| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467 | JP | @ORIXC4 | 8591.T | 25800.0 | 525596.286824 | 20.371949 | 74300.0 | 1.513636e+06 | 1.513636e+06 | 0 | 173343216 | 159060.690246 | 55232.379655 | 9.096165e+05 | 315856.071785 | 1.0 | 525596.286824 |
| 1005 | CN | @ZTECO1 | 000063.ZK | -98300.0 | -514450.459268 | 5.233474 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2710363 | 0.000000 | -23993.205590 | 0.000000e+00 | -765348.543430 | -1.0 | 514450.459268 |
| 109 | AU | @ORORA1 | ORA.AX | 322426.0 | 484971.659982 | 1.504133 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 283503457 | -0.000000 | -105276.176621 | 0.000000e+00 | 97580.131131 | 1.0 | 484971.659982 |
| 351 | JP | @DAIKI4 | 6367.T | 3900.0 | 454144.169745 | 116.447223 | -2800.0 | -3.260522e+05 | 3.260522e+05 | 0 | 64108179 | 6922.020304 | -9641.385423 | -3.682143e+05 | 512869.942146 | 1.0 | 454144.169745 |
| 272 | JP | @KEYEN4 | 6861.T | 1000.0 | 396135.265700 | 396.135266 | 2100.0 | 8.318841e+05 | 8.318841e+05 | 0 | 44816172 | 50003.973974 | 23811.416178 | 5.268624e+05 | 250886.864706 | 1.0 | 396135.265700 |
| 325 | JP | @FUJIP6 | 4901.T | -18600.0 | -388902.150232 | 20.908718 | 32000.0 | 6.690790e+05 | 6.690790e+05 | 0 | 238149805 | -27605.817384 | 16045.881354 | 2.349604e+05 | -136570.723208 | -1.0 | 388902.150232 |
| 797 | CN | @SHAND103 | 300308.ZK | 22100.0 | 366271.040387 | 16.573350 | -8160.0 | -1.352385e+05 | 1.352385e+05 | 0 | 116811 | -10078.558876 | 27296.096955 | -2.678095e+05 | 725317.422525 | 1.0 | 366271.040387 |
| 422 | JP | @FASTR4 | 9983.T | -1100.0 | -361908.370434 | 329.007609 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 56912997 | -0.000000 | 12666.224870 | 0.000000e+00 | -179561.296077 | -1.0 | 361908.370434 |
| 279 | JP | @MILLE41 | 8766.T | 10100.0 | 335295.380632 | 33.197562 | 17200.0 | 5.709981e+05 | 5.709981e+05 | 0 | 317831323 | 74719.018993 | 43875.703013 | 4.794128e+05 | 281515.643277 | 1.0 | 335295.380632 |
| 446 | JP | @MITSU52 | 8306.T | -27600.0 | -334204.793028 | 12.108869 | -93800.0 | -1.135812e+06 | 1.135812e+06 | 27600 | 1358323220 | 131892.875740 | 38808.564717 | -6.868726e+05 | -202107.508356 | -1.0 | 334204.793028 |
| 806 | CN | @GUANG7 | 600098.SH | -385100.0 | -315679.441690 | 0.819734 | -810800.0 | -6.646401e+05 | 6.646401e+05 | 220100 | 2257760 | 29741.817160 | 14126.262689 | -5.989973e+05 | -284501.563385 | -1.0 | 315679.441690 |
| 128 | HK | @ALIBA15 | 9988.HK | 28000.0 | 290133.095461 | 10.361896 | -75200.0 | -7.792146e+05 | 7.792146e+05 | 0 | 1842350654 | -63620.231135 | 23688.383933 | -1.190526e+06 | 443281.130176 | 1.0 | 290133.095461 |
| 1033 | CN | @WEICH5 | 000338.ZK | -144700.0 | -288940.170697 | 1.996822 | -243400.0 | -4.860265e+05 | 4.860265e+05 | 82700 | 8594690 | 26399.852704 | 15694.571431 | -6.266377e+05 | -372532.747212 | -1.0 | 288940.170697 |
| 452 | JP | @NIDEC6 | 6594.T | -14500.0 | -268152.252850 | 18.493259 | -51900.0 | -9.598001e+05 | 9.598001e+05 | 14500 | 154358536 | 160676.107969 | 44890.242111 | -6.600654e+05 | -184411.341649 | -1.0 | 268152.252850 |
| 321 | JP | @TOYOT13 | 6201.T | 3300.0 | 263512.361466 | 79.852231 | -9700.0 | -7.745666e+05 | 7.745666e+05 | 0 | 24250146 | 29837.603490 | -10150.937270 | -5.620018e+05 | 191196.475620 | 1.0 | 263512.361466 |
| 312 | JP | @ASICS5 | 7936.T | -12600.0 | -258755.328218 | 20.536137 | -19400.0 | -3.984011e+05 | 3.984011e+05 | 12600 | 156263193 | 66755.836625 | 43356.883581 | -2.976745e+05 | -193334.956431 | -1.0 | 258755.328218 |
| 1078 | TH | @DELTA60 | DELTA_n.BK | -57400.0 | -257707.558497 | 4.489679 | -76000.0 | -3.412156e+05 | 3.412156e+05 | 57400 | 30633760 | 73900.949462 | 55814.664462 | -1.219642e+05 | -92115.096871 | -1.0 | 257707.558497 |
| 395 | AU | @COMPU62 | CPU.AX | 10586.0 | 220944.669698 | 20.871403 | 15059.0 | 3.143025e+05 | 3.143025e+05 | 0 | 85206044 | 16476.918963 | 11582.752118 | 2.206538e+04 | 15511.266362 | 1.0 | 220944.669698 |
| 892 | CN | @YANTA4 | 600309.SH | 23000.0 | 212411.967767 | 9.235303 | -5600.0 | -5.171770e+04 | 5.171770e+04 | 0 | 825994 | -3591.599370 | 14751.211697 | -6.191513e+04 | 254294.300203 | 1.0 | 212411.967767 |
| 419 | JP | @CHUGA4 | 4519.T | -4800.0 | -210787.155442 | 43.913991 | 500.0 | 2.195700e+04 | 2.195700e+04 | 0 | 146135656 | -354.709956 | 3405.215582 | 1.052012e+04 | -100993.150242 | -1.0 | 210787.155442 |
| 443 | HK | @KWAHC2 | 0027.HK | -42000.0 | -180613.219539 | 4.300315 | -122000.0 | -5.246384e+05 | 5.246384e+05 | 42000 | 378888077 | 69603.249007 | 23961.774248 | -8.418679e+05 | -289823.388362 | -1.0 | 180613.219539 |
| 540 | CN | @HEDYC1 | 002027.ZK | 195100.0 | 174299.792527 | 0.893387 | 1094600.0 | 9.779013e+05 | 9.779013e+05 | 0 | 30235952 | 261574.146547 | 46622.616473 | 1.235375e+06 | 220191.627843 | 1.0 | 174299.792527 |
| 323 | JP | @YASKA3 | 6506.T | -6300.0 | -169082.125604 | 26.838433 | -42900.0 | -1.151369e+06 | 1.151369e+06 | 6300 | 35360535 | 203309.118235 | 29856.583797 | -1.400666e+06 | -205692.178160 | -1.0 | 169082.125604 |
| 899 | CN | @SINOH12 | 601669.SH | -242000.0 | -167678.494409 | 0.692886 | -1401700.0 | -9.712188e+05 | 9.712188e+05 | 138300 | 12566475 | 4510.667141 | 778.755403 | -1.000489e+06 | -172731.904790 | -1.0 | 167678.494409 |
| 389 | AU | @RIOTI17 | RIO.AX | -2283.0 | -165240.433511 | 72.378639 | 182.0 | 1.317291e+04 | 1.317291e+04 | 0 | 36161749 | -85.564734 | 1073.320268 | 8.014910e+03 | -100538.677539 | -1.0 | 165240.433511 |
| 1055 | CN | @ZHEJI51 | 002050.ZK | -46000.0 | -157356.137223 | 3.420786 | -46000.0 | -1.573561e+05 | 1.573561e+05 | 26300 | 2277853 | 9040.396806 | 9040.396806 | -3.096094e+05 | -309609.401581 | -1.0 | 157356.137223 |
| 366 | IN | @POWER201 | PGRD.NS | -43477.0 | -154458.166231 | 3.552641 | 3203.0 | 1.137911e+04 | 1.137911e+04 | 0 | 0 | 394.123199 | -5349.764075 | 7.578781e+02 | -10287.314027 | -1.0 | 154458.166231 |
| 1059 | TH | @PTTEX3 | PTTEP_n.BK | 42200.0 | 148647.343532 | 3.522449 | 140500.0 | 4.949041e+05 | 4.949041e+05 | 0 | 13050994 | 25240.113155 | 7581.016193 | 2.517326e+04 | 7560.937059 | 1.0 | 148647.343532 |
| 594 | CN | @SZBEA1 | 002243.ZK | -136800.0 | -144979.110759 | 1.059789 | -185500.0 | -1.965908e+05 | 1.965908e+05 | 78200 | 385645 | 18259.278929 | 13465.603005 | -2.971388e+05 | -219129.867114 | -1.0 | 144979.110759 |
| 468 | IN | @POWER175 | PWFC.NS | 29284.0 | 143809.302813 | 4.910849 | 64640.0 | 3.174373e+05 | 3.174373e+05 | 0 | 0 | 50062.718194 | 22680.022271 | 7.692727e+04 | 34850.530360 | 1.0 | 143809.302813 |
| 123 | JP | @EISAI2 | 4523.T | -5200.0 | -143664.551167 | 27.627798 | -18200.0 | -5.028259e+05 | 5.028259e+05 | 5200 | 43681526 | 67444.748426 | 19269.928122 | -1.234496e+05 | -35271.302688 | -1.0 | 143664.551167 |
| 873 | CN | @BANKO53 | 601169.SH | 173500.0 | 141750.491861 | 0.817006 | -1553100.0 | -1.268892e+06 | 1.268892e+06 | 0 | 31547955 | -84661.202962 | 9457.677364 | -6.623011e+05 | 73987.021023 | 1.0 | 141750.491861 |
| 428 | JP | @RAKUT2 | 4755.T | -23600.0 | -139494.174481 | 5.910770 | -83700.0 | -4.947315e+05 | 4.947315e+05 | 23600 | 233317712 | 88467.288805 | 24944.181790 | -2.906398e+05 | -81948.623573 | -1.0 | 139494.174481 |
| 719 | CN | @TCLCO2 | 000100.ZK | 205100.0 | 137075.551327 | 0.668335 | -245910.0 | -1.643503e+05 | 1.643503e+05 | 0 | 78444591 | -11591.473506 | 9667.810240 | -2.289471e+05 | 190952.179637 | 1.0 | 137075.551327 |
| 944 | CN | @SPUDO1 | 600000.SH | 91100.0 | 126616.658641 | 1.389865 | -955700.0 | -1.328294e+06 | 1.328294e+06 | 0 | 43855121 | -88473.286618 | 8433.521409 | -9.842286e+05 | 93819.421757 | 1.0 | 126616.658641 |
| 418 | IN | @BKOFB2 | BOB.NS | -46333.0 | -124587.143795 | 2.688951 | 45484.0 | 1.223042e+05 | 1.223042e+05 | 0 | 0 | 3815.529613 | -3886.749925 | 5.274191e+04 | -53726.388403 | -1.0 | 124587.143795 |
| 1039 | CN | @CHINA565 | 601919.SH | 64000.0 | 123344.688940 | 1.927261 | 64000.0 | 1.233447e+05 | 1.233447e+05 | 0 | 0 | 31637.331434 | 31637.331434 | 1.053293e+05 | 105329.253763 | 1.0 | 123344.688940 |
| 305 | JP | @JAPAN372 | 6178.T | -12500.0 | -121128.161409 | 9.690253 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 249328822 | -0.000000 | 2994.673683 | 0.000000e+00 | -55932.984460 | -1.0 | 121128.161409 |
| 1031 | CN | @SHENZ280 | 300769.ZK | -26400.0 | -120843.735226 | 4.577414 | -27700.0 | -1.267944e+05 | 1.267944e+05 | 15100 | 61443 | 11228.741332 | 10701.760692 | -3.814702e+05 | -363567.310296 | -1.0 | 120843.735226 |
| 1017 | CN | @MAANS6 | 002352.ZK | -20600.0 | -111827.501963 | 5.428520 | -25100.0 | -1.362558e+05 | 1.362558e+05 | 11800 | 12387073 | 3307.628581 | 2714.627441 | -1.498683e+05 | -122999.488436 | -1.0 | 111827.501963 |
| 1026 | CN | @GIGAD1 | 603986.SH | -6600.0 | -110635.398870 | 16.762939 | -33900.0 | -5.682636e+05 | 5.682636e+05 | 3800 | 2205399 | 56393.193952 | 10979.205902 | -1.121474e+06 | -218339.982039 | -1.0 | 110635.398870 |
| 195 | JP | @KAJIM3 | 1812.T | 6300.0 | 109764.137539 | 17.422879 | -69800.0 | -1.216117e+06 | 1.216117e+06 | 0 | 67173433 | 46677.356083 | -4212.999188 | -6.076359e+05 | 54843.924414 | 1.0 | 109764.137539 |
| 1006 | CN | @EOPTO1 | 300502.ZK | 7000.0 | 109549.704624 | 15.649958 | -7200.0 | -1.126797e+05 | 1.126797e+05 | 0 | 221331 | -5747.122251 | 5587.479966 | -2.266279e+05 | 220332.648134 | 1.0 | 109549.704624 |
