| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467 | JP | @ORIXC4 | 8591.T | 28200 | 574488.964668 | 20.371949 | 76700 | 1.562528e+06 | 1.562528e+06 | 0 | 173343216 | 164198.586027 | 60370.275436 | 9.389985e+05 | 345238.031951 | 1 | 574488.964668 |
| 1007 | CN | @ZTECO1 | 000063.ZK | -98300 | -514450.459268 | 5.233474 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 2710363 | 0.000000 | -23993.205590 | 0.000000e+00 | -765348.543430 | -1 | 514450.459268 |
| 109 | AU | @ORORA1 | ORA.AX | 322426 | 484971.659982 | 1.504133 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 283503457 | -0.000000 | -105276.176621 | 0.000000e+00 | 97580.131131 | 1 | 484971.659982 |
| 272 | JP | @KEYEN4 | 6861.T | 1100 | 435748.792271 | 396.135266 | 2200 | 8.714976e+05 | 8.714976e+05 | 0 | 44816172 | 52385.115592 | 26192.557796 | 5.519511e+05 | 275975.551177 | 1 | 435748.792271 |
| 351 | JP | @DAIKI4 | 6367.T | 3700 | 430854.725143 | 116.447223 | -3000 | -3.493417e+05 | 3.493417e+05 | 0 | 64108179 | 7416.450326 | -9146.955401 | -3.945153e+05 | 486568.919472 | 1 | 430854.725143 |
| 279 | JP | @MILLE41 | 8766.T | 11500 | 381771.968046 | 33.197562 | 18600 | 6.174747e+05 | 6.174747e+05 | 0 | 317831323 | 80800.799608 | 49957.483629 | 5.184347e+05 | 320537.613632 | 1 | 381771.968046 |
| 422 | JP | @FASTR4 | 9983.T | -1100 | -361908.370434 | 329.007609 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 56912997 | -0.000000 | 12666.224870 | 0.000000e+00 | -179561.296077 | -1 | 361908.370434 |
| 446 | JP | @MITSU52 | 8306.T | -29800 | -360844.305516 | 12.108869 | -96000 | -1.162451e+06 | 1.162451e+06 | 29800 | 1358323220 | 134986.312058 | 41902.001035 | -7.029826e+05 | -218217.527138 | -1 | 360844.305516 |
| 799 | CN | @SHAND103 | 300308.ZK | 21000 | 348040.355119 | 16.573350 | -9260 | -1.534692e+05 | 1.534692e+05 | 0 | 116811 | -11437.188136 | 25937.467695 | -3.039113e+05 | 689215.650363 | 1 | 348040.355119 |
| 325 | JP | @FUJIP6 | 4901.T | -16300 | -340812.099397 | 20.908718 | 34300 | 7.171690e+05 | 7.171690e+05 | 0 | 238149805 | -29589.985508 | 14061.713230 | 2.518482e+05 | -119682.945607 | -1 | 340812.099397 |
| 312 | JP | @ASICS5 | 7936.T | -14800 | -303934.829971 | 20.536137 | -21600 | -4.435806e+05 | 4.435806e+05 | 14800 | 156263193 | 74326.086139 | 50927.133095 | -3.314314e+05 | -227091.853586 | -1 | 303934.829971 |
| 452 | JP | @NIDEC6 | 6594.T | -15300 | -282946.859903 | 18.493259 | -52700 | -9.745947e+05 | 9.745947e+05 | 15300 | 154358536 | 163152.810982 | 47366.945124 | -6.702398e+05 | -194585.760499 | -1 | 282946.859903 |
| 1088 | TH | @DELTA60 | DELTA_n.BK | -60600 | -272074.530399 | 4.489679 | -79200 | -3.555826e+05 | 3.555826e+05 | 60600 | 30633760 | 77012.568387 | 58926.283387 | -1.270996e+05 | -97250.433282 | -1 | 272074.530399 |
| 128 | HK | @ALIBA15 | 9988.HK | 24000 | 248685.510395 | 10.361896 | -79200 | -8.206622e+05 | 8.206622e+05 | 0 | 1842350654 | -67004.285983 | 20304.329086 | -1.253852e+06 | 379955.254437 | 1 | 248685.510395 |
| 321 | JP | @TOYOT13 | 6201.T | 3100 | 247541.915317 | 79.852231 | -9900 | -7.905371e+05 | 7.905371e+05 | 0 | 24250146 | 30452.811809 | -9535.728950 | -5.735894e+05 | 179608.810431 | 1 | 247541.915317 |
| 395 | AU | @COMPU62 | CPU.AX | 11732 | 244863.297270 | 20.871403 | 16205 | 3.382211e+05 | 3.382211e+05 | 0 | 85206044 | 17730.823547 | 12836.656702 | 2.374458e+04 | 17190.456921 | 1 | 244863.297270 |
| 542 | CN | @HEDYC1 | 002027.ZK | 261700 | 233799.362913 | 0.893387 | 1161200 | 1.037401e+06 | 1.037401e+06 | 0 | 30235952 | 277489.401581 | 62537.871507 | 1.310541e+06 | 295356.991321 | 1 | 233799.362913 |
| 808 | CN | @GUANG7 | 600098.SH | -266400 | -218377.053405 | 0.819734 | -692100 | -5.673377e+05 | 5.673377e+05 | 266400 | 2257760 | 25387.656212 | 9772.101741 | -5.113049e+05 | -196809.183292 | -1 | 218377.053405 |
| 419 | JP | @CHUGA4 | 4519.T | -4200 | -184438.761012 | 43.913991 | 1100 | 4.830539e+04 | 4.830539e+04 | 0 | 146135656 | -780.361904 | 2979.563634 | 2.314426e+04 | -88369.006462 | -1 | 184438.761012 |
| 1069 | TH | @PTTEX3 | PTTEP_n.BK | 52200 | 183871.832521 | 3.522449 | 150500 | 5.301286e+05 | 5.301286e+05 | 0 | 13050994 | 27036.562490 | 9377.465528 | 2.696495e+04 | 9352.628305 | 1 | 183871.832521 |
| 1032 | CN | @SHENZ272 | 300760.ZK | 5700 | 183696.171631 | 32.227399 | 9600 | 3.093830e+05 | 3.093830e+05 | 0 | 813863 | 57708.378155 | 34264.349530 | 3.854107e+05 | 228837.604504 | 1 | 183696.171631 |
| 1035 | CN | @WEICH5 | 000338.ZK | -91600 | -182908.912480 | 1.996822 | -190300 | -3.799953e+05 | 3.799953e+05 | 91600 | 8594690 | 20640.476456 | 9935.195183 | -4.899308e+05 | -235825.844123 | -1 | 182908.912480 |
| 443 | HK | @KWAHC2 | 0027.HK | -42000 | -180613.219539 | 4.300315 | -122000 | -5.246384e+05 | 5.246384e+05 | 42000 | 378888077 | 69603.249007 | 23961.774248 | -8.418679e+05 | -289823.388362 | -1 | 180613.219539 |
| 323 | JP | @YASKA3 | 6506.T | -6700 | -179817.498658 | 26.838433 | -43300 | -1.162104e+06 | 1.162104e+06 | 6700 | 35360535 | 205204.774349 | 31752.239911 | -1.413726e+06 | -218751.998996 | -1 | 179817.498658 |
| 1043 | CN | @CHINA565 | 601919.SH | 90400 | 174224.373128 | 1.927261 | 90400 | 1.742244e+05 | 1.742244e+05 | 0 | 0 | 44687.730650 | 44687.730650 | 1.487776e+05 | 148777.570941 | 1 | 174224.373128 |
| 123 | JP | @EISAI2 | 4523.T | -6000 | -165766.789808 | 27.627798 | -19000 | -5.249282e+05 | 5.249282e+05 | 6000 | 43681526 | 70409.352753 | 22234.532448 | -1.288759e+05 | -40697.656948 | -1 | 165766.789808 |
| 468 | IN | @POWER175 | PWFC.NS | 32456 | 159386.515916 | 4.910849 | 67812 | 3.330145e+05 | 3.330145e+05 | 0 | 0 | 52519.384997 | 25136.689073 | 8.070223e+04 | 38625.488778 | 1 | 159386.515916 |
| 428 | JP | @RAKUT2 | 4755.T | -26900 | -158999.715828 | 5.910770 | -87000 | -5.142370e+05 | 5.142370e+05 | 26900 | 233317712 | 91955.246429 | 28432.139413 | -3.020987e+05 | -93407.541276 | -1 | 158999.715828 |
| 1066 | TH | @AIRPO2 | AOT_n.BK | -86700 | -147691.662724 | 1.703479 | -753000 | -1.282720e+06 | 1.282720e+06 | 86700 | 13758387 | 235023.109611 | 27060.429752 | -2.703454e+05 | -31127.421551 | -1 | 147691.662724 |
| 894 | CN | @YANTA4 | 600309.SH | 15000 | 138529.544196 | 9.235303 | -13600 | -1.256001e+05 | 1.256001e+05 | 0 | 825994 | -8722.455612 | 9620.355455 | -1.503653e+05 | 165844.108828 | 1 | 138529.544196 |
| 901 | CN | @SINOH12 | 601669.SH | -186000 | -128876.859339 | 0.692886 | -1345700 | -9.324171e+05 | 9.324171e+05 | 186000 | 12566475 | 4330.459279 | 598.547541 | -9.605179e+05 | -132760.885500 | -1 | 128876.859339 |
| 389 | AU | @RIOTI17 | RIO.AX | -1691 | -122392.279048 | 72.378639 | 774 | 5.602107e+04 | 5.602107e+04 | 0 | 36161749 | -363.885189 | 794.999813 | 3.408539e+04 | -74468.201366 | -1 | 122392.279048 |
| 305 | JP | @JAPAN372 | 6178.T | -12500 | -121128.161409 | 9.690253 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 249328822 | -0.000000 | 2994.673683 | 0.000000e+00 | -55932.984460 | -1 | 121128.161409 |
| 366 | IN | @POWER201 | PGRD.NS | -33460 | -118871.362838 | 3.552641 | 13220 | 4.696591e+04 | 4.696591e+04 | 0 | 0 | 1626.696439 | -4117.190835 | 3.128051e+03 | -7917.140726 | -1 | 118871.362838 |
| 471 | JP | @TDKCO10 | 6762.T | 8800 | 108808.689337 | 12.364624 | 11300 | 1.397202e+05 | 1.397202e+05 | 0 | 533772933 | 9961.391191 | 7757.543583 | 1.173771e+05 | 91408.741242 | 1 | 108808.689337 |
| 1065 | CN | @ZHEJI51 | 002050.ZK | -31600 | -108096.824701 | 3.420786 | -31600 | -1.080968e+05 | 1.080968e+05 | 31600 | 2277853 | 6210.359545 | 6210.359545 | -2.126882e+05 | -212688.197608 | -1 | 108096.824701 |
| 721 | CN | @TCLCO2 | 000100.ZK | 157600 | 105329.628908 | 0.668335 | -293410 | -1.960962e+05 | 1.960962e+05 | 0 | 78444591 | -13830.483679 | 7428.800067 | -2.731705e+05 | 146728.734816 | 1 | 105329.628908 |
| 418 | IN | @BKOFB2 | BOB.NS | -37981 | -102129.029169 | 2.688951 | 53836 | 1.447623e+05 | 1.447623e+05 | 0 | 0 | 4516.156281 | -3186.123258 | 6.242665e+04 | -44041.654068 | -1 | 102129.029169 |
| 875 | CN | @BANKO53 | 601169.SH | 116000 | 94772.663146 | 0.817006 | -1610600 | -1.315869e+06 | 1.315869e+06 | 0 | 31547955 | -87795.591714 | 6323.288612 | -6.868213e+05 | 49466.826736 | 1 | 94772.663146 |
| 472 | AU | @BRAMB2 | BXB.AX | -7854 | -94702.929583 | 12.057923 | -7854 | -9.470293e+04 | 9.470293e+04 | 7854 | 316063596 | 7162.748803 | 7162.748803 | -4.790761e+03 | -4790.761404 | -1 | 94702.929583 |
| 596 | CN | @SZBEA1 | 002243.ZK | -87600 | -92837.500749 | 1.059789 | -136300 | -1.444492e+05 | 1.444492e+05 | 87600 | 385645 | 13416.386620 | 8622.710696 | -2.183290e+05 | -140320.002625 | -1 | 92837.500749 |
| 198 | JP | @TOYOS7 | 5901.T | -6300 | -92418.300654 | 14.669572 | -32200 | -4.723602e+05 | 4.723602e+05 | 6300 | 16706007 | 49307.997483 | 9647.216899 | -2.101188e+05 | -41110.206014 | -1 | 92418.300654 |
| 465 | JP | @MITSU105 | 8725.T | 4500 | 92355.782893 | 20.523507 | 11300 | 2.319156e+05 | 2.319156e+05 | 0 | 196776994 | 23316.729859 | 9285.423395 | 1.513092e+05 | 60255.868887 | 1 | 92355.782893 |
| 195 | JP | @KAJIM3 | 1812.T | 5200 | 90598.970667 | 17.422879 | -70900 | -1.235282e+06 | 1.235282e+06 | 0 | 67173433 | 47412.959116 | -3477.396155 | -6.172118e+05 | 45268.001104 | 1 | 90598.970667 |
| 1087 | TH | @KASIK3 | KBANK_n.BK | -19600 | -90544.260220 | 4.619605 | -87500 | -4.042154e+05 | 4.042154e+05 | 19600 | 10606431 | 45623.065313 | 10219.566630 | 5.072625e+03 | 1136.268063 | -1 | 90544.260220 |
| 287 | JP | @OLYMP17 | 7733.T | -6100 | -90274.067759 | 14.799028 | -27800 | -4.114130e+05 | 4.114130e+05 | 6100 | 279457119 | 36387.796420 | 7984.372596 | -2.746645e+05 | -60268.102814 | -1 | 90274.067759 |
| 946 | CN | @SPUDO1 | 600000.SH | 64100 | 89090.316343 | 1.389865 | -982700 | -1.365820e+06 | 1.365820e+06 | 0 | 43855121 | -90972.793512 | 5934.014515 | -1.012035e+06 | 66013.446044 | 1 | 89090.316343 |
| 209 | AU | @ORIGI6 | ORG.AX | -12793 | -88499.032844 | 6.917770 | -73034 | -5.052324e+05 | 5.052324e+05 | 12793 | 277052643 | 62609.336896 | 10966.963975 | 4.346386e+03 | 761.334676 | -1 | 88499.032844 |
