 | -50400.0 | 1.047370 | 7.702200 | 7.018581e+07 | 73.723027 | 600398.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310368 | 1.269059 | 0.269059 | 0.005743 | 2012.111523 | 1.000000 | CN | 100 | -5.278747e+04 | 5.278747e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -303.172224 | 0.005743 | -6.917103e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 998 | @CITIC13 | 8.233313e+03 | 1.419537e-04 | 0.00775 | 0.524451 | 0.000000 | -0.000000 | 1.420980e-04 | 0.000000 | -1.420980e-04 | 1.0 | 1.000000e-06 | 0.0 | 2700 | 2700.0 | 3.049375 | 22.910203 | 2.903501e+07 | 90.717272 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800189 | 1.547797 | 0.547797 | 0.100108 | 1443.024523 | 1.000000 | CN | 100 | 8.233313e+03 | 8.233313e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 824.220436 | 0.100108 | 1.482152e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 999 | @SHAND33 | -2.792259e+05 | -4.814240e-03 | 0.00775 | -0.000000 | 0.127500 | 292.613471 | -4.819135e-03 | -0.004819 | 0.000000e+00 | 1.0 | 1.456254e-02 | 0.0 | -84641 | -84641.0 | 3.298944 | 24.264298 | 2.551388e+07 | 84.427356 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 171111 | 0.1475 | 5.644856e+05 | GS | connect | availability | 0 | 0.619055 | 0.795943 | -0.204057 | -0.017963 | 5723.442603 | 1.000000 | CN | 100 | -2.792259e+05 | 2.792259e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5015.862410 | 0.017963 | -1.728563e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1000 | @SHANG84 | 1.768597e+04 | 3.049305e-04 | 0.00775 | 1.126572 | 0.000000 | -0.000000 | 3.052405e-04 | 0.000305 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 18500 | 18500.0 | 0.955998 | 7.178100 | 2.190047e+08 | 214.388721 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.526931 | 1.451138 | 0.451138 | 0.100467 | 4234.464292 | 1.000000 | CN | 100 | 1.768597e+04 | 1.768597e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1776.849888 | 0.100467 | 2.700526e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1001 | @XINHU5 | 1.319734e+05 | 2.275404e-03 | 0.00775 | 8.406526 | 0.000000 | -0.000000 | 2.277717e-03 | 0.002278 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21500 | 21500.0 | 6.138298 | 45.621506 | 1.100011e+07 | 68.439344 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.858982 | 1.624395 | 0.624395 | 0.144697 | 10496.858441 | 1.000000 | CN | 100 | 1.319734e+05 | 1.319734e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19096.207774 | 0.144697 | 2.453362e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1002 | @EOPTO1 | -1.269713e+05 | -2.189160e-03 | 0.00775 | -0.000000 | 0.047500 | 49.570980 | -2.191386e-03 | 0.000178 | 2.369755e-03 | 1.0 | 6.746766e-02 | 9300.0 | -8600 | 700.0 | 14.764103 | 110.199300 | 2.828087e+07 | 425.021270 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 256170 | 0.0475 | 3.782120e+06 | GS | connect | availability | 0 | 2.011257 | 1.806246 | 0.806246 | 0.154809 | 10464.894145 | 1.000000 | CN | 100 | 1.033487e+04 | 1.033487e+04 | 1.373062e+05 | 1.373062e+05 | 1.0 | 1599.931625 | 0.154809 | 2.078609e+04 | 2.761580e+05 | 21256.234453 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1003 | @EYEBR1 | -2.864667e+04 | -4.939081e-04 | 0.00775 | -0.000000 | 0.027500 | 6.474932 | -4.944103e-04 | -0.000494 | 0.000000e+00 | 1.0 | 5.595702e-03 | 0.0 | -2200 | -2200.0 | 13.021212 | 96.618897 | 1.215496e+06 | 16.016021 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 22695 | 0.1050 | 2.955164e+05 | GS | connect | availability | 0 | 1.645150 | 1.523490 | 0.523490 | -0.041876 | 2320.013004 | 1.000000 | CN | 100 | -2.864667e+04 | 2.864667e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1199.618825 | 0.041876 | -4.712807e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1004 | @GUANG284 | -8.763546e+03 | -1.510956e-04 | 0.00775 | -0.000000 | 0.175000 | 12.605100 | -1.512493e-04 | -0.000324 | -1.728563e-04 | 1.0 | 5.150314e-04 | -4200.0 | -2100 | -6300.0 | 4.173117 | 32.384903 | 7.631900e+07 | 337.065501 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 5037 | 0.1750 | 2.101999e+04 | GS | connect | availability | 2400 | 2.214017 | 1.945621 | 0.945621 | -0.060097 | 1990.461668 | 1.000000 | CN | 100 | -2.629064e+04 | 2.629064e+04 | -1.752709e+04 | 1.752709e+04 | -1.0 | 1579.982484 | 0.060097 | -5.820791e+04 | -3.880527e+04 | 1053.321656 | -4200.0 | -1.752709e+04 | 1800.0 | 7511.610550 |
| 1005 | @JIANG49 | 1.295433e+05 | 2.233506e-03 | 0.00775 | 8.251734 | 0.000000 | -0.000000 | 2.235777e-03 | 0.000000 | -2.235777e-03 | 1.0 | 1.834880e-01 | -23700.0 | 23700 | 0.0 | 5.465964 | 40.722001 | 1.822732e+08 | 1012.257345 | 600584.SH | SHA | CHN | CN | True | 0 | 2025-01-13 | 2025-01-13 | 1945025 | 0.1025 | 1.063144e+07 | GS | connect | availability | 0 | 1.741768 | 1.600480 | 0.600480 | -0.009168 | 8509.363260 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.295433e+05 | 1.295433e+05 | -1.0 | -0.000000 | 0.009168 | 0.000000e+00 | -2.256344e+05 | 1187.652428 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1006 | @KELIS1 | -1.404267e+04 | -2.421150e-04 | 0.00775 | -0.000000 | 0.162955 | 18.808195 | -2.423612e-04 | -0.000242 | 0.000000e+00 | 1.0 | 2.433612e-04 | 0.0 | -1400 | -1400.0 | 10.030480 | 77.245698 | 4.350266e+07 | 458.278198 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.095237 | 1.862187 | 0.862187 | -0.062658 | 2627.416178 | 1.000000 | CN | 100 | -1.404267e+04 | 1.404267e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 879.885823 | 0.062658 | -2.942273e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1007 | @QINGH1 | -3.360995e+04 | -5.794819e-04 | 0.00775 | -0.000000 | 0.060000 | 16.574769 | -5.800711e-04 | 0.000000 | 5.800711e-04 | 1.0 | 1.469618e-01 | 15500.0 | -15500 | 0.0 | 2.168384 | 16.065201 | 2.666440e+07 | 58.419387 | 000792.ZK | SHE | CHN | CN | True | 0 | 2025-01-13 | 2025-01-13 | 3911418 | 0.0600 | 8.481455e+06 | GS | connect | availability | 0 | 1.417362 | 1.368568 | 0.368568 | 0.055636 | 7917.170568 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.360995e+04 | 3.360995e+04 | 1.0 | 0.000000 | 0.055636 | 0.000000e+00 | 4.763748e+04 | 1869.911624 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1008 | @SHENZ287 | 5.274491e+04 | 9.093950e-04 | 0.00775 | 3.359779 | 0.000000 | -0.000000 | 9.103197e-04 | 0.000910 | 0.000000e+00 | 1.0 | 1.351630e-01 | 0.0 | 4400 | 4400.0 | 11.987480 | 88.059800 | 5.496981e+06 | 66.014747 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 653301 | 0.1075 | 7.831432e+06 | GS | connect | availability | 0 | 1.346174 | 1.270155 | 0.270155 | 0.089040 | 6151.468117 | 1.000000 | CN | 100 | 5.274491e+04 | 5.274491e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4696.380442 | 0.089040 | 7.100381e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1009 | @XINHU7 | 1.966547e+04 | 3.390598e-04 | 0.00775 | 1.252663 | 0.000000 | -0.000000 | 3.394046e-04 | 0.000472 | 1.323678e-04 | 1.0 | 2.446786e-02 | 3900.0 | 10000 | 13900.0 | 1.966547 | 14.651301 | 3.080434e+06 | 6.154987 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 720876 | 0.0775 | 1.417637e+06 | GS | connect | availability | 0 | 0.731299 | 0.903942 | -0.096058 | 0.191368 | 233.597402 | 1.000000 | CN | 100 | 2.733500e+04 | 2.733500e+04 | 7.669533e+03 | 7.669533e+03 | 1.0 | 5231.034796 | 0.191368 | 1.999005e+04 | 5.608719e+03 | 1467.700410 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1010 | @CHINA1517 | -7.583943e+04 | -1.307576e-03 | 0.00775 | -0.000000 | 0.075000 | 46.750333 | -1.308906e-03 | -0.001309 | 0.000000e+00 | 1.0 | 2.582515e-01 | 0.0 | -79900 | -79900.0 | 0.949179 | 7.003300 | 1.701332e+08 | 162.491555 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 15684576 | 0.0500 | 1.488748e+07 | GS | connect | availability | 0 | 1.389972 | 1.332662 | 0.332662 | 0.018371 | 11737.591486 | 1.000000 | CN | 100 | -7.583943e+04 | 7.583943e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1393.226615 | 0.018371 | -1.054146e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1011 | @FUJIA77 | -1.227387e+03 | -2.116185e-05 | 0.00775 | -0.000000 | 0.107500 | 1.084472 | -2.118336e-05 | -0.000175 | -1.535794e-04 | 1.0 | 1.800524e-04 | -2981.0 | -400 | -3381.0 | 3.068468 | 23.026093 | 1.614960e+06 | 5.071320 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2981 | 0.1175 | 9.147102e+03 | GS | connect | availability | 2900 | 2.049224 | 1.755020 | 0.755020 | -0.062268 | 281.984509 | 1.000000 | CN | 100 | -1.037449e+04 | 1.037449e+04 | -9.147102e+03 | 9.147102e+03 | -1.0 | 645.994372 | 0.062268 | -2.125965e+04 | -1.874446e+04 | 569.567945 | -2981.0 | -9.147102e+03 | 81.0 | 248.545880 |
| 1012 | @MAANS6 | -1.368215e+05 | -2.358991e-03 | 0.00775 | -0.000000 | 0.062500 | 70.285009 | -2.361390e-03 | -0.002361 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -25600 | -25600.0 | 5.344589 | 39.437195 | 1.268270e+07 | 68.211370 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 11888630 | 0.0625 | 6.353984e+07 | GS | connect | availability | 0 | 1.099904 | 1.066146 | 0.066146 | 0.039598 | 12098.054219 | 1.000000 | CN | 100 | -1.368215e+05 | 1.368215e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5417.885996 | 0.039598 | -1.504905e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1013 | @SICHU36 | -1.606077e+04 | -2.769098e-04 | 0.00775 | -0.000000 | 0.225000 | 29.701423 | -2.771914e-04 | -0.000277 | 0.000000e+00 | 1.0 | 2.781914e-04 | 0.0 | -2100 | -2100.0 | 7.647985 | 57.129593 | 4.760371e+06 | 37.088645 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.211394 | 1.953055 | 0.953055 | -0.100204 | 1783.642556 | 1.000000 | CN | 100 | -1.606077e+04 | 1.606077e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1609.348939 | 0.100204 | -3.551669e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1014 | @ANHUI60 | -1.133233e+04 | -1.953850e-04 | 0.00775 | -0.000000 | 0.040000 | 3.725697 | -1.955836e-04 | -0.000196 | 0.000000e+00 | 1.0 | 1.965836e-04 | 0.0 | -5200 | -5200.0 | 2.179294 | 16.289902 | 2.154526e+07 | 47.864032 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823148 | 1.672014 | 0.672014 | -0.029881 | 1080.268398 | 1.000000 | CN | 100 | -1.133233e+04 | 1.133233e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 338.624601 | 0.029881 | -2.066052e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1015 | @BEIJI128 | -7.320000e+04 | -1.262069e-03 | 0.00775 | -0.000000 | 0.122500 | 73.701371 | -1.263352e-03 | -0.001394 | -1.308073e-04 | 1.0 | 5.159245e-03 | -20400.0 | -113000 | -133400.0 | 0.647788 | 4.878000 | 3.089414e+07 | 20.552139 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 348377 | 0.1700 | 2.256743e+05 | GS | connect | availability | 11700 | 1.942328 | 1.765501 | 0.765501 | -0.039863 | 939.178656 | 1.000000 | CN | 100 | -8.641487e+04 | 8.641487e+04 | -1.321487e+04 | 1.321487e+04 | -1.0 | 3444.733910 | 0.039863 | -1.678460e+05 | -2.566761e+04 | 526.780898 | -20400.0 | -1.321487e+04 | 8700.0 | 5635.752269 |
| 1016 | @BROAD65 | -5.980103e+03 | -1.031052e-04 | 0.00775 | -0.000000 | 0.150000 | 7.372730 | -1.032101e-04 | 0.000000 | 1.032101e-04 | 1.0 | 1.042101e-04 | 0.0 | -1000 | -1000.0 | 5.980103 | 45.593003 | 4.216961e+07 | 262.202492 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037211 | 1.868831 | 0.868831 | 0.002145 | 1394.723964 | 1.000000 | CN | 100 | -5.980103e+03 | 5.980103e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12.829401 | 0.002145 | -1.218273e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1017 | @CHINA477 | -9.435879e+03 | -1.626876e-04 | 0.00775 | -0.000000 | 0.082500 | 6.398302 | -1.628530e-04 | 0.000000 | 1.628530e-04 | 1.0 | 2.505016e-02 | 0.0 | -11000 | -11000.0 | 0.857807 | 6.412800 | 6.724112e+07 | 58.806007 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1680960 | 0.1200 | 1.441940e+06 | GS | connect | availability | 0 | 0.946822 | 0.965455 | -0.034545 | 0.004457 | 2305.319139 | 1.000000 | CN | 100 | -9.435879e+03 | 9.435879e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -42.055511 | 0.004457 | -8.934095e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1018 | @DATAN1 | -6.555338e+03 | -1.130231e-04 | 0.00775 | -0.000000 | 0.152500 | 8.216622 | -1.131380e-04 | 0.000000 | 1.131380e-04 | 1.0 | 1.228737e-04 | -471.0 | -6100 | -6571.0 | 1.074646 | 8.100700 | 4.278130e+07 | 47.262385 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 471 | 0.1650 | 5.061581e+02 | GS | connect | availability | 500 | 0.987716 | 1.132759 | 0.132759 | -0.066948 | 728.474134 | 1.000000 | CN | 100 | -7.061496e+03 | 7.061496e+03 | -5.061581e+02 | 5.061581e+02 | -1.0 | 472.749817 | 0.066948 | -6.974752e+03 | -4.999404e+02 | 33.886039 | -471.0 | -5.061581e+02 | -29.0 | -31.164722 |
| 1019 | @GIGAD1 | -5.866706e+05 | -1.011501e-02 | 0.00775 | -0.000000 | 0.120000 | 578.633977 | -1.012530e-02 | -0.010749 | -6.239678e-04 | 1.0 | 2.670972e-01 | -3800.0 | -35700 | -39500.0 | 16.433349 | 121.895300 | 3.592452e+07 | 597.196039 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 906034 | 0.1025 | 1.488917e+07 | GS | connect | availability | 2200 | 1.973509 | 1.762504 | 0.762504 | -0.107138 | 10913.783212 | 1.000000 | CN | 100 | -6.491173e+05 | 6.491173e+05 | -6.244673e+04 | 6.244673e+04 | -1.0 | 69545.330421 | 0.107138 | -1.281039e+06 | -1.232392e+05 | 6690.436851 | -3800.0 | -6.244673e+04 | 1600.0 | 26293.358437 |
| 1020 | @HANGZ6 | -1.072071e+05 | -1.848398e-03 | 0.00775 | -0.000000 | 0.175000 | 154.201961 | -1.850277e-03 | -0.001850 | 0.000000e+00 | 1.0 | 1.851277e-03 | 0.0 | -69200 | -69200.0 | 1.549235 | 11.684701 | 2.059860e+07 | 32.824218 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742205 | 1.737700 | 0.737700 | 0.051305 | 599.622415 | 1.000000 | CN | 100 | -1.072071e+05 | 1.072071e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5500.223345 | 0.051305 | -1.867767e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1021 | @MIRAC10 | -2.398192e+04 | -4.134813e-04 | 0.00775 | -0.000000 | 0.175000 | 34.494536 | -4.139018e-04 | -0.000439 | -2.476335e-05 | 1.0 | 8.734221e-03 | -1200.0 | -11700 | -12900.0 | 2.049736 | 15.464501 | 3.305755e+06 | 6.971811 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 235167 | 0.1750 | 4.820304e+05 | GS | connect | availability | 700 | 2.101184 | 1.865370 | 0.865370 | -0.054263 | 730.120958 | 0.999451 | CN | 100 | -2.644160e+04 | 2.644160e+04 | -2.459684e+03 | 2.459684e+03 | -1.0 | 1434.805226 | 0.054263 | -5.555868e+04 | -5.168249e+03 | 133.470254 | -1200.0 | -2.459684e+03 | 500.0 | 1024.868198 |