| 289 | HK | @TECHT5 | 0669.HK | -8500.0 | -108510.646854 | 12.765958 | 39500.0 | 5.042554e+05 | 5.042554e+05 | 0 | 297491678 | 19825.115976 | -4266.164197 | 4.184850e+05 | -90053.736326 | -1.0 | 108510.646854 |
| 563 | CN | @NANJI2 | 000727.ZK | -270300.0 | -102123.144937 | 0.377814 | -562585.0 | -2.125525e+05 | 2.125525e+05 | 154500 | 2505613 | 13643.365995 | 6555.101591 | -3.808257e+05 | -182971.803400 | -1.0 | 102123.144937 |
| 1030 | CN | @SHENZ272 | 300760.ZK | 3000.0 | 96682.195595 | 32.227399 | 6900.0 | 2.223690e+05 | 2.223690e+05 | 0 | 813863 | 41477.896799 | 18033.868174 | 2.770139e+05 | 120440.844476 | 1.0 | 96682.195595 |
| 1046 | CN | @HEBEI6 | 000408.ZK | -23600.0 | -94958.163441 | 4.023651 | -23600.0 | -9.495816e+04 | 9.495816e+04 | 13500 | 1558828 | 7593.417581 | 7593.417581 | -1.168824e+05 | -116882.368715 | -1.0 | 94958.163441 |
| 1056 | TH | @AIRPO2 | AOT_n.BK | -52200.0 | -88921.623924 | 1.703479 | -718500.0 | -1.223950e+06 | 1.223950e+06 | 52200 | 13758387 | 224255.118533 | 16292.438674 | -2.579591e+05 | -18741.077335 | -1.0 | 88921.623924 |
| 983 | CN | @XUZHO2 | 000425.ZK | 87900.0 | 87520.549274 | 0.995683 | -1081700.0 | -1.077030e+06 | 1.077030e+06 | 0 | 6421813 | -17838.045277 | 1449.537006 | -9.810679e+05 | 79722.540117 | 1.0 | 87520.549274 |
| 471 | JP | @TDKCO10 | 6762.T | 7000.0 | 86552.366518 | 12.364624 | 9500.0 | 1.174639e+05 | 1.174639e+05 | 0 | 533772933 | 8374.620913 | 6170.773304 | 9.867989e+04 | 72711.498715 | 1.0 | 86552.366518 |
| 198 | JP | @TOYOS7 | 5901.T | -5700.0 | -83616.557734 | 14.669572 | -31600.0 | -4.635585e+05 | 4.635585e+05 | 5700 | 16706007 | 48389.214922 | 8728.434337 | -2.062036e+05 | -37194.948298 | -1.0 | 83616.557734 |
| 426 | JP | @MITSU91 | 9104.T | 2300.0 | 78736.383442 | 34.233210 | -4500.0 | -1.540494e+05 | 1.540494e+05 | 0 | 36829084 | 13772.775901 | -7039.418794 | -3.697900e+04 | 18900.376285 | 1.0 | 78736.383442 |
| 472 | AU | @BRAMB2 | BXB.AX | -6459.0 | -77882.126582 | 12.057923 | -6459.0 | -7.788213e+04 | 7.788213e+04 | 6459 | 316063596 | 5890.526422 | 5890.526422 | -3.939843e+03 | -3939.843126 | -1.0 | 77882.126582 |
| 1077 | TH | @KASIK3 | KBANK_n.BK | -16800.0 | -77609.365903 | 4.619605 | -84700.0 | -3.912806e+05 | 3.912806e+05 | 16800 | 10606431 | 44163.127223 | 8759.628540 | 4.910301e+03 | 973.944054 | -1.0 | 77609.365903 |
| 420 | IN | @COMPU148 | COMU.NS | 1420.0 | 77047.091014 | 54.258515 | 3822.0 | 2.073760e+05 | 2.073760e+05 | 0 | 0 | 22470.777577 | 8348.640544 | 5.206201e+04 | 19342.767742 | 1.0 | 77047.091014 |
| 287 | JP | @OLYMP17 | 7733.T | -5200.0 | -76954.943008 | 14.799028 | -26900.0 | -3.980938e+05 | 3.980938e+05 | 5200 | 279457119 | 35209.774234 | 6806.350410 | -2.657725e+05 | -51376.087644 | -1.0 | 76954.943008 |
| 388 | AU | @RAMSA1 | RHC.AX | -3560.0 | -76182.961938 | 21.399708 | -12920.0 | -2.764842e+05 | 2.764842e+05 | 3560 | 36979241 | 33634.597824 | 9267.737481 | -1.068670e+05 | -29446.314996 | -1.0 | 76182.961938 |
| 304 | JP | @CYBER34 | 4751.T | 10900.0 | 74993.211455 | 6.880111 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 91751083 | -0.000000 | -6840.561624 | 0.000000e+00 | 17677.106673 | 1.0 | 74993.211455 |
| 119 | AU | @SONIC9 | SHL.AX | -4292.0 | -74827.900855 | 17.434273 | -29492.0 | -5.141716e+05 | 5.141716e+05 | 4292 | 81678626 | 65232.429547 | 9493.340147 | -1.002625e+05 | -14591.307924 | -1.0 | 74827.900855 |
| 209 | AU | @ORIGI6 | ORG.AX | -10442.0 | -72235.355347 | 6.917770 | -70683.0 | -4.889687e+05 | 4.889687e+05 | 10442 | 277052643 | 60593.911875 | 8951.538953 | 4.206474e+03 | 621.422394 | -1.0 | 72235.355347 |
| 475 | JP | @FUJIK9 | 5803.T | 1800.0 | 71531.685138 | 39.739825 | 1800.0 | 7.153169e+04 | 7.153169e+04 | 0 | 46017894 | 2910.642692 | 2910.642692 | 8.381736e+04 | 83817.358606 | 1.0 | 71531.685138 |
| 465 | JP | @MITSU105 | 8725.T | 3400.0 | 69779.924852 | 20.523507 | 10200.0 | 2.093398e+05 | 2.093398e+05 | 0 | 196776994 | 21046.959696 | 7015.653232 | 1.365800e+05 | 45526.656493 | 1.0 | 69779.924852 |
| 398 | AU | @WISET1 | WTC.AX | 841.0 | 65778.751583 | 78.214925 | -449.0 | -3.511850e+04 | 3.511850e+04 | 0 | 27352109 | 2786.120693 | -5218.546777 | -1.695977e+04 | 31766.510722 | 1.0 | 65778.751583 |
| 670 | CN | @EVEEN1 | 300014.ZK | 10900.0 | 65296.079622 | 5.990466 | -193934.0 | -1.161755e+06 | 1.161755e+06 | 0 | 251508 | -2526.391088 | 141.995023 | -2.661673e+06 | 149598.484020 | 1.0 | 65296.079622 |
| 1076 | TH | @SCGPA1 | SCGP_n.BK | -126600.0 | -64698.136096 | 0.511044 | -317000.0 | -1.620009e+05 | 1.620009e+05 | 126600 | 552648 | 23667.588556 | 9452.103190 | -4.149787e+04 | -16572.965803 | -1.0 | 64698.136096 |
| 749 | CN | @LENST1 | 300433.ZK | -20900.0 | -63113.489136 | 3.019784 | 65700.0 | 1.983998e+05 | 1.983998e+05 | 0 | 2756118 | 16466.274548 | -5238.129955 | 3.741558e+05 | -119023.673568 | -1.0 | 63113.489136 |
| 1067 | TH | @BANGK25 | BDMS_n.BK | 92200.0 | 63090.516496 | 0.684279 | -1684000.0 | -1.152326e+06 | 1.152326e+06 | 0 | 192477478 | 79192.840218 | -4335.855029 | 5.062351e+03 | -277.166742 | 1.0 | 63090.516496 |
| 655 | CN | @CHINA735 | 601601.SH | -14200.0 | -61784.172343 | 4.350998 | 84400.0 | 3.672242e+05 | 3.672242e+05 | 0 | 8938426 | 49294.873035 | -8293.687169 | 4.844736e+05 | -81510.968108 | -1.0 | 61784.172343 |
| 246 | JP | @SHINK24 | 6967.T | -1600.0 | -59299.674781 | 37.062297 | -8000.0 | -2.964984e+05 | 2.964984e+05 | 1600 | 9890787 | 36193.828831 | 7238.765766 | -7.339271e+04 | -14678.542186 | -1.0 | 59299.674781 |
| 178 | AU | @AGLEN2 | AGL.AX | -8342.0 | -57967.283576 | 6.948847 | -78143.0 | -5.430038e+05 | 5.430038e+05 | 8342 | 83741720 | 41042.095611 | 4381.367001 | -1.520726e+05 | -16234.203550 | -1.0 | 57967.283576 |
| 309 | JP | @SEGAS1 | 6460.T | 3100.0 | 57299.737931 | 18.483786 | -10900.0 | -2.014733e+05 | 2.014733e+05 | 0 | 34211737 | 17821.562789 | -5068.517858 | -4.377190e+04 | 12448.890132 | 1.0 | 57299.737931 |
| 332 | AU | @COCHL2 | COH.AX | -293.0 | -55314.696046 | 188.787359 | -498.0 | -9.401610e+04 | 9.401610e+04 | 293 | 13905951 | 11392.742996 | 6702.959232 | -1.734754e+04 | -10206.485269 | -1.0 | 55314.696046 |
| 405 | JP | @MURAT5 | 6981.T | -3400.0 | -55201.288245 | 16.235673 | -6700.0 | -1.087790e+05 | 1.087790e+05 | 3400 | 327389200 | 8526.735104 | 4326.999903 | -8.686644e+04 | -44081.478807 | -1.0 | 55201.288245 |
| 1042 | CN | @DOFLU1 | 002407.ZK | -34800.0 | -54347.931348 | 1.561722 | -34800.0 | -5.434793e+04 | 5.434793e+04 | 19900 | 328030 | 4009.466926 | 4009.466926 | -1.013407e+05 | -101340.731032 | -1.0 | 54347.931348 |
| 281 | AU | @PROME8 | PME.AX | -321.0 | -53745.378405 | 167.431085 | 1157.0 | 1.937178e+05 | 1.937178e+05 | 0 | 8545384 | -8789.436212 | 2438.555768 | 6.901623e+04 | -19147.977218 | -1.0 | 53745.378405 |
| 1027 | CN | @HANGZ6 | 600571.SH | -32900.0 | -53444.860391 | 1.624464 | -67800.0 | -1.101386e+05 | 1.101386e+05 | 18800 | 150691 | -3510.165115 | -1703.310211 | -1.918841e+05 | -93111.891144 | -1.0 | 53444.860391 |
| 526 | CN | @GONGN1 | 603195.SH | 5600.0 | 52259.996706 | 9.332142 | 165409.0 | 1.543620e+06 | 1.543620e+06 | 0 | 0 | 302374.822263 | 10237.042753 | 1.872113e+06 | 63381.258728 | 1.0 | 52259.996706 |
| 510 | CN | @CHINA338 | 600536.SH | -8700.0 | -51998.401451 | 5.976828 | -52800.0 | -3.155765e+05 | 3.155765e+05 | 5000 | 1155671 | 25988.258956 | 4282.156305 | -6.273073e+05 | -103363.129546 | -1.0 | 51998.401451 |
| 650 | CN | @ZHEJI344 | 688298.SH | -12982.0 | -50907.027774 | 3.921355 | -27353.0 | -1.072608e+05 | 1.072608e+05 | 12900 | 12982 | 10633.587016 | 5046.803884 | -1.635686e+05 | -77631.241187 | -1.0 | 50907.027774 |
| 474 | JP | @FUJIE6 | 6504.T | 1000.0 | 50809.889173 | 50.809889 | 1000.0 | 5.080989e+04 | 5.080989e+04 | 0 | 22064457 | 2561.674816 | 2561.674816 | 4.410472e+04 | 44104.722343 | 1.0 | 50809.889173 |
| 495 | CN | @BEIJI33 | 600258.SH | -26300.0 | -47996.567744 | 1.824965 | 83700.0 | 1.527495e+05 | 1.527495e+05 | 0 | 0 | 17821.733090 | -5599.899406 | 2.376826e+05 | -74684.019310 | -1.0 | 47996.567744 |
| 88 | AU | @ANSEL3 | ANN.AX | -2256.0 | -47604.691697 | 21.101370 | -34084.0 | -7.192191e+05 | 7.192191e+05 | 2256 | 20484098 | 99399.181075 | 6579.173586 | -1.912478e+05 | -12658.579320 | -1.0 | 47604.691697 |
| 1068 | TH | @BUMRU1 | BH_n.BK | 8400.0 | 46080.561005 | 5.485781 | -10600.0 | -5.814928e+04 | 5.814928e+04 | 0 | 4275078 | 3508.577316 | -2780.382024 | 9.493147e+03 | -7522.871361 | 1.0 | 46080.561005 |
| 1049 | CN | @QINGD55 | 688556.SH | -32361.0 | -45551.210043 | 1.407596 | -32361.0 | -4.555121e+04 | 4.555121e+04 | 32400 | 32361 | 4584.819396 | 4584.819396 | -9.619501e+04 | -96195.010064 | -1.0 | 45551.210043 |
| 466 | JP | @MIZUH6 | 8411.T | -1800.0 | -45035.521455 | 25.019734 | -2800.0 | -7.005526e+04 | 7.005526e+04 | 1800 | 328541291 | 5185.315686 | 3333.417227 | -4.784919e+04 | -30760.192241 | -1.0 | 45035.521455 |
| 1003 | CN | @TAIAN1 | 600157.SH | -204000.0 | -44797.548677 | 0.219596 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4330822 | 0.000000 | -2384.857831 | 0.000000e+00 | -64729.850901 | -1.0 | 44797.548677 |
| 1048 | CN | @LIAON4 | 600758.SH | -100100.0 | -44509.222199 | 0.444648 | -100100.0 | -4.450922e+04 | 4.450922e+04 | 57200 | 1447634 | 2180.773614 | 2180.773614 | -6.458923e+04 | -64589.227275 | -1.0 | 44509.222199 |