| 1008 | CN | @EOPTO1 | 300502.ZK | 5600 | 87639.763700 | 15.649958 | -8600 | -1.345896e+05 | 1.345896e+05 | 0 | 221331 | -6864.618244 | 4469.983973 | -2.706944e+05 | 176266.118507 | 1 | 87639.763700 |
| 473 | AU | @CSLNP2 | CSL.AX | -480 | -85787.814918 | 178.724614 | -480 | -8.578781e+04 | 8.578781e+04 | 480 | 90798660 | 8302.767560 | 8302.767560 | 1.603272e+02 | 160.327231 | -1 | 85787.814918 |
| 246 | JP | @SHINK24 | 6967.T | -2300 | -85243.282498 | 37.062297 | -8700 | -3.224420e+05 | 3.224420e+05 | 2300 | 9890787 | 39360.788854 | 10405.725789 | -7.981457e+04 | -21100.404392 | -1 | 85243.282498 |
| 1033 | CN | @SHENZ280 | 300769.ZK | -18500 | -84682.162942 | 4.577414 | -19800 | -9.063280e+04 | 9.063280e+04 | 18500 | 61443 | 8026.320519 | 7499.339879 | -2.726755e+05 | -254772.546988 | -1 | 84682.162942 |
| 475 | JP | @FUJIK9 | 5803.T | 2100 | 83453.632661 | 39.739825 | 2100 | 8.345363e+04 | 8.345363e+04 | 0 | 46017894 | 3395.749807 | 3395.749807 | 9.778692e+04 | 97786.918373 | 1 | 83453.632661 |
| 289 | HK | @TECHT5 | 0669.HK | -6500 | -82978.729947 | 12.765958 | 41500 | 5.297873e+05 | 5.297873e+05 | 0 | 297491678 | 20828.919316 | -3262.360857 | 4.396741e+05 | -68864.621896 | -1 | 82978.729947 |
| 420 | IN | @COMPU148 | COMU.NS | 1503 | 81550.547742 | 54.258515 | 3905 | 2.118795e+05 | 2.118795e+05 | 0 | 0 | 22958.761496 | 8836.624463 | 5.319261e+04 | 20473.366138 | 1 | 81550.547742 |
| 119 | AU | @SONIC9 | SHL.AX | -4629 | -80703.250945 | 17.434273 | -29829 | -5.200469e+05 | 5.200469e+05 | 4629 | 81678626 | 65977.829274 | 10238.739874 | -1.014082e+05 | -15736.990769 | -1 | 80703.250945 |
| 1028 | CN | @GIGAD1 | 603986.SH | -4800 | -80462.108269 | 16.762939 | -32100 | -5.380903e+05 | 5.380903e+05 | 4800 | 2205399 | 53398.865069 | 7984.877020 | -1.061926e+06 | -158792.714210 | -1 | 80462.108269 |
| 388 | AU | @RAMSA1 | RHC.AX | -3744 | -80120.508285 | 21.399708 | -13104 | -2.804218e+05 | 2.804218e+05 | 3744 | 36979241 | 34113.604480 | 9746.744137 | -1.083889e+05 | -30968.259366 | -1 | 80120.508285 |
| 528 | CN | @GONGN1 | 603195.SH | 8500 | 79323.209286 | 9.332142 | 168309 | 1.570684e+06 | 1.570684e+06 | 0 | 0 | 307676.147975 | 15538.368464 | 1.904935e+06 | 96203.696284 | 1 | 79323.209286 |
| 481 | JP | @SMCCO2 | 6273.T | 200 | 75084.462126 | 375.422311 | 200 | 7.508446e+04 | 7.508446e+04 | 0 | 13936667 | 3224.742847 | 3224.742847 | 6.842194e+04 | 68421.940697 | 1 | 75084.462126 |
| 664 | CN | @SHENZ271 | 300724.ZK | 9100 | 74595.770204 | 8.197337 | 102300 | 8.385876e+05 | 8.385876e+05 | 0 | 524824 | 146944.292927 | 13071.290964 | 2.036482e+06 | 181153.336124 | 1 | 74595.770204 |
| 1054 | CN | @HEBEI6 | 000408.ZK | -18300 | -73632.813177 | 4.023651 | -18300 | -7.363281e+04 | 7.363281e+04 | 18300 | 1558828 | 5888.116175 | 5888.116175 | -9.063336e+04 | -90633.362181 | -1 | 73632.813177 |
| 565 | CN | @NANJI2 | 000727.ZK | -192800 | -72842.553991 | 0.377814 | -485085 | -1.832719e+05 | 1.832719e+05 | 192800 | 2505613 | 11763.897355 | 4675.632951 | -3.283643e+05 | -130510.409529 | -1 | 72842.553991 |
| 426 | JP | @MITSU91 | 9104.T | 2100 | 71889.741404 | 34.233210 | -4700 | -1.608961e+05 | 1.608961e+05 | 0 | 36829084 | 14384.899275 | -6427.295421 | -3.862251e+04 | 17256.865304 | 1 | 71889.741404 |
| 332 | AU | @COCHL2 | COH.AX | -374 | -70606.472086 | 188.787359 | -579 | -1.093079e+05 | 1.093079e+05 | 374 | 13905951 | 13245.779507 | 8555.995744 | -2.016913e+04 | -13028.073346 | -1 | 70606.472086 |
| 1086 | TH | @SCGPA1 | SCGP_n.BK | -135600 | -69297.529658 | 0.511044 | -326000 | -1.666003e+05 | 1.666003e+05 | 135600 | 552648 | 24339.539020 | 10124.053654 | -4.267604e+04 | -17751.138727 | -1 | 69297.529658 |
| 178 | AU | @AGLEN2 | AGL.AX | -9743 | -67702.618542 | 6.948847 | -79544 | -5.527391e+05 | 5.527391e+05 | 9743 | 83741720 | 41777.925767 | 5117.197158 | -1.547990e+05 | -18960.662333 | -1 | 67702.618542 |
| 304 | JP | @CYBER34 | 4751.T | 9700 | 66737.078084 | 6.880111 | -1200 | -8.256133e+03 | 8.256133e+03 | 0 | 91751083 | 753.089353 | -6087.472271 | -1.946103e+03 | 15731.003186 | 1 | 66737.078084 |
| 1019 | CN | @MAANS6 | 002352.ZK | -12100 | -65685.086104 | 5.428520 | -16600 | -9.011342e+04 | 9.011342e+04 | 12100 | 12387073 | 2187.515316 | 1594.514176 | -9.911609e+04 | -72247.272334 | -1 | 65685.086104 |
| 697 | CN | @HANGZ25 | 300347.ZK | 9100 | 62370.000269 | 6.853846 | 64800 | 4.441292e+05 | 4.441292e+05 | 0 | 286844 | 64869.200654 | 9109.717993 | 8.995666e+05 | 126328.025012 | 1 | 62370.000269 |
| 474 | JP | @FUJIE6 | 6504.T | 1200 | 60971.867008 | 50.809889 | 1200 | 6.097187e+04 | 6.097187e+04 | 0 | 22064457 | 3074.009780 | 3074.009780 | 5.292567e+04 | 52925.666812 | 1 | 60971.867008 |
| 405 | JP | @MURAT5 | 6981.T | -3700 | -60071.990149 | 16.235673 | -7000 | -1.136497e+05 | 1.136497e+05 | 3700 | 327389200 | 8908.529213 | 4708.794012 | -9.075599e+04 | -47971.021054 | -1 | 60071.990149 |
| 669 | CN | @CHINA1002 | 601766.SH | 56700 | 58311.295774 | 1.028418 | 1840700 | 1.893009e+06 | 1.893009e+06 | 0 | 51358094 | 522168.932922 | 16084.630030 | 1.304920e+06 | 40196.101452 | 1 | 58311.295774 |
| 88 | AU | @ANSEL3 | ANN.AX | -2708 | -57142.511133 | 21.101370 | -34536 | -7.287569e+05 | 7.287569e+05 | 2708 | 20484098 | 100717.348833 | 7897.341344 | -1.937840e+05 | -15194.784042 | -1 | 57142.511133 |
| 243 | JP | @CENTR72 | 9022.T | 3100 | 55802.153390 | 18.000695 | 50700 | 9.126352e+05 | 9.126352e+05 | 0 | 129728483 | 14656.609792 | 896.163518 | 1.975692e+05 | 12080.165136 | 1 | 55802.153390 |
| 985 | CN | @XUZHO2 | 000425.ZK | 55900 | 55658.688332 | 0.995683 | -1113700 | -1.108892e+06 | 1.108892e+06 | 0 | 6421813 | -18365.749306 | 921.832977 | -1.010091e+06 | 50699.544852 | 1 | 55658.688332 |
| 309 | JP | @SEGAS1 | 6460.T | 3000 | 55451.359288 | 18.483786 | -11000 | -2.033217e+05 | 2.033217e+05 | 0 | 34211737 | 17985.063366 | -4905.017282 | -4.417348e+04 | 12047.313031 | 1 | 55451.359288 |
| 466 | JP | @MIZUH6 | 8411.T | -2200 | -55043.415112 | 25.019734 | -3200 | -8.006315e+04 | 8.006315e+04 | 2200 | 328541291 | 5926.075070 | 4074.176610 | -5.468479e+04 | -37595.790517 | -1 | 55043.415112 |
| 398 | AU | @WISET1 | WTC.AX | 697 | 54515.802442 | 78.214925 | -593 | -4.638145e+04 | 4.638145e+04 | 0 | 27352109 | 3679.664969 | -4325.002501 | -2.239898e+04 | 26327.298422 | 1 | 54515.802442 |
| 480 | AU | @NTHNS3 | NST.AX | -5189 | -53312.300006 | 10.274099 | -5189 | -5.331230e+04 | 5.331230e+04 | 5189 | 285998014 | 7916.681004 | 7916.681004 | -3.799685e+03 | -3799.685334 | -1 | 53312.300006 |
| 512 | CN | @CHINA338 | 600536.SH | -8900 | -53193.767002 | 5.976828 | -53000 | -3.167719e+05 | 3.167719e+05 | 8900 | 1155671 | 26086.699331 | 4380.596680 | -6.296834e+05 | -105739.293443 | -1 | 53193.767002 |
| 215 | JP | @KIKKO2 | 2801.T | 5100 | 52544.283414 | 10.302801 | 40300 | 4.152029e+05 | 4.152029e+05 | 0 | 146296917 | 15583.429176 | 1972.096496 | 1.846503e+05 | 23367.651700 | 1 | 52544.283414 |
| 509 | CN | @CHINA2417 | 688009.SH | 67000 | 51906.465418 | 0.774723 | 865862 | 6.708035e+05 | 6.708035e+05 | 0 | 14856730 | 141618.533183 | 10958.376419 | 7.201959e+05 | 55728.425659 | 1 | 51906.465418 |
| 652 | CN | @ZHEJI344 | 688298.SH | -12900 | -50585.476682 | 3.921355 | -27271 | -1.069393e+05 | 1.069393e+05 | 12900 | 12982 | 10601.709191 | 5014.926059 | -1.630782e+05 | -77140.888254 | -1 | 50585.476682 |
| 370 | AU | @ARIST4 | ALL.AX | -1115 | -49751.903993 | 44.620542 | -3032 | -1.352895e+05 | 1.352895e+05 | 1115 | 118704174 | 21104.965575 | 7761.225797 | -3.000354e+04 | -11033.623768 | -1 | 49751.903993 |
| 1055 | CN | @JIANG24 | 600276.SH | 8400 | 49357.515248 | 5.875895 | 8400 | 4.935752e+04 | 4.935752e+04 | 0 | 7991072 | 7785.792306 | 7785.792306 | 5.422613e+04 | 54226.133762 | 1 | 49357.515248 |
| 63 | JP | @START24 | 3092.T | 1600 | 48528.938145 | 30.330586 | 28600 | 8.674548e+05 | 8.674548e+05 | 0 | 33431279 | 41975.014523 | 2348.252561 | 3.667024e+05 | 20514.818971 | 1 | 48528.938145 |
| 495 | CN | @BEIJI306 | 300803.ZK | 4100 | 48394.834052 | 11.803618 | 46100 | 5.441468e+05 | 5.441468e+05 | 0 | 0 | 165467.545180 | 14716.202500 | 1.882052e+06 | 167384.199555 | 1 | 48394.834052 |
| 1077 | TH | @BANGK25 | BDMS_n.BK | 70300 | 48104.808131 | 0.684279 | -1705900 | -1.167311e+06 | 1.167311e+06 | 0 | 192477478 | 80222.723353 | -3305.971893 | 5.128186e+03 | -211.332126 | 1 | 48104.808131 |
| 435 | JP | @ZENKO1 | 7164.T | 1400 | 47758.517256 | 34.113227 | 7700 | 2.626718e+05 | 2.626718e+05 | 0 | 5389254 | 2005.362392 | 364.611344 | 5.527405e+04 | 10049.826594 | 1 | 47758.517256 |
| 281 | AU | @PROME8 | PME.AX | -281 | -47048.134990 | 167.431085 | 1197 | 2.004150e+05 | 2.004150e+05 | 0 | 8545384 | -9093.306090 | 2134.685891 | 7.140227e+04 | -16761.936443 | -1 | 47048.134990 |
| 423 | JP | @FUJIT27 | 6702.T | -2600 | -46678.665025 | 17.953333 | -39800 | -7.145426e+05 | 7.145426e+05 | 2600 | 373857012 | 89861.489216 | 5870.348542 | -2.825827e+05 | -18460.176837 | -1 | 46678.665025 |
| 28 | JP | @KIRIN8 | 2503.T | -3700 | -46274.825550 | 12.506710 | -74000 | -9.254965e+05 | 9.254965e+05 | 3700 | 93658296 | 111754.511351 | 5587.725568 | -1.527434e+05 | -7637.172373 | -1 | 46274.825550 |
| 1046 | CN | @DOFLU1 | 002407.ZK | -29400 | -45914.631656 | 1.561722 | -29400 | -4.591463e+04 | 4.591463e+04 | 29400 | 328030 | 3387.308265 | 3387.308265 | -8.561545e+04 | -85615.445182 | -1 | 45914.631656 |
| 1058 | CN | @QINGD55 | 688556.SH | -32400 | -45606.106282 | 1.407596 | -32400 | -4.560611e+04 | 4.560611e+04 | 32400 | 32361 | 4590.344811 | 4590.344811 | -9.631094e+04 | -96310.939899 | -1 | 45606.106282 |
| 590 | CN | @SHNTA1 | 600380.SH | 30300 | 45212.470459 | 1.492161 | 662400 | 9.884073e+05 | 9.884073e+05 | 0 | 1145129 | 170014.637357 | 7776.937669 | 1.205117e+06 | 55125.378424 | 1 | 45212.470459 |
| 695 | CN | @CHINA128 | 600007.SH | 14300 | 44899.317409 | 3.139812 | 260200 | 8.169792e+05 | 8.169792e+05 | 0 | 154619 | 188591.019313 | 10364.533344 | 5.598291e+05 | 30766.936059 | 1 | 44899.317409 |