| 1022 | @SHENZ234 | -1.139610e+05 | -1.964844e-03 | 0.00775 | -0.000000 | 0.102500 | 96.008223 | -1.966842e-03 | -0.001967 | 0.000000e+00 | 1.0 | 1.967842e-03 | 0.0 | -12400 | -12400.0 | 9.190402 | 68.811493 | 4.100718e+07 | 384.822060 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476514 | 1.444052 | 0.444052 | -0.065138 | 5021.715353 | 1.000000 | CN | 100 | -1.139610e+05 | 1.139610e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7423.186370 | 0.065138 | -1.682650e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1023 | @SHENZ272 | 3.024282e+05 | 5.214279e-03 | 0.00775 | 19.264260 | 0.000000 | -0.000000 | 5.219581e-03 | 0.015876 | 1.065664e-02 | 1.0 | 3.664341e-01 | 19600.0 | 9600 | 29200.0 | 31.502935 | 232.953300 | 6.134945e+06 | 194.903022 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 673954 | 0.0275 | 2.123153e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.217040 | 18715.769677 | 1.000000 | CN | 100 | 9.198857e+05 | 9.198857e+05 | 6.174575e+05 | 6.174575e+05 | 1.0 | 199651.579041 | 0.217040 | 1.145938e+06 | 7.691913e+05 | 134012.703740 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1024 | @SHENZ280 | -6.443497e+04 | -1.110948e-03 | 0.00775 | -0.000000 | 0.185000 | 97.976463 | -1.112077e-03 | -0.001112 | 0.000000e+00 | 1.0 | 1.113077e-03 | 0.0 | -14900 | -14900.0 | 4.324495 | 32.791504 | 9.694785e+06 | 43.354936 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.008574 | 2.495022 | 1.495022 | -0.084187 | 1211.671654 | 1.000000 | CN | 100 | -6.443497e+04 | 6.443497e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5424.577712 | 0.084187 | -1.938574e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1025 | @THREE23 | -6.525608e+04 | -1.125105e-03 | 0.00775 | -0.000000 | 0.132500 | 71.066552 | -1.126249e-03 | -0.001126 | 0.000000e+00 | 1.0 | 1.127249e-03 | 0.0 | -14500 | -14500.0 | 4.500419 | 34.004105 | 1.147129e+07 | 53.196430 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.088646 | 1.746866 | 0.746866 | -0.046834 | 1714.434707 | 1.000000 | CN | 100 | -6.525608e+04 | 6.525608e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3056.230798 | 0.046834 | -1.362969e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1026 | @WEICH5 | -4.980328e+05 | -8.586772e-03 | 0.00775 | -0.000000 | 0.065000 | 266.072314 | -8.595504e-03 | -0.008596 | 0.000000e+00 | 1.0 | 2.764645e-01 | 0.0 | -259000 | -259000.0 | 1.922907 | 14.239300 | 1.542165e+08 | 299.473580 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 8071407 | 0.0775 | 1.552056e+07 | GS | connect | availability | 0 | 1.289308 | 1.246577 | 0.246577 | -0.004966 | 10304.813376 | 1.000000 | CN | 100 | -4.980328e+05 | 4.980328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2473.232317 | 0.004966 | -6.421174e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1027 | @WUHAN4 | -2.591096e+04 | -4.467407e-04 | 0.00775 | -0.000000 | 0.165000 | 35.139522 | -4.471950e-04 | -0.000447 | 0.000000e+00 | 1.0 | 4.481950e-04 | 0.0 | -22300 | -22300.0 | 1.161926 | 8.687800 | 1.884838e+07 | 22.331751 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.716713 | 1.525239 | 0.525239 | -0.018827 | 1040.670636 | 1.000000 | CN | 100 | -2.591096e+04 | 2.591096e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 487.826842 | 0.018827 | -4.448168e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1028 | @XIAME2 | -2.412552e+04 | -4.159573e-04 | 0.00775 | -0.000000 | 0.173476 | 34.398858 | -4.163802e-04 | -0.000416 | 0.000000e+00 | 1.0 | 4.173802e-04 | 0.0 | -25200 | -25200.0 | 0.957362 | 7.184300 | 5.680559e+07 | 55.656338 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077992 | 1.088608 | 0.088608 | -0.103233 | 340.886547 | 0.999996 | CN | 100 | -2.412552e+04 | 2.412552e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2490.545618 | 0.103233 | -2.600711e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1029 | @XIBEI1 | -1.217172e+04 | -2.098573e-04 | 0.00775 | -0.000000 | 0.075000 | 7.503118 | -2.100707e-04 | -0.000210 | 0.000000e+00 | 1.0 | 2.110707e-04 | 0.0 | -14900 | -14900.0 | 0.816894 | 6.139700 | 2.220265e+07 | 18.590496 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594025 | 1.506142 | 0.506142 | -0.113291 | 334.858437 | 1.000000 | CN | 100 | -1.217172e+04 | 1.217172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1378.950432 | 0.113291 | -1.940203e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1030 | @YANTA35 | -2.216661e+04 | -3.821829e-04 | 0.00775 | -0.000000 | 0.225000 | 40.993042 | -3.825715e-04 | -0.000663 | -2.805524e-04 | 1.0 | 6.694800e-04 | -4484.0 | -6000 | -10484.0 | 3.694435 | 27.623093 | 9.142000e+05 | 3.443916 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 4484 | 0.2250 | 1.656584e+04 | GS | connect | availability | 4400 | 1.783820 | 1.659817 | 0.659817 | -0.109727 | 99.947757 | 0.999965 | CN | 100 | -3.873245e+04 | 3.873245e+04 | -1.656584e+04 | 1.656584e+04 | -1.0 | 4249.994293 | 0.109727 | -6.909174e+04 | -2.955049e+04 | 1817.719803 | -4484.0 | -1.656584e+04 | 84.0 | 310.332511 |
| 1031 | @ZHONG8 | -5.047997e+04 | -8.703444e-04 | 0.00775 | -0.000000 | 0.167500 | 69.496401 | -8.712294e-04 | -0.001271 | -3.999984e-04 | 1.0 | 1.052542e-02 | -51100.0 | -63600 | -114700.0 | 0.793710 | 5.938400 | 2.977820e+07 | 24.116093 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 704686 | 0.1675 | 5.593165e+05 | GS | connect | availability | 29200 | 1.004493 | 1.019391 | 0.019391 | -0.034788 | 707.775817 | 1.000000 | CN | 100 | -9.103857e+04 | 9.103857e+04 | -4.055859e+04 | 4.055859e+04 | -1.0 | 3167.089188 | 0.034788 | -9.144758e+04 | -4.074081e+04 | 1410.969987 | -51100.0 | -4.055859e+04 | 21900.0 | 17382.254704 |
| 1032 | @CHENG15 | -1.311286e+04 | -2.260838e-04 | 0.00775 | -0.000000 | 0.222500 | 23.980365 | -2.263137e-04 | -0.000226 | 0.000000e+00 | 1.0 | 2.273137e-04 | 0.0 | -6800 | -6800.0 | 1.928362 | 14.286701 | 2.613461e+07 | 50.919830 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488503 | 1.418463 | 0.418463 | 0.012859 | 1879.749939 | 1.000000 | CN | 100 | -1.311286e+04 | 1.311286e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -168.614163 | 0.012859 | -1.951853e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1033 | @CHENG42 | 2.299196e+04 | 3.964131e-04 | 0.00775 | 1.464556 | 0.000000 | -0.000000 | 3.968162e-04 | 0.000416 | 1.935689e-05 | 1.0 | 6.304255e-04 | 1600.0 | 32800 | 34400.0 | 0.700974 | 5.204900 | 4.324580e+07 | 30.696959 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 52027 | 0.1750 | 3.646960e+04 | GS | connect | availability | 0 | 1.274414 | 1.177625 | 0.177625 | 0.203256 | 753.127475 | 1.000000 | CN | 100 | 2.411352e+04 | 2.411352e+04 | 1.121559e+03 | 1.121559e+03 | 1.0 | 4901.207160 | 0.203256 | 3.073060e+04 | 1.429330e+03 | 227.963124 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1034 | @CHINA565 | 1.743239e+05 | 3.005584e-03 | 0.00775 | 11.104193 | 0.000000 | -0.000000 | 3.008640e-03 | 0.003019 | 9.984426e-06 | 