| 904 | CN | @SHANG113 | 002568.ZK | 12800.0 | 43506.713482 | 3.398962 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -5299.299130 | 0.000000e+00 | 88023.629162 | 1.0 | 43506.713482 |
| 370 | AU | @ARIST4 | ALL.AX | -970.0 | -43281.925447 | 44.620542 | -2887.0 | -1.288195e+05 | 1.288195e+05 | 970 | 118704174 | 20095.658185 | 6751.918406 | -2.856867e+04 | -9598.757897 | -1.0 | 43281.925447 |
| 456 | JP | @SHINE6 | 4063.T | -1300.0 | -42590.382369 | 32.761833 | 1400.0 | 4.586657e+04 | 4.586657e+04 | 0 | 306605604 | -513.293152 | 476.629355 | 3.593152e+04 | -33364.982252 | -1.0 | 42590.382369 |
| 480 | AU | @NTHNS3 | NST.AX | -4098.0 | -42103.257935 | 10.274099 | -4098.0 | -4.210326e+04 | 4.210326e+04 | 4098 | 285998014 | 6252.179371 | 6252.179371 | -3.000792e+03 | -3000.792156 | -1.0 | 42103.257935 |
| 566 | CN | @NINGB20 | 002120.ZK | -41900.0 | -41433.375609 | 0.988863 | 94800.0 | 9.374425e+04 | 9.374425e+04 | 0 | 0 | 10868.647424 | -4803.758724 | 1.227819e+05 | -54267.545183 | -1.0 | 41433.375609 |
| 662 | CN | @SHENZ271 | 300724.ZK | 5000.0 | 40986.686925 | 8.197337 | 98200.0 | 8.049785e+05 | 8.049785e+05 | 0 | 524824 | 141055.029965 | 7182.028002 | 1.954863e+06 | 99534.800068 | 1.0 | 40986.686925 |
| 435 | JP | @ZENKO1 | 7164.T | 1200.0 | 40935.871933 | 34.113227 | 7500.0 | 2.558492e+05 | 2.558492e+05 | 0 | 5389254 | 1953.275058 | 312.524009 | 5.383836e+04 | 8614.137081 | 1.0 | 40935.871933 |
| 473 | AU | @CSLNP2 | CSL.AX | -229.0 | -40927.936700 | 178.724614 | -229.0 | -4.092794e+04 | 4.092794e+04 | 229 | 90798660 | 3961.112023 | 3961.112023 | 7.648945e+01 | 76.489450 | -1.0 | 40927.936700 |
| 156 | TW | @RICHW2 | 4968.TW | 7000.0 | 40030.418251 | 5.718631 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -3473.300670 | 0.000000e+00 | 36178.155982 | 1.0 | 40030.418251 |
| 896 | CN | @HEBEI2 | 600155.SH | -43200.0 | -40008.457578 | 0.926122 | -155800.0 | -1.442898e+05 | 1.442898e+05 | 24700 | 355419 | -7783.616114 | -2158.229885 | -2.684442e+05 | -74433.824218 | -1.0 | 40008.457578 |
| 724 | CN | @JIANG3 | 600072.SH | -23800.0 | -39798.412603 | 1.672202 | -291440.0 | -4.873466e+05 | 4.873466e+05 | 13600 | 23958 | 52109.794814 | 4255.466362 | -5.380120e+05 | -43935.923180 | -1.0 | 39798.412603 |
| 478 | JP | @MORID1 | 6993.T | -261300.0 | -39602.159704 | 0.151558 | -261300.0 | -3.960216e+04 | 3.960216e+04 | 261300 | 2233589 | 8908.334774 | 8908.334774 | -2.126258e+04 | -21262.577049 | -1.0 | 39602.159704 |
| 36 | AU | @MEDIB5 | MPL.AX | -16574.0 | -39454.544132 | 2.380508 | 56178.0 | 1.337322e+05 | 1.337322e+05 | 0 | 576131369 | -4417.158399 | 1303.178883 | -1.825681e+03 | 538.624310 | -1.0 | 39454.544132 |
| 414 | JP | @TORAY7 | 3402.T | -6100.0 | -39368.507467 | 6.453854 | 16500.0 | 1.064886e+05 | 1.064886e+05 | 0 | 221188243 | -4878.557391 | 1803.587884 | 7.890599e+04 | -29171.303646 | -1.0 | 39368.507467 |
| 843 | CN | @BEIJI104 | 300212.ZK | -13300.0 | -38693.750293 | 2.909305 | -206500.0 | -6.007714e+05 | 6.007714e+05 | 7600 | 98986 | 60876.262918 | 3920.844052 | -1.727794e+06 | -111281.622384 | -1.0 | 38693.750293 |
| 839 | CN | @BANKO594 | 601229.SH | 31700.0 | 38048.735817 | 1.200276 | -4.0 | -4.801102e+00 | 4.801102e+00 | 0 | 6899996 | -0.391268 | 3100.800207 | -2.504014e+00 | 19844.307283 | 1.0 | 38048.735817 |
| 1041 | CN | @CIMCS1 | 301559.ZK | -19000.0 | -38043.281745 | 2.002278 | -19000.0 | -3.804328e+04 | 3.804328e+04 | 10900 | 109565 | 2048.490790 | 2048.490790 | -5.562961e+04 | -55629.614779 | -1.0 | 38043.281745 |
| 413 | AU | @THELO5 | TLC.AX | 12343.0 | 37668.049598 | 3.051774 | -12004.0 | -3.663350e+04 | 3.663350e+04 | 0 | 416095818 | 4066.288136 | -4181.122497 | -3.648806e+03 | 3751.850133 | 1.0 | 37668.049598 |
| 481 | JP | @SMCCO2 | 6273.T | 100.0 | 37542.231063 | 375.422311 | 100.0 | 3.754223e+04 | 3.754223e+04 | 0 | 13936667 | 1612.371423 | 1612.371423 | 3.421097e+04 | 34210.970348 | 1.0 | 37542.231063 |
| 89 | JP | @BAYCU1 | 6532.T | 1100.0 | 36579.836443 | 33.254397 | 14000.0 | 4.655616e+05 | 4.655616e+05 | 0 | 23650335 | 18950.444847 | 1488.963524 | 2.104513e+05 | 16535.460029 | 1.0 | 36579.836443 |
| 63 | JP | @START24 | 3092.T | 1200.0 | 36396.703609 | 30.330586 | 28200.0 | 8.553225e+05 | 8.553225e+05 | 0 | 33431279 | 41387.951383 | 1761.189421 | 3.615737e+05 | 15386.114229 | 1.0 | 36396.703609 |
| 695 | CN | @HANGZ25 | 300347.ZK | 5300.0 | 36325.384772 | 6.853846 | 61000.0 | 4.180846e+05 | 4.180846e+05 | 0 | 286844 | 61065.142591 | 5305.659930 | 8.468142e+05 | 73575.662919 | 1.0 | 36325.384772 |
| 1037 | CN | @YANTA35 | 605198.SH | -9400.0 | -35655.546614 | 3.793143 | -10100.0 | -3.831075e+04 | 3.831075e+04 | 5400 | 10136 | 3815.657268 | 3551.205774 | -6.833949e+04 | -63603.090999 | -1.0 | 35655.546614 |
| 65 | JP | @TAIHE5 | 5233.T | 1600.0 | 34959.426605 | 21.849642 | -26200.0 | -5.724606e+05 | 5.724606e+05 | 0 | 25633750 | 26541.236184 | -1620.838851 | -4.534457e+05 | 27691.342387 | 1.0 | 34959.426605 |
| 851 | CN | @BEIJI194 | 300523.ZK | -14000.0 | -34314.245069 | 2.451018 | -34030.0 | -8.340813e+04 | 8.340813e+04 | 8000 | 21944 | 7395.386482 | 3042.474603 | -1.361197e+05 | -55999.882627 | -1.0 | 34314.245069 |
| 1069 | TH | @SIAMC15 | SCC_n.BK | 7700.0 | 34237.048396 | 4.446370 | -4800.0 | -2.134258e+04 | 2.134258e+04 | 0 | 4579659 | 343.734934 | -551.408123 | -7.646578e+03 | 12266.385148 | 1.0 | 34237.048396 |
| 215 | JP | @KIKKO2 | 2801.T | 3300.0 | 33999.242209 | 10.302801 | 38500.0 | 3.966578e+05 | 3.966578e+05 | 0 | 146296917 | 14887.395118 | 1276.062439 | 1.764029e+05 | 15120.245218 | 1.0 | 33999.242209 |
| 331 | JP | @ASHIK4 | 7167.T | -7800.0 | -31893.530359 | 4.088914 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 136788748 | -0.000000 | 1424.213474 | 0.000000e+00 | -20186.580126 | -1.0 | 31893.530359 |
| 573 | CN | @PUTAI1 | 603659.SH | -14800.0 | -30945.831592 | 2.090935 | -67700.0 | -1.415563e+05 | 1.415563e+05 | 8500 | 1405471 | 7594.204091 | 1660.180510 | -2.897790e+05 | -63349.030685 | -1.0 | 30945.831592 |
| 493 | CN | @BEIJI306 | 300803.ZK | 2600.0 | 30689.406960 | 11.803618 | 44600.0 | 5.264414e+05 | 5.264414e+05 | 0 | 0 | 160083.568656 | 9332.225975 | 1.820813e+06 | 106146.077766 | 1.0 | 30689.406960 |
| 780 | CN | @HUANG5 | 600054.SH | 20500.0 | 30197.844488 | 1.473066 | -34166.0 | -5.032876e+04 | 5.032876e+04 | 0 | 23835 | 4807.488754 | -2884.549536 | -5.879103e+04 | 35275.308640 | 1.0 | 30197.844488 |
| 318 | JP | @ORIEN41 | 4661.T | 1400.0 | 29740.772315 | 21.243409 | -22900.0 | -4.864741e+05 | 4.864741e+05 | 0 | 152863767 | 59017.545487 | -3608.059549 | -1.547685e+05 | 9461.828200 | 1.0 | 29740.772315 |
| 497 | CN | @BEIJI94 | 002439.ZK | -15000.0 | -29420.392529 | 1.961360 | -434000.0 | -8.512300e+05 | 8.512300e+05 | 8600 | 316540 | 61883.593185 | 2138.833866 | -1.563567e+06 | -54040.335623 | -1.0 | 29420.392529 |
| 333 | IN | @INDIA284 | INIR.NS | 3246.0 | 28855.182840 | 8.889459 | 34943.0 | 3.106244e+05 | 3.106244e+05 | 0 | 0 | 16849.634609 | 1565.232348 | 9.116093e+04 | 8468.316134 | 1.0 | 28855.182840 |
| 243 | JP | @CENTR72 | 9022.T | 1600.0 | 28801.111427 | 18.000695 | 49200.0 | 8.856342e+05 | 8.856342e+05 | 0 | 129728483 | 14222.982283 | 462.536009 | 1.917239e+05 | 6234.923941 | 1.0 | 28801.111427 |
| 906 | CN | @FOSHA12 | 002911.ZK | -16400.0 | -28739.798948 | 1.752427 | -102700.0 | -1.799742e+05 | 1.799742e+05 | 9400 | 305295 | 10025.232368 | 1600.913445 | -1.015611e+05 | -16218.131476 | -1.0 | 28739.798948 |
| 423 | JP | @FUJIT27 | 6702.T | -1600.0 | -28725.332323 | 17.953333 | -38800.0 | -6.965893e+05 | 6.965893e+05 | 1600 | 373857012 | 87603.662854 | 3612.522180 | -2.754826e+05 | -11360.108823 | -1.0 | 28725.332323 |
| 1052 | CN | @SUZHO12 | 300128.ZK | -35000.0 | -28261.033894 | 0.807458 | -35000.0 | -2.826103e+04 | 2.826103e+04 | 20000 | 52550 | 2252.312325 | 2252.312325 | -5.571444e+04 | -55714.439413 | -1.0 | 28261.033894 |
| 693 | CN | @CHINA128 | 600007.SH | 8800.0 | 27630.349175 | 3.139812 | 254700.0 | 7.997102e+05 | 7.997102e+05 | 0 | 154619 | 184604.660334 | 6378.174366 | 5.479957e+05 | 18933.499113 | 1.0 | 27630.349175 |
| 322 | SG | @UTDOS11 | UOBH.SI | -1000.0 | -27473.766137 | 27.473766 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 95836849 | -0.000000 | 811.119922 | 0.000000e+00 | -5166.784561 | -1.0 | 27473.766137 |
| 513 | CN | @CHONG33 | 600452.SH | 20800.0 | 27206.973819 | 1.308028 | 636233.0 | 8.322103e+05 | 8.322103e+05 | 0 | 988961 | 166810.526398 | 5453.440719 | 1.093353e+06 | 35744.362999 | 1.0 | 27206.973819 |
| 427 | JP | @OTSUK7 | 4578.T | -500.0 | -26566.890847 | 53.133782 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 64475439 | -0.000000 | 7.779209 | 0.000000e+00 | -11795.789591 | -1.0 | 26566.890847 |
| 614 | CN | @ZHEJI149 | 300357.ZK | 10200.0 | 26447.246430 | 2.592867 | 157600.0 | 4.086359e+05 | 4.086359e+05 | 0 | 0 | 68593.329075 | 4439.415968 | 8.887284e+05 | 57519.226457 | 1.0 | 26447.246430 |
| 667 | CN | @CHINA1002 | 601766.SH | 25000.0 | 25710.447872 | 1.028418 | 1809000.0 | 1.860408e+06 | 1.860408e+06 | 0 | 51358094 | 513176.291441 | 7091.988549 | 1.282447e+06 | 17723.148788 | 1.0 | 25710.447872 |