| 1005 | CN | @TAIAN1 | 600157.SH | -204000 | -44797.548677 | 0.219596 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 4330822 | 0.000000 | -2384.857831 | 0.000000e+00 | -64729.850901 | -1 | 44797.548677 |
| 906 | CN | @SHANG113 | 002568.ZK | 12800 | 43506.713482 | 3.398962 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -5299.299130 | 0.000000e+00 | 88023.629162 | 1 | 43506.713482 |
| 89 | JP | @BAYCU1 | 6532.T | 1300 | 43230.715797 | 33.254397 | 14200 | 4.722124e+05 | 4.722124e+05 | 0 | 23650335 | 19221.165487 | 1759.684164 | 2.134578e+05 | 19541.907307 | 1 | 43230.715797 |
| 116 | JP | @HIKAR2 | 9435.T | 200 | 42789.934009 | 213.949670 | 2700 | 5.776641e+05 | 5.776641e+05 | 0 | 4880495 | 20701.545852 | 1533.447841 | 1.893222e+05 | 14023.867340 | 1 | 42789.934009 |
| 672 | CN | @EVEEN1 | 300014.ZK | 6900 | 41334.215540 | 5.990466 | -197934 | -1.185717e+06 | 1.185717e+06 | 0 | 251508 | -2578.499353 | 89.886758 | -2.716571e+06 | 94699.957774 | 1 | 41334.215540 |
| 515 | CN | @CHONG33 | 600452.SH | 31200 | 40810.460729 | 1.308028 | 646633 | 8.458138e+05 | 8.458138e+05 | 0 | 988961 | 169537.246757 | 8180.161079 | 1.111225e+06 | 53616.544499 | 1 | 40810.460729 |
| 478 | JP | @MORID1 | 6993.T | -268800 | -40738.846263 | 0.151558 | -268800 | -4.073885e+04 | 4.073885e+04 | 268800 | 2233589 | 9164.027506 | 9164.027506 | -2.187287e+04 | -21872.869157 | -1 | 40738.846263 |
| 156 | TW | @RICHW2 | 4968.TW | 7000 | 40030.418251 | 5.718631 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -3473.300670 | 0.000000e+00 | 36178.155982 | 1 | 40030.418251 |
| 603 | CN | @XIAME6 | 600563.SH | 2400 | 38122.937078 | 15.884557 | 25200 | 4.002908e+05 | 4.002908e+05 | 0 | 247718 | 58803.049917 | 5600.290468 | 5.015599e+05 | 47767.606655 | 1 | 38122.937078 |
| 841 | CN | @BANKO594 | 601229.SH | 31700 | 38048.735817 | 1.200276 | -4 | -4.801102e+00 | 4.801102e+00 | 0 | 6899996 | -0.391268 | 3100.800207 | -2.504014e+00 | 19844.307283 | 1 | 38048.735817 |
| 670 | CN | @CHONG45 | 002507.ZK | 20600 | 37706.659230 | 1.830420 | 286000 | 5.235002e+05 | 5.235002e+05 | 0 | 651755 | 82669.944045 | 5954.548417 | 7.581510e+05 | 54608.079505 | 1 | 37706.659230 |
| 845 | CN | @BEIJI104 | 300212.ZK | -12700 | -36948.167573 | 2.909305 | -205900 | -5.990258e+05 | 5.990258e+05 | 12700 | 98986 | 60699.382735 | 3743.963870 | -1.722773e+06 | -106261.398818 | -1 | 36948.167573 |
| 1078 | TH | @BUMRU1 | BH_n.BK | 6700 | 36754.733182 | 5.485781 | -12300 | -6.747511e+04 | 6.747511e+04 | 0 | 4275078 | 4071.273678 | -2217.685662 | 1.101563e+04 | -6000.385490 | 1 | 36754.733182 |
| 616 | CN | @ZHEJI149 | 300357.ZK | 14100 | 36559.428889 | 2.592867 | 161500 | 4.187481e+05 | 4.187481e+05 | 0 | 0 | 70290.752827 | 6136.839721 | 9.107211e+05 | 79511.871867 | 1 | 36559.428889 |
| 333 | IN | @INDIA284 | INIR.NS | 4084 | 36304.549205 | 8.889459 | 35781 | 3.180737e+05 | 3.180737e+05 | 0 | 0 | 17253.721087 | 1969.318826 | 9.334714e+04 | 10654.529603 | 1 | 36304.549205 |
| 637 | CN | @JIANG98 | 002460.ZK | -7200 | -33517.154079 | 4.655160 | -228700 | -1.064635e+06 | 1.064635e+06 | 7200 | 1984630 | 111150.231554 | 3499.263958 | -1.918440e+06 | -60396.880218 | -1 | 33517.154079 |
| 789 | CN | @TSING2 | 600100.SH | 37500 | 33399.712095 | 0.890659 | 402100 | 3.581340e+05 | 3.581340e+05 | 0 | 854642 | 40440.253793 | 3771.473557 | 6.298403e+05 | 58739.151148 | 1 | 33399.712095 |
| 499 | CN | @BEIJI94 | 002439.ZK | -16300 | -31970.159881 | 1.961360 | -435300 | -8.537798e+05 | 8.537798e+05 | 16300 | 316540 | 62068.958787 | 2324.199468 | -1.568251e+06 | -58723.831377 | -1 | 31970.159881 |
| 483 | JP | @TOKYO49 | 9501.T | 11400 | 31848.435313 | 2.793722 | 11400 | 3.184844e+04 | 3.184844e+04 | 0 | 205234198 | 1303.552136 | 1303.552136 | 1.625627e+04 | 16256.272445 | 1 | 31848.435313 |
| 1029 | CN | @HANGZ6 | 600571.SH | -19600 | -31839.491297 | 1.624464 | -54500 | -8.853328e+04 | 8.853328e+04 | 19600 | 150691 | -2821.592902 | -1014.737998 | -1.542431e+05 | -55470.913873 | -1 | 31839.491297 |
| 249 | JP | @NISSH11 | 2768.T | -1600 | -31685.769316 | 19.803606 | -4200 | -8.317514e+04 | 8.317514e+04 | 1600 | 23212420 | 7901.893761 | 3010.245242 | -6.649105e+04 | -25329.922183 | -1 | 31685.769316 |
| 458 | JP | @SUMIT21 | 8316.T | -1300 | -31524.107227 | 24.249313 | -16900 | -4.098134e+05 | 4.098134e+05 | 1300 | 633012024 | 30761.981108 | 2366.306239 | -3.092826e+05 | -23790.972426 | -1 | 31524.107227 |
| 925 | CN | @INDUS132 | 601166.SH | -11400 | -30491.637967 | 2.674705 | -811800 | -2.171326e+06 | 2.171326e+06 | 11400 | 23189238 | 146969.920050 | 2063.879143 | -1.526495e+06 | -21436.373216 | -1 | 30491.637967 |
| 782 | CN | @HUANG5 | 600054.SH | 20500 | 30197.844488 | 1.473066 | -34166 | -5.032876e+04 | 5.032876e+04 | 0 | 23835 | 4807.488754 | -2884.549536 | -5.879103e+04 | 35275.308640 | 1 | 30197.844488 |
| 1079 | TH | @SIAMC15 | SCC_n.BK | 6600 | 29346.041482 | 4.446370 | -5900 | -2.623358e+04 | 2.623358e+04 | 0 | 4579659 | 422.507523 | -472.635534 | -9.398918e+03 | 10514.044412 | 1 | 29346.041482 |
| 497 | CN | @BEIJI33 | 600258.SH | -16000 | -29199.432848 | 1.824965 | 94000 | 1.715467e+05 | 1.715467e+05 | 0 | 0 | 20014.849587 | -3406.782908 | 2.669315e+05 | -45435.144828 | -1 | 29199.432848 |
| 751 | CN | @LENST1 | 300433.ZK | -9500 | -28687.949607 | 3.019784 | 77100 | 2.328254e+05 | 2.328254e+05 | 0 | 2756118 | 19323.436341 | -2380.968161 | 4.390778e+05 | -54101.669804 | -1 | 28687.949607 |
| 568 | CN | @NINGB20 | 002120.ZK | -28800 | -28479.265335 | 0.988863 | 107900 | 1.066984e+05 | 1.066984e+05 | 0 | 0 | 12370.538576 | -3301.867572 | 1.397486e+05 | -37300.842512 | -1 | 28479.265335 |
| 413 | AU | @THELO5 | TLC.AX | 9330 | 28473.053776 | 3.051774 | -15017 | -4.582849e+04 | 4.582849e+04 | 0 | 416095818 | 5086.925103 | -3160.485530 | -4.564655e+03 | 2836.001113 | 1 | 28473.053776 |
| 1057 | CN | @LIAON4 | 600758.SH | -64000 | -28457.444762 | 0.444648 | -64000 | -2.845744e+04 | 2.845744e+04 | 64000 | 1447634 | 1394.300812 | 1394.300812 | -4.129581e+04 | -41295.809646 | -1 | 28457.444762 |
| 65 | JP | @TAIHE5 | 5233.T | 1300 | 28404.534116 | 21.849642 | -26500 | -5.790155e+05 | 5.790155e+05 | 0 | 25633750 | 26845.143468 | -1316.931566 | -4.586379e+05 | 22499.215689 | 1 | 28404.534116 |
| 322 | SG | @UTDOS11 | UOBH.SI | -1000 | -27473.766137 | 27.473766 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 95836849 | -0.000000 | 811.119922 | 0.000000e+00 | -5166.784561 | -1 | 27473.766137 |
| 998 | CN | @THEPE2 | 601319.SH | 29200 | 27361.371936 | 0.937033 | 962100 | 9.015197e+05 | 9.015197e+05 | 0 | 36757832 | 197607.171590 | 5997.432087 | 8.991474e+05 | 27289.370452 | 1 | 27361.371936 |
| 414 | JP | @TORAY7 | 3402.T | -4200 | -27106.185469 | 6.453854 | 18400 | 1.187509e+05 | 1.187509e+05 | 0 | 221188243 | -5440.330666 | 1241.814609 | 8.799213e+04 | -20085.159887 | -1 | 27106.185469 |
| 427 | JP | @OTSUK7 | 4578.T | -500 | -26566.890847 | 53.133782 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 64475439 | -0.000000 | 7.779209 | 0.000000e+00 | -11795.789591 | -1 | 26566.890847 |
| 575 | CN | @PUTAI1 | 603659.SH | -12700 | -26554.869001 | 2.090935 | -65600 | -1.371653e+05 | 1.371653e+05 | 12700 | 1405471 | 7358.637938 | 1424.614357 | -2.807903e+05 | -54360.316871 | -1 | 26554.869001 |
| 330 | AU | @WORLE1 | WOR.AX | -3080 | -26437.193384 | 8.583504 | -21266 | -1.825368e+05 | 1.825368e+05 | 3080 | 63277785 | 19069.568238 | 2761.886117 | -6.702006e+04 | -9706.657092 | -1 | 26437.193384 |
| 671 | CN | @EASTR12 | 605499.SH | -700 | -25912.303804 | 37.017577 | -39830 | -1.474410e+06 | 1.474410e+06 | 700 | 23854 | 199246.796564 | 3501.701170 | -1.333476e+06 | -23435.431045 | -1 | 25912.303804 |
| 36 | AU | @MEDIB5 | MPL.AX | -10875 | -25888.027479 | 2.380508 | 61877 | 1.472987e+05 | 1.472987e+05 | 0 | 576131369 | -4865.258825 | 855.078458 | -2.010888e+03 | 353.417363 | -1 | 25888.027479 |
| 571 | CN | @NORTH95 | 000791.ZK | 33100 | 25778.782193 | 0.778815 | 759300 | 5.913544e+05 | 5.913544e+05 | 0 | 0 | 83445.673494 | 3637.629122 | 5.890981e+05 | 25680.427190 | 1 | 25778.782193 |
| 1090 | TH | @GULFE1 | GULF_n.BK | -15400 | -25455.467801 | 1.652952 | -15400 | -2.545547e+04 | 2.545547e+04 | 15400 | 5048653 | 3511.234499 | 3511.234499 | -2.145058e+03 | -2145.058286 | -1 | 25455.467801 |
| 1039 | CN | @YANTA35 | 605198.SH | -6700 | -25414.059820 | 3.793143 | -7400 | -2.806926e+04 | 2.806926e+04 | 6700 | 10136 | 2795.630077 | 2531.178584 | -5.007052e+04 | -45334.118053 | -1 | 25414.059820 |
| 417 | JP | @ADVAN93 | 6857.T | -400 | -24941.429068 | 62.353573 | -3200 | -1.995314e+05 | 1.995314e+05 | 400 | 211607020 | 28838.366635 | 3604.795829 | -1.419140e+05 | -17739.250634 | -1 | 24941.429068 |
| 1045 | CN | @CIMCS1 | 301559.ZK | -12300 | -24628.019235 | 2.002278 | -12300 | -2.462802e+04 | 2.462802e+04 | 12300 | 109565 | 1326.128248 | 1326.128248 | -3.601286e+04 | -36012.855883 | -1 | 24628.019235 |
| 1042 | CN | @CHENG42 | 002697.ZK | 32800 | 23934.587427 | 0.729713 | 32800 | 2.393459e+04 | 2.393459e+04 | 0 | 0 | 4807.247066 | 4807.247066 | 3.050256e+04 | 30502.562319 | 1 | 23934.587427 |
| 1020 | CN | @SICHU36 | 600702.SH | -3000 | -23650.885780 | 7.883629 | -4200 | -3.311124e+04 | 3.311124e+04 | 3000 | 3024 | 3385.162699 | 2417.973356 | -7.322200e+04 | -52301.425609 | -1 | 23650.885780 |
| 853 | CN | @BEIJI194 | 300523.ZK | -9600 | -23529.768048 | 2.451018 | -29630 | -7.262365e+04 | 7.262365e+04 | 9600 | 21944 | 6439.180178 | 2086.268299 | -1.185198e+05 | -38399.919515 | -1 | 23529.768048 |
| 331 | JP | @ASHIK4 | 7167.T | -5700 | -23306.810647 | 4.088914 | 2100 | 8.586720e+03 | 8.586720e+03 | 0 | 136788748 | -383.442089 | 1040.771385 | 5.434848e+03 | -14751.731630 | -1 | 23306.810647 |
| 286 | JP | @KSDEN2 | 8282.T | -2600 | -23175.144454 | 8.913517 | -43100 | -3.841726e+05 | 3.841726e+05 | 2600 | 11568215 | 36210.909368 | 2184.416806 | -3.481436e+04 | -2100.169944 | -1 | 23175.144454 |