1.0 | 3.483108e-01 | 300.0 | 90400 | 90700.0 | 1.928362 | 14.181401 | 7.139719e+07 | 138.082702 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 10465594 | 0.0400 | 2.018145e+07 | GS | connect | availability | 0 | 0.853942 | 0.894558 | -0.105442 | 0.208158 | 10335.323157 | 1.000000 | CN | 100 | 1.749024e+05 | 1.749024e+05 | 5.785085e+02 | 5.785085e+02 | 1.0 | 36407.402182 | 0.208158 | 1.493566e+05 | 4.940129e+02 | 120.421396 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1035 | @CHINA718 | -2.954716e+04 | -5.094338e-04 | 0.00775 | -0.000000 | 0.007500 | 1.821400 | -5.099518e-04 | -0.000510 | 0.000000e+00 | 1.0 | 8.542335e-02 | 0.0 | -89900 | -89900.0 | 0.328667 | 2.428500 | 4.580758e+07 | 15.171011 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 14969306 | 0.0200 | 4.919916e+06 | GS | connect | availability | 0 | 1.154583 | 1.139288 | 0.139288 | 0.004506 | 1268.975290 | 1.000000 | CN | 100 | -2.954716e+04 | 2.954716e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -133.151453 | 0.004506 | -3.411464e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1036 | @CIMCS1 | -4.207551e+04 | -7.254399e-04 | 0.00775 | -0.000000 | 0.087500 | 30.259787 | -7.261775e-04 | -0.000821 | -9.457196e-05 | 1.0 | 1.463150e-03 | -4900.0 | -21500 | -26400.0 | 1.957001 | 14.630001 | 1.364339e+06 | 2.722110 | 301559.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 21790 | 0.1775 | 4.264304e+04 | GS | connect | availability | 2800 | 1.462272 | 1.282857 | 0.282857 | -0.047168 | 270.066086 | 0.996272 | CN | 100 | -5.166482e+04 | 5.166482e+04 | -9.589303e+03 | 9.589303e+03 | -1.0 | 2436.914818 | 0.047168 | -7.554800e+04 | -1.402217e+04 | 452.306159 | -4900.0 | -9.589303e+03 | 2100.0 | 4109.701306 |
| 1037 | @DOFLU1 | -7.808855e+04 | -1.346354e-03 | 0.00775 | -0.000000 | 0.157500 | 101.087238 | -1.347723e-03 | -0.001516 | -1.678099e-04 | 1.0 | 7.144223e-03 | -11200.0 | -51400 | -62600.0 | 1.519233 | 11.313100 | 9.035379e+06 | 13.940137 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 221031 | 0.1825 | 3.357975e+05 | GS | connect | availability | 6400 | 1.864666 | 1.689522 | 0.689522 | -0.069190 | 1808.544524 | 1.000000 | CN | 100 | -9.510396e+04 | 9.510396e+04 | -1.701540e+04 | 1.701540e+04 | -1.0 | 6580.226037 | 0.069190 | -1.773371e+05 | -3.172804e+04 | 1177.292837 | -11200.0 | -1.701540e+04 | 4800.0 | 7292.316331 |
| 1038 | @DONGG8 | -4.786811e+03 | -8.253122e-05 | 0.00775 | -0.000000 | 0.150000 | 5.901547 | -8.261514e-05 | 0.000000 | 8.261514e-05 | 1.0 | 8.361514e-05 | 2000.0 | -2000 | 0.0 | 2.393405 | 18.001801 | 3.445100e+06 | 8.457789 | 002855.ZK | SHE | CHN | CN | True | 0 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.859724 | 1.713186 | 0.713186 | -0.059071 | 265.401978 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.786811e+03 | 4.786811e+03 | 1.0 | -0.000000 | 0.059071 | 0.000000e+00 | 8.902145e+03 | -282.760582 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1039 | @FOSHA7 | 2.062010e+04 | 3.555190e-04 | 0.00775 | 1.313472 | 0.000000 | -0.000000 | 3.558805e-04 | 0.000356 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3600 | 3600.0 | 5.727806 | 42.295701 | 6.584797e+06 | 37.981984 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 10387561 | 0.0825 | 5.949794e+07 | GS | connect | availability | 0 | 1.536372 | 1.395692 | 0.395692 | 0.108128 | 13377.017984 | 1.000000 | CN | 100 | 2.062010e+04 | 2.062010e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2229.610695 | 0.108128 | 3.168016e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1040 | @FUZHO3 | -8.659898e+03 | -1.493086e-04 | 0.00775 | -0.000000 | 0.072500 | 5.160350 | -1.494604e-04 | 0.000000 | 1.494604e-04 | 1.0 | 2.773735e-01 | 0.0 | -500 | -500.0 | 17.319795 | 128.325610 | 2.155065e+07 | 377.148794 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 927413 | 0.1000 | 1.606260e+07 | GS | connect | availability | 0 | 1.683130 | 1.564182 | 0.564182 | -0.048323 | 6747.419657 | 1.000000 | CN | 100 | -8.659898e+03 | 8.659898e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 418.474038 | 0.048323 | -1.457573e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1041 | @GUANG230 | -4.478599e+03 | -7.721723e-05 | 0.00775 | -0.000000 | 0.122500 | 4.509275 | -7.729575e-05 | 0.000000 | 7.729575e-05 | 1.0 | 7.829575e-05 | 800.0 | -800 | 0.0 | 5.598249 | 42.434098 | 9.607629e+06 | 55.599416 | 603322.SH | SHA | CHN | CN | True | 0 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673473 | 1.440589 | 0.440589 | -0.062838 | 882.210196 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.478599e+03 | 4.478599e+03 | 1.0 | -0.000000 | 0.062838 | 0.000000e+00 | 7.494814e+03 | -281.426867 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1042 | @GUIZH14 | 6.441327e+03 | 1.110574e-04 | 0.00775 | 0.410304 | 0.000000 | -0.000000 | 1.111703e-04 | 0.000267 | 1.554647e-04 | 1.0 | 9.494041e-04 | 17900.0 | 12800 | 30700.0 | 0.503229 | 3.784200 | 5.711966e+07 | 29.478047 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 109198 | 0.2250 | 5.495156e+04 | GS | connect | availability | 0 | 1.467670 | 1.388263 | 0.388263 | 0.150696 | 616.267565 | 1.000000 | CN | 100 | 1.544912e+04 | 1.544912e+04 | 9.007793e+03 | 9.007793e+03 | 1.0 | 2328.118971 | 0.150696 | 2.267421e+04 | 1.322047e+04 | 1357.437446 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1043 | @HAINA2 | -1.333079e+03 | -2.298412e-05 | 0.00775 | -0.000000 | 0.005000 | 0.054784 | -2.300749e-05 | 0.000000 | 2.300749e-05 | 1.0 | 7.203900e-05 | 1700.0 | -1700 | 0.0 | 0.784164 | 5.955100 | 2.572565e+07 | 20.892694 | 000886.ZK | SHE | CHN | CN | True | 0 | 2025-01-13 | 2025-01-13 | 3549 | 0.0250 | 2.782998e+03 | GS | connect | availability | 0 | 1.452132 | 1.389798 | 0.389798 | -0.069507 | 581.552552 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.333079e+03 | 1.333079e+03 | 1.0 | -0.000000 | 0.069507 | 0.000000e+00 | 1.935806e+03 | -92.658230 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1044 | @HAINA34 | -1.167273e+04 | -2.012539e-04 | 0.00775 | -0.000000 | 0.175000 | 16.789541 | -2.014586e-04 | -0.000201 | 0.000000e+00 | 1.0 | 3.761779e-04 | 0.0 | -5200 | -5200.0 | 2.244756 | 16.739808 | 3.191300e+06 | 7.285463 | 603069.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 4484 | 0.1750 | 1.006548e+04 | GS | connect | availability | 0 | 1.518684 | 1.346886 | 0.346886 | -0.069714 | 312.110807 | 1.000000 | CN | 100 | -1.167273e+04 | 1.167273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 813.748159 | 0.069714 | -1.772719e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1045 | @JIANG24 | 4.888110e+04 | 8.427775e-04 | 0.00775 | 3.113659 | 0.000000 | -0.000000 | 8.436345e-04 | 0.000844 | 0.000000e+00 | 1.0 | 6.387669e-01 | 0.0 | 8400 | 8400.0 | 5.819178 | 42.848908 | 2.657516e+07 | 155.294007 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 6360140 | 0.0275 | 3.701079e+07 | GS | connect | availability | 0 | 1.098640 | 1.108643 | 0.108643 | 0.109636 | 22643.538672 | 1.000000 | CN | 100 | 4.888110e+04 | 4.888110e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5359.126685 | 0.109636 | 5.370272e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1046 | @JIANG48 | -7.304317e+03 | -1.259365e-04 | 0.00775 | -0.000000 | 0.147500 | 8.855233 | -1.260646e-04 | 0.000000 | 1.260646e-04 | 1.0 | 1.270646e-04 | 0.0 | -10300 | -10300.0 | 0.709157 | 5.372200 | 8.048825e+07 | 58.968991 | 600481.