| 787 | CN | @TSING2 | 600100.SH | 28800.0 | 25650.978889 | 0.890659 | 393400.0 | 3.503852e+05 | 3.503852e+05 | 0 | 854642 | 39565.271928 | 2896.491692 | 6.162129e+05 | 45111.668081 | 1.0 | 25650.978889 |
| 637 | CN | @ANKER10 | 300866.ZK | -1800.0 | -25609.242820 | 14.227357 | 4919.0 | 6.998437e+04 | 6.998437e+04 | 0 | 712860 | 2020.897350 | -739.502994 | 1.010844e+05 | -36989.607672 | -1.0 | 25609.242820 |
| 507 | CN | @CHINA2417 | 688009.SH | 32600.0 | 25255.981681 | 0.774723 | 831462.0 | 6.441530e+05 | 6.441530e+05 | 0 | 14856730 | 135992.142902 | 5331.986138 | 6.915831e+05 | 27115.622037 | 1.0 | 25255.981681 |
| 884 | CN | @GUANG303 | 603882.SH | -7100.0 | -25130.084459 | 3.539449 | -47867.0 | -1.694228e+05 | 1.694228e+05 | 4100 | 92449 | 8511.335453 | 1262.466453 | -2.559595e+05 | -37965.880229 | -1.0 | 25130.084459 |
| 46 | JP | @NOMUR64 | 6254.T | 1400.0 | 24666.098323 | 17.618642 | -42900.0 | -7.558397e+05 | 7.558397e+05 | 0 | 0 | 186641.914548 | -6090.878330 | -9.457381e+05 | 30863.248256 | 1.0 | 24666.098323 |
| 993 | CN | @SHANG208 | 601595.SH | -7300.0 | -23946.183191 | 3.280299 | -21000.0 | -6.888628e+04 | 6.888628e+04 | 4200 | 83371 | 6415.603565 | 2230.186001 | -1.252454e+05 | -43537.701818 | -1.0 | 23946.183191 |
| 1018 | CN | @SICHU36 | 600702.SH | -3024.0 | -23840.092866 | 7.883629 | -4224.0 | -3.330045e+04 | 3.330045e+04 | 3000 | 3024 | 3404.506486 | 2437.317143 | -7.364041e+04 | -52719.837014 | -1.0 | 23840.092866 |
| 225 | JP | @SAPPO6 | 2501.T | 500.0 | 23835.685643 | 47.671371 | -900.0 | -4.290423e+04 | 4.290423e+04 | 0 | 6019170 | 4606.080394 | -2558.933552 | -7.482566e+03 | 4156.981009 | 1.0 | 23835.685643 |
| 430 | JP | @SOFTB17 | 9984.T | 400.0 | 23564.775347 | 58.911938 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 213179248 | -0.000000 | -1477.504364 | 0.000000e+00 | 23434.739002 | 1.0 | 23564.775347 |
| 1075 | TH | @PTTGL1 | PTTGC_n.BK | 34000.0 | 22872.823744 | 0.672730 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3059382 | -0.000000 | -1103.572775 | 0.000000e+00 | 16712.391133 | 1.0 | 22872.823744 |
| 39 | AU | @MIRVA2 | MGR.AX | -19602.0 | -22844.022447 | 1.165392 | 184036.0 | 2.144742e+05 | 2.144742e+05 | 0 | 779543427 | -19848.572693 | 2114.106598 | 1.324305e+04 | -1410.540286 | -1.0 | 22844.022447 |
| 601 | CN | @XIAME6 | 600563.SH | 1400.0 | 22238.379962 | 15.884557 | 24200.0 | 3.844063e+05 | 3.844063e+05 | 0 | 247718 | 56469.595555 | 3266.836107 | 4.816567e+05 | 27864.437215 | 1.0 | 22238.379962 |
| 588 | CN | @SHNTA1 | 600380.SH | 14900.0 | 22233.195044 | 1.492161 | 647000.0 | 9.654280e+05 | 9.654280e+05 | 0 | 1145129 | 166062.002370 | 3824.302682 | 1.177100e+06 | 27107.859357 | 1.0 | 22233.195044 |
| 249 | JP | @NISSH11 | 2768.T | -1100.0 | -21783.966405 | 19.803606 | -3700.0 | -7.327334e+04 | 7.327334e+04 | 1100 | 23212420 | 6961.192123 | 2069.543604 | -5.857545e+04 | -17414.321501 | -1.0 | 21783.966405 |
| 116 | JP | @HIKAR2 | 9435.T | 100.0 | 21394.967005 | 213.949670 | 2600.0 | 5.562691e+05 | 5.562691e+05 | 0 | 4880495 | 19934.821932 | 766.723920 | 1.823103e+05 | 7011.933670 | 1.0 | 21394.967005 |
| 483 | HK | @UKFHL1 | 1468.HK | -230000.0 | -21289.453402 | 0.092563 | -230000.0 | -2.128945e+04 | 2.128945e+04 | 230000 | 2253453 | 3666.551402 | 3666.551402 | -6.312458e+04 | -63124.584939 | -1.0 | 21289.453402 |
| 346 | JP | @MARUB11 | 8002.T | 1500.0 | 21284.455811 | 14.189637 | -3300.0 | -4.682580e+04 | 4.682580e+04 | 0 | 207551144 | 1055.345051 | -479.702296 | -4.788501e+04 | 21765.911819 | 1.0 | 21284.455811 |
| 1020 | CN | @BEIJI128 | 300352.ZK | -31500.0 | -21138.489614 | 0.671063 | -90100.0 | -6.046279e+04 | 6.046279e+04 | 18000 | 673027 | 2976.521793 | 1040.626376 | -1.174386e+05 | -41057.879349 | -1.0 | 21138.489614 |
| 916 | CN | @CHONG91 | 601077.SH | -25600.0 | -21020.100114 | 0.821098 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1081.416162 | 0.000000e+00 | -6446.500014 | -1.0 | 21020.100114 |
| 635 | CN | @JIANG98 | 002460.ZK | -4500.0 | -20948.221299 | 4.655160 | -226000.0 | -1.052066e+06 | 1.052066e+06 | 2600 | 1984630 | 109838.007570 | 2187.039974 | -1.895791e+06 | -37748.050136 | -1.0 | 20948.221299 |
| 757 | CN | @FUYAO1 | 600660.SH | -2500.0 | -20827.509383 | 8.331004 | 1000.0 | 8.331004e+03 | 8.331004e+03 | 0 | 3503855 | 258.070969 | -645.177422 | 4.618298e+03 | -11545.743937 | -1.0 | 20827.509383 |
| 170 | JP | @SANRI4 | 8136.T | 600.0 | 20608.127309 | 34.346879 | -5100.0 | -1.751691e+05 | 1.751691e+05 | 0 | 29017377 | 16257.841747 | -1912.687264 | -1.039418e+05 | 12228.442847 | 1.0 | 20608.127309 |
| 444 | JP | @KYOCE2 | 6971.T | 2000.0 | 20195.131193 | 10.097566 | -7200.0 | -7.270247e+04 | 7.270247e+04 | 0 | 285651158 | 3547.645161 | -985.456989 | -3.865214e+04 | 10736.705484 | 1.0 | 20195.131193 |
| 330 | AU | @WORLE1 | WOR.AX | -2327.0 | -19973.814612 | 8.583504 | -20513.0 | -1.760734e+05 | 1.760734e+05 | 2327 | 63277785 | 18394.340885 | 2086.658765 | -6.464697e+04 | -7333.568523 | -1.0 | 19973.814612 |
| 197 | JP | @JFEHO1 | 5411.T | 1800.0 | 19863.597613 | 11.035332 | -82900.0 | -9.148290e+05 | 9.148290e+05 | 0 | 64565721 | 67481.877241 | -1465.227733 | -6.566569e+05 | 14257.929501 | 1.0 | 19863.597613 |
| 850 | CN | @SHNTE4 | 000025.ZK | -9098.0 | -19656.193767 | 2.160496 | -80198.0 | -1.732675e+05 | 1.732675e+05 | 9100 | 9098 | 16041.583056 | 1819.824966 | -2.382524e+05 | -27028.360225 | -1.0 | 19656.193767 |
| 458 | JP | @SUMIT21 | 8316.T | -800.0 | -19399.450601 | 24.249313 | -16400.0 | -3.976887e+05 | 3.976887e+05 | 800 | 633012024 | 29851.863324 | 1456.188455 | -3.001323e+05 | -14640.598416 | -1.0 | 19399.450601 |
| 107 | JP | @OJIPA2 | 3861.T | 5100.0 | 19330.111433 | 3.790218 | -54800.0 | -2.077039e+05 | 2.077039e+05 | 0 | 107908004 | 22783.254163 | -2120.339347 | -4.578943e+04 | 4261.425049 | 1.0 | 19330.111433 |
| 696 | CN | @HENAN39 | 603508.SH | 6400.0 | 19300.431725 | 3.015692 | 66300.0 | 1.999404e+05 | 1.999404e+05 | 0 | 0 | 27368.317038 | 2641.888824 | 2.923098e+05 | 28216.938211 | 1.0 | 19300.431725 |
| 829 | CN | @NINGB6 | 600884.SH | -19200.0 | -19038.553860 | 0.991591 | -87000.0 | -8.626845e+04 | 8.626845e+04 | 11000 | 59637 | 5590.595784 | 1233.786656 | -1.518440e+05 | -33510.389518 | -1.0 | 19038.553860 |
| 482 | JP | @TOKYO49 | 9501.T | 6700.0 | 18717.940052 | 2.793722 | 6700.0 | 1.871794e+04 | 1.871794e+04 | 0 | 205234198 | 766.122747 | 766.122747 | 9.554125e+03 | 9554.125033 | 1.0 | 18717.940052 |
| 417 | JP | @ADVAN93 | 6857.T | -300.0 | -18706.071801 | 62.353573 | -3100.0 | -1.932961e+05 | 1.932961e+05 | 300 | 211607020 | 27937.167677 | 2703.596872 | -1.374792e+05 | -13304.437976 | -1.0 | 18706.071801 |
| 191 | AU | @SANTO10 | STO.AX | -4241.0 | -18451.736065 | 4.350798 | 83980.0 | 3.653801e+05 | 3.653801e+05 | 0 | 617095520 | -26501.720659 | 1338.340049 | 3.662480e+04 | -1849.556964 | -1.0 | 18451.736065 |
| 847 | CN | @ANHUI93 | 603031.SH | -5000.0 | -17738.159698 | 3.547632 | -22703.0 | -8.054189e+04 | 8.054189e+04 | 2900 | 219974 | 5410.433980 | 1191.568070 | -9.517784e+04 | -20961.511793 | -1.0 | 17738.159698 |
| 1045 | CN | @HAINA2 | 000886.ZK | -21169.0 | -17410.687805 | 0.822462 | -21169.0 | -1.741069e+04 | 1.741069e+04 | 21200 | 21169 | 1024.292259 | 1024.292259 | -2.528261e+04 | -25282.610308 | -1.0 | 17410.687805 |
| 431 | JP | @TOKYO54 | 8035.T | -100.0 | -17072.400619 | 170.724006 | -900.0 | -1.536516e+05 | 1.536516e+05 | 100 | 120385673 | 16109.279299 | 1789.919922 | -1.806130e+05 | -20068.108072 | -1.0 | 17072.400619 |
| 1051 | CN | @SLANS1 | 600826.SH | -15660.0 | -16767.168321 | 1.070700 | -15660.0 | -1.676717e+04 | 1.676717e+04 | 15700 | 15660 | 953.477382 | 953.477382 | -1.739099e+04 | -17390.985047 | -1.0 | 16767.168321 |
| 300 | JP | @KOBES3 | 5406.T | 1700.0 | 16672.034353 | 9.807079 | -13500.0 | -1.323956e+05 | 1.323956e+05 | 0 | 38926023 | 9706.232148 | -1222.266270 | -8.323034e+04 | 10480.857484 | 1.0 | 16672.034353 |
| 416 | IN | @WIPRO3 | WIPR.NS | -4879.0 | -16597.983952 | 3.401923 | 25693.0 | 8.740562e+04 | 8.740562e+04 | 0 | 0 | 6400.850481 | -1215.496419 | 3.490258e+04 | -6627.862380 | -1.0 | 16597.983952 |
| 177 | JP | @TECHN181 | 6028.T | 900.0 | 16504.688832 | 18.338543 | 16500.0 | 3.025860e+05 | 3.025860e+05 | 0 | 30124458 | 267.921776 | 14.613915 | 8.588362e+04 | 4684.561170 | 1.0 | 16504.688832 |
| 821 | CN | @DONGJ4 | 002672.ZK | -29900.0 | -16394.402110 | 0.548308 | -147200.0 | -8.071090e+04 | 8.071090e+04 | 17100 | 66924 | 6120.396458 | 1243.205530 | -1.158914e+05 | -23540.448662 | -1.0 | 16394.402110 |
| 1080 | TH | @GULFE1 | GULF_n.BK | -9800.0 | -16198.934055 | 1.652952 | -9800.0 | -1.619893e+04 | 1.619893e+04 | 9800 | 5048653 | 2234.421954 | 2234.421954 | -1.365037e+03 | -1365.037091 | -1.0 | 16198.934055 |
| 587 | CN | @SHENZ50 | 601139.SH | -17800.0 | -15902.287581 | 0.893387 | -292037.0 | -2.609020e+05 | 2.609020e+05 | 10200 | 371908 | 7303.155901 | 445.135976 | -2.356530e+05 | -14363.329980 | -1.0 | 15902.287581 |
| 92 | JP | @DENAC1 | 2432.T | 900.0 | 15723.216823 | 17.470241 | -5000.0 | -8.735120e+04 | 8.735120e+04 | 0 | 9404625 | 7415.319032 | -1334.757426 | -5.525307e+04 | 9945.553052 | 1.0 | 15723.216823 |
| 433 | JP | @TREND5 | 4704.T | -300.0 | -15701.430331 | 52.338101 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26694919 | -0.000000 | 727.872963 | 0.000000e+00 | -3002.298099 | -1.0 | 15701.430331 |