| 579 | CN | @SHANB1 | 002158.ZK | 9500 | 23064.391046 | 2.427831 | 301200 | 7.312626e+05 | 7.312626e+05 | 0 | 104502 | 127558.551244 | 4023.261078 | 1.117921e+06 | 35259.799996 | 1 | 23064.391046 |
| 1085 | TH | @PTTGL1 | PTTGC_n.BK | 34000 | 22872.823744 | 0.672730 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 3059382 | -0.000000 | -1103.572775 | 0.000000e+00 | 16712.391133 | 1 | 22872.823744 |
| 726 | CN | @JIANG3 | 600072.SH | -13600 | -22741.950059 | 1.672202 | -281240 | -4.702901e+05 | 4.702901e+05 | 13600 | 23958 | 50286.023516 | 2431.695064 | -5.191823e+05 | -25106.241817 | -1 | 22741.950059 |
| 469 | JP | @SHIMI2 | 1803.T | -2700 | -21926.683717 | 8.120994 | -3500 | -2.842348e+04 | 2.842348e+04 | 2700 | 70513773 | 2859.986284 | 2206.275133 | -1.814399e+02 | -139.967914 | -1 | 21926.683717 |
| 898 | CN | @HEBEI2 | 600155.SH | -23600 | -21856.472195 | 0.926122 | -136200 | -1.261378e+05 | 1.261378e+05 | 23600 | 355419 | -6804.419222 | -1179.032993 | -2.346733e+05 | -40662.922490 | -1 | 21856.472195 |
| 441 | JP | @KAWAS12 | 7012.T | 500 | 21530.737899 | 43.061476 | 2400 | 1.033475e+05 | 1.033475e+05 | 0 | 21970793 | 3760.445141 | 783.426071 | 1.567924e+05 | 32665.074611 | 1 | 21530.737899 |
| 733 | CN | @SHENZ54 | 002340.ZK | -24500 | -21353.312565 | 0.871564 | -481700 | -4.198323e+05 | 4.198323e+05 | 24500 | 12766863 | 8067.283559 | 410.314401 | -7.641897e+05 | -38867.859065 | -1 | 21353.312565 |
| 484 | HK | @UKFHL1 | 1468.HK | -230000 | -21289.453402 | 0.092563 | -230000 | -2.128945e+04 | 2.128945e+04 | 230000 | 2253453 | 3666.551402 | 3666.551402 | -6.312458e+04 | -63124.584939 | -1 | 21289.453402 |
| 698 | CN | @HENAN39 | 603508.SH | 7000 | 21109.847200 | 3.015692 | 66900 | 2.017498e+05 | 2.017498e+05 | 0 | 0 | 27615.994115 | 2889.565901 | 2.949552e+05 | 30862.276169 | 1 | 21109.847200 |
| 610 | CN | @YANTA18 | 002643.ZK | 15100 | 20925.167484 | 1.385773 | 43650 | 6.048898e+04 | 6.048898e+04 | 0 | 156419 | 8513.251444 | 2945.019400 | 1.133295e+05 | 39204.487632 | 1 | 20925.167484 |
| 1022 | CN | @BEIJI128 | 300352.ZK | -31100 | -20870.064349 | 0.671063 | -89700 | -6.019437e+04 | 6.019437e+04 | 31100 | 673027 | 2963.307490 | 1027.412073 | -1.169172e+05 | -40536.509453 | -1 | 20870.064349 |
| 1048 | CN | @FOSHA7 | 603288.SH | 3600 | 20760.401895 | 5.766778 | 3600 | 2.076040e+04 | 2.076040e+04 | 0 | 10980031 | 3159.332978 | 3159.332978 | 3.189571e+04 | 31895.707842 | 1 | 20760.401895 |
| 908 | CN | @FOSHA12 | 002911.ZK | -11700 | -20503.393152 | 1.752427 | -98000 | -1.717378e+05 | 1.717378e+05 | 11700 | 305295 | 9566.434003 | 1142.115080 | -9.691322e+04 | -11570.252333 | -1 | 20503.393152 |
| 1061 | CN | @SUZHO12 | 300128.ZK | -25300 | -20428.690215 | 0.807458 | -25300 | -2.042869e+04 | 2.042869e+04 | 25300 | 52550 | 1628.100052 | 1628.100052 | -4.027358e+04 | -40273.580490 | -1 | 20428.690215 |
| 49 | JP | @OBICC2 | 4684.T | 700 | 20174.923432 | 28.821319 | 56600 | 1.631287e+06 | 1.631287e+06 | 0 | 76444948 | 84946.755048 | 1050.578243 | 3.295455e+05 | 4075.650626 | 1 | 20174.923432 |
| 886 | CN | @GUANG303 | 603882.SH | -5700 | -20174.856538 | 3.539449 | -46467 | -1.644676e+05 | 1.644676e+05 | 5700 | 92449 | 8262.398406 | 1013.529406 | -2.484733e+05 | -30479.650325 | -1 | 20174.856538 |
| 177 | JP | @TECHN181 | 6028.T | 1100 | 20172.397461 | 18.338543 | 16700 | 3.062537e+05 | 3.062537e+05 | 0 | 30124458 | 271.169313 | 17.861452 | 8.692464e+04 | 5725.574764 | 1 | 20172.397461 |
| 995 | CN | @SHANG208 | 601595.SH | -6100 | -20009.824310 | 3.280299 | -19800 | -6.494992e+04 | 6.494992e+04 | 6100 | 83371 | 6048.997647 | 1863.580083 | -1.180886e+05 | -36380.819327 | -1 | 20009.824310 |
| 490 | CN | @ANHUI43 | 002230.ZK | -3200 | -19819.824564 | 6.193695 | -52300 | -3.239303e+05 | 3.239303e+05 | 3200 | 1219637 | 13359.414574 | 817.402039 | -5.059962e+05 | -30959.617080 | -1 | 19819.824564 |
| 852 | CN | @SHNTE4 | 000025.ZK | -9100 | -19660.514759 | 2.160496 | -80200 | -1.732718e+05 | 1.732718e+05 | 9100 | 9098 | 16041.983105 | 1820.225016 | -2.382584e+05 | -27034.301830 | -1 | 19660.514759 |
| 456 | JP | @SHINE6 | 4063.T | -600 | -19657.099555 | 32.761833 | 2100 | 6.879985e+04 | 6.879985e+04 | 0 | 306605604 | -769.939727 | 219.982779 | 5.389728e+04 | -15399.222578 | -1 | 19657.099555 |
| 20 | NZ | @INFRA14 | IFT.NZ | -2885 | -19465.255188 | 6.747056 | -162193 | -1.094325e+06 | 1.094325e+06 | 2885 | 61825979 | 185192.341923 | 3294.099662 | 8.986790e+04 | 1598.520822 | -1 | 19465.255188 |
| 367 | JP | @UBEIN3 | 4208.T | -1300 | -19407.028512 | 14.928483 | -4400 | -6.568533e+04 | 6.568533e+04 | 1300 | 12344634 | 7632.976304 | 2255.197544 | -3.106243e+04 | -9177.535822 | -1 | 19407.028512 |
| 46 | JP | @NOMUR64 | 6254.T | 1100 | 19380.505826 | 17.618642 | -43200 | -7.611253e+05 | 7.611253e+05 | 0 | 0 | 187947.102762 | -4785.690117 | -9.523517e+05 | 24249.695058 | 1 | 19380.505826 |
| 1014 | CN | @SHENZ287 | 688036.SH | 1600 | 19280.791508 | 12.050495 | 4400 | 5.302218e+04 | 5.302218e+04 | 0 | 733943 | 7028.193699 | 2555.706800 | 7.137706e+04 | 25955.295737 | 1 | 19280.791508 |
| 831 | CN | @NINGB6 | 600884.SH | -19300 | -19137.712995 | 0.991591 | -87100 | -8.636761e+04 | 8.636761e+04 | 19300 | 59637 | 5597.021756 | 1240.212628 | -1.520185e+05 | -33684.922797 | -1 | 19137.712995 |
| 318 | JP | @ORIEN41 | 4661.T | 900 | 19119.067917 | 21.243409 | -23400 | -4.970958e+05 | 4.970958e+05 | 0 | 152863767 | 60306.138183 | -2319.466853 | -1.581477e+05 | 6082.603843 | 1 | 19119.067917 |
| 777 | CN | @CANNY1 | 002367.ZK | 21400 | 18884.972714 | 0.882475 | 467800 | 4.128220e+05 | 4.128220e+05 | 0 | 796137 | 63763.899558 | 2916.946239 | 5.918809e+05 | 27076.210557 | 1 | 18884.972714 |
| 462 | IN | @UNION100 | UNBK.NS | 14540 | 18286.264712 | 1.257652 | 85081 | 1.070023e+05 | 1.070023e+05 | 0 | 0 | 12848.470339 | 2195.751798 | 2.810566e+04 | 4803.143488 | 1 | 18286.264712 |
| 212 | JP | @MERCA52 | 4385.T | -1700 | -18260.869565 | 10.741688 | -27400 | -2.943223e+05 | 2.943223e+05 | 1700 | 7086171 | 53851.134036 | 3341.128754 | -5.617249e+04 | -3485.154213 | -1 | 18260.869565 |
| 30 | JP | @KYORI6 | 9616.T | -1000 | -18126.993148 | 18.126993 | -50400 | -9.136005e+05 | 9.136005e+05 | 1000 | 1805160 | 159535.264539 | 3165.382233 | -6.390201e+05 | -12678.969982 | -1 | 18126.993148 |
| 40 | JP | @MISUM3 | 9962.T | 1200 | 17895.235389 | 14.912696 | 12600 | 1.879000e+05 | 1.879000e+05 | 0 | 68937111 | 4250.134644 | 404.774728 | 1.185852e+05 | 11293.824296 | 1 | 17895.235389 |
| 1062 | CN | @WILLF1 | 688100.SH | 3800 | 17539.297717 | 4.615605 | 3800 | 1.753930e+04 | 1.753930e+04 | 0 | 0 | 2746.068942 | 2746.068942 | 2.395406e+04 | 23954.060494 | 1 | 17539.297717 |
| 294 | JP | @NIPPO90 | 4612.T | 2800 | 17492.596634 | 6.247356 | 41900 | 2.617642e+05 | 2.617642e+05 | 0 | 137200986 | 9451.641766 | 631.613292 | 3.609045e+05 | 24117.724660 | 1 | 17492.596634 |
| 1052 | CN | @HAINA2 | 000886.ZK | -21200 | -17436.184112 | 0.822462 | -21200 | -1.743618e+04 | 1.743618e+04 | 21200 | 21169 | 1025.792238 | 1025.792238 | -2.531963e+04 | -25319.634302 | -1 | 17436.184112 |
| 589 | CN | @SHENZ50 | 601139.SH | -19500 | -17421.045383 | 0.893387 | -293737 | -2.624208e+05 | 2.624208e+05 | 19500 | 371908 | 7345.668887 | 487.648963 | -2.370248e+05 | -15735.108686 | -1 | 17421.045383 |
| 891 | CN | @EASTM25 | 300059.ZK | 5600 | 17178.130030 | 3.067523 | 209300 | 6.420326e+05 | 6.420326e+05 | 0 | 0 | 172967.300406 | 4627.887636 | 1.855479e+06 | 49644.933114 | 1 | 17178.130030 |
| 431 | JP | @TOKYO54 | 8035.T | -100 | -17072.400619 | 170.724006 | -900 | -1.536516e+05 | 1.536516e+05 | 100 | 120385673 | 16109.279299 | 1789.919922 | -1.806130e+05 | -20068.108072 | -1 | 17072.400619 |
| 39 | AU | @MIRVA2 | MGR.AX | -14623 | -17041.533530 | 1.165392 | 189015 | 2.202767e+05 | 2.202767e+05 | 0 | 779543427 | -20385.565691 | 1577.113600 | 1.360133e+04 | -1052.256433 | -1 | 17041.533530 |
| 1044 | CN | @CHINA718 | 601866.SH | -51400 | -16965.895608 | 0.330076 | -51400 | -1.696590e+04 | 1.696590e+04 | 51400 | 15975979 | 18.681657 | 18.681657 | -1.958853e+04 | -19588.530215 | -1 | 16965.895608 |
| 1060 | CN | @SLANS1 | 600826.SH | -15700 | -16809.996337 | 1.070700 | -15700 | -1.681000e+04 | 1.681000e+04 | 15700 | 15660 | 955.912829 | 955.912829 | -1.743541e+04 | -17435.406465 | -1 | 16809.996337 |
| 461 | JP | @TSURU8 | 3391.T | -300 | -16339.869281 | 54.466231 | -800 | -4.357298e+04 | 4.357298e+04 | 300 | 2586895 | 5674.438359 | 2127.914385 | -2.613596e+04 | -9800.984313 | -1 | 16339.869281 |
| 749 | CN | @HYGON1 | 688041.SH | -800 | -16170.985144 | 20.213731 | -9895 | -2.000149e+05 | 2.000149e+05 | 800 | 4779245 | 13124.136974 | 1061.072216 | -3.096358e+05 | -25033.714402 | -1 | 16170.985144 |
| 444 | JP | @KYOCE2 | 6971.T | 1600 | 16156.104954 | 10.097566 | -7600 | -7.674150e+04 | 7.674150e+04 | 0 | 285651158 | 3744.736559 | -788.365591 | -4.079948e+04 | 8589.364388 | 1 | 16156.104954 |
| 767 | CN | @NEWTR5 | 300532.ZK | 10900 | 16101.014536 | 1.477157 | 79781 | 1.178491e+05 | 1.178491e+05 | 0 | 0 | 13697.930304 | 1871.466143 | 2.250265e+05 | 30744.018286 | 1 | 16101.014536 |
| 1018 | CN | @FUJIA77 | 300712.ZK | -4900 | -15672.459601 | 3.198461 | -6800 | -2.174954e+04 | 2.174954e+04 | 4900 | 4899 | 1191.610267 | 858.660340 | -4.456966e+04 | -32116.374708 | -1 | 15672.459601 |
| 849 | CN | @ANHUI93 | 603031.SH | -4400 | -15609.580534 | 3.547632 | -22103 | -7.841331e+04 | 7.841331e+04 | 4400 | 219974 | 5267.445812 | 1048.579902 | -9.266246e+04 | -18446.130378 | -1 | 15609.580534 |
| 632 | CN | @BEIJI135 | 300379.ZK | -8200 | -15568.666168 | 1.898618 | -72009 | -1.367176e+05 | 1.367176e+05 | 8200 | 406581 | 10756.323057 | 1224.872572 | -2.992977e+05 | -34082.422021 | -1 | 15568.666168 |
| 254 | AU | @NEXTD1 | NXT.AX | -1601 | -15294.529474 | 9.553110 | -25762 | -2.461072e+05 | 2.461072e+05 | 1601 | 126167893 | 35876.823404 | 2229.593753 | -1.248880e+05 | -7761.263197 | -1 | 15294.529474 |