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706214 | 1.648243 | 0.648243 | -0.097800 | 744.125189 | 1.000000 | CN | 100 | -7.304317e+03 | 7.304317e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 714.360089 | 0.097800 | -1.246272e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1047 | @LIAON4 | -4.857180e+04 | -8.374449e-04 | 0.00775 | -0.000000 | 0.087500 | 34.931777 | -8.382964e-04 | -0.000838 | 0.000000e+00 | 1.0 | 1.328618e-02 | 0.0 | -112000 | -112000.0 | 0.433677 | 3.234000 | 8.814371e+06 | 3.887500 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1662957 | 0.1450 | 7.211859e+05 | GS | connect | availability | 0 | 1.451143 | 1.328236 | 0.328236 | -0.043530 | 309.597178 | 0.999905 | CN | 100 | -4.857180e+04 | 4.857180e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2114.320376 | 0.043530 | -7.048461e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1048 | @QINGD55 | -1.439254e+04 | -2.481472e-04 | 0.00775 | -0.000000 | 0.197423 | 23.354151 | -2.483995e-04 | -0.000248 | 0.000000e+00 | 1.0 | 2.493995e-04 | 0.0 | -10543 | -10543.0 | 1.365127 | 10.207501 | 4.557992e+06 | 6.345006 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.111799 | 1.873492 | 0.873492 | -0.106414 | 746.409299 | 1.000000 | CN | 100 | -1.439254e+04 | 1.439254e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1531.573479 | 0.106414 | -3.039415e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1049 | @SDICX1 | -2.183112e+03 | -3.763987e-05 | 0.00775 | -0.000000 | 0.050000 | 0.897170 | -3.767814e-05 | 0.000000 | 3.767814e-05 | 1.0 | 3.867814e-05 | 2300.0 | -2300 | 0.0 | 0.949179 | 7.028000 | 2.479415e+07 | 23.764028 | 601918.SH | SHA | CHN | CN | True | 0 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.209205 | 1.156474 | 0.156474 | 0.001598 | 1352.389384 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.183112e+03 | 2.183112e+03 | 1.0 | 0.000000 | 0.001598 | 0.000000e+00 | 2.639831e+03 | 3.489020 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1050 | @SLANS1 | -9.072846e+03 | -1.564284e-04 | 0.00775 | -0.000000 | 0.225000 | 16.778550 | -1.565874e-04 | -0.000237 | -8.007312e-05 | 1.0 | 2.372335e-04 | -4476.0 | -8800 | -13276.0 | 1.031005 | 7.718100 | 7.386145e+06 | 7.774406 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 4476 | 0.2000 | 4.614779e+03 | GS | connect | availability | 4500 | 1.037205 | 1.084783 | 0.084783 | -0.058238 | 280.585357 | 1.000000 | CN | 100 | -1.368763e+04 | 1.368763e+04 | -4.614779e+03 | 4.614779e+03 | -1.0 | 797.140180 | 0.058238 | -1.419687e+04 | -4.786471e+03 | 268.755608 | -4476.0 | -4.614779e+03 | -24.0 | -24.744125 |
| 1051 | @SUZHO12 | -2.700252e+03 | -4.655606e-05 | 0.00775 | -0.000000 | 0.225000 | 4.993616 | -4.660340e-05 | 0.000000 | 4.660340e-05 | 1.0 | 4.760340e-05 | 3300.0 | -3300 | 0.0 | 0.818258 | 6.068800 | 7.858575e+07 | 65.040768 | 300128.ZK | SHE | CHN | CN | True | 0 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971423 | 1.796531 | 0.796531 | -0.074450 | 977.970303 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.700252e+03 | 2.700252e+03 | 1.0 | -0.000000 | 0.074450 | 0.000000e+00 | 5.323337e+03 | -201.034492 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1052 | @WILLF1 | 1.717415e+04 | 2.961060e-04 | 0.00775 | 1.093970 | 0.000000 | -0.000000 | 2.964070e-04 | 0.000772 | 4.758113e-04 | 1.0 | 1.000000e-06 | 6100.0 | 3800 | 9900.0 | 4.519512 | 33.805695 | 1.481070e+06 | 6.828173 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365737 | 1.398655 | 0.398655 | 0.172113 | 888.870705 | 1.000000 | CN | 100 | 4.474317e+04 | 4.474317e+04 | 2.756902e+04 | 2.756902e+04 | 1.0 | 7700.888268 | 0.172113 | 6.110738e+04 | 3.765202e+04 | 4744.991761 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1053 | @WUXIS3 | -1.290884e+04 | -2.225662e-04 | 0.00775 | -0.000000 | 0.182500 | 19.363258 | -2.227925e-04 | -0.000292 | -6.962266e-05 | 1.0 | 9.122213e-04 | -3500.0 | -6400 | -9900.0 | 2.017006 | 15.147501 | 1.016819e+07 | 21.005044 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 19776 | 0.1825 | 3.988831e+04 | GS | connect | availability | 2000 | 2.180034 | 1.971400 | 0.971400 | -0.097229 | 1369.591660 | 1.000000 | CN | 100 | -1.996836e+04 | 1.996836e+04 | -7.059521e+03 | 7.059521e+03 | -1.0 | 1941.505803 | 0.097229 | -4.353170e+04 | -1.539000e+04 | 686.390941 | -3500.0 | -7.059521e+03 | 1500.0 | 3025.509113 |
| 1054 | @ZHEJI193 | -1.840590e+04 | -3.173430e-04 | 0.00775 | -0.000000 | 0.152754 | 23.108883 | -3.176657e-04 | -0.000318 | 0.000000e+00 | 1.0 | 8.033885e-04 | 0.0 | -16300 | -16300.0 | 1.129196 | 8.488600 | 4.414449e+06 | 5.110361 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 24872 | 0.1750 | 2.808536e+04 | GS | connect | availability | 0 | 1.206768 | 1.234506 | 0.234506 | -0.079970 | 294.381020 | 0.997878 | CN | 100 | -1.840590e+04 | 1.840590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1471.924478 | 0.079970 | -2.221165e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1055 | @ZHEJI51 | -2.013610e+05 | -3.471742e-03 | 0.00775 | -0.000000 | 0.052500 | 86.888654 | -3.475272e-03 | -0.005750 | -2.274952e-03 | 1.0 | 1.734152e-01 | -63300.0 | -55300 | -118600.0 | 3.641248 | 26.657807 | 3.390901e+08 | 1232.759970 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2704141 | 0.0875 | 9.846448e+06 | GS | connect | availability | 36200 | 1.967571 | 1.756237 | 0.756237 | -0.088432 | 7474.807248 | 1.000000 | CN | 100 | -4.318520e+05 | 4.318520e+05 | -2.304910e+05 | 2.304910e+05 | -1.0 | 38189.567054 | 0.088432 | -8.496995e+05 | -4.535074e+05 | 20382.795907 | -63300.0 | -2.304910e+05 | 27100.0 | 98677.817565 |
| 1056 | @BEIJI363 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.413694e-04 | -1004.0 | 0 | -1004.0 | 8.100754 | 61.357605 | 4.419102e+06 | 36.977833 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1004 | 0.2250 | 8.133157e+03 | GS | connect | availability | 1000 | 2.490940 | 2.147829 | 1.147829 | -0.087141 | 583.447155 | 1.000000 | CN | 100 | -8.133157e+03 | 8.133157e+03 | -8.133157e+03 | 8.133157e+03 | -1.0 | 708.731473 | 0.087141 | -2.025921e+04 | -2.025921e+04 | 708.731473 | -1004.0 | -8.133157e+03 | 4.0 | 32.403015 |
| 1057 | @CHANG97 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000595 | -5.946689e-04 | 1.0 | 5.967436e-04 | -16630.0 | 0 | -16630.0 | 2.075648 | 15.353401 | 6.337629e+06 | 13.269985 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 16630 | 0.1825 | 3.451803e+04 | GS | connect | availability | 16600 | 1.105301 | 1.095701 | 0.095701 | -0.139319 | 445.010570 | 0.999970 | CN | 100 | -3.451803e+04 | 3.451803e+04 | -3.451803e+04 | 3.451803e+04 | -1.0 | 4809.017961 | 0.139319 | -3.815280e+04 | -3.815280e+04 | 4809.017961 | -16630.0 | -3.451803e+04 | 30.0 | 62.269441 |