| 1016 | CN | @FUJIA77 | 300712.ZK | -4899.0 | -15669.261140 | 3.198461 | -6799.0 | -2.174634e+04 | 2.174634e+04 | 4900 | 4899 | 1191.435031 | 858.485103 | -4.456311e+04 | -32109.820346 | -1.0 | 15669.261140 |
| 377 | HK | @SHENZ21 | 2313.HK | 2000.0 | 15632.835725 | 7.816418 | -6000.0 | -4.689851e+04 | 4.689851e+04 | 0 | 134412835 | -4639.643260 | 1546.547753 | -5.272048e+04 | 17573.492406 | 1.0 | 15632.835725 |
| 569 | CN | @NORTH95 | 000791.ZK | 20000.0 | 15576.303440 | 0.778815 | 746200.0 | 5.811519e+05 | 5.811519e+05 | 0 | 0 | 82006.007588 | 2197.963216 | 5.789346e+05 | 15516.874435 | 1.0 | 15576.303440 |
| 731 | CN | @SHENZ54 | 002340.ZK | -17800.0 | -15513.835252 | 0.871564 | -475000.0 | -4.139928e+05 | 4.139928e+05 | 10200 | 12766863 | 7955.075131 | 298.105973 | -7.535605e+05 | -28238.689443 | -1.0 | 15513.835252 |
| 469 | JP | @SHIMI2 | 1803.T | -1900.0 | -15429.888542 | 8.120994 | -2700.0 | -2.192668e+04 | 2.192668e+04 | 1900 | 70513773 | 2206.275133 | 1552.563983 | -1.399679e+02 | -98.495939 | -1.0 | 15429.888542 |
| 1054 | CN | @ZHEJI193 | 002758.ZK | -13100.0 | -15366.255660 | 1.172997 | -13100.0 | -1.536626e+04 | 1.536626e+04 | 7500 | 27759 | 1410.047032 | 1410.047032 | -1.854350e+04 | -18543.504637 | -1.0 | 15366.255660 |
| 1044 | CN | @GUANG230 | 603322.SH | -2651.0 | -15190.100425 | 5.729951 | -2651.0 | -1.519010e+04 | 1.519010e+04 | 2600 | 2651 | 1073.653845 | 1073.653845 | -2.542022e+04 | -25420.218768 | -1.0 | 15190.100425 |
| 286 | JP | @KSDEN2 | 8282.T | -1700.0 | -15152.979066 | 8.913517 | -42200.0 | -3.761504e+05 | 3.761504e+05 | 1700 | 11568215 | 35454.765088 | 1428.272527 | -3.408737e+04 | -1373.188040 | -1.0 | 15152.979066 |
| 250 | JP | @HARMO10 | 6324.T | 600.0 | 14909.538695 | 24.849231 | -11700.0 | -2.907360e+05 | 2.907360e+05 | 0 | 4731124 | 43637.516542 | -2237.821361 | -4.337616e+05 | 22244.182811 | 1.0 | 14909.538695 |
| 1040 | CN | @CHINA718 | 601866.SH | -44400.0 | -14655.365078 | 0.330076 | -44400.0 | -1.465537e+04 | 1.465537e+04 | 25400 | 15975979 | 16.137463 | 16.137463 | -1.692083e+04 | -16920.831548 | -1.0 | 14655.365078 |
| 295 | JP | @OSAKA6 | 9532.T | 700.0 | 14609.579742 | 20.870828 | -17200.0 | -3.589782e+05 | 3.589782e+05 | 0 | 58701584 | 26549.442186 | -1080.500554 | -7.751743e+04 | 3154.778953 | 1.0 | 14609.579742 |
| 400 | AU | @AUSTP9 | APA.AX | -3385.0 | -14559.139090 | 4.301075 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 197695378 | -0.000000 | 1089.502060 | 0.000000e+00 | -894.667701 | -1.0 | 14559.139090 |
| 450 | JP | @NECEL1 | 6723.T | 1100.0 | 14281.835117 | 12.983486 | -5700.0 | -7.400587e+04 | 7.400587e+04 | 0 | 393681899 | 3587.730953 | -692.369131 | -6.832088e+04 | 13184.731654 | 1.0 | 14281.835117 |
| 462 | IN | @UNION100 | UNBK.NS | 11261.0 | 14162.422759 | 1.257652 | 81802.0 | 1.028785e+05 | 1.028785e+05 | 0 | 0 | 12353.293575 | 1700.575034 | 2.702247e+04 | 3719.958654 | 1.0 | 14162.422759 |
| 401 | AU | @BHPBI11 | BHP.AX | -578.0 | -14107.813711 | 24.407982 | 59723.0 | 1.457718e+06 | 1.457718e+06 | 0 | 753453936 | 56792.151695 | -549.635211 | 9.907864e+05 | -9588.844476 | -1.0 | 14107.813711 |
| 765 | CN | @NEWTR5 | 300532.ZK | 9500.0 | 14032.994320 | 1.477157 | 78381.0 | 1.157811e+05 | 1.157811e+05 | 0 | 0 | 13457.558506 | 1631.094344 | 2.210777e+05 | 26795.245295 | 1.0 | 14032.994320 |
| 367 | JP | @UBEIN3 | 4208.T | -900.0 | -13435.635124 | 14.928483 | -4000.0 | -5.971393e+04 | 5.971393e+04 | 900 | 12344634 | 6939.069367 | 1561.290608 | -2.823857e+04 | -6353.678646 | -1.0 | 13435.635124 |
| 1038 | CN | @ZHONG8 | 600787.SH | -16200.0 | -13257.589035 | 0.818370 | -56600.0 | -4.631972e+04 | 4.631972e+04 | 9300 | 885875 | 1858.909427 | 532.055348 | -4.652783e+04 | -13317.152416 | -1.0 | 13257.589035 |
| 940 | CN | @SHENZ378 | 301308.ZK | -1147.0 | -12966.162914 | 11.304414 | -18547.0 | -2.096630e+05 | 2.096630e+05 | 1100 | 1147 | 20256.448111 | 1252.717204 | -4.402284e+05 | -27224.992689 | -1.0 | 12966.162914 |
| 185 | AU | @WEBJE2 | WEB.AX | 4530.0 | 12726.459688 | 2.809373 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 52886315 | -0.000000 | -1087.306353 | 0.000000e+00 | 4451.335410 | 1.0 | 12726.459688 |
| 79 | HK | @YANZH2 | 1171.HK | -12000.0 | -12650.254239 | 1.054188 | -662000.0 | -6.978724e+05 | 6.978724e+05 | 12000 | 64133232 | 6456.154248 | 117.029986 | -7.108093e+05 | -12884.760599 | -1.0 | 12650.254239 |
| 630 | CN | @BEIJI135 | 300379.ZK | -6400.0 | -12151.154083 | 1.898618 | -70209.0 | -1.333001e+05 | 1.333001e+05 | 3700 | 406581 | 10487.448590 | 955.998105 | -2.918162e+05 | -26600.914748 | -1.0 | 12151.154083 |
| 1070 | TH | @CENTP7 | CPN_n.BK | 7700.0 | 12060.778412 | 1.566335 | -37100.0 | -5.811102e+04 | 5.811102e+04 | 0 | 16271173 | 2451.501735 | -508.802247 | -1.471215e+04 | 3053.465473 | 1.0 | 12060.778412 |
| 40 | JP | @MISUM3 | 9962.T | 800.0 | 11930.156926 | 14.912696 | 12200.0 | 1.819349e+05 | 1.819349e+05 | 0 | 68937111 | 4115.209734 | 269.849819 | 1.148205e+05 | 7529.216197 | 1.0 | 11930.156926 |
| 775 | CN | @CANNY1 | 002367.ZK | 13400.0 | 11825.169830 | 0.882475 | 459800.0 | 4.057622e+05 | 4.057622e+05 | 0 | 796137 | 62673.452366 | 1826.499047 | 5.817590e+05 | 16954.262685 | 1.0 | 11825.169830 |
| 1043 | CN | @DONGG8 | 002855.ZK | -4749.0 | -11821.247927 | 2.489208 | -4749.0 | -1.182125e+04 | 1.182125e+04 | 4400 | 4749 | 849.397135 | 849.397135 | -2.198425e+04 | -21984.254750 | -1.0 | 11821.247927 |
| 608 | CN | @YANTA18 | 002643.ZK | 8500.0 | 11779.067789 | 1.385773 | 37050.0 | 5.134288e+04 | 5.134288e+04 | 0 | 156419 | 7226.024422 | 1657.792377 | 9.619379e+04 | 22068.751316 | 1.0 | 11779.067789 |
| 680 | CN | @EVERD2 | 688538.SH | -38300.0 | -11753.834724 | 0.306889 | -86142.0 | -2.643600e+04 | 2.643600e+04 | 21900 | 3167103 | 1306.827456 | 581.034705 | -3.441782e+04 | -15302.670617 | -1.0 | 11753.834724 |
| 282 | JP | @SUMIT40 | 5713.T | 500.0 | 11268.984244 | 22.537968 | -2300.0 | -5.183733e+04 | 5.183733e+04 | 0 | 44759747 | 3283.259288 | -713.752019 | -7.517785e+04 | 16343.010150 | 1.0 | 11268.984244 |
| 271 | SG | @EZYHE2 | WLIL.SI | -5000.0 | -11112.326319 | 2.222465 | 31000.0 | 6.889642e+04 | 6.889642e+04 | 0 | 130086140 | -505.736773 | 81.570447 | 2.771661e+04 | -4470.420661 | -1.0 | 11112.326319 |
| 1053 | CN | @WILLF1 | 688100.SH | 2400.0 | 11077.451190 | 4.615605 | 2400.0 | 1.107745e+04 | 1.107745e+04 | 0 | 0 | 1734.359332 | 1734.359332 | 1.512888e+04 | 15128.880312 | 1.0 | 11077.451190 |
| 451 | JP | @NEXTA6 | 3186.T | -1100.0 | -10509.930220 | 9.554482 | -3400.0 | -3.248524e+04 | 3.248524e+04 | 1100 | 19210425 | 4198.837956 | 1358.447574 | -2.486347e+04 | -8044.064014 | -1.0 | 10509.930220 |
| 668 | CN | @CHONG45 | 002507.ZK | 5600.0 | 10250.353965 | 1.830420 | 271000.0 | 4.960439e+05 | 4.960439e+05 | 0 | 651755 | 78334.107818 | 1618.712191 | 7.183878e+05 | 14844.914817 | 1.0 | 10250.353965 |
| 747 | CN | @HYGON1 | 688041.SH | -500.0 | -10106.865715 | 20.213731 | -9595.0 | -1.939508e+05 | 1.939508e+05 | 300 | 4779245 | 12726.234893 | 663.170135 | -3.002481e+05 | -15646.071501 | -1.0 | 10106.865715 |
| 294 | JP | @NIPPO90 | 4612.T | 1600.0 | 9995.769505 | 6.247356 | 40700.0 | 2.542674e+05 | 2.542674e+05 | 0 | 137200986 | 9180.950355 | 360.921881 | 3.505684e+05 | 13781.556949 | 1.0 | 9995.769505 |
| 336 | JP | @SUNWE2 | 9229.T | -2200.0 | -9947.270374 | 4.521487 | -8100.0 | -3.662404e+04 | 3.662404e+04 | 2200 | 872126 | 6296.094775 | 1710.050433 | -1.508416e+04 | -4096.933204 | -1.0 | 9947.270374 |
| 202 | AU | @MINER60 | MIN.AX | 447.0 | 9621.238904 | 21.524024 | -7864.0 | -1.692649e+05 | 1.692649e+05 | 0 | 18126865 | 17447.946311 | -991.763988 | -3.084587e+05 | 17533.191714 | 1.0 | 9621.238904 |
| 577 | CN | @SHANB1 | 002158.ZK | 3800.0 | 9225.756418 | 2.427831 | 295500.0 | 7.174240e+05 | 7.174240e+05 | 0 | 104502 | 125144.594597 | 1609.304431 | 1.096765e+06 | 14103.919999 | 1.0 | 9225.756418 |
| 117 | JP | @ORACL6 | 4716.T | -100.0 | -9178.743961 | 91.787440 | 4100.0 | 3.763285e+05 | 3.763285e+05 | 0 | 6616130 | 2741.466528 | -66.865037 | 1.433804e+05 | -3497.083129 | -1.0 | 9178.743961 |
| 255 | JP | @SEVEN15 | 8410.T | 4800.0 | 9123.804111 | 1.900793 | 293700.0 | 5.582628e+05 | 5.582628e+05 | 0 | 72953967 | -10167.061493 | -166.162394 | 1.939972e+05 | 3170.535734 | 1.0 | 9123.804111 |
| 30 | JP | @KYORI6 | 9616.T | -500.0 | -9063.496574 | 18.126993 | -49900.0 | -9.045370e+05 | 9.045370e+05 | 500 | 1805160 | 157952.573423 | 1582.691116 | -6.326806e+05 | -6339.484991 | -1.0 | 9063.496574 |
| 238 | AU | @WOOLW14 | WOW.AX | 475.0 | 9042.980590 | 19.037854 | -104002.0 | -1.979975e+06 | 1.979975e+06 | 0 | 174988283 | 251413.561612 | -1148.261012 | 1.166150e+05 | -532.606524 | 1.0 | 9042.980590 |
| 612 | CN | @ZHEJI110 | 002468.ZK | -6600.0 | -8939.052523 | 1.354402 | 467300.0 | 6.329120e+05 | 6.329120e+05 | 0 | 560227 | 83956.259838 | -1185.772127 | 6.530801e+05 | -9223.900933 | -1.0 | 8939.052523 |
| 834 | CN | @NAFIN1 | 000737.ZK | -7612.0 | -8928.850236 | 1.172997 | -162012.0 | -1.900395e+05 | 1.900395e+05 | 6000 | 7612 | 12178.318624 | 572.188241 | -4.087324e+05 | -19203.953255 | -1.0 | 8928.850236 |
| 441 | JP | @KAWAS12 | 7012.T | 200.0 | 8612.295160 | 43.061476 | 2100.0 | 9.042910e+04 | 9.042910e+04 | 0 | 21970793 | 3290.389499 | 313.370428 | 1.371933e+05 | 13066.029844 | 1.0 | 8612.295160 |