| 1050 | CN | @GUANG230 | 603322.SH | -2600 | -14897.872918 | 5.729951 | -2600 | -1.489787e+04 | 1.489787e+04 | 2600 | 2651 | 1052.998867 | 1052.998867 | -2.493118e+04 | -24931.184005 | -1 | 14897.872918 |
| 79 | HK | @YANZH2 | 1171.HK | -14000 | -14758.629945 | 1.054188 | -664000 | -6.999807e+05 | 6.999807e+05 | 14000 | 64133232 | 6475.659246 | 136.534984 | -7.129568e+05 | -15032.220698 | -1 | 14758.629945 |
| 400 | AU | @AUSTP9 | APA.AX | -3385 | -14559.139090 | 4.301075 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 197695378 | -0.000000 | 1089.502060 | 0.000000e+00 | -894.667701 | -1 | 14559.139090 |
| 682 | CN | @EVERD2 | 688538.SH | -44100 | -13533.788807 | 0.306889 | -91942 | -2.821595e+04 | 2.821595e+04 | 44100 | 3167103 | 1394.817046 | 669.024295 | -3.673520e+04 | -17620.046324 | -1 | 13533.788807 |
| 25 | JP | @KAKAK2 | 2371.T | 900 | 13222.506394 | 14.691674 | 60700 | 8.917846e+05 | 8.917846e+05 | 0 | 24304824 | 55125.355743 | 817.344649 | 3.986608e+05 | 5910.950192 | 1 | 13222.506394 |
| 639 | CN | @ANKER10 | 300866.ZK | -900 | -12804.621410 | 14.227357 | 5819 | 8.278899e+04 | 8.278899e+04 | 0 | 712860 | 2390.648847 | -369.751497 | 1.195792e+05 | -18494.803836 | -1 | 12804.621410 |
| 346 | JP | @MARUB11 | 8002.T | 900 | 12770.673487 | 14.189637 | -3900 | -5.533959e+04 | 5.533959e+04 | 0 | 207551144 | 1247.225970 | -287.821378 | -5.659137e+04 | 13059.547091 | 1 | 12770.673487 |
| 911 | CN | @XIZAN1 | 600211.SH | 2600 | 12564.427423 | 4.832472 | 10600 | 5.122420e+04 | 5.122420e+04 | 0 | 0 | 7891.976817 | 1935.767899 | 7.370522e+04 | 18078.638557 | 1 | 12564.427423 |
| 942 | CN | @SHENZ378 | 301308.ZK | -1100 | -12434.855454 | 11.304414 | -18500 | -2.091317e+05 | 2.091317e+05 | 1100 | 1147 | 20205.116194 | 1201.385287 | -4.391128e+05 | -26109.408856 | -1 | 12434.855454 |
| 451 | JP | @NEXTA6 | 3186.T | -1300 | -12420.826624 | 9.554482 | -3600 | -3.439614e+04 | 3.439614e+04 | 1300 | 19210425 | 4445.828424 | 1605.438042 | -2.632603e+04 | -9506.621108 | -1 | 12420.826624 |
| 586 | CN | @SHENY21 | 603866.SH | 15000 | 12377.842024 | 0.825189 | 781800 | 6.451331e+05 | 6.451331e+05 | 0 | 907844 | 98679.945073 | 1893.322047 | 1.089546e+06 | 20904.559855 | 1 | 12377.842024 |
| 255 | JP | @SEVEN15 | 8410.T | 6500 | 12355.151400 | 1.900793 | 295400 | 5.614941e+05 | 5.614941e+05 | 0 | 72953967 | -10225.910674 | -225.011575 | 1.951201e+05 | 4293.433806 | 1 | 12355.151400 |
| 70 | AU | @TELIX1 | TLX.AX | -811 | -12223.723524 | 15.072409 | -33886 | -5.107436e+05 | 5.107436e+05 | 811 | 26987517 | 114778.994261 | 2747.027219 | -2.719112e+05 | -6507.701554 | -1 | 12223.723524 |
| 668 | CN | @ZHUHA5 | 002017.ZK | 8900 | 11944.924290 | 1.342126 | 331700 | 4.451833e+05 | 4.451833e+05 | 0 | 0 | 60715.944957 | 1629.098312 | 6.542118e+05 | 17553.467051 | 1 | 11944.924290 |
| 430 | JP | @SOFTB17 | 9984.T | 200 | 11782.387673 | 58.911938 | -200 | -1.178239e+04 | 1.178239e+04 | 0 | 213179248 | 738.752182 | -738.752182 | -1.171737e+04 | 11717.369501 | 1 | 11782.387673 |
| 1047 | CN | @DONGG8 | 002855.ZK | -4700 | -11699.276744 | 2.489208 | -4700 | -1.169928e+04 | 1.169928e+04 | 4700 | 4749 | 840.633088 | 840.633088 | -2.175742e+04 | -21757.422052 | -1 | 11699.276744 |
| 479 | JP | @NITOR1 | 9843.T | -100 | -11660.509614 | 116.605096 | -100 | -1.166051e+04 | 1.166051e+04 | 100 | 18215332 | 1061.661792 | 1061.661792 | 5.337197e+02 | 533.719683 | -1 | 11660.509614 |
| 1064 | CN | @ZHEJI193 | 002758.ZK | -9700 | -11378.067168 | 1.172997 | -9700 | -1.137807e+04 | 1.137807e+04 | 9700 | 27759 | 1044.080627 | 1044.080627 | -1.373069e+04 | -13730.686640 | -1 | 11378.067168 |
| 1040 | CN | @ZHONG8 | 600787.SH | -13300 | -10884.316924 | 0.818370 | -53700 | -4.394645e+04 | 4.394645e+04 | 13300 | 885875 | 1763.664951 | 436.810872 | -4.414389e+04 | -10933.217725 | -1 | 10884.316924 |
| 823 | CN | @DONGJ4 | 002672.ZK | -19200 | -10527.509047 | 0.548308 | -136500 | -7.484401e+04 | 7.484401e+04 | 19200 | 66924 | 5675.503509 | 798.312581 | -1.074673e+05 | -15116.274726 | -1 | 10527.509047 |
| 921 | CN | @GUANG130 | 002461.ZK | -8100 | -10396.159291 | 1.283476 | -108600 | -1.393855e+05 | 1.393855e+05 | 8100 | 2143963 | 2866.033821 | 213.764954 | -1.354784e+05 | -10104.745213 | -1 | 10396.159291 |
| 450 | JP | @NECEL1 | 6723.T | 800 | 10386.789176 | 12.983486 | -6000 | -7.790092e+04 | 7.790092e+04 | 0 | 393681899 | 3776.558898 | -503.541186 | -7.191672e+04 | 9588.895748 | 1 | 10386.789176 |
| 170 | JP | @SANRI4 | 8136.T | 300 | 10304.063654 | 34.346879 | -5400 | -1.854731e+05 | 1.854731e+05 | 0 | 29017377 | 17214.185379 | -956.343632 | -1.100560e+05 | 6114.221424 | 1 | 10304.063654 |
| 981 | CN | @SICHU118 | 002978.ZK | 2700 | 10289.363262 | 3.810875 | 12500 | 4.763594e+04 | 4.763594e+04 | 0 | 0 | 6433.291257 | 1389.590912 | 7.874587e+04 | 17009.108138 | 1 | 10289.363262 |
| 846 | CN | @BEIJI107 | 300229.ZK | -4100 | -9998.843712 | 2.438742 | -8400 | -2.048544e+04 | 2.048544e+04 | 4100 | 226696 | 702.534617 | 342.903801 | -5.126238e+04 | -25020.923194 | -1 | 9998.843712 |
| 336 | JP | @SUNWE2 | 9229.T | -2200 | -9947.270374 | 4.521487 | -8100 | -3.662404e+04 | 3.662404e+04 | 2200 | 872126 | 6296.094775 | 1710.050433 | -1.508416e+04 | -4096.933204 | -1 | 9947.270374 |
| 250 | JP | @HARMO10 | 6324.T | 400 | 9939.692463 | 24.849231 | -11900 | -2.957059e+05 | 2.957059e+05 | 0 | 4731124 | 44383.456995 | -1491.880907 | -4.411763e+05 | 14829.455207 | 1 | 9939.692463 |
| 197 | JP | @JFEHO1 | 5411.T | 900 | 9931.798806 | 11.035332 | -83800 | -9.247608e+05 | 9.247608e+05 | 0 | 64565721 | 68214.491107 | -732.613866 | -6.637858e+05 | 7128.964751 | 1 | 9931.798806 |
| 704 | CN | @SJINL1 | 600621.SH | 5100 | 9856.854470 | 1.932717 | 50000 | 9.663583e+04 | 9.663583e+04 | 0 | 0 | 15912.692600 | 1623.094645 | 1.682042e+05 | 17156.827710 | 1 | 9856.854470 |
| 476 | JP | @KYUDE1 | 1959.T | -300 | -9775.504405 | 32.585015 | -300 | -9.775504e+03 | 9.775504e+03 | 300 | 5895327 | 800.109106 | 800.109106 | -1.500206e+03 | -1500.206224 | -1 | 9775.504405 |
| 567 | CN | @NATIO264 | 688126.SH | -3800 | -9764.785628 | 2.569680 | -89119 | -2.290074e+05 | 2.290074e+05 | 3800 | 670649 | 18667.105142 | 795.958208 | -4.124044e+05 | -17584.766332 | -1 | 9764.785628 |
| 1056 | CN | @JIANG48 | 600481.SH | -12600 | -9624.028284 | 0.763812 | -12600 | -9.624028e+03 | 9.624028e+03 | 12600 | 720038 | 981.789404 | 981.789404 | -1.642065e+04 | -16420.647821 | -1 | 9624.028284 |
| 225 | JP | @SAPPO6 | 2501.T | 200 | 9534.274257 | 47.671371 | -1200 | -5.720565e+04 | 5.720565e+04 | 0 | 6019170 | 6141.440525 | -1023.573421 | -9.976754e+03 | 1662.792404 | 1 | 9534.274257 |
| 776 | CN | @YAPPA1 | 603013.SH | 4900 | 9436.893726 | 1.925897 | 148000 | 2.850327e+05 | 2.850327e+05 | 0 | 146513 | 36813.140945 | 1218.813450 | 4.067264e+05 | 13465.942284 | 1 | 9436.893726 |
| 191 | AU | @SANTO10 | STO.AX | -2168 | -9432.530957 | 4.350798 | 86053 | 3.743993e+05 | 3.743993e+05 | 0 | 617095520 | -27155.901023 | 684.159686 | 3.752887e+04 | -945.493869 | -1 | 9432.530957 |
| 37 | JP | @MEITE3 | 9744.T | 500 | 9289.255155 | 18.578510 | 40100 | 7.449983e+05 | 7.449983e+05 | 0 | 11628740 | 12043.669731 | 150.170446 | 1.960025e+05 | 2443.920930 | 1 | 9289.255155 |
| 1073 | TH | @BANPU2 | BANPU_n.BK | -62000 | -9218.998917 | 0.148694 | -3166800 | -4.708827e+05 | 4.708827e+05 | 62000 | 1454945 | 70795.640984 | 1386.045769 | -1.336434e+05 | -2616.487888 | -1 | 9218.998917 |
| 654 | CN | @ZHEJI96 | 002372.ZK | 5400 | 9147.737171 | 1.694025 | 204300 | 3.460894e+05 | 3.460894e+05 | 0 | 0 | 52500.363169 | 1387.674797 | 5.918361e+05 | 15643.245854 | 1 | 9147.737171 |
| 107 | JP | @OJIPA2 | 3861.T | 2400 | 9096.523027 | 3.790218 | -57500 | -2.179375e+05 | 2.179375e+05 | 0 | 107908004 | 23905.786758 | -997.806752 | -4.804548e+04 | 2005.376494 | 1 | 9096.523027 |
| 836 | CN | @NAFIN1 | 000737.ZK | -7600 | -8914.774276 | 1.172997 | -162000 | -1.900255e+05 | 1.900255e+05 | 7600 | 7612 | 12177.416593 | 571.286211 | -4.087021e+05 | -19173.679025 | -1 | 8914.774276 |
| 329 | JP | @POLAO1 | 4927.T | -1000 | -8840.895456 | 8.840895 | -3300 | -2.917496e+04 | 2.917496e+04 | 1000 | 6854317 | 1759.321220 | 533.127642 | -9.809090e+03 | -2972.451501 | -1 | 8840.895456 |
| 300 | JP | @KOBES3 | 5406.T | 900 | 8826.371128 | 9.807079 | -14300 | -1.402412e+05 | 1.402412e+05 | 0 | 38926023 | 10281.416275 | -647.082143 | -8.816251e+04 | 5548.689256 | 1 | 8826.371128 |
| 48 | JP | @OBICB2 | 4733.T | 200 | 8683.022323 | 43.415112 | 23500 | 1.020255e+06 | 1.020255e+06 | 0 | 5595259 | 52623.341679 | 447.858227 | 3.316043e+05 | 2822.164646 | 1 | 8683.022323 |
| 358 | IN | @HOUSI16 | HUDC.NS | 3257 | 8610.076549 | 2.643561 | 24102 | 6.371510e+04 | 6.371510e+04 | 0 | 0 | 5580.885060 | 754.167399 | 1.072587e+04 | 1449.430260 | 1 | 8610.076549 |
| 878 | CN | @LIAON10 | 603609.SH | 7800 | 8362.101209 | 1.072064 | 71700 | 7.686701e+04 | 7.686701e+04 | 0 | 0 | 10921.244738 | 1188.085202 | 9.429654e+04 | 10258.201494 | 1 | 8362.101209 |
| 938 | CN | @XINJI14 | 600581.SH | -20900 | -8238.392450 | 0.394181 | -91000 | -3.587051e+04 | 3.587051e+04 | 20900 | 20825 | 2677.576507 | 614.959879 | -5.426174e+04 | -12462.311096 | -1 | 8238.392450 |
| 727 | CN | @CHINA1159 | 600999.SH | 3400 | 8129.411282 | 2.391003 | 303100 | 7.247131e+05 | 7.247131e+05 | 0 | 12828542 | 142788.368882 | 1601.717104 | 8.948246e+05 | 10037.623095 | 1 | 8129.411282 |
| 72 | JP | @TOBUR1 | 9001.T | 500 | 8114.679044 | 16.229358 | 32600 | 5.290771e+05 | 5.290771e+05 | 0 | 24457947 | -20589.584140 | -315.791168 | 1.319457e+05 | 2023.706522 | 1 | 8114.679044 |
| 86 | JP | @ULVAC1 | 6728.T | -200 | -8012.377254 | 40.061886 | -1600 | -6.409902e+04 | 6.409902e+04 | 200 | 5934067 | 5796.745353 | 724.593169 | -6.795868e+04 | -8494.835372 | -1 | 8012.377254 |
| 316 | JP | @GROWE6 | 3141.T | -600 | -7977.645164 | 13.296075 | -3000 | -3.988823e+04 | 3.988823e+04 | 600 | 8589236 | 4701.259296 | 940.251859 | -1.249775e+04 | -2499.550259 | -1 | 7977.645164 |
