| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.016906e+05 | -1.784045e-03 | 0.00375 | -0.000000 | 0.012500 | 3.482553 | -1.784658e-03 | -0.001785 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 7.263612 | 56.613297 | 3488732.0 | 25.391609 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 25955974 | 0.0125 | 1.885341e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.075696 | 6519.637385 | 1.000000 | XH | 2000 | -1.016906e+05 | 1.016906e+05 | 0.000000 | 0.000000 | 0.0 | 7697.619535 | 0.075696 | -8.683601e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.718631e+04 | -6.523914e-04 | 0.00475 | -0.000000 | 0.062500 | 6.367519 | -6.526157e-04 | -0.000653 | 0.000000e+00 | 1.0 | 9.009807e-02 | 0.0 | -3000 | -3000.0 | 12.395437 | 417.490970 | 3830000.0 | 48.638492 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 411166 | 0.0725 | 5.096582e+06 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.093526 | 1105.002600 | 1.000000 | TW | 1000 | -3.718631e+04 | 3.718631e+04 | 0.000000 | 0.000000 | 0.0 | 3477.895131 | 0.093526 | -1.903553e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 7.568061e+04 | 1.327730e-03 | 0.00475 | 0.984885 | 0.000000 | -0.000000 | 1.328186e-03 | 0.001328 | 0.000000e+00 | 1.0 | 4.079766e-01 | 0.0 | 16000 | 16000.0 | 4.730038 | 159.873600 | 35210602.0 | 171.231808 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 6346346 | 0.0175 | 3.001846e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | 0.005500 | 1162.333903 | 1.000000 | TW | 1000 | 7.568061e+04 | 7.568061e+04 | 0.000000 | 0.000000 | 0.0 | 416.207320 | 0.005500 | 1.973818e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.867592e+05 | 6.785249e-03 | 0.01000 | 10.596142 | 0.000000 | -0.000000 | 6.787581e-03 | 0.006788 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1270500 | 1270500.0 | 0.304415 | 4912.316500 | 23802602.0 | 7.219877 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.039666 | 6161.898890 | 1.000000 | ID | 100 | 3.867592e+05 | 3.867592e+05 | 0.000000 | 0.000000 | 0.0 | 15341.036056 | 0.039666 | 8.976455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.627438e+05 | 1.162708e-02 | 0.00475 | 8.624748 | 0.000000 | -0.000000 | 1.163108e-02 | 0.011631 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.077567 | 68.819596 | 11583848.0 | 24.249300 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 294698184 | 0.0050 | 6.122551e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.044502 | 20419.094747 | 1.000000 | TW | 1000 | 6.627438e+05 | 6.627438e+05 | 0.000000 | 0.000000 | 0.0 | 29493.640950 | 0.044502 | 3.545751e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.074525e+05 | -5.393903e-03 | 0.00475 | -0.000000 | 0.060000 | 50.540132 | -5.395757e-03 | -0.005396 | 0.000000e+00 | 1.0 | 1.343743e-01 | 0.0 | -65000 | -65000.0 | 4.730038 | 158.755600 | 2543963.0 | 12.284970 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 1553728 | 0.0650 | 7.349193e+06 | GS | apac | availability | 0 | 0.356891 | 0.457910 | -0.542090 | -0.136770 | 1069.315170 | 1.000000 | TW | 1000 | -3.074525e+05 | 3.074525e+05 | 0.000000 | 0.000000 | 0.0 | 42050.291041 | 0.136770 | -1.097269e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.158000e+02 | 1.080351e-05 | 0.00375 | 0.006327 | 0.000000 | -0.000000 | 1.080722e-05 | 0.000000 | -1.080722e-05 | 1.0 | 9.447812e-01 | 0.0 | 1000 | 1000.0 | 0.615800 | 4.773600 | 7042695.0 | 4.322043 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 225051928 | 0.0050 | 1.385870e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.174015 | 2691.701343 | 1.000000 | XH | 2000 | 6.158000e+02 | 6.158000e+02 | 0.000000 | 0.000000 | 0.0 | 107.158390 | 0.174015 | 5.415650e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 5.849457e+02 | 1.026221e-05 | 0.00375 | 0.006010 | 0.000000 | -0.000000 | 1.026573e-05 | 0.000000 | -1.026573e-05 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.924729 | 22.862198 | 12349125.0 | 36.295963 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 290982809 | 0.0050 | 8.510457e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.175960 | 7548.805239 | 1.000000 | XH | 2000 | 5.849457e+02 | 5.849457e+02 | 0.000000 | 0.000000 | 0.0 | 102.927032 | 0.175960 | 1.066378e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 8.437823e+05 | 1.480320e-02 | 0.00375 | 8.668996 | 0.000000 | -0.000000 | 1.480829e-02 | 0.014808 | 0.000000e+00 | 1.0 | 6.852870e-01 | 0.0 | 508000 | 508000.0 | 1.660989 | 12.928401 | 1984743.0 | 3.298779 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 199580962 | 0.0050 | 3.315017e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.193375 | 1952.396965 | 0.999731 | HK | 2000 | 8.437823e+05 | 8.437823e+05 | 0.000000 | 0.000000 | 0.0 | 163166.727654 | 0.193375 | 3.515833e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.628206e+05 | 6.365274e-03 | 0.00375 | 3.727609 | 0.000000 | -0.000000 | 6.367462e-03 | 0.006367 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 206000 | 206000.0 | 1.761265 | 13.755600 | 18429567.0 | 32.591086 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 528727715 | 0.0050 | 9.312297e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.201202 | 13105.877342 | 1.000000 | XH | 2000 | 3.628206e+05 | 3.628206e+05 | 0.000000 | 0.000000 | 0.0 | 73000.143812 | 0.201202 | 7.441460e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -9.265926e+04 | -1.625601e-03 | 0.00375 | -0.000000 | 0.005000 | 1.269305 | -1.626160e-03 | -0.001626 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -31000 | -31000.0 | 2.989008 | 23.367997 | 6511996.0 | 19.563195 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 177726048 | 0.0050 | 5.312246e+08 | GS | apac | availability | 0 | 2.106181 | 1.836889 | 0.836889 | 0.008526 | 4654.496164 | 1.000000 | HK | 2000 | -9.265926e+04 | 9.265926e+04 | 0.000000 | 0.000000 | 0.0 | -789.997257 | 0.008526 | -1.951572e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 9.478327e+04 | 1.662864e-03 | 0.00475 | 1.233481 | 0.000000 | -0.000000 | 1.663436e-03 | 0.001663 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 11.847909 | 389.886240 | 5957539.0 | 70.654372 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 6696200 | 0.0250 | 7.933597e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | -0.001206 | 5039.175296 | 1.000000 | TW | 1000 | 9.478327e+04 | 9.478327e+04 | 0.000000 | 0.000000 | 0.0 | -114.293178 | 0.001206 | 5.455686e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -2.033917e+05 | -3.568275e-03 | 0.00475 | -0.000000 | 0.080000 | 44.578999 | -3.569502e-03 | -0.003570 | 0.000000e+00 | 1.0 | 3.863684e-02 | 0.0 | -215000 | -215000.0 | 0.946008 | 31.357605 | 3944726.0 | 3.762651 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 2112133 | 0.0875 | 1.998094e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.159367 | 312.490428 | 0.999994 | TW | 1000 | -2.033917e+05 | 2.033917e+05 | 0.000000 | 0.000000 | 0.0 | 32414.009536 | 0.159367 | -2.220396e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -2.215970e+05 | -3.887666e-03 | 0.00475 | -0.000000 | 0.080000 | 48.569196 | -3.889002e-03 | -0.003889 | 0.000000e+00 | 1.0 | 3.473955e-02 | 0.0 | -47000 | -47000.0 | 4.714829 | 158.592900 | 1754000.0 | 8.461504 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 372828 | 0.0900 | 1.757820e+06 | GS | apac | availability | 0 | 0.327907 | 0.513900 | -0.486100 | -0.170119 | 416.709827 | 1.000000 | TW | 1000 | -2.215970e+05 | 2.215970e+05 | 0.000000 | 0.000000 | 0.0 | 37697.932894 | 0.170119 | -7.266318e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @EVAAI1 | 6.380623e+05 | 1.119407e-02 | 0.00475 | 8.303550 | 0.000000 | -0.000000 | 1.119792e-02 | 0.011198 | 0.000000e+00 | 1.0 | 9.647212e-01 | 0.0 | 457000 | 457000.0 | 1.396198 | 46.229706 | 35928774.0 | 50.524005 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 39371335 | 0.0225 | 5.497016e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.058660 | 6409.072287 | 1.000000 | TW | 1000 | 6.380623e+05 | 6.380623e+05 | 0.000000 | 0.000000 | 0.0 | 37428.498518 | 0.058660 | 2.787316e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.536364e+05 | -4.449762e-03 | 0.00300 | -0.000000 | 0.005000 | 3.474472 | -4.451292e-03 | -0.004451 | 0.000000e+00 | 1.0 | 3.660179e-01 | 0.0 | -14600 | -14600.0 | 17.372360 | 2767.517100 | 265300.0 | 4.636559 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 7566002 | 0.0050 | 1.314393e+08 | GS | apac | availability | 0 | 0.641878 | 0.748333 | -0.251667 | -0.102070 | 1042.792491 | 0.943342 | JP | 100 | -2.536364e+05 | 2.536364e+05 | 0.000000 | 0.000000 | 0.0 | 25888.662914 | 0.102070 | -1.628038e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FORMO9 | -6.521673e+04 | -1.144153e-03 | 0.00475 | -0.000000 | 0.005000 | 0.893380 | -1.144546e-03 | -0.001145 | 0.000000e+00 | 1.0 | 4.366264e-01 | 0.0 | -67000 | -67000.0 | 0.973384 | 32.331406 | 32742563.0 | 32.201159 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 25492382 | 0.0050 | 2.481388e+07 | GS | apac | availability | 0 | 0.639878 | 0.710366 | -0.289634 | 0.006285 | 5142.934560 | 1.000000 | TW | 1000 | -6.521673e+04 | 6.521673e+04 | 0.000000 | 0.000000 | 0.0 | -409.894937 | 0.006285 | -4.173073e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FREEE1 | -2.006599e+05 | -3.520349e-03 | 0.00300 | -0.000000 | 0.027500 | 15.118212 | -3.521559e-03 | -0.003522 | 0.000000e+00 | 1.0 | 4.024858e-01 | 0.0 | -10300 | -10300.0 | 19.481545 | 3069.706300 | 418700.0 | 8.116485 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 1940247 | 0.0325 | 3.779901e+07 | GS | apac | availability | 0 | 0.889771 | 0.926428 | -0.073572 | -0.182378 | 1146.690438 | 0.943471 | JP | 100 | -2.006599e+05 | 2.006599e+05 | 0.000000 | 0.000000 | 0.0 | 36596.027173 | 0.182378 | -1.785413e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @GENIU2 | 7.087452e+04 | 1.243413e-03 | 0.00475 | 0.922340 | 0.000000 | -0.000000 | 1.243840e-03 | 0.001244 | 0.000000e+00 | 1.0 | 2.127857e-01 | 0.0 | 5000 | 5000.0 | 14.174905 | 470.170170 | 6535891.0 | 93.474707 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 855354 | 0.0850 | 1.212456e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.031957 | 1598.122158 | 1.000000 | TW | 1000 | 7.087452e+04 | 7.087452e+04 | 0.000000 | 0.000000 | 0.0 | 2264.928706 | 0.031957 | 3.619073e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -2.472975e+05 | -4.338553e-03 | 0.00300 | -0.000000 | 0.005000 | 3.387637 | -4.340044e-03 | -0.004246 | 9.383879e-05 | 1.0 | 3.369873e-01 | 1600.0 | -74000 | -72400.0 | 3.341858 | 529.731210 | 3911100.0 | 13.083463 