| 320 | JP | @TOPCO3 | 7732.T | 500.0 | 8542.515235 | 17.085030 | -3600.0 | -6.150611e+04 | 6.150611e+04 | 0 | 11554869 | 5347.499812 | -742.708307 | -4.853197e+04 | 6740.550955 | 1.0 | 8542.515235 |
| 104 | JP | @IDEMI2 | 5019.T | 1300.0 | 8385.905087 | 6.450696 | -91500.0 | -5.902387e+05 | 5.902387e+05 | 0 | 170589294 | 54156.830654 | -769.441310 | -3.937582e+05 | 5594.378283 | 1.0 | 8385.905087 |
| 1047 | CN | @JIANG24 | 600276.SH | 1400.0 | 8226.252541 | 5.875895 | 1400.0 | 8.226253e+03 | 8.226253e+03 | 0 | 7991072 | 1297.632051 | 1297.632051 | 9.037689e+03 | 9037.688960 | 1.0 | 8226.252541 |
| 936 | CN | @XINJI14 | 600581.SH | -20825.0 | -8208.828841 | 0.394181 | -90925.0 | -3.584095e+04 | 3.584095e+04 | 20900 | 20825 | 2675.369713 | 612.753085 | -5.421702e+04 | -12417.589884 | -1.0 | 8208.828841 |
| 1028 | CN | @MIRAC10 | 300848.ZK | -3800.0 | -8101.042115 | 2.131853 | -9200.0 | -1.961305e+04 | 1.961305e+04 | 2200 | 221157 | 1301.764288 | 537.685250 | -4.121063e+04 | -17021.783996 | -1.0 | 8101.042115 |
| 86 | JP | @ULVAC1 | 6728.T | -200.0 | -8012.377254 | 40.061886 | -1600.0 | -6.409902e+04 | 6.409902e+04 | 200 | 5934067 | 5796.745353 | 724.593169 | -6.795868e+04 | -8494.835372 | -1.0 | 8012.377254 |
| 919 | CN | @GUANG130 | 002461.ZK | -6100.0 | -7829.206380 | 1.283476 | -106600.0 | -1.368186e+05 | 1.368186e+05 | 3500 | 2143963 | 2813.252351 | 160.983484 | -1.329834e+05 | -7609.746395 | -1.0 | 7829.206380 |
| 1011 | CN | @QINGH1 | 000792.ZK | 3500.0 | 7757.462720 | 2.216418 | -12100.0 | -2.681866e+04 | 2.681866e+04 | 0 | 3582596 | -1029.073174 | 297.665794 | -3.801175e+04 | 10995.135737 | 1.0 | 7757.462720 |
| 70 | AU | @TELIX1 | TLX.AX | -508.0 | -7656.783662 | 15.072409 | -33583.0 | -5.061767e+05 | 5.061767e+05 | 508 | 26987517 | 113752.669665 | 1720.702623 | -2.694798e+05 | -4076.340801 | -1.0 | 7656.783662 |
| 1050 | CN | @SDICX1 | 601918.SH | -7789.0 | -7521.652221 | 0.965676 | -7789.0 | -7.521652e+03 | 7.521652e+03 | 7800 | 7789 | 93.605030 | 93.605030 | -9.095220e+03 | -9095.220405 | -1.0 | 7521.652221 |
| 212 | JP | @MERCA52 | 4385.T | -700.0 | -7519.181586 | 10.741688 | -26400.0 | -2.835806e+05 | 2.835806e+05 | 700 | 7086171 | 51885.764181 | 1375.758899 | -5.412239e+04 | -1435.063500 | -1.0 | 7519.181586 |
| 223 | JP | @INFRO7 | 5076.T | 1000.0 | 7454.769347 | 7.454769 | -5800.0 | -4.323766e+04 | 4.323766e+04 | 0 | 22601247 | 2669.852115 | -460.319330 | -1.079020e+04 | 1860.379710 | 1.0 | 7454.769347 |
| 254 | AU | @NEXTD1 | NXT.AX | -779.0 | -7441.872867 | 9.553110 | -24940.0 | -2.382546e+05 | 2.382546e+05 | 779 | 126167893 | 34732.085075 | 1084.855424 | -1.209031e+05 | -3776.404766 | -1.0 | 7441.872867 |
| 172 | JP | @SUMIT28 | 4203.T | -300.0 | -7341.100691 | 24.470336 | 2100.0 | 5.138770e+04 | 5.138770e+04 | 0 | 13664078 | -1889.996048 | 269.999435 | 4.125379e+04 | -5893.398895 | -1.0 | 7341.100691 |
| 565 | CN | @NATIO264 | 688126.SH | -2800.0 | -7195.105200 | 2.569680 | -88119.0 | -2.264377e+05 | 2.264377e+05 | 1600 | 670649 | 18457.642456 | 586.495522 | -4.077768e+05 | -12957.196244 | -1.0 | 7195.105200 |
| 232 | IN | @TATAC6 | TCS.NS | -153.0 | -7191.919179 | 47.006008 | 34047.0 | 1.600414e+06 | 1.600414e+06 | 0 | 0 | 240388.209652 | -1080.253652 | 3.398701e+05 | -1527.304134 | -1.0 | 7191.919179 |
| 343 | JP | @CHUBU2 | 9502.T | 700.0 | 7147.863977 | 10.211234 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 96469200 | -0.000000 | -429.901731 | 0.000000e+00 | 1285.475675 | 1.0 | 7147.863977 |
| 1079 | TH | @PTTPU1 | PTT_n.BK | -7600.0 | -6912.084151 | 0.909485 | 51000.0 | 4.638372e+04 | 4.638372e+04 | 0 | 151815645 | -1490.873228 | 222.169344 | 8.326565e+03 | -1240.821454 | -1.0 | 6912.084151 |
| 393 | TW | @CHAIL1 | 5871.TW | 2000.0 | 6874.524715 | 3.437262 | -63000.0 | -2.165475e+05 | 2.165475e+05 | 0 | 19955786 | -3167.510036 | 100.555874 | -2.051781e+05 | 6513.589008 | 1.0 | 6874.524715 |
| 816 | CN | @CCORE1 | 688262.SH | -1900.0 | -6781.965786 | 3.569456 | -15137.0 | -5.403085e+04 | 5.403085e+04 | 1100 | 108491 | 3344.639547 | 419.819987 | -1.427435e+05 | -17917.193644 | -1.0 | 6781.965786 |
| 923 | CN | @INDUS132 | 601166.SH | 2500.0 | 6686.762712 | 2.674705 | -797900.0 | -2.134147e+06 | 2.134147e+06 | 0 | 23189238 | 144453.435831 | -452.605075 | -1.500358e+06 | 4700.959039 | 1.0 | 6686.762712 |
| 476 | JP | @KYUDE1 | 1959.T | -200.0 | -6517.002936 | 32.585015 | -200.0 | -6.517003e+03 | 6.517003e+03 | 200 | 5895327 | 533.406071 | 533.406071 | -1.000137e+03 | -1000.137483 | -1.0 | 6517.002936 |
| 820 | CN | @SHAND80 | 002382.ZK | -9800.0 | -6509.585199 | 0.664243 | -235100.0 | -1.561636e+05 | 1.561636e+05 | 5600 | 369323 | 5771.555410 | 240.583764 | -2.269226e+05 | -9459.130116 | -1.0 | 6509.585199 |
| 938 | CN | @ZHEJI377 | 300913.ZK | 800.0 | 6479.306199 | 8.099133 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 470.593068 | 0.000000e+00 | 15109.489678 | 1.0 | 6479.306199 |
| 463 | JP | @DAINI14 | 7735.T | -100.0 | -6409.649206 | 64.096492 | -500.0 | -3.204825e+04 | 3.204825e+04 | 100 | 17499252 | 2920.149454 | 584.029891 | -2.618388e+04 | -5236.775616 | -1.0 | 6409.649206 |
| 358 | IN | @HOUSI16 | HUDC.NS | 2326.0 | 6148.921723 | 2.643561 | 23171.0 | 6.125394e+04 | 6.125394e+04 | 0 | 0 | 5365.309423 | 538.591762 | 1.031156e+04 | 1035.116606 | 1.0 | 6148.921723 |
| 979 | CN | @SICHU118 | 002978.ZK | 1600.0 | 6097.400451 | 3.810875 | 11400.0 | 4.344398e+04 | 4.344398e+04 | 0 | 0 | 5867.161626 | 823.461281 | 7.181623e+04 | 10079.471489 | 1.0 | 6097.400451 |
| 425 | JP | @KADOK3 | 9468.T | 300.0 | 6062.328313 | 20.207761 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7935572 | -0.000000 | -645.959217 | 0.000000e+00 | 2173.771512 | 1.0 | 6062.328313 |
| 1063 | TH | @BANPU2 | BANPU_n.BK | -39700.0 | -5903.133178 | 0.148694 | -3144500.0 | -4.675668e+05 | 4.675668e+05 | 39700 | 1454945 | 70297.111619 | 887.516404 | -1.327024e+05 | -1675.396276 | -1.0 | 5903.133178 |
| 25 | JP | @KAKAK2 | 2371.T | 400.0 | 5876.669508 | 14.691674 | 60200.0 | 8.844388e+05 | 8.844388e+05 | 0 | 24304824 | 54671.275383 | 363.264288 | 3.953769e+05 | 2627.088974 | 1.0 | 5876.669508 |
| 236 | JP | @INSTI66 | 5595.T | -800.0 | -5784.471599 | 7.230589 | -7100.0 | -5.133719e+04 | 5.133719e+04 | 800 | 109895 | 6468.740835 | 728.872207 | -1.403897e+05 | -15818.556048 | -1.0 | 5784.471599 |
| 37 | JP | @MEITE3 | 9744.T | 300.0 | 5573.553093 | 18.578510 | 39900.0 | 7.412826e+05 | 7.412826e+05 | 0 | 11628740 | 11983.601553 | 90.102267 | 1.950249e+05 | 1466.352558 | 1.0 | 5573.553093 |
| 732 | CN | @SHANG386 | 688212.SH | 1000.0 | 5348.046902 | 5.348047 | -18.0 | -9.626484e+01 | 9.626484e+01 | 0 | 0 | 6.965216 | -386.956434 | -1.519281e+02 | 8440.451973 | 1.0 | 5348.046902 |
| 19 | JP | @HINOM2 | 7205.T | 1600.0 | 5346.973168 | 3.341858 | -72400.0 | -2.419505e+05 | 2.419505e+05 | 0 | 21763789 | 29045.213984 | -641.883182 | -1.298275e+05 | 2869.115656 | 1.0 | 5346.973168 |
| 909 | CN | @XIZAN1 | 600211.SH | 1100.0 | 5315.719294 | 4.832472 | 9100.0 | 4.397550e+04 | 4.397550e+04 | 0 | 0 | 6775.187645 | 818.978726 | 6.327523e+04 | 7648.654774 | 1.0 | 5315.719294 |
| 408 | JP | @PLAID1 | 4165.T | -900.0 | -5302.642796 | 5.891825 | -5700.0 | -3.358340e+04 | 3.358340e+04 | 900 | 1398416 | 5555.299549 | 877.152560 | -1.195119e+03 | -188.702956 | -1.0 | 5302.642796 |
| 317 | JP | @LANDC1 | 8918.T | -103800.0 | -5243.913991 | 0.050519 | -723000.0 | -3.652553e+04 | 3.652553e+04 | 103800 | 55023266 | 6443.077774 | 925.022784 | -1.543439e+03 | -221.589100 | -1.0 | 5243.913991 |
| 227 | JP | @MEIDE2 | 6508.T | 200.0 | 5228.758170 | 26.143791 | 3400.0 | 8.888889e+04 | 8.888889e+04 | 0 | 4600562 | 2721.145551 | 160.067385 | 5.840902e+04 | 3435.824559 | 1.0 | 5228.758170 |
| 28 | JP | @KIRIN8 | 2503.T | -400.0 | -5002.683843 | 12.506710 | -70700.0 | -8.842244e+05 | 8.842244e+05 | 400 | 93658296 | 106770.864223 | 604.078440 | -1.459319e+05 | -825.640256 | -1.0 | 5002.683843 |
| 72 | JP | @TOBUR1 | 9001.T | 300.0 | 4868.807426 | 16.229358 | 32400.0 | 5.258312e+05 | 5.258312e+05 | 0 | 24457947 | -20463.267673 | -189.474701 | 1.311362e+05 | 1214.223913 | 1.0 | 4868.807426 |
| 844 | CN | @BEIJI107 | 300229.ZK | -1900.0 | -4633.610501 | 2.438742 | -6200.0 | -1.512020e+04 | 1.512020e+04 | 1100 | 226696 | 518.537456 | 158.906640 | -3.783652e+04 | -11595.061968 | -1.0 | 4633.610501 |
| 1072 | TH | @WHACO3 | WHA_n.BK | 29300.0 | 4441.317228 | 0.151581 | -80200.0 | -1.215678e+04 | 1.215678e+04 | 0 | 52295724 | 650.427556 | -237.625030 | -2.560931e+03 | 935.602153 | 1.0 | 4441.317228 |
| 627 | CN | @KUNMI6 | 002059.ZK | -6400.0 | -4425.743041 | 0.691522 | -447651.0 | -3.095607e+05 | 3.095607e+05 | 3700 | 10174 | 50638.632828 | 723.973028 | -4.069254e+05 | -5817.751941 | -1.0 | 4425.743041 |
| 329 | JP | @POLAO1 | 4927.T | -500.0 | -4420.447728 | 8.840895 | -2800.0 | -2.475451e+04 | 2.475451e+04 | 500 | 6854317 | 1492.757399 | 266.563821 | -8.322864e+03 | -1486.225750 | -1.0 | 4420.447728 |
| 48 | JP | @OBICB2 | 4733.T | 100.0 | 4341.511162 | 43.415112 | 23400.0 | 1.015914e+06 | 1.015914e+06 | 0 | 5595259 | 52399.412565 | 223.929114 | 3.301933e+05 | 1411.082323 | 1.0 | 4341.511162 |