| 1058 | @CHINA222 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.007445 | 7.445343e-03 | 1.0 | 6.918861e-01 | 502900.0 | 0 | 502900.0 | 0.857807 | 6.346500 | 1.565838e+08 | 135.525253 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 46733782 | 0.0550 | 4.008857e+07 | GS | connect | availability | 0 | 0.326293 | 0.494127 | -0.505873 | 0.155319 | 12510.980032 | 1.000000 | CN | 100 | 4.313912e+05 | 4.313912e+05 | 4.313912e+05 | 4.313912e+05 | 1.0 | 67003.340998 | 0.155319 | 1.407600e+05 | 1.407600e+05 | 67003.340998 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1059 | @FOXCO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005220 | 5.220346e-03 | 1.0 | 1.725389e-02 | 112300.0 | 0 | 112300.0 | 2.693433 | 20.054200 | 1.103876e+08 | 301.900997 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 371144 | 0.0775 | 9.996514e+05 | GS | connect | availability | 0 | 2.018928 | 1.835069 | 0.835069 | 0.223407 | 12843.157171 | 1.000000 | CN | 100 | 3.024725e+05 | 3.024725e+05 | 3.024725e+05 | 3.024725e+05 | 1.0 | 67574.473270 | 0.223407 | 6.106702e+05 | 6.106702e+05 | 67574.473270 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1060 | @GUANG82 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000250 | -2.498884e-04 | 1.0 | 8.579574e-03 | -32200.0 | 0 | -32200.0 | 0.786892 | 5.801700 | 5.527128e+08 | 437.314438 | 002031.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 631665 | 0.1875 | 4.970519e+05 | GS | connect | availability | 18400 | 2.222131 | 1.951157 | 0.951157 | -0.062570 | 1730.686888 | 1.000000 | CN | 100 | -2.533791e+04 | 2.533791e+04 | -2.533791e+04 | 2.533791e+04 | -1.0 | 1585.385981 | 0.062570 | -5.630415e+04 | -5.630415e+04 | 1585.385981 | -32200.0 | -2.533791e+04 | 13800.0 | 10859.103425 |
| 1061 | @HEBEI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001312 | -1.312399e-03 | 1.0 | 1.107432e-01 | -33000.0 | 0 | -33000.0 | 4.023376 | 29.039094 | 2.710688e+07 | 107.357224 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 1594810 | 0.0200 | 6.416521e+06 | GS | connect | availability | 18900 | 1.230883 | 1.242503 | 0.242503 | -0.088554 | 3815.210473 | 1.000000 | CN | 100 | -1.327714e+05 | 1.327714e+05 | -1.327714e+05 | 1.327714e+05 | -1.0 | 11757.376702 | 0.088554 | -1.634260e+05 | -1.634260e+05 | 11757.376702 | -33000.0 | -1.327714e+05 | 14100.0 | 56729.604773 |
| 1062 | @HUNAN61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.121250e-04 | -3774.0 | 0 | -3774.0 | 1.706068 | 12.808100 | 7.123359e+06 | 12.442526 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 3774 | 0.1750 | 6.438701e+03 | GS | connect | availability | 3800 | 1.686666 | 1.586263 | 0.586263 | -0.099604 | 531.834733 | 1.000000 | CN | 100 | -6.438701e+03 | 6.438701e+03 | -6.438701e+03 | 6.438701e+03 | -1.0 | 641.317674 | 0.099604 | -1.085994e+04 | -1.085994e+04 | 641.317674 | -3774.0 | -6.438701e+03 | -26.0 | -44.357772 |
| 1063 | @NINGB87 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.757769e-04 | -816.0 | 0 | -816.0 | 12.410247 | 87.728501 | 1.167809e+07 | 139.717694 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 816 | 0.2250 | 1.012676e+04 | GS | connect | availability | 800 | 2.082048 | 1.853243 | 0.853243 | -0.110995 | 1267.021477 | 1.000000 | CN | 100 | -1.012676e+04 | 1.012676e+04 | -1.012676e+04 | 1.012676e+04 | -1.0 | 1124.016980 | 0.110995 | -2.108441e+04 | -2.108441e+04 | 1124.016980 | -816.0 | -1.012676e+04 | 16.0 | 198.563952 |
| 1064 | @QIMIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000808 | -8.081598e-04 | 1.0 | 1.179001e-03 | -27112.0 | 0 | -27112.0 | 2.517508 | 18.353104 | 2.786372e+07 | 69.740925 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 27112 | 0.1725 | 6.825468e+04 | GS | connect | availability | 18600 | 1.821965 | 1.677243 | 0.677243 | -0.085892 | 452.550448 | 1.000000 | CN | 100 | -6.825468e+04 | 6.825468e+04 | -6.825468e+04 | 6.825468e+04 | -1.0 | 5862.515327 | 0.085892 | -1.243577e+05 | -1.243577e+05 | 5862.515327 | -27112.0 | -6.825468e+04 | 8512.0 | 21429.029791 |
| 1065 | @SHENZ72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.011014 | -1.101351e-02 | 1.0 | 4.011475e-01 | -136500.0 | 0 | -136500.0 | 8.181217 | 60.251908 | 4.924481e+07 | 404.641414 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 2841003 | 0.1475 | 2.324286e+07 | GS | connect | availability | 78000 | 1.744085 | 1.595997 | 0.595997 | -0.118514 | 18281.456809 | 1.000000 | CN | 100 | -1.116736e+06 | 1.116736e+06 | -1.116736e+06 | 1.116736e+06 | -1.0 | 132348.768756 | 0.118514 | -1.947683e+06 | -1.947683e+06 | 132348.768756 | -136500.0 | -1.116736e+06 | 58500.0 | 478601.222652 |
| 1066 | @XIANG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000325 | -3.246610e-04 | 1.0 | 3.250618e-04 | -23257.0 | 0 | -23257.0 | 0.807348 | 6.004500 | 1.395470e+07 | 11.427110 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 23257 | 0.1525 | 1.877649e+04 | GS | connect | availability | 23300 | 1.178329 | 1.104055 | 0.104055 | -0.061490 | 732.347172 | 1.000000 | CN | 100 | -1.877649e+04 | 1.877649e+04 | -1.877649e+04 | 1.877649e+04 | -1.0 | 1154.563563 | 0.061490 | -2.212488e+04 | -2.212488e+04 | 1154.563563 | -23257.0 | -1.877649e+04 | -43.0 | -34.715962 |
| 1067 | @YONGX4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.006357e-02 | 700.0 | 0 | 700.0 | 11.815646 | 88.893906 | 2.615288e+06 | 31.705203 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-13 | 2025-01-13 | 98382 | 0.1825 | 1.162447e+06 | GS | connect | availability | 0 | 2.241633 | 1.900164 | 0.900164 | 0.121456 | 472.793391 | 1.000000 | CN | 100 | 8.270952e+03 | 8.270952e+03 | 8.270952e+03 | 8.270952e+03 | 1.0 | 1004.554057 | 0.121456 | 1.854044e+04 | 1.854044e+04 | 1004.554057 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1068 | @ZHEJI261 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.526045e-03 | -6600.0 | 0 | -6600.0 | 1.756527 | 13.038500 | 6.298977e+06 | 11.200481 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-13 | 2025-01-13 | 182250 | 0.1725 | 3.201271e+05 | GS | connect | availability | 3800 | 1.416328 | 1.350428 | 0.350428 | -0.087678 | 1720.703629 | 0.999998 | CN | 100 | -1.159308e+04 | 1.159308e+04 | -1.159308e+04 | 1.159308e+04 | -1.0 | 1016.455421 | 0.087678 | -1.641960e+04 | -1.641960e+04 | 1016.455421 | -6600.0 | -1.159308e+04 | 2800.0 | 4918.276723 |