| 1063 | CN | @WUXIS3 | 603185.SH | -3700 | -7852.530504 | 2.122306 | -3700 | -7.852531e+03 | 7.852531e+03 | 3700 | 22225 | 717.450840 | 717.450840 | -1.711878e+04 | -17118.782994 | -1 | 7852.530504 |
| 227 | JP | @MEIDE2 | 6508.T | 300 | 7843.137255 | 26.143791 | 3500 | 9.150327e+04 | 9.150327e+04 | 0 | 4600562 | 2801.179244 | 240.101078 | 6.012693e+04 | 5153.736839 | 1 | 7843.137255 |
| 657 | CN | @CHINA735 | 601601.SH | -1800 | -7831.796494 | 4.350998 | 96800 | 4.211766e+05 | 4.211766e+05 | 0 | 8938426 | 56537.247746 | -1051.312458 | 5.556522e+05 | -10332.376239 | -1 | 7831.796494 |
| 1030 | CN | @MIRAC10 | 300848.ZK | -3600 | -7674.671477 | 2.131853 | -9000 | -1.918668e+04 | 1.918668e+04 | 3600 | 221157 | 1273.465065 | 509.386026 | -4.031475e+04 | -16125.900628 | -1 | 7674.671477 |
| 718 | CN | @SHNZH1 | 000060.ZK | -12100 | -7641.254554 | 0.631509 | -282900 | -1.786538e+05 | 1.786538e+05 | 12100 | 969258 | 6938.526992 | 296.769801 | -2.416791e+05 | -10336.928269 | -1 | 7641.254554 |
| 485 | AU | @WHITE61 | WHC.AX | -2063 | -7629.342427 | 3.698179 | -2063 | -7.629342e+03 | 7.629342e+03 | 2063 | 97734241 | 688.392747 | 688.392747 | -3.680596e+03 | -3680.595730 | -1 | 7629.342427 |
| 73 | JP | @USSCO1 | 4732.T | 900 | 7615.799943 | 8.462000 | 86700 | 7.336554e+05 | 7.336554e+05 | 0 | 58858921 | 6086.408703 | 63.180713 | 1.975735e+05 | 2050.936140 | 1 | 7615.799943 |
| 1041 | CN | @CHENG15 | 000519.ZK | -3900 | -7537.594594 | 1.932717 | -3900 | -7.537595e+03 | 7.537595e+03 | 3900 | 28349 | -97.320690 | -97.320690 | -1.121973e+04 | -11219.731301 | -1 | 7537.594594 |
| 1059 | CN | @SDICX1 | 601918.SH | -7800 | -7532.274659 | 0.965676 | -7800 | -7.532275e+03 | 7.532275e+03 | 7800 | 7789 | 93.737224 | 93.737224 | -9.108065e+03 | -9108.065112 | -1 | 7532.274659 |
| 566 | CN | @NANZH1 | 600163.SH | 10200 | 7526.545932 | 0.737897 | 521600 | 3.848869e+05 | 3.848869e+05 | 0 | 0 | 66686.486639 | 1304.068565 | 3.136574e+05 | 6133.637350 | 1 | 7526.545932 |
| 818 | CN | @CCORE1 | 688262.SH | -2100 | -7495.856922 | 3.569456 | -15337 | -5.474474e+04 | 5.474474e+04 | 2100 | 108491 | 3388.831124 | 464.011564 | -1.446295e+05 | -19803.214028 | -1 | 7495.856922 |
| 1080 | TH | @CENTP7 | CPN_n.BK | 4700 | 7361.773836 | 1.566335 | -40100 | -6.281003e+04 | 6.281003e+04 | 0 | 16271173 | 2649.736377 | -310.567605 | -1.590181e+04 | 1863.803600 | 1 | 7361.773836 |
| 822 | CN | @SHAND80 | 002382.ZK | -10900 | -7240.252925 | 0.664243 | -236200 | -1.568943e+05 | 1.568943e+05 | 10900 | 369323 | 5798.559710 | 267.588065 | -2.279843e+05 | -10520.869211 | -1 | 7240.252925 |
| 343 | JP | @CHUBU2 | 9502.T | 700 | 7147.863977 | 10.211234 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 96469200 | -0.000000 | -429.901731 | 0.000000e+00 | 1285.475675 | 1 | 7147.863977 |
| 629 | CN | @KUNMI6 | 002059.ZK | -10200 | -7053.527971 | 0.691522 | -451451 | -3.121885e+05 | 3.121885e+05 | 10200 | 10174 | 51068.491814 | 1153.832014 | -4.103797e+05 | -9272.042156 | -1 | 7053.527971 |
| 792 | CN | @SHANG245 | 603039.SH | 1200 | 7039.615285 | 5.866346 | 30700 | 1.800968e+05 | 1.800968e+05 | 0 | 129728 | 26784.950908 | 1046.968765 | 3.411890e+05 | 13336.379791 | 1 | 7039.615285 |
| 92 | JP | @DENAC1 | 2432.T | 400 | 6988.096366 | 17.470241 | -5500 | -9.608633e+04 | 9.608633e+04 | 0 | 9404625 | 8156.850935 | -593.225523 | -6.077838e+04 | 4420.245801 | 1 | 6988.096366 |
| 424 | IN | @IFLEX1 | ORCL.NS | 51 | 6960.727345 | 136.484850 | 278 | 3.794279e+04 | 3.794279e+04 | 0 | 0 | 3743.027675 | 686.670545 | 6.707876e+03 | 1230.581593 | 1 | 6960.727345 |
| 1053 | CN | @HAINA34 | 603069.SH | -3000 | -6907.042259 | 2.302347 | -3000 | -6.907042e+03 | 6.907042e+03 | 3000 | 14814 | 453.546914 | 453.546914 | -1.048961e+04 | -10489.614769 | -1 | 6907.042259 |
| 1051 | CN | @GUIZH14 | 002390.ZK | 12800 | 6861.212209 | 0.536032 | 12800 | 6.861212e+03 | 6.861212e+03 | 0 | 39116 | 968.691387 | 968.691387 | 1.006999e+04 | 10069.994704 | 1 | 6861.212209 |
| 314 | JP | @NISSI10 | 2897.T | 300 | 6814.435919 | 22.714786 | 1400 | 3.180070e+04 | 3.180070e+04 | 0 | 25640286 | -491.209809 | -105.259245 | 1.118970e+04 | 2397.793757 | 1 | 6814.435919 |
| 185 | AU | @WEBJE2 | WEB.AX | 2380 | 6686.307739 | 2.809373 | -2150 | -6.040152e+03 | 6.040152e+03 | 0 | 52886315 | 516.050477 | -571.255876 | -2.112665e+03 | 2338.670701 | 1 | 6686.307739 |
| 67 | JP | @TECMO3 | 3635.T | 600 | 6638.249503 | 11.063749 | 30200 | 3.341252e+05 | 3.341252e+05 | 0 | 7305913 | 9288.517613 | 184.540085 | 9.557099e+04 | 1898.761480 | 1 | 6638.249503 |
| 202 | AU | @MINER60 | MIN.AX | 307 | 6607.875489 | 21.524024 | -8004 | -1.722783e+05 | 1.722783e+05 | 0 | 18126865 | 17758.565904 | -681.144394 | -3.139500e+05 | 12041.811759 | 1 | 6607.875489 |
| 445 | HK | @MASST2 | 0066.HK | 2000 | 6492.254541 | 3.246127 | 16000 | 5.193804e+04 | 5.193804e+04 | 0 | 133177151 | 6292.248361 | 786.531045 | 3.650641e+04 | 4563.300868 | 1 | 6492.254541 |
| 408 | JP | @PLAID1 | 4165.T | -1100 | -6481.007862 | 5.891825 | -5900 | -3.476177e+04 | 3.476177e+04 | 1100 | 1398416 | 5750.222340 | 1072.075352 | -1.237053e+03 | -230.636947 | -1 | 6481.007862 |
| 940 | CN | @ZHEJI377 | 300913.ZK | 800 | 6479.306199 | 8.099133 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 470.593068 | 0.000000e+00 | 15109.489678 | 1 | 6479.306199 |
| 463 | JP | @DAINI14 | 7735.T | -100 | -6409.649206 | 64.096492 | -500 | -3.204825e+04 | 3.204825e+04 | 100 | 17499252 | 2920.149454 | 584.029891 | -2.618388e+04 | -5236.775616 | -1 | 6409.649206 |
| 295 | JP | @OSAKA6 | 9532.T | 300 | 6261.248461 | 20.870828 | -17600 | -3.673266e+05 | 3.673266e+05 | 0 | 58701584 | 27166.871074 | -463.071666 | -7.932016e+04 | 1352.048123 | 1 | 6261.248461 |
| 872 | CN | @CHENZ2 | 002716.ZK | -13300 | -6240.340978 | 0.469199 | -48800 | -2.289689e+04 | 2.289689e+04 | 13300 | 32763 | 1031.209867 | 281.046952 | -3.544104e+04 | -9659.134834 | -1 | 6240.340978 |
| 218 | HK | @CHINA307 | 2319.HK | 3000 | 6186.280627 | 2.062094 | 49000 | 1.010426e+05 | 1.010426e+05 | 0 | 420474972 | 16234.167356 | 993.928614 | 2.183863e+05 | 13370.587186 | 1 | 6186.280627 |
| 425 | JP | @KADOK3 | 9468.T | 300 | 6062.328313 | 20.207761 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 7935572 | -0.000000 | -645.959217 | 0.000000e+00 | 2173.771512 | 1 | 6062.328313 |
| 812 | CN | @PIOTE1 | 688072.SH | -300 | -5978.600205 | 19.928667 | -6583 | -1.311904e+05 | 1.311904e+05 | 300 | 74526 | 10145.287837 | 462.340324 | -2.196349e+05 | -10009.184211 | -1 | 5978.600205 |
| 732 | CN | @HITGE1 | 688222.SH | 3600 | 5813.698794 | 1.614916 | 84432 | 1.363506e+05 | 1.363506e+05 | 0 | 184936 | 13158.157660 | 561.035716 | 3.024749e+05 | 12896.882303 | 1 | 5813.698794 |
| 236 | JP | @INSTI66 | 5595.T | -800 | -5784.471599 | 7.230589 | -7100 | -5.133719e+04 | 5.133719e+04 | 800 | 109895 | 6468.740835 | 728.872207 | -1.403897e+05 | -15818.556048 | -1 | 5784.471599 |
| 965 | CN | @GUANG322 | 002930.ZK | -4200 | -5774.416558 | 1.374861 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 274925 | 0.000000 | -627.246742 | 0.000000e+00 | -8338.729814 | -1 | 5774.416558 |
| 244 | HK | @TOPSP3 | 6110.HK | 16000 | 5738.895895 | 0.358681 | 108000 | 3.873755e+04 | 3.873755e+04 | 0 | 224298381 | 6596.502220 | 977.259588 | 8.000390e+04 | 11852.429833 | 1 | 5738.895895 |
| 56 | AU | @RUBIA1 | ZIP.AX | -3003 | -5674.137257 | 1.889490 | -249124 | -4.707172e+05 | 4.707172e+05 | 3003 | 124102069 | 101853.858694 | 1227.770659 | -3.711397e+05 | -4473.806597 | -1 | 5674.137257 |
| 50 | JP | @ORGAN10 | 6368.T | -100 | -5670.802943 | 56.708029 | -7100 | -4.026270e+05 | 4.026270e+05 | 100 | 4248167 | 46381.243145 | 653.256946 | -4.088278e+05 | -5758.138325 | -1 | 5670.802943 |
| 787 | CN | @SHANX15 | 600780.SH | 7900 | 5624.655227 | 0.711982 | 167500 | 1.192569e+05 | 1.192569e+05 | 0 | 0 | 15535.445684 | 732.716543 | 1.716727e+05 | 8096.799901 | 1 | 5624.655227 |
| 978 | CN | @MIANY1 | 300432.ZK | -2700 | -5568.187395 | 2.062292 | -22400 | -4.619533e+04 | 4.619533e+04 | 2700 | 628866 | 2913.174134 | 351.141525 | -1.120937e+05 | -13511.293613 | -1 | 5568.187395 |
| 78 | JP | @YAKUL2 | 2267.T | 300 | 5444.728616 | 18.149095 | 26700 | 4.845808e+05 | 4.845808e+05 | 0 | 31109916 | 4009.559316 | 45.051228 | 2.405798e+05 | 2703.143942 | 1 | 5444.728616 |
| 317 | JP | @LANDC1 | 8918.T | -107700 | -5440.939661 | 0.050519 | -726900 | -3.672255e+04 | 3.672255e+04 | 107700 | 55023266 | 6477.832965 | 959.777975 | -1.551764e+03 | -229.914702 | -1 | 5440.939661 |
| 118 | JP | @OSAKA14 | 8697.T | 500 | 5435.571974 | 10.871144 | 76700 | 8.338167e+05 | 8.338167e+05 | 0 | 216609450 | 63933.370338 | 416.775556 | 6.354691e+05 | 4142.562376 | 1 | 5435.571974 |
| 349 | JP | @TOPPA4 | 7911.T | -200 | -5427.046825 | 27.135234 | -1900 | -5.155694e+04 | 5.155694e+04 | 200 | 40982490 | 3516.220207 | 370.128443 | -2.822062e+04 | -2970.591957 | -1 | 5427.046825 |
| 334 | JP | @INFOR78 | 9338.T | -200 | -5405.576079 | 27.027880 | -1500 | -4.054182e+04 | 4.054182e+04 | 200 | 42450 | 7962.038996 | 1061.605199 | 4.301354e+03 | 573.513905 | -1 | 5405.576079 |
| 734 | CN | @SHANG386 | 688212.SH | 1000 | 5348.046902 | 5.348047 | -18 | -9.626484e+01 | 9.626484e+01 | 0 | 0 | 6.965216 | -386.956434 | -1.519281e+02 | 8440.451973 | 1 | 5348.046902 |
| 781 | CN | @GUANG63 | 600894.SH | 3100 | 5340.271858 | 1.722668 | 22100 | 3.807097e+04 | 3.807097e+04 | 0 | 2168 | 6048.896901 | 848.487801 | 4.415444e+04 | 6193.609068 | 1 | 5340.271858 |
| 1049 | CN | @FUZHO3 | 603893.SH | -300 | -5265.390608 | 17.551302 | -300 | -5.265391e+03 | 5.265391e+03 | 300 | 931896 | 298.390220 | 298.390220 | -8.862336e+03 | -8862.335544 | -1 | 5265.390608 |
| 433 | JP | @TREND5 | 4704.T | -100 | -5233.810110 | 52.338101 | 200 | 1.046762e+04 | 1.046762e+04 | 0 | 26694919 | -485.248642 | 242.624321 | 2.001532e+03 | -1000.766033 | -1 | 5233.810110 |
| 915 | CN | @SHANG17 | 600350.SH | -3900 | -5207.695545 | 1.335307 | -32800 | -4.379805e+04 | 4.379805e+04 | 3900 | 169937 | 2841.730701 | 337.888711 | 4.325031e+02 | 51.425675 | -1 | 5207.695545 |