| 406 | AU | @NEWHO5 | NHC.AX | -1428.0 | -4322.431118 | 3.026913 | 49865.0 | 1.509370e+05 | 1.509370e+05 | 0 | 42454828 | -3986.624457 | 114.166243 | 5.756137e+04 | -1648.403447 | -1.0 | 4322.431118 |
| 666 | CN | @ZHUHA5 | 002017.ZK | 3200.0 | 4294.804239 | 1.342126 | 326000.0 | 4.375332e+05 | 4.375332e+05 | 0 | 0 | 59672.589858 | 585.743213 | 6.429697e+05 | 6311.358940 | 1.0 | 4294.804239 |
| 996 | CN | @THEPE2 | 601319.SH | 4500.0 | 4216.649785 | 0.937033 | 937400.0 | 8.783750e+05 | 8.783750e+05 | 0 | 36757832 | 192534.001298 | 924.261794 | 8.760636e+05 | 4205.553666 | 1.0 | 4216.649785 |
| 599 | CN | @VICTO101 | 300476.ZK | -600.0 | -4173.685437 | 6.956142 | 1300.0 | 9.042985e+03 | 9.042985e+03 | 0 | 94981 | 560.890716 | -258.872638 | 2.379667e+04 | -10983.077894 | -1.0 | 4173.685437 |
| 110 | JP | @RINNA1 | 5947.T | 200.0 | 4111.016387 | 20.555082 | -17400.0 | -3.576584e+05 | 3.576584e+05 | 0 | 13899092 | 21738.606089 | -249.869036 | -2.119294e+05 | 2435.970355 | 1.0 | 4111.016387 |
| 264 | JP | @KINDE2 | 1944.T | -200.0 | -3907.675792 | 19.538379 | 8500.0 | 1.660762e+05 | 1.660762e+05 | 0 | 22911628 | 49.611388 | -1.167327 | -9.070565e+03 | 213.425048 | -1.0 | 3907.675792 |
| 310 | JP | @TAKAS8 | 8233.T | 500.0 | 3904.202583 | 7.808405 | -3200.0 | -2.498690e+04 | 2.498690e+04 | 0 | 26325776 | 1220.482798 | -190.700437 | -1.306694e+04 | 2041.709691 | 1.0 | 3904.202583 |
| 55 | JP | @RESOR14 | 4681.T | 200.0 | 3871.049225 | 19.355246 | -23100.0 | -4.471062e+05 | 4.471062e+05 | 0 | 13137161 | 52831.818405 | -457.418341 | -9.683240e+04 | 838.375801 | 1.0 | 3871.049225 |
| 852 | CN | @JIANG132 | 601028.SH | -2400.0 | -3865.978760 | 1.610824 | -66500.0 | -1.071198e+05 | 1.071198e+05 | 1400 | 12370 | 14524.089649 | 524.177672 | -1.028282e+05 | -3711.093149 | -1.0 | 3865.978760 |
| 546 | CN | @JADAR3 | 688252.SH | -1100.0 | -3713.352484 | 3.375775 | 9544.0 | 3.221840e+04 | 3.221840e+04 | 0 | 0 | 964.434544 | -111.156538 | 6.810643e+04 | -7849.651351 | -1.0 | 3713.352484 |
| 669 | CN | @EASTR12 | 605499.SH | -100.0 | -3701.757686 | 37.017577 | -39230.0 | -1.452200e+06 | 1.452200e+06 | 100 | 23854 | 196245.338418 | 500.243024 | -1.313389e+06 | -3347.918721 | -1.0 | 3701.757686 |
| 584 | CN | @SHENY21 | 603866.SH | 4400.0 | 3630.833660 | 0.825189 | 771200.0 | 6.363861e+05 | 6.363861e+05 | 0 | 907844 | 97341.997494 | 555.374467 | 1.074773e+06 | 6132.004224 | 1.0 | 3630.833660 |
| 1012 | CN | @SHENZ287 | 688036.SH | 300.0 | 3615.148408 | 12.050495 | 3100.0 | 3.735653e+04 | 3.735653e+04 | 0 | 733943 | 4951.681924 | 479.195025 | 5.028839e+04 | 4866.617951 | 1.0 | 3615.148408 |
| 244 | HK | @TOPSP3 | 6110.HK | 10000.0 | 3586.809935 | 0.358681 | 102000.0 | 3.658546e+04 | 3.658546e+04 | 0 | 224298381 | 6230.029874 | 610.787243 | 7.555924e+04 | 7407.768646 | 1.0 | 3586.809935 |
| 971 | CN | @EAGLE146 | 002922.ZK | -1446.0 | -3546.142400 | 2.452381 | -4046.0 | -9.922332e+03 | 9.922332e+03 | 1400 | 1446 | 729.540116 | 260.730353 | -1.306249e+04 | -4668.404483 | -1.0 | 3546.142400 |
| 774 | CN | @YAPPA1 | 603013.SH | 1800.0 | 3466.614022 | 1.925897 | 144900.0 | 2.790624e+05 | 2.790624e+05 | 0 | 146513 | 36042.054884 | 447.727390 | 3.982072e+05 | 4946.672676 | 1.0 | 3466.614022 |
| 307 | JP | @NABTE1 | 6268.T | 200.0 | 3439.739825 | 17.198699 | -2400.0 | -4.127688e+04 | 4.127688e+04 | 0 | 12161480 | 2905.144679 | -242.095390 | -3.235728e+04 | 2696.440037 | 1.0 | 3439.739825 |
| 421 | JP | @EBARA3 | 6361.T | -200.0 | -3396.166840 | 16.980834 | -2300.0 | -3.905592e+04 | 3.905592e+04 | 200 | 59275233 | 3351.691438 | 291.451429 | -5.875631e+04 | -5109.244596 | -1.0 | 3396.166840 |
| 445 | HK | @MASST2 | 0066.HK | 1000.0 | 3246.127271 | 3.246127 | 15000.0 | 4.869191e+04 | 4.869191e+04 | 0 | 133177151 | 5898.982838 | 393.265523 | 3.422476e+04 | 2281.650434 | 1.0 | 3246.127271 |
| 564 | CN | @NANZH1 | 600163.SH | 4300.0 | 3172.955638 | 0.737897 | 515700.0 | 3.805333e+05 | 3.805333e+05 | 0 | 0 | 65932.172469 | 549.754395 | 3.101095e+05 | 2585.749079 | 1.0 | 3172.955638 |
| 206 | AU | @DRONE3 | DRO.AX | -6441.0 | -3142.634644 | 0.487911 | -259925.0 | -1.268203e+05 | 1.268203e+05 | 6441 | 33375814 | 23607.202692 | 584.991796 | -8.483171e+04 | -2102.148896 | -1.0 | 3142.634644 |
| 876 | CN | @LIAON10 | 603609.SH | 2900.0 | 3108.986347 | 1.072064 | 66800.0 | 7.161389e+04 | 7.161389e+04 | 0 | 0 | 10174.883521 | 441.723985 | 8.785229e+04 | 3813.946709 | 1.0 | 3108.986347 |
| 175 | JP | @CUORI1 | 4894.T | -100.0 | -3097.470872 | 30.974709 | -1000.0 | -3.097471e+04 | 3.097471e+04 | 100 | 15352 | 4691.646364 | 469.164636 | -2.755282e+04 | -2755.281829 | -1.0 | 3097.470872 |
| 410 | JP | @RORZE2 | 6323.T | -300.0 | -3053.897888 | 10.179660 | -2600.0 | -2.646712e+04 | 2.646712e+04 | 300 | 8343443 | 2565.378300 | 296.005189 | -2.933511e+04 | -3384.820917 | -1.0 | 3053.897888 |
| 652 | CN | @ZHEJI96 | 002372.ZK | 1800.0 | 3049.245724 | 1.694025 | 200700.0 | 3.399909e+05 | 3.399909e+05 | 0 | 0 | 51575.246637 | 462.558266 | 5.814073e+05 | 5214.415285 | 1.0 | 3049.245724 |
| 94 | JP | @JAPAN205 | 9706.T | 100.0 | 3026.743709 | 30.267437 | -10400.0 | -3.147813e+05 | 3.147813e+05 | 0 | 7410982 | 43761.339965 | -420.782115 | -1.880824e+05 | 1808.484970 | 1.0 | 3026.743709 |
| 859 | CN | @SHENZ323 | 688559.SH | 700.0 | 2987.457993 | 4.267797 | -7338.0 | -3.131710e+04 | 3.131710e+04 | 0 | 0 | 2039.725824 | -194.577279 | -7.129920e+04 | 6801.504358 | 1.0 | 2987.457993 |
| 199 | AU | @ARROW13 | SIG.AX | -1599.0 | -2971.601332 | 1.858412 | -47598.0 | -8.845671e+04 | 8.845671e+04 | 1599 | 123621857 | 11377.237622 | 382.205197 | -1.030045e+05 | -3460.316109 | -1.0 | 2971.601332 |
| 976 | CN | @MIANY1 | 300432.ZK | -1400.0 | -2887.208279 | 2.062292 | -21100.0 | -4.351435e+04 | 4.351435e+04 | 800 | 628866 | 2744.105992 | 182.073383 | -1.055883e+05 | -7005.855948 | -1.0 | 2887.208279 |
| 49 | JP | @OBICC2 | 4684.T | 100.0 | 2882.131919 | 28.821319 | 56000.0 | 1.613994e+06 | 1.613994e+06 | 0 | 76444948 | 84046.259411 | 150.082606 | 3.260521e+05 | 582.235804 | 1.0 | 2882.131919 |
| 258 | JP | @TOHOK9 | 9506.T | -400.0 | -2849.294307 | 7.123236 | -18800.0 | -1.339168e+05 | 1.339168e+05 | 400 | 52126201 | 13759.257374 | 292.750157 | -3.214347e+04 | -683.903602 | -1.0 | 2849.294307 |
| 412 | JP | @TAZMO1 | 6266.T | -200.0 | -2777.304158 | 13.886521 | -1400.0 | -1.944113e+04 | 1.944113e+04 | 200 | 186779 | 2311.634732 | 330.233533 | -2.261452e+04 | -3230.646009 | -1.0 | 2777.304158 |
| 349 | JP | @TOPPA4 | 7911.T | -100.0 | -2713.523413 | 27.135234 | -1800.0 | -4.884342e+04 | 4.884342e+04 | 100 | 40982490 | 3331.155985 | 185.064221 | -2.673533e+04 | -1485.295978 | -1.0 | 2713.523413 |
| 334 | JP | @INFOR78 | 9338.T | -100.0 | -2702.788040 | 27.027880 | -1400.0 | -3.783903e+04 | 3.783903e+04 | 100 | 42450 | 7431.236396 | 530.802600 | 4.014597e+03 | 286.756952 | -1.0 | 2702.788040 |
| 990 | CN | @HUNAN61 | 300592.ZK | 1500.0 | 2674.022974 | 1.782682 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -279.413843 | 0.000000e+00 | 4510.184317 | 1.0 | 2674.022974 |
| 730 | CN | @HITGE1 | 688222.SH | 1600.0 | 2583.866131 | 1.614916 | 82432.0 | 1.331208e+05 | 1.331208e+05 | 0 | 184936 | 12846.471152 | 249.349207 | 2.953099e+05 | 5731.947690 | 1.0 | 2583.866131 |
| 301 | JP | @NIPPO92 | 4516.T | -100.0 | -2525.338638 | 25.253386 | 500.0 | 1.262669e+04 | 1.262669e+04 | 0 | 8057486 | -347.989442 | 69.597888 | 9.792449e+03 | -1958.489730 | -1.0 | 2525.338638 |
| 858 | CN | @GSDUY1 | 002219.ZK | -6800.0 | -2457.836701 | 0.361447 | -158780.0 | -5.739049e+04 | 5.739049e+04 | 3900 | 159573 | 2763.351832 | 118.344832 | -8.330800e+04 | -3567.794495 | -1.0 | 2457.836701 |
| 56 | AU | @RUBIA1 | ZIP.AX | -1279.0 | -2416.657193 | 1.889490 | -247400.0 | -4.674597e+05 | 4.674597e+05 | 1279 | 124102069 | 101149.004676 | 522.916641 | -3.685713e+05 | -1905.427452 | -1.0 | 2416.657193 |
| 790 | CN | @SHANG245 | 603039.SH | 400.0 | 2346.538428 | 5.866346 | 29900.0 | 1.754037e+05 | 1.754037e+05 | 0 | 129728 | 26086.971731 | 348.989588 | 3.322981e+05 | 4445.459930 | 1.0 | 2346.538428 |
| 344 | JP | @ITHOL1 | 3626.T | -100.0 | -2284.108490 | 22.841085 | 5900.0 | 1.347624e+05 | 1.347624e+05 | 0 | 33410824 | -2713.027081 | 45.983510 | 4.002636e+04 | -678.412883 | -1.0 | 2284.108490 |
| 67 | JP | @TECMO3 | 3635.T | 200.0 | 2212.749834 | 11.063749 | 29800.0 | 3.296997e+05 | 3.296997e+05 | 0 | 7305913 | 9165.490889 | 61.513362 | 9.430515e+04 | 632.920493 | 1.0 | 2212.749834 |
| 364 | JP | @KANSA18 | 9503.T | 200.0 | 2126.235357 | 10.631177 | -1900.0 | -2.019924e+04 | 2.019924e+04 | 0 | 137037362 | 862.373748 | -90.776184 | -1.223230e+04 | 1287.610723 | 1.0 | 2126.235357 |
| 544 | CN | @HUALI15 | 300979.ZK | -200.0 | -2120.395767 | 10.601979 | 11600.0 | 1.229830e+05 | 1.229830e+05 | 0 | 263298 | 14623.901579 | -252.136234 | 7.550323e+04 | -1301.779752 | -1.0 | 2120.395767 |
| 870 | CN | @CHENZ2 | 002716.ZK | -4500.0 | -2111.393564 | 0.469199 | -40000.0 | -1.876794e+04 | 1.876794e+04 | 2600 | 32763 | 845.253990 | 95.091074 | -2.905003e+04 | -3268.128327 | -1.0 | 2111.393564 |
| 424 | IN | @IFLEX1 | ORCL.NS | 15.0 | 2047.272748 | 136.484850 | 242.0 | 3.302933e+04 | 3.302933e+04 | 0 | 0 | 3258.319055 | 201.961925 | 5.839230e+03 | 361.935763 | 1.0 | 2047.272748 |