| 1069 | @AIRPO2 | -1.239733e+06 | -2.137471e-02 | 0.00500 | -0.000000 | 0.005000 | 50.947947 | -2.139645e-02 | -0.021396 | 0.000000e+00 | 1.0 | 4.201791e-01 | 0.0 | -738200 | -738200.0 | 1.679400 | 58.267808 | 1.908718e+07 | 32.064818 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 13758387 | 0.0050 | 2.310584e+07 | GS | thai | availability | 0 | 0.210760 | 0.279638 | -0.720362 | -0.163839 | 23991.408076 | 1.000000 | TH | 100 | -1.239733e+06 | 1.239733e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 203117.020429 | 0.163839 | -2.612856e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1070 | @MUANG4 | -3.793744e+05 | -6.540938e-03 | 0.00500 | -0.000000 | 0.245000 | 763.945692 | -6.547589e-03 | -0.006548 | 0.000000e+00 | 1.0 | 1.308245e-01 | 0.0 | -289200 | -289200.0 | 1.311806 | 45.457596 | 6.220195e+06 | 8.152087 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 5489134 | 0.2450 | 7.200681e+06 | GS | thai | availability | 0 | -0.043559 | 0.088063 | -0.911937 | -0.162483 | 2781.029424 | 1.000000 | TH | 100 | -3.793744e+05 | 3.793744e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61641.990009 | 0.162483 | 1.652498e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1071 | @NGERN1 | -3.927669e+05 | -6.771844e-03 | 0.00500 | -0.000000 | 0.127500 | 411.598216 | -6.778729e-03 | -0.006779 | 0.000000e+00 | 1.0 | 8.527379e-02 | 0.0 | -856800 | -856800.0 | 0.458411 | 15.871001 | 6.868567e+06 | 3.142887 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 9921286 | 0.1275 | 4.548031e+06 | GS | thai | availability | 0 | -0.022219 | 0.113107 | -0.886893 | -0.176078 | 1121.889709 | 0.999995 | TH | 100 | -3.927669e+05 | 3.927669e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69157.602719 | 0.176078 | 8.726952e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1072 | @PTTEX3 | 5.402119e+05 | 9.313999e-03 | 0.00500 | 22.200491 | 0.000000 | -0.000000 | 9.323470e-03 | 0.009825 | 5.017947e-04 | 1.0 | 8.257547e-01 | 8100.0 | 150500 | 158600.0 | 3.589448 | 123.380600 | 7.580797e+06 | 26.966220 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-13 | 2025-01-13 | 13329365 | 0.0050 | 4.784506e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | 0.006094 | 5130.018542 | 1.000000 | TH | 100 | 5.692865e+05 | 5.692865e+05 | 2.907453e+04 | 2.907453e+04 | 1.0 | 3469.266948 | 0.006094 | 2.895672e+04 | 1.478874e+03 | 177.181982 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1073 | @BANGC1 | -5.243694e+05 | -9.040851e-03 | 0.00500 | -0.000000 | 0.092500 | 398.664372 | -9.050044e-03 | -0.009050 | 0.000000e+00 | 1.0 | 2.955188e-02 | 0.0 | -547000 | -547000.0 | 0.958628 | 33.089005 | 6.692356e+06 | 6.384414 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 1239105 | 0.1000 | 1.187840e+06 | GS | thai | availability | 0 | 0.155640 | 0.250530 | -0.749470 | -0.190033 | 1187.960777 | 1.000000 | TH | 100 | -5.243694e+05 | 5.243694e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99647.615549 | 0.190033 | -8.161303e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1074 | @THAIO13 | -2.934266e+05 | -5.059079e-03 | 0.00500 | -0.000000 | 0.125000 | 301.465654 | -5.064223e-03 | -0.005064 | 0.000000e+00 | 1.0 | 7.483561e-03 | 0.0 | -407100 | -407100.0 | 0.720773 | 24.841507 | 1.666457e+07 | 11.935216 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 194404 | 0.1350 | 1.401211e+05 | GS | thai | availability | 0 | 0.353667 | 0.385395 | -0.614605 | -0.146567 | 885.548795 | 1.000000 | TH | 100 | -2.934266e+05 | 2.934266e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43006.521082 | 0.146567 | -1.037754e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1075 | @ROYAL74 | -2.518668e+05 | -4.342531e-03 | 0.00500 | -0.000000 | 0.005000 | 10.350691 | -4.346947e-03 | -0.003991 | 3.558764e-04 | 1.0 | 5.946673e-01 | 29800.0 | -364000 | -334200.0 | 0.691942 | 23.795502 | 4.628449e+07 | 31.753288 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 49431530 | 0.0050 | 3.420374e+07 | GS | thai | availability | 0 | 0.304310 | 0.378703 | -0.621297 | -0.080418 | 3295.565904 | 1.000000 | TH | 100 | -2.312470e+05 | 2.312470e+05 | 2.061987e+04 | 2.061987e+04 | 1.0 | 18596.497850 | 0.080418 | -7.037076e+04 | 6.274831e+03 | -1658.215547 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1076 | @BANPU2 | -4.733897e+05 | -8.161891e-03 | 0.00500 | -0.000000 | 0.106347 | 413.783996 | -8.170190e-03 | -0.008189 | -1.888852e-05 | 1.0 | 1.193581e-02 | -7300.0 | -3157600 | -3164900.0 | 0.149921 | 5.205400 | 3.981144e+07 | 5.974759 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 1454945 | 0.1150 | 2.181264e+05 | GS | thai | availability | 7300 | 0.283815 | 0.371537 | -0.628463 | -0.175094 | 1381.877519 | 1.000000 | TH | 100 | -4.744841e+05 | 4.744841e+05 | -1.094421e+03 | 1.094421e+03 | -1.0 | 83079.256848 | 0.175094 | -1.346656e+05 | -3.106129e+02 | 191.626457 | -7300.0 | -1.094421e+03 | NaN | NaN |
| 1077 | @COMPC5 | -1.129353e+05 | -1.947160e-03 | 0.00500 | -0.000000 | 0.212500 | 197.250010 | -1.949140e-03 | -0.001949 | 0.000000e+00 | 1.0 | 1.355877e-01 | 0.0 | -161200 | -161200.0 | 0.700591 | 24.111893 | 1.991081e+07 | 13.841353 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 11052243 | 0.2075 | 7.743104e+06 | GS | thai | availability | 0 | 0.090970 | 0.217076 | -0.782924 | -0.128071 | 1681.418070 | 0.999998 | TH | 100 | -1.129353e+05 | 1.129353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14463.774615 | 0.128071 | -1.027367e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1078 | @TANAY2 | -1.946651e+05 | -3.356295e-03 | 0.00500 | -0.000000 | 0.122500 | 195.998453 | -3.359708e-03 | -0.003360 | 0.000000e+00 | 1.0 | 1.086372e-01 | 0.0 | -1144400 | -1144400.0 | 0.170102 | 5.737100 | 5.185924e+07 | 8.577819 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 35859784 | 0.1475 | 6.099834e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.187567 | 2737.590539 | 1.000000 | TH | 100 | -1.946651e+05 | 1.946651e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36512.717982 | 0.187567 | -2.525880e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1079 | @SCBXP1 | -1.025833e+05 | -1.768677e-03 | 0.00500 | -0.000000 | 0.005000 | 4.215750 | -1.770475e-03 | -0.001770 | 0.000000e+00 | 1.0 | 6.637268e-01 | 0.0 | -29900 | -29900.0 | 3.430878 | 118.682500 | 3.689571e+06 | 12.624695 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 11179181 | 0.0050 | 3.835441e+07 | GS | thai | availability | 0 | 0.122698 | 0.197121 | -0.802879 | -0.081536 | 11552.128860 | 1.000000 | TH | 100 | -1.025833e+05 | 1.025833e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8364.262622 | 0.081536 | -1.258674e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1080 | @BANGK25 | -1.165629e+06 | -2.009704e-02 | 0.00500 | -0.000000 | 0.005000 | 47.902544 | -2.011748e-02 | -0.019451 | 6.662979e-04 | 1.0 | 1.000000e+00 | 56500.0 | -1705900 | -1649400.0 | 0.683292 | 23.694703 | 3.066027e+07 | 20.945251 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 192750791 | 0.0050 | 1.317052e+08 | GS | thai | availability | 0 | -0.004393 | 0.186434 | -0.813566 | -0.087441 | 10858.884370 | 1.000000 | TH | 100 | -1.127023e+06 | 1.127023e+06 | 3.860602e+04 | 3.860602e+04 | 1.0 | 98547.435860 | 0.087441 | 4.951191e+03 | -1.696024e+02 | -3375.730645 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1081 | @BUMRU1 | -6.702321e+04 | -1.155573e-03 | 0.00500 | -0.000000 | 0.040000 | 22.035029 | -1.156748e-03 | -0.000442 | 7.147384e-04 | 1.0 | 4.027512e-01 | 7600.0 | -12300 | -4700.0 | 5.449042 | 188.129310 | 4.586715e+06 | 24.878062 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 4270248 | 0.0450 | 2.326876e+07 | GS | thai | availability | 0 | -0.163255 | 0.079272 | -0.920728 | -0.072886 | 4331.529549 | 1.000000 | TH | 100 | -2.561050e+04 | 2.561050e+04 | 4.141272e+04 | 4.141272e+04 | 1.0 | 1866.644306 | 0.072886 | 4.181036e+03 | -6.760824e+03 | -3018.403558 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1082 | @SIAMC15 | -2.619576e+04 | -4.516511e-04 | 0.00500 | -0.000000 | 0.005000 | 1.076538 | -4.521104e-04 | 0.000000 | 4.521104e-04 | 1.0 | 