| 614 | CN | @ZHEJI110 | 002468.ZK | -3800 | -5146.727210 | 1.354402 | 470100 | 6.367043e+05 | 6.367043e+05 | 0 | 560227 | 84459.314680 | -682.717285 | 6.569933e+05 | -5310.730840 | -1 | 5146.727210 |
| 320 | JP | @TOPCO3 | 7732.T | 300 | 5125.509141 | 17.085030 | -3800 | -6.492312e+04 | 6.492312e+04 | 0 | 11554869 | 5644.583135 | -445.624984 | -5.122819e+04 | 4044.330573 | 1 | 5125.509141 |
| 421 | JP | @EBARA3 | 6361.T | -300 | -5094.250260 | 16.980834 | -2400 | -4.075400e+04 | 4.075400e+04 | 300 | 59275233 | 3497.417153 | 437.177144 | -6.131094e+04 | -7663.866894 | -1 | 5094.250260 |
| 410 | JP | @RORZE2 | 6323.T | -500 | -5089.829813 | 10.179660 | -2800 | -2.850305e+04 | 2.850305e+04 | 500 | 8343443 | 2762.715093 | 493.341981 | -3.159166e+04 | -5641.368194 | -1 | 5089.829813 |
| 199 | AU | @ARROW13 | SIG.AX | -2697 | -5012.138082 | 1.858412 | -48696 | -9.049725e+04 | 9.049725e+04 | 2697 | 123621857 | 11639.689971 | 644.657546 | -1.053806e+05 | -5836.443119 | -1 | 5012.138082 |
| 258 | JP | @TOHOK9 | 9506.T | -700 | -4986.265037 | 7.123236 | -19100 | -1.360538e+05 | 1.360538e+05 | 700 | 52126201 | 13978.819992 | 512.312775 | -3.265640e+04 | -1196.831303 | -1 | 4986.265037 |
| 172 | JP | @SUMIT28 | 4203.T | -200 | -4894.067128 | 24.470336 | 2200 | 5.383474e+04 | 5.383474e+04 | 0 | 13664078 | -1979.995860 | 179.999624 | 4.321826e+04 | -3928.932597 | -1 | 4894.067128 |
| 288 | HK | @SUNHU6 | 0016.HK | 500 | 4576.717860 | 9.153436 | 19000 | 1.739153e+05 | 1.739153e+05 | 0 | 182272986 | 30927.518686 | 813.882071 | 1.253583e+05 | 3298.902812 | 1 | 4576.717860 |
| 282 | JP | @SUMIT40 | 5713.T | 200 | 4507.593698 | 22.537968 | -2600 | -5.859872e+04 | 5.859872e+04 | 0 | 44759747 | 3711.510499 | -285.500808 | -8.498365e+04 | 6537.204060 | 1 | 4507.593698 |
| 633 | CN | @BEIJI99 | 601126.SH | 2000 | 4479.209850 | 2.239605 | 159000 | 3.560972e+05 | 3.560972e+05 | 0 | 0 | 52126.661385 | 655.681275 | 3.291868e+05 | 4140.714235 | 1 | 4479.209850 |
| 685 | CN | @JINGJ2 | 603279.SH | 2000 | 4462.843002 | 2.231422 | 29100 | 6.493437e+04 | 6.493437e+04 | 0 | 323008 | 9043.703645 | 621.560388 | 9.289891e+04 | 6384.804977 | 1 | 4462.843002 |
| 559 | CN | @LAKAL1 | 300773.ZK | 2000 | 4435.562375 | 2.217781 | 76600 | 1.698820e+05 | 1.698820e+05 | 0 | 572169 | 29077.314343 | 759.198808 | 3.470235e+05 | 9060.666018 | 1 | 4435.562375 |
| 877 | CN | @CHINA2189 | 603505.SH | -1400 | -4418.650765 | 3.156179 | -57700 | -1.821115e+05 | 1.821115e+05 | 1400 | 15462 | 12494.816160 | 303.167117 | -2.939924e+05 | -7133.264089 | -1 | 4418.650765 |
| 102 | JP | @COSMO13 | 5021.T | -100 | -4416.658773 | 44.166588 | -7600 | -3.356661e+05 | 3.356661e+05 | 100 | 7568091 | 41669.244223 | 548.279529 | -2.635588e+05 | -3467.879055 | -1 | 4416.658773 |
| 66 | AU | @TECHN58 | TNE.AX | 233 | 4393.821158 | 18.857602 | 49155 | 9.269454e+05 | 9.269454e+05 | 0 | 56960818 | 6577.712070 | 31.179064 | 1.996491e+05 | 946.358376 | 1 | 4393.821158 |
| 173 | JP | @TAIYO10 | 6976.T | -300 | -4308.989296 | 14.363298 | -17500 | -2.513577e+05 | 2.513577e+05 | 300 | 15745430 | 27954.637671 | 479.222360 | -2.243316e+05 | -3845.683887 | -1 | 4308.989296 |
| 406 | AU | @NEWHO5 | NHC.AX | -1360 | -4116.601064 | 3.026913 | 49933 | 1.511428e+05 | 1.511428e+05 | 0 | 42454828 | -3992.060945 | 108.729756 | 5.763987e+04 | -1569.908045 | -1 | 4116.601064 |
| 100 | AU | @CALTE1 | ALD.AX | -217 | -3947.784629 | 18.192556 | -31091 | -5.656248e+05 | 5.656248e+05 | 217 | 30602467 | 90487.732545 | 631.560193 | -1.853715e+05 | -1293.802390 | -1 | 3947.784629 |
| 223 | JP | @INFRO7 | 5076.T | 500 | 3727.384674 | 7.454769 | -6300 | -4.696505e+04 | 4.696505e+04 | 0 | 22601247 | 2900.011780 | -230.159665 | -1.172039e+04 | 930.189855 | 1 | 3727.384674 |
| 642 | CN | @FIRST395 | 601038.SH | 2000 | 3726.310005 | 1.863155 | 76200 | 1.419724e+05 | 1.419724e+05 | 0 | 0 | 21516.668111 | 564.741945 | 1.429597e+05 | 3752.223636 | 1 | 3726.310005 |
| 93 | AU | @GENES62 | GMD.AX | -2132 | -3577.847864 | 1.678165 | -123858 | -2.078542e+05 | 2.078542e+05 | 2132 | 192348195 | 40249.105084 | 692.818325 | -2.869776e+04 | -493.982093 | -1 | 3577.847864 |
| 393 | TW | @CHAIL1 | 5871.TW | 1000 | 3437.262357 | 3.437262 | -64000 | -2.199848e+05 | 2.199848e+05 | 0 | 19955786 | -3217.787973 | 50.277937 | -2.084348e+05 | 3256.794504 | 1 | 3437.262357 |
| 788 | CN | @SICHU81 | 300470.ZK | 600 | 3436.346167 | 5.727244 | 20600 | 1.179812e+05 | 1.179812e+05 | 0 | 58394 | 13132.589444 | 382.502605 | 1.472167e+05 | 4287.864821 | 1 | 3436.346167 |
| 973 | CN | @EAGLE146 | 002922.ZK | -1400 | -3433.332891 | 2.452381 | -4000 | -9.809523e+03 | 9.809523e+03 | 1400 | 1446 | 721.245790 | 252.436026 | -1.291398e+04 | -4519.893690 | -1 | 3433.332891 |
| 806 | CN | @CHENG78 | 603053.SH | 2600 | 3404.418067 | 1.309392 | 220700 | 2.889827e+05 | 2.889827e+05 | 0 | 541832 | 33151.225538 | 390.544569 | 2.484972e+05 | 2927.470189 | 1 | 3404.418067 |
| 686 | CN | @PEAKI2 | 688536.SH | -300 | -3372.501466 | 11.241672 | -1103 | -1.239956e+04 | 1.239956e+04 | 300 | 38257 | 530.978140 | 144.418352 | -2.951173e+04 | -8026.762647 | -1 | 3372.501466 |
| 573 | CN | @PHARM160 | 300759.ZK | 1000 | 3355.316698 | 3.355317 | 98400 | 3.301632e+05 | 3.301632e+05 | 0 | 1041161 | 40676.732494 | 413.381428 | 7.666875e+05 | 7791.539575 | 1 | 3355.316698 |
| 206 | AU | @DRONE3 | DRO.AX | -6786 | -3310.963933 | 0.487911 | -260270 | -1.269886e+05 | 1.269886e+05 | 6786 | 33375814 | 23638.536673 | 616.325777 | -8.494431e+04 | -2214.746531 | -1 | 3310.963933 |
| 84 | AU | @VIVAE2 | VEA.AX | -1955 | -3292.964054 | 1.684381 | -505697 | -8.517862e+05 | 8.517862e+05 | 1955 | 182510386 | 163469.075305 | 631.963492 | -2.082989e+05 | -805.273388 | -1 | 3292.964054 |
| 860 | CN | @GSDUY1 | 002219.ZK | -9000 | -3253.019164 | 0.361447 | -160980 | -5.818567e+04 | 5.818567e+04 | 9000 | 159573 | 2801.639866 | 156.632866 | -8.446229e+04 | -4722.080949 | -1 | 3253.019164 |
| 167 | JP | @JGCCO1 | 1963.T | -400 | -3237.030722 | 8.092577 | -51300 | -4.151492e+05 | 4.151492e+05 | 400 | 38936169 | 34045.386963 | 265.461107 | -2.854963e+05 | -2226.091906 | -1 | 3237.030722 |
| 757 | CN | @YANKE4 | 002847.ZK | 400 | 3218.920795 | 8.047302 | 2100 | 1.689933e+04 | 1.689933e+04 | 0 | 369464 | 1853.605430 | 353.067701 | 2.087233e+04 | 3975.681013 | 1 | 3218.920795 |
| 324 | AU | @ENDEA53 | EDV.AX | -1244 | -3208.775751 | 2.579402 | -42248 | -1.089746e+05 | 1.089746e+05 | 1244 | 180451983 | 13151.451239 | 387.246860 | -4.581870e+03 | -134.914005 | -1 | 3208.775751 |
| 175 | JP | @CUORI1 | 4894.T | -100 | -3097.470872 | 30.974709 | -1000 | -3.097471e+04 | 3.097471e+04 | 100 | 15352 | 4691.646364 | 469.164636 | -2.755282e+04 | -2755.281829 | -1 | 3097.470872 |
| 533 | CN | @GUANG336 | 300770.ZK | 600 | 3095.074836 | 5.158458 | 164200 | 8.470188e+05 | 8.470188e+05 | 0 | 68520 | 206646.249675 | 755.102009 | 1.273782e+06 | 4654.500723 | 1 | 3095.074836 |
| 498 | CN | @BEIJI92 | 300073.ZK | -600 | -3084.435620 | 5.140726 | -37800 | -1.943194e+05 | 1.943194e+05 | 600 | 416564 | 6360.149148 | 100.954748 | -4.042338e+05 | -6416.409639 | -1 | 3084.435620 |
| 918 | CN | @CHONG91 | 601077.SH | -3700 | -3038.061345 | 0.821098 | 21900 | 1.798204e+04 | 1.798204e+04 | 0 | 0 | 925.117732 | -156.298430 | 5.514779e+03 | -931.720705 | -1 | 3038.061345 |
| 861 | CN | @SHENZ323 | 688559.SH | 700 | 2987.457993 | 4.267797 | -7338 | -3.131710e+04 | 3.131710e+04 | 0 | 0 | 2039.725824 | -194.577279 | -7.129920e+04 | 6801.504358 | 1 | 2987.457993 |
| 530 | CN | @GUANG102 | 601333.SH | 6500 | 2854.746547 | 0.439192 | 828578 | 3.639046e+05 | 3.639046e+05 | 0 | 0 | 49360.106638 | 387.218455 | 3.193982e+05 | 2505.604158 | 1 | 2854.746547 |
| 778 | CN | @DONGG17 | 301029.ZK | 900 | 2844.243747 | 3.160271 | 14900 | 4.708804e+04 | 4.708804e+04 | 0 | 539812 | 5626.726826 | 339.869406 | 1.153762e+05 | 6969.032303 | 1 | 2844.243747 |
| 597 | CN | @SZHEN2 | 600320.SH | 5600 | 2818.464919 | 0.503297 | 1325900 | 6.673219e+05 | 6.673219e+05 | 0 | 5874123 | 91660.158174 | 387.130919 | 7.407897e+05 | 3128.759729 | 1 | 2818.464919 |
| 412 | JP | @TAZMO1 | 6266.T | -200 | -2777.304158 | 13.886521 | -1400 | -1.944113e+04 | 1.944113e+04 | 200 | 186779 | 2311.634732 | 330.233533 | -2.261452e+04 | -3230.646009 | -1 | 2777.304158 |
| 168 | JP | @NIHON32 | 6849.T | -200 | -2752.241090 | 13.761205 | -24500 | -3.371495e+05 | 3.371495e+05 | 200 | 23863222 | 37716.627331 | 307.890835 | -1.890688e+05 | -1543.418668 | -1 | 2752.241090 |
| 97 | JP | @NIPPO91 | 4091.T | 100 | 2717.312368 | 27.173124 | 19000 | 5.162893e+05 | 5.162893e+05 | 0 | 41350641 | 6273.054515 | 33.016076 | 3.095167e+05 | 1629.035004 | 1 | 2717.312368 |
| 769 | CN | @SKSHU1 | 603737.SH | 500 | 2693.800241 | 5.387600 | 20100 | 1.082908e+05 | 1.082908e+05 | 0 | 176522 | 11074.610733 | 275.487829 | 2.235418e+05 | 5560.741912 | 1 | 2693.800241 |
| 992 | CN | @HUNAN61 | 300592.ZK | 1500 | 2674.022974 | 1.782682 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -279.413843 | 0.000000e+00 | 4510.184317 | 1 | 2674.022974 |
| 833 | CN | @SZHIX1 | 600517.SH | 3700 | 2583.865862 | 0.698342 | 42600 | 2.974937e+04 | 2.974937e+04 | 0 | 2184435 | 3862.231380 | 335.452021 | 4.192988e+04 | 3641.797296 | 1 | 2583.865862 |
| 104 | JP | @IDEMI2 | 5019.T | 400 | 2580.278488 | 6.450696 | -92400 | -5.960443e+05 | 5.960443e+05 | 0 | 170589294 | 54689.520791 | -236.751172 | -3.976312e+05 | 1721.347164 | 1 | 2580.278488 |
| 211 | JP | @MARES1 | 9552.T | 200 | 2552.492817 | 12.762464 | 10500 | 1.340059e+05 | 1.340059e+05 | 0 | 640716 | 4170.513002 | 79.438343 | 7.924897e+04 | 1509.504139 | 1 | 2552.492817 |
| 953 | CN | @AEROS13 | 600271.SH | 2200 | 2511.576559 | 1.141626 | 31600 | 3.607537e+04 | 3.607537e+04 | 0 | 862399 | 3692.043266 | 257.040987 | 4.868432e+04 | 3389.414351 | 1 | 2511.576559 |
| 311 | JP | @TEIJI3 | 3401.T | -300 | -2472.293265 | 8.240978 | -11100 | -9.147485e+04 | 9.147485e+04 | 300 | 37368620 | 8851.608344 | 239.232658 | -4.083219e+04 | -1103.572628 | -1 | 2472.293265 |