| 348 | JP | @HONDA9 | 7267.T | 200.0 | 1962.047299 | 9.810236 | -4600.0 | -4.512709e+04 | 4.512709e+04 | 0 | 662214252 | 3503.894693 | -152.343248 | -2.604666e+04 | 1132.463441 | 1.0 | 1962.047299 |
| 702 | CN | @SJINL1 | 600621.SH | 1000.0 | 1932.716563 | 1.932717 | 45900.0 | 8.871169e+04 | 8.871169e+04 | 0 | 0 | 14607.851807 | 318.253852 | 1.544114e+05 | 3364.083865 | 1.0 | 1932.716563 |
| 492 | CN | @BEIJI165 | 603588.SH | -2900.0 | -1918.395115 | 0.661516 | -230434.0 | -1.524357e+05 | 1.524357e+05 | 2900 | 2900 | 3550.235939 | 44.679536 | -2.689128e+05 | -3384.253814 | -1.0 | 1918.395115 |
| 779 | CN | @GUANG63 | 600894.SH | 1100.0 | 1894.935175 | 1.722668 | 20100.0 | 3.462563e+04 | 3.462563e+04 | 0 | 2168 | 5501.485417 | 301.076316 | 4.015856e+04 | 2197.732250 | 1.0 | 1894.935175 |
| 93 | AU | @GENES62 | GMD.AX | -1059.0 | -1777.176777 | 1.678165 | -122785.0 | -2.060535e+05 | 2.060535e+05 | 1059 | 192348195 | 39900.421190 | 344.134430 | -2.844915e+04 | -245.369154 | -1.0 | 1777.176777 |
| 716 | CN | @SHNZH1 | 000060.ZK | -2600.0 | -1641.922466 | 0.631509 | -273400.0 | -1.726545e+05 | 1.726545e+05 | 1500 | 969258 | 6705.525909 | 63.768717 | -2.335633e+05 | -2221.158140 | -1.0 | 1641.922466 |
| 167 | JP | @JGCCO1 | 1963.T | -200.0 | -1618.515361 | 8.092577 | -51100.0 | -4.135307e+05 | 4.135307e+05 | 200 | 38936169 | 33912.656409 | 132.730553 | -2.843832e+05 | -1113.045953 | -1.0 | 1618.515361 |
| 942 | CN | @SHENZ94 | 002609.ZK | 1500.0 | 1573.315654 | 1.048877 | 10900.0 | 1.143276e+04 | 1.143276e+04 | 0 | 49616 | 1072.255257 | 147.558063 | 2.155447e+04 | 2966.211759 | 1.0 | 1573.315654 |
| 785 | CN | @SHANX15 | 600780.SH | 2200.0 | 1566.359683 | 0.711982 | 161800.0 | 1.151986e+05 | 1.151986e+05 | 0 | 0 | 15006.776786 | 204.047645 | 1.658307e+05 | 2254.805036 | 1.0 | 1566.359683 |
| 1062 | TH | @ROYAL74 | MINT_n.BK | 2100.0 | 1491.555425 | 0.710264 | -363600.0 | -2.582522e+05 | 2.582522e+05 | 0 | 49812152 | 19934.868070 | -115.135377 | -7.858872e+04 | 453.895243 | 1.0 | 1491.555425 |
| 173 | JP | @TAIYO10 | 6976.T | -100.0 | -1436.329765 | 14.363298 | -17300.0 | -2.484850e+05 | 2.484850e+05 | 100 | 15745430 | 27635.156097 | 159.740787 | -2.217678e+05 | -1281.894629 | -1.0 | 1436.329765 |
| 1014 | CN | @ZHEJI327 | 300766.ZK | 600.0 | 1399.412749 | 2.332355 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -21.155577 | 0.000000e+00 | 3435.449134 | 1.0 | 1399.412749 |
| 168 | JP | @NIHON32 | 6849.T | -100.0 | -1376.120545 | 13.761205 | -24400.0 | -3.357734e+05 | 3.357734e+05 | 100 | 23863222 | 37562.681913 | 153.945418 | -1.882971e+05 | -771.709334 | -1.0 | 1376.120545 |
| 229 | JP | @ASAHI19 | 3407.T | -200.0 | -1354.551482 | 6.772757 | 8700.0 | 5.892299e+04 | 5.892299e+04 | 0 | 250501527 | -1133.889714 | 26.066430 | 2.592361e+04 | -595.945017 | -1.0 | 1354.551482 |
| 211 | JP | @MARES1 | 9552.T | 100.0 | 1276.246408 | 12.762464 | 10400.0 | 1.327296e+05 | 1.327296e+05 | 0 | 640716 | 4130.793830 | 39.719171 | 7.849422e+04 | 754.752070 | 1.0 | 1276.246408 |
| 882 | CN | @ZHEJI11 | 600226.SH | 3500.0 | 1255.515600 | 0.358719 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -27.669621 | 0.000000e+00 | 1385.119438 | 1.0 | 1255.515600 |
| 955 | CN | @MAXVI1 | 002990.ZK | 400.0 | 1194.819425 | 2.987049 | 8000.0 | 2.389639e+04 | 2.389639e+04 | 0 | 0 | 1822.312566 | 91.115628 | 4.674922e+04 | 2337.461216 | 1.0 | 1194.819425 |
| 415 | JP | @TOWAC1 | 6315.T | -100.0 | -1149.316409 | 11.493164 | -5000.0 | -5.746582e+04 | 5.746582e+04 | 100 | 488968 | 6200.913916 | 124.018278 | -7.144851e+04 | -1428.970179 | -1.0 | 1149.316409 |
| 951 | CN | @AEROS13 | 600271.SH | 1000.0 | 1141.625709 | 1.141626 | 30400.0 | 3.470542e+04 | 3.470542e+04 | 0 | 862399 | 3551.839091 | 116.836812 | 4.683554e+04 | 1540.642887 | 1.0 | 1141.625709 |
| 684 | CN | @PEAKI2 | 688536.SH | -100.0 | -1124.167155 | 11.241672 | -903.0 | -1.015123e+04 | 1.015123e+04 | 100 | 38257 | 434.699239 | 48.139451 | -2.416056e+04 | -2675.587549 | -1.0 | 1124.167155 |
| 118 | JP | @OSAKA14 | 8697.T | 100.0 | 1087.114395 | 10.871144 | 76300.0 | 8.294683e+05 | 8.294683e+05 | 0 | 216609450 | 63599.949893 | 83.355111 | 6.321550e+05 | 828.512475 | 1.0 | 1087.114395 |
| 737 | CN | @LONGY1 | 600491.SH | -2067.0 | -967.014386 | 0.467835 | -82467.0 | -3.858093e+04 | 3.858093e+04 | 2100 | 2067 | 717.729739 | 17.989588 | -6.682603e+04 | -1674.965760 | -1.0 | 967.014386 |
| 875 | CN | @CHINA2189 | 603505.SH | -300.0 | -946.853735 | 3.156179 | -56600.0 | -1.786397e+05 | 1.786397e+05 | 200 | 15462 | 12256.613426 | 64.964382 | -2.883877e+05 | -1528.556591 | -1.0 | 946.853735 |
| 639 | CN | @BEIJI317 | 002985.ZK | -300.0 | -866.244280 | 2.887481 | -13444.0 | -3.881929e+04 | 3.881929e+04 | 200 | 116302 | 388.188866 | 8.662352 | -6.646738e+04 | -1483.205340 | -1.0 | 866.244280 |
| 103 | JP | @HISCO10 | 9603.T | 100.0 | 864.513277 | 8.645133 | -15300.0 | -1.322705e+05 | 1.322705e+05 | 0 | 3194145 | 15830.079481 | -103.464572 | -6.248016e+04 | 408.367074 | 1.0 | 864.513277 |
| 84 | AU | @VIVAE2 | VEA.AX | -408.0 | -687.227281 | 1.684381 | -504150.0 | -8.491805e+05 | 8.491805e+05 | 408 | 182510386 | 162968.999846 | 131.888033 | -2.076617e+05 | -168.057055 | -1.0 | 687.227281 |
| 683 | CN | @JINGJ2 | 603279.SH | 300.0 | 669.426450 | 2.231422 | 27400.0 | 6.114095e+04 | 6.114095e+04 | 0 | 323008 | 8515.377316 | 93.234058 | 8.747183e+04 | 957.720747 | 1.0 | 669.426450 |
| 804 | CN | @CHENG78 | 603053.SH | -500.0 | -654.695782 | 1.309392 | 217600.0 | 2.849236e+05 | 2.849236e+05 | 0 | 541832 | 32685.576244 | -75.104725 | 2.450067e+05 | -562.975036 | -1.0 | 654.695782 |
| 776 | CN | @DONGG17 | 301029.ZK | 200.0 | 632.054166 | 3.160271 | 14200.0 | 4.487585e+04 | 4.487585e+04 | 0 | 539812 | 5362.383955 | 75.526535 | 1.099558e+05 | 1548.673845 | 1.0 | 632.054166 |
| 20 | NZ | @INFRA14 | IFT.NZ | -88.0 | -593.740886 | 6.747056 | -159396.0 | -1.075454e+06 | 1.075454e+06 | 88 | 61825979 | 181998.720864 | 100.478603 | 8.831814e+04 | 48.759041 | -1.0 | 593.740886 |
| 786 | CN | @SICHU81 | 300470.ZK | 100.0 | 572.724361 | 5.727244 | 20100.0 | 1.151176e+05 | 1.151176e+05 | 0 | 58394 | 12813.837273 | 63.750434 | 1.436435e+05 | 714.644137 | 1.0 | 572.724361 |
| 767 | CN | @SKSHU1 | 603737.SH | 100.0 | 538.760048 | 5.387600 | 19700.0 | 1.061357e+05 | 1.061357e+05 | 0 | 176522 | 10854.220469 | 55.097566 | 2.190932e+05 | 1112.148382 | 1.0 | 538.760048 |
| 531 | CN | @GUANG336 | 300770.ZK | 100.0 | 515.845806 | 5.158458 | 163700.0 | 8.444396e+05 | 8.444396e+05 | 0 | 68520 | 206016.998001 | 125.850335 | 1.269903e+06 | 775.750121 | 1.0 | 515.845806 |
| 126 | AU | @HOUSE8 | BRG.AX | 23.0 | 515.494998 | 22.412826 | -23923.0 | -5.361820e+05 | 5.361820e+05 | 0 | 13309829 | 60189.830020 | -57.867579 | -1.067035e+05 | 102.586667 | 1.0 | 515.494998 |
| 436 | IN | @BHARA12 | BPCL.NS | -140.0 | -456.227752 | 3.258770 | 12827.0 | 4.180024e+04 | 4.180024e+04 | 0 | 0 | 1770.594711 | -19.325116 | 1.269212e+04 | -138.527867 | -1.0 | 456.227752 |
| 402 | AU | @FORTE6 | FMG.AX | -38.0 | -423.009578 | 11.131831 | 45718.0 | 5.089250e+05 | 5.089250e+05 | 0 | 275948683 | 34046.179494 | -28.298587 | 4.174756e+05 | -346.998385 | -1.0 | 423.009578 |
| 100 | AU | @CALTE1 | ALD.AX | -23.0 | -418.428786 | 18.192556 | -30897.0 | -5.620954e+05 | 5.620954e+05 | 23 | 30602467 | 89923.111911 | 66.939560 | -1.842148e+05 | -137.131129 | -1.0 | 418.428786 |
| 85 | JP | @DAINI10 | 4506.T | -100.0 | -344.163430 | 3.441634 | -52000.0 | -1.789650e+05 | 1.789650e+05 | 100 | 15952999 | 22879.721021 | 43.999464 | -9.800910e+04 | -188.479031 | -1.0 | 344.163430 |
| 66 | AU | @TECHN58 | TNE.AX | 18.0 | 339.436828 | 18.857602 | 48940.0 | 9.228910e+05 | 9.228910e+05 | 0 | 56960818 | 6548.941689 | 2.408683 | 1.987759e+05 | 73.109231 | 1.0 | 339.436828 |
| 952 | CN | @BEIJI110 | 300251.ZK | 200.0 | 235.963253 | 1.179816 | -164700.0 | -1.943157e+05 | 1.943157e+05 | 0 | 0 | -2153.017729 | 2.614472 | -3.668026e+05 | 445.419031 | 1.0 | 235.963253 |
| 193 | AU | @NETWE1 | NWL.AX | 12.0 | 226.813366 | 18.901114 | 45889.0 | 8.673532e+05 | 8.673532e+05 | 0 | 20994070 | 31083.820180 | 8.128437 | 2.730273e+05 | 71.396797 | 1.0 | 226.813366 |
| 631 | CN | @BEIJI99 | 601126.SH | 100.0 | 223.960492 | 2.239605 | 157100.0 | 3.518419e+05 | 3.518419e+05 | 0 | 0 | 51503.764173 | 32.784064 | 3.252531e+05 | 207.035712 | 1.0 | 223.960492 |
| 557 | CN | @LAKAL1 | 300773.ZK | 100.0 | 221.778119 | 2.217781 | 74700.0 | 1.656683e+05 | 1.656683e+05 | 0 | 572169 | 28356.075476 | 37.959940 | 3.384159e+05 | 453.033301 | 1.0 | 221.778119 |
| 375 | IN | @NATLM5 | NMDC.NS | -265.0 | -199.763177 | 0.753823 | 47988.0 | 3.617447e+04 | 3.617447e+04 | 0 | 0 | 2178.682888 | -12.031153 | 2.731451e+04 | -150.836546 | -1.0 | 199.763177 |
| 491 | CN | @BEIJI136 | 300383.ZK | -100.0 | -188.361438 | 1.883614 | 209600.0 | 3.948056e+05 | 3.948056e+05 | 0 | 1088992 | 28184.885646 | -13.446987 | 6.984641e+05 | -333.236690 | -1.0 | 188.361438 |
| 386 | AU | @DOMIN35 | DMP.AX | 10.0 | 182.547046 | 18.254705 | -353.0 | -6.443911e+03 | 6.443911e+03 | 0 | 7855919 | 832.879926 | -23.594332 | -3.827587e+03 | 108.430216 | 1.0 | 182.547046 |
| 831 | CN | @SZHIX1 | 600517.SH | 100.0 | 69.834212 | 0.698342 | 39000.0 | 2.723534e+04 | 2.723534e+04 | 0 | 2184435 | 3535.845630 | 9.066271 | 3.838651e+04 | 98.426954 | 1.0 | 69.834212 |