3.574190e-01 | 5900.0 | -5900 | 0.0 | 4.439960 | 154.348910 | 3.419979e+06 | 15.218973 | SCC_n.BK | BAK | THA | TH | True | 0 | 2025-01-13 | 2025-01-13 | 4658373 | 0.0050 | 2.068299e+07 | GS | thai | availability | 0 | 0.358278 | 0.412755 | -0.587245 | -0.041550 | 5327.956134 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 2.619576e+04 | 2.619576e+04 | 1.0 | -0.000000 | 0.041550 | 0.000000e+00 | 9.385369e+03 | -1088.446949 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1083 | @CENTP7 | -6.271948e+04 | -1.081370e-03 | 0.00500 | -0.000000 | 0.020000 | 10.310051 | -1.082470e-03 | -0.001004 | 7.828336e-05 | 1.0 | 4.398657e-01 | 2900.0 | -40100 | -37200.0 | 1.564077 | 54.278504 | 7.719859e+06 | 12.080796 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 16254649 | 0.0275 | 2.542352e+07 | GS | thai | availability | 0 | 0.253173 | 0.399149 | -0.600851 | -0.062244 | 5194.486677 | 1.000000 | TH | 100 | -5.818366e+04 | 5.818366e+04 | 4.535823e+03 | 4.535823e+03 | 1.0 | 3621.590195 | 0.062244 | -1.473054e+04 | 1.148349e+03 | -282.328268 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1084 | @CALCO1 | -1.419014e+04 | -2.446576e-04 | 0.00500 | -0.000000 | 0.215000 | 25.075727 | -2.449064e-04 | -0.000236 | 9.381494e-06 | 1.0 | 4.469233e-03 | 1900.0 | -49600 | -47700.0 | 0.286092 | 9.716700 | 6.096625e+07 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 855335 | 0.2150 | 2.447041e+05 | GS | thai | availability | 0 | -0.042543 | 0.180301 | -0.819699 | -0.120675 | 1046.379972 | 0.644427 | TH | 100 | -1.364657e+04 | 1.364657e+04 | 5.435739e+02 | 5.435739e+02 | 1.0 | 1646.805372 | 0.120675 | 5.805727e+02 | -2.312554e+01 | -65.596021 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1085 | @WHACO3 | -1.446735e+04 | -2.494371e-04 | 0.00500 | -0.000000 | 0.187500 | 22.295573 | -2.496907e-04 | -0.000198 | 5.149062e-05 | 1.0 | 1.351937e-01 | 19900.0 | -96500 | -76600.0 | 0.149921 | 5.231500 | 5.467659e+07 | 8.246809 | WHA_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 52152538 | 0.2025 | 7.818746e+06 | GS | thai | availability | 0 | 0.210659 | 0.376719 | -0.623281 | -0.064082 | 2240.805189 | 0.999999 | TH | 100 | -1.148393e+04 | 1.148393e+04 | 2.983422e+03 | 2.983422e+03 | 1.0 | 735.914675 | 0.064082 | -2.419189e+03 | 6.284839e+02 | -191.184100 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1086 | @HANAM2 | -5.818770e+04 | -1.003236e-03 | 0.00500 | -0.000000 | 0.212500 | 101.629206 | -1.004256e-03 | -0.001004 | 0.000000e+00 | 1.0 | 1.248125e-03 | 0.0 | -84800 | -84800.0 | 0.686176 | 23.985901 | 8.155703e+06 | 5.639957 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 20508 | 0.2125 | 1.407209e+04 | GS | thai | availability | 0 | 0.575535 | 0.662050 | -0.337950 | -0.098375 | 492.088811 | 1.000000 | TH | 100 | -5.818770e+04 | 5.818770e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5724.237790 | 0.098375 | -3.348907e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1087 | @ENERG202 | -1.543895e+04 | -2.661888e-04 | 0.00500 | -0.000000 | 0.550000 | 69.792514 | -2.664595e-04 | -0.000266 | 0.000000e+00 | 1.0 | 4.920027e-04 | 0.0 | -157500 | -157500.0 | 0.098025 | 3.483200 | 9.022369e+07 | 9.060608 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 132724 | 0.5500 | 1.301028e+04 | GS | thai | availability | 0 | 0.563835 | 0.533714 | -0.466286 | -0.134665 | 677.041093 | 1.000000 | TH | 100 | -1.543895e+04 | 1.543895e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2079.093097 | 0.134665 | -8.705018e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1088 | @SCGPA1 | -1.652374e+05 | -2.848921e-03 | 0.00500 | -0.000000 | 0.400000 | 543.246260 | -2.851818e-03 | -0.003522 | -6.702388e-04 | 1.0 | 7.202668e-03 | -76100.0 | -323800 | -399900.0 | 0.510307 | 17.471894 | 1.965518e+07 | 9.900917 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 493889 | 0.4000 | 2.520350e+05 | GS | thai | availability | 76100 | 0.256158 | 0.376403 | -0.623597 | -0.157264 | 613.398032 | 1.000000 | TH | 100 | -2.040718e+05 | 2.040718e+05 | -3.883436e+04 | 3.883436e+04 | -1.0 | 32093.205391 | 0.157264 | -5.227468e+04 | -9.947745e+03 | 6107.259140 | -76100.0 | -3.883436e+04 | NaN | NaN |
| 1089 | @KASIK3 | -3.936342e+05 | -6.786796e-03 | 0.00500 | -0.000000 | 0.005000 | 16.176746 | -6.793697e-03 | -0.006794 | 0.000000e+00 | 1.0 | 8.469623e-01 | 0.0 | -85600 | -85600.0 | 4.598530 | 159.547510 | 7.862238e+06 | 36.165506 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 10586040 | 0.0050 | 4.868022e+07 | GS | thai | availability | 0 | -0.012549 | 0.103227 | -0.896773 | -0.105802 | 10014.988671 | 1.000000 | TH | 100 | -3.936342e+05 | 3.936342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41647.436557 | 0.105802 | 4.939837e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1090 | @DELTA60 | -3.573533e+05 | -6.161265e-03 | 0.00500 | -0.000000 | 0.005000 | 14.685754 | -6.167530e-03 | -0.006580 | -4.127261e-04 | 1.0 | 1.000000e+00 | -5300.0 | -79200 | -84500.0 | 4.512037 | 156.321510 | 1.911471e+07 | 86.147908 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 30578008 | 0.0050 | 1.379691e+08 | GS | thai | availability | 5300 | 0.357440 | 0.488062 | -0.511938 | -0.201120 | 20824.457303 | 1.000000 | TH | 100 | -3.812671e+05 | 3.812671e+05 | -2.391380e+04 | 2.391380e+04 | -1.0 | 76680.440263 | 0.201120 | -1.362803e+05 | -8.547758e+03 | 4809.542407 | -5300.0 | -2.391380e+04 | NaN | NaN |
| 1091 | @PTTPU1 | 5.261641e+04 | 9.071794e-04 | 0.00500 | 2.162318 | 0.000000 | -0.000000 | 9.081019e-04 | 0.000908 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 58400 | 58400.0 | 0.900966 | 31.279496 | 3.258555e+07 | 29.386177 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-01-13 | 2025-01-13 | 151253160 | 0.0050 | 1.362739e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | -0.018857 | 25734.265863 | 1.000000 | TH | 100 | 5.261641e+04 | 5.261641e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -992.190188 | 0.018857 | 9.445424e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1092 | @GULFE1 | -2.546778e+04 | -4.390997e-04 | 0.00500 | -0.000000 | 0.080000 | 16.745939 | -4.395462e-04 | -0.003397 | -2.957476e-03 | 1.0 | 1.557635e-01 | -101600.0 | -15100 | -116700.0 | 1.686608 | 57.873307 | 3.195709e+07 | 53.321683 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-13 | 2025-01-13 | 5335903 | 0.0825 | 8.999577e+06 | GS | thai | availability | 101600 | 0.084267 | 0.179770 | -0.820230 | -0.193689 | 16227.163030 | 1.000000 | TH | 100 | -1.968272e+05 | 1.968272e+05 | -1.713594e+05 | 1.713594e+05 | -1.0 | 38123.322436 | 0.193689 | -1.658605e+04 | -1.443996e+04 | 33190.484657 | -101600.0 | -1.713594e+05 | NaN | NaN |
| 1093 | @KCEEL3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000197 | 1.972845e-04 | 1.0 | 1.000000e-06 | 17700.0 | 0 | 17700.0 | 0.645812 | 22.836594 | 9.452129e+06 | 6.223279 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537401 | 0.634490 | -0.365510 | 0.004279 | 763.407442 | 1.000000 | TH | 100 | 1.143088e+04 | 1.143088e+04 | 1.143088e+04 | 1.143088e+04 | 1.0 | 48.918212 | 0.004279 | 6.142966e+03 | 6.142966e+03 | 48.918212 | 0.0 | 0.000000e+00 | NaN | NaN |