| 449 | JP | @MIURA2 | 6005.T | 100 | 2457.768937 | 24.577689 | 600 | 1.474661e+04 | 1.474661e+04 | 0 | 15478398 | -204.765064 | -34.127511 | 7.921561e+03 | 1320.260096 | 1 | 2457.768937 |
| 19 | JP | @HINOM2 | 7205.T | 700 | 2339.300761 | 3.341858 | -73300 | -2.449582e+05 | 2.449582e+05 | 0 | 21763789 | 29406.273274 | -280.823892 | -1.314414e+05 | 1255.238099 | 1 | 2339.300761 |
| 641 | CN | @BEIJI317 | 002985.ZK | -800 | -2309.984746 | 2.887481 | -13944 | -4.026303e+04 | 4.026303e+04 | 800 | 116302 | 402.626119 | 23.099605 | -6.893938e+04 | -3955.214240 | -1 | 2309.984746 |
| 415 | JP | @TOWAC1 | 6315.T | -200 | -2298.632819 | 11.493164 | -5100 | -5.861514e+04 | 5.861514e+04 | 200 | 488968 | 6324.932195 | 248.036557 | -7.287748e+04 | -2857.940358 | -1 | 2298.632819 |
| 854 | CN | @JIANG132 | 601028.SH | -1400 | -2255.154276 | 1.610824 | -65500 | -1.055090e+05 | 1.055090e+05 | 1400 | 12370 | 14305.682286 | 305.770308 | -1.012819e+05 | -2164.804337 | -1 | 2255.154276 |
| 830 | CN | @JIANG73 | 002176.ZK | -2300 | -2224.192495 | 0.967040 | -132500 | -1.281328e+05 | 1.281328e+05 | 2300 | 335626 | 7169.035764 | 124.443640 | -2.574680e+05 | -4469.255320 | -1 | 2224.192495 |
| 944 | CN | @SHENZ94 | 002609.ZK | 2100 | 2202.641916 | 1.048877 | 11500 | 1.206209e+04 | 1.206209e+04 | 0 | 49616 | 1131.278482 | 206.581288 | 2.274096e+04 | 4152.696462 | 1 | 2202.641916 |
| 85 | JP | @DAINI10 | 4506.T | -600 | -2064.980582 | 3.441634 | -52500 | -1.806858e+05 | 1.806858e+05 | 600 | 15952999 | 23099.718338 | 263.996781 | -9.895149e+04 | -1130.874186 | -1 | 2064.980582 |
| 527 | CN | @GLODO1 | 002410.ZK | 1400 | 2039.377467 | 1.456698 | 186000 | 2.709459e+05 | 2.709459e+05 | 0 | 3870822 | 39844.466157 | 299.904584 | 6.395384e+05 | 4813.730058 | 1 | 2039.377467 |
| 1082 | TH | @WHACO3 | WHA_n.BK | 13000 | 1970.550306 | 0.151581 | -96500 | -1.462755e+04 | 1.462755e+04 | 0 | 52295724 | 782.621686 | -105.430901 | -3.081420e+03 | 415.113583 | 1 | 1970.550306 |
| 264 | JP | @KINDE2 | 1944.T | -100 | -1953.837896 | 19.538379 | 8600 | 1.680301e+05 | 1.680301e+05 | 0 | 22911628 | 50.195052 | -0.583663 | -9.177277e+03 | 106.712524 | -1 | 1953.837896 |
| 17 | JP | @FREEE1 | 4478.T | -100 | -1948.154463 | 19.481545 | -10400 | -2.026081e+05 | 2.026081e+05 | 100 | 1940247 | 36951.328408 | 355.301235 | -1.802747e+05 | -1733.411000 | -1 | 1948.154463 |
| 494 | CN | @BEIJI165 | 603588.SH | -2900 | -1918.395115 | 0.661516 | -230434 | -1.524357e+05 | 1.524357e+05 | 2900 | 2900 | 3550.235939 | 44.679536 | -2.689128e+05 | -3384.253814 | -1 | 1918.395115 |
| 957 | CN | @MAXVI1 | 002990.ZK | 600 | 1792.229138 | 2.987049 | 8200 | 2.449380e+04 | 2.449380e+04 | 0 | 0 | 1867.870380 | 136.673442 | 4.791795e+04 | 3506.191824 | 1 | 1792.229138 |
| 15 | JP | @FINAN321 | 7148.T | -100 | -1737.235957 | 17.372360 | -14700 | -2.553737e+05 | 2.553737e+05 | 100 | 7566002 | 26065.982523 | 177.319609 | -1.639189e+05 | -1115.094312 | -1 | 1737.235957 |
| 307 | JP | @NABTE1 | 6268.T | 100 | 1719.869913 | 17.198699 | -2500 | -4.299675e+04 | 4.299675e+04 | 0 | 12161480 | 3026.192374 | -121.047695 | -3.370550e+04 | 1348.220019 | 1 | 1719.869913 |
| 124 | JP | @FERRO28 | 6890.T | -100 | -1693.031480 | 16.930315 | -8800 | -1.489868e+05 | 1.489868e+05 | 100 | 3287573 | 14362.636488 | 163.211778 | -1.805814e+05 | -2052.061724 | -1 | 1693.031480 |
| 447 | JP | @MITSU71 | 6503.T | 100 | 1633.671182 | 16.336712 | 1300 | 2.123773e+04 | 2.123773e+04 | 0 | 405238739 | 655.118879 | 50.393760 | 1.897876e+04 | 1459.904565 | 1 | 1633.671182 |
| 99 | AU | @TREAS6 | TWE.AX | -231 | -1570.725243 | 6.799676 | -199745 | -1.358201e+06 | 1.358201e+06 | 231 | 142668055 | 215437.867966 | 249.148402 | -5.423347e+05 | -627.196215 | -1 | 1570.725243 |
| 310 | JP | @TAKAS8 | 8233.T | 200 | 1561.681033 | 7.808405 | -3500 | -2.732942e+04 | 2.732942e+04 | 0 | 26325776 | 1334.903060 | -76.280175 | -1.429197e+04 | 816.683876 | 1 | 1561.681033 |
| 890 | CN | @NINGB73 | 300763.ZK | -200 | -1519.167023 | 7.595835 | -23400 | -1.777425e+05 | 1.777425e+05 | 200 | 396937 | 12842.241332 | 109.762746 | -3.067970e+05 | -2622.196163 | -1 | 1519.167023 |
| 730 | CN | @YUNNA5 | 000948.ZK | -700 | -1495.161430 | 2.135945 | -15700 | -3.353433e+04 | 3.353433e+04 | 700 | 955138 | 1490.944221 | 66.475220 | -3.777344e+04 | -1684.166014 | -1 | 1495.161430 |
| 544 | CN | @HOSHI7 | 603260.SH | -200 | -1406.232033 | 7.031160 | -138900 | -9.766281e+05 | 9.766281e+05 | 200 | 130322 | 102545.770690 | 147.654097 | -1.362995e+06 | -1962.556438 | -1 | 1406.232033 |
| 1016 | CN | @ZHEJI327 | 300766.ZK | 600 | 1399.412749 | 2.332355 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -21.155577 | 0.000000e+00 | 3435.449134 | 1 | 1399.412749 |
| 192 | JP | @SANSA1 | 4443.T | 100 | 1388.652079 | 13.886521 | 4700 | 6.526665e+04 | 6.526665e+04 | 0 | 6612537 | 174.539290 | 3.713602 | 4.580127e+04 | 974.495086 | 1 | 1388.652079 |
| 545 | CN | @HUADO1 | 000963.ZK | 300 | 1324.940738 | 4.416469 | 255900 | 1.130174e+06 | 1.130174e+06 | 0 | 1808919 | 189399.658158 | 222.039459 | 1.562430e+06 | 1831.687891 | 1 | 1324.940738 |
| 884 | CN | @ZHEJI11 | 600226.SH | 3500 | 1255.515600 | 0.358719 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -27.669621 | 0.000000e+00 | 1385.119438 | 1 | 1255.515600 |
| 1072 | TH | @ROYAL74 | MINT_n.BK | 1700 | 1207.449630 | 0.710264 | -364000 | -2.585363e+05 | 2.585363e+05 | 0 | 49812152 | 19956.798618 | -93.204829 | -7.867518e+04 | 367.439006 | 1 | 1207.449630 |
| 536 | CN | @GUIZH13 | 002039.ZK | 600 | 1183.362659 | 1.972271 | 117200 | 2.311502e+05 | 2.311502e+05 | 0 | 0 | 28823.796845 | 147.562100 | 1.553260e+05 | 795.184537 | 1 | 1183.362659 |
| 308 | JP | @NAMUR1 | 7014.T | -100 | -1182.154021 | 11.821540 | -11600 | -1.371299e+05 | 1.371299e+05 | 100 | 1953846 | 13704.900604 | 118.145695 | -1.094975e+05 | -943.944363 | -1 | 1182.154021 |
| 786 | CN | @LOCTE1 | 300729.ZK | -500 | -1053.650980 | 2.107302 | -123705 | -2.606838e+05 | 2.606838e+05 | 500 | 88649 | 9551.013453 | 38.603991 | -3.270373e+05 | -1321.843311 | -1 | 1053.650980 |
| 850 | CN | @BEIJI100 | 300166.ZK | -900 | -1049.559157 | 1.166177 | -35400 | -4.128266e+04 | 4.128266e+04 | 900 | 1375813 | 1422.737411 | 36.171290 | -9.054825e+04 | -2302.074278 | -1 | 1049.559157 |
| 857 | CN | @REMEG4 | 688331.SH | -300 | -1048.740967 | 3.495803 | -22429 | -7.840737e+04 | 7.840737e+04 | 300 | 14325 | 6209.255625 | 83.052151 | -1.912287e+05 | -2557.786795 | -1 | 1048.740967 |
| 404 | IN | @HDFCB1 | HDBK.NS | 51 | 989.942123 | 19.410630 | 60082 | 1.166229e+06 | 1.166229e+06 | 0 | 0 | 144729.433636 | 122.852121 | 1.419575e+05 | 120.499158 | 1 | 989.942123 |
| 739 | CN | @LONGY1 | 600491.SH | -2100 | -982.452932 | 0.467835 | -82500 | -3.859637e+04 | 3.859637e+04 | 2100 | 2067 | 718.016946 | 18.276795 | -6.685277e+04 | -1701.706868 | -1 | 982.452932 |
| 455 | JP | @SGHOL2 | 9143.T | -100 | -937.450665 | 9.374507 | -4000 | -3.749803e+04 | 3.749803e+04 | 100 | 47599059 | 4892.025876 | 122.300647 | -9.937174e+03 | -248.429347 | -1 | 937.450665 |
| 176 | HK | @KINGS56 | 3888.HK | 200 | 829.208748 | 4.146044 | 193000 | 8.001864e+05 | 8.001864e+05 | 0 | 142042138 | 155163.702834 | 160.791402 | 1.506668e+06 | 1561.313610 | 1 | 829.208748 |
| 558 | CN | @KINGR1 | 600390.SH | 900 | 737.760316 | 0.819734 | 759700 | 6.227517e+05 | 6.227517e+05 | 0 | 3393654 | 125801.707878 | 149.034536 | 1.354110e+06 | 1604.184506 | 1 | 737.760316 |
| 411 | JP | @SUMCO2 | 3436.T | -100 | -735.057308 | 7.350573 | -14200 | -1.043781e+05 | 1.043781e+05 | 100 | 26812535 | 9391.414313 | 66.136721 | -1.132831e+05 | -797.768314 | -1 | 735.057308 |
| 548 | CN | @JADAR3 | 688252.SH | -200 | -675.154997 | 3.375775 | 10444 | 3.525659e+04 | 3.525659e+04 | 0 | 0 | 1055.380802 | -20.210280 | 7.452887e+04 | -1427.209337 | -1 | 675.154997 |
| 761 | CN | @HUABA5 | 300741.ZK | 300 | 646.921284 | 2.156404 | 28300 | 6.102624e+04 | 6.102624e+04 | 0 | 160327 | 7773.019966 | 82.399505 | 1.051845e+05 | 1115.029952 | 1 | 646.921284 |
| 416 | IN | @WIPRO3 | WIPR.NS | -188 | -639.561587 | 3.401923 | 30384 | 1.033640e+05 | 1.033640e+05 | 0 | 0 | 7569.510802 | -46.836099 | 4.127505e+04 | -255.388015 | -1 | 639.561587 |
| 193 | AU | @NETWE1 | NWL.AX | 33 | 623.736758 | 18.901114 | 45910 | 8.677501e+05 | 8.677501e+05 | 0 | 20994070 | 31098.044944 | 22.353202 | 2.731522e+05 | 196.341192 | 1 | 623.736758 |
| 754 | CN | @SAJCO1 | 600643.SH | 800 | 518.300806 | 0.647876 | 168500 | 1.091671e+05 | 1.091671e+05 | 0 | 29428 | 17747.077952 | 84.259124 | 2.343065e+05 | 1112.434344 | 1 | 518.300806 |
| 826 | CN | @GUANG72 | 600433.SH | -1100 | -453.104095 | 0.411913 | -201600 | -8.304162e+04 | 8.304162e+04 | 1100 | 167836 | 6183.441721 | 33.739017 | -1.194377e+05 | -651.693659 | -1 | 453.104095 |
| 825 | CN | @DOUBL24 | 002901.ZK | -100 | -400.728428 | 4.007284 | -2000 | -8.014569e+03 | 8.014569e+03 | 100 | 194650 | 171.423613 | 8.571181 | -1.166809e+04 | -583.404532 | -1 | 400.728428 |
| 507 | CN | @CHINA161 | 000039.ZK | -300 | -302.796774 | 1.009323 | -58100 | -5.864164e+04 | 5.864164e+04 | 300 | 7464517 | -237.753144 | -1.227641 | -6.839162e+04 | -353.140877 | -1 | 302.796774 |
| 1013 | CN | @QINGH1 | 000792.ZK | 100 | 221.641792 | 2.216418 | -15500 | -3.435448e+04 | 3.435448e+04 | 0 | 3582596 | -1318.234231 | 8.504737 | -4.869274e+04 | 314.146735 | 1 | 221.641792 |
| 1089 | TH | @PTTPU1 | PTT_n.BK | -200 | -181.896951 | 0.909485 | 58400 | 5.311391e+04 | 5.311391e+04 | 0 | 151815645 | -1707.196011 | 5.846562 | 9.534733e+03 | -32.653196 | -1 | 181.896951 |
| 179 | AU | @CATLI3 | BGL.AX | -151 | -101.361172 | 0.671266 | -19037 | -1.277889e+04 | 1.277889e+04 | 151 | 292244329 | 1548.239186 | 12.280513 | -9.229159e+03 | -73.204968 | -1 | 101.361172 |
| 581 | CN | @SHAND20 | 600219.SH | 100 | 53.876003 | 0.538760 | 1998500 | 1.076712e+06 | 1.076712e+06 | 0 | 29812239 | 184745.155838 | 9.244191 | 1.285211e+06 | 64.308764 | 1 | 53.876003 |