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 21763789 | 0.0050 | 7.273150e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.120046 | 960.083871 | 0.943436 | JP | 100 | -2.419505e+05 | 2.419505e+05 | 5346.973168 | 5346.973168 | 1.0 | 29045.213984 | 0.120046 | -1.298275e+05 | 2869.115656 | -641.883182 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.074860e+06 | -1.885719e-02 | 0.00400 | -0.000000 | 0.005000 | 14.724109 | -1.886367e-02 | -0.018874 | -1.042009e-05 | 1.0 | 1.000000e+00 | -88.0 | -159308 | -159396.0 | 6.747056 | 12.026500 | 542288.0 | 3.657783 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-10 | 2025-01-10 | 61825979 | 0.0050 | 4.171433e+08 | GS | apac | availability | 88 | -0.082122 | 0.174209 | -0.825791 | -0.169230 | 6531.730885 | 0.987267 | NZ | 1 | -1.075454e+06 | 1.075454e+06 | -593.740886 | 593.740886 | -1.0 | 181998.720864 | 0.169230 | 8.831814e+04 | 48.759041 | 100.478603 | -88.0 | -593.740886 | NaN | NaN |
| 21 | @JDCOM7 | 2.568619e+03 | 4.506349e-05 | 0.00375 | 0.026390 | 0.000000 | -0.000000 | 4.507897e-05 | 0.000000 | -4.507897e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 17.124125 | 133.516300 | 5896281.0 | 101.208415 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 309216757 | 0.0050 | 5.295066e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.157340 | 47832.782322 | 1.000000 | XH | 2000 | 2.568619e+03 | 2.568619e+03 | 0.000000 | 0.000000 | 0.0 | 404.146138 | 0.157340 | 6.505555e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.552999e+02 | 2.724559e-06 | 0.00375 | 0.001596 | 0.000000 | -0.000000 | 2.725496e-06 | 0.000000 | -2.725496e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.552999 | 12.009901 | 6627609.0 | 10.232941 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 209280662 | 0.0050 | 3.250126e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.114662 | 2984.771449 | 1.000000 | XH | 2000 | 1.552999e+02 | 1.552999e+02 | 0.000000 | 0.000000 | 0.0 | 17.807044 | 0.114662 | 3.300658e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.651090e+02 | 6.405421e-06 | 0.00375 | 0.003751 | 0.000000 | -0.000000 | 6.407622e-06 | 0.000000 | -6.407622e-06 | 1.0 | 3.084765e-02 | 0.0 | 1000 | 1000.0 | 0.365109 | 2.820900 | 12261000.0 | 4.446494 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 4814056 | 0.1650 | 1.757655e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.126341 | 510.288634 | 1.000000 | XH | 2000 | 3.651090e+02 | 3.651090e+02 | 0.000000 | 0.000000 | 0.0 | 46.128123 | 0.126341 | 1.408835e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.155493e+03 | 2.027180e-05 | 0.00375 | 0.011872 | 0.000000 | -0.000000 | 2.027877e-05 | 0.000000 | -2.027877e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.825352 | 6.351500 | 60576200.0 | 49.463229 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 163417866 | 0.0775 | 1.348773e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | -0.011487 | 6057.443603 | 1.000000 | XH | 2000 | 1.155493e+03 | 1.155493e+03 | 0.000000 | 0.000000 | 0.0 | -13.272856 | 0.011487 | 1.790878e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 8.785621e+05 | 1.541337e-02 | 0.00300 | 7.221058 | 0.000000 | -0.000000 | 1.541867e-02 | 0.015522 | 1.031349e-04 | 1.0 | 6.337400e-01 | 400.0 | 59800 | 60200.0 | 14.691674 | 2322.607500 | 1016800.0 | 14.913500 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 24304824 | 0.0050 | 3.570785e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.061815 | 1805.538331 | 0.943471 | JP | 100 | 8.844388e+05 | 8.844388e+05 | 5876.669508 | 5876.669508 | 1.0 | 54671.275383 | 0.061815 | 3.953769e+05 | 2627.088974 | 363.264288 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -4.740741e+05 | -8.317089e-03 | 0.00300 | -0.000000 | 0.077500 | 100.659564 | -8.319948e-03 | -0.008320 | 0.000000e+00 | 1.0 | 1.348674e-01 | 0.0 | -5100 | -5100.0 | 92.955701 | 14516.000000 | 910200.0 | 83.435718 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 77571 | 0.0775 | 7.210667e+06 | GS | apac | availability | 0 | 1.217186 | 1.126564 | 0.126564 | -0.200496 | 916.898765 | 0.943471 | JP | 100 | -4.740741e+05 | 4.740741e+05 | 0.000000 | 0.000000 | 0.0 | 95050.176893 | 0.200496 | -5.770365e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KINGY1 | 2.667376e+05 | 4.679608e-03 | 0.00475 | 3.471243 | 0.000000 | -0.000000 | 4.681216e-03 | 0.004681 | 0.000000e+00 | 1.0 | 9.521877e-01 | 0.0 | 74000 | 74000.0 | 3.604563 | 119.872410 | 14349934.0 | 52.324294 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 15052032 | 0.0225 | 5.425599e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.024676 | 4407.460920 | 1.000000 | TW | 1000 | 2.667376e+05 | 2.667376e+05 | 0.000000 | 0.000000 | 0.0 | 6582.017913 | 0.024676 | 1.035361e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -8.792217e+05 | -1.542494e-02 | 0.00300 | -0.000000 | 0.005000 | 12.044133 | -1.543024e-02 | -0.015518 | -8.779655e-05 | 1.0 | 1.000000e+00 | -400.0 | -70300 | -70700.0 | 12.506710 | 1985.834500 | 3080900.0 | 38.635708 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 93658296 | 0.0050 | 1.171357e+09 | GS | apac | availability | 400 | 0.165039 | 0.410222 | -0.589778 | -0.120751 | 11431.132582 | 0.943471 | JP | 100 | -8.842244e+05 | 8.842244e+05 | -5002.683843 | 5002.683843 | -1.0 | 106770.864223 | 0.120751 | -1.459319e+05 | -825.640256 | 604.078440 | -400.0 | -5002.683843 | NaN | NaN |
| 29 | @KUOBI1 | -8.869961e+02 | -1.556134e-05 | 0.00475 | -0.000000 | 0.077500 | 0.188335 | -1.556668e-05 | -0.000000 | 1.556668e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.108745 | 36.789994 | 1665955.0 | 1.864349 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 4382894 | 0.0775 | 4.859512e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.035081 | 660.096413 | 0.999913 | TW | 1000 | -8.869961e+02 | 8.869961e+02 | 0.000000 | 0.000000 | 0.0 | 31.116712 | 0.035081 | -2.899320e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -8.954735e+05 | -1.571006e-02 | 0.00300 | -0.000000 | 0.005000 | 12.266760 | -1.571546e-02 | -0.015875 | -1.590634e-04 | 1.0 | 4.192229e-01 | -500.0 | -49400 | -49900.0 | 18.126993 | 2865.878500 | 435800.0 | 7.887025 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 1805160 | 0.0050 | 3.272212e+07 | GS | apac | availability | 500 | 0.699452 | 0.705829 | -0.294171 | -0.174623 | 1194.374785 | 0.943471 | JP | 100 | -9.045370e+05 | 9.045370e+05 | -9063.496574 | 9063.496574 | -1.0 | 157952.573423 | 0.174623 | -6.326806e+05 | -6339.484991 | 1582.691116 | -500.0 | -9063.496574 | NaN | NaN |
| 31 | @LIFED1 | -6.261754e+04 | -1.098553e-03 | 0.00300 | -0.000000 | 0.005000 | 0.857774 | -1.098931e-03 | -0.001099 | 0.000000e+00 | 1.0 | 2.671284e-01 | 0.0 | -4300 | -4300.0 | 14.562218 | 2314.704600 | 255500.0 | 3.734691 | 2585.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 5427660 | 0.0050 | 7.903877e+07 | GS | apac | availability | 0 | -0.367055 | 0.055796 | -0.944204 | -0.152435 | 761.054413 | 0.927813 | JP | 100 | -6.261754e+04 | 6.261754e+04 | 0.000000 | 0.000000 | 0.0 | 9545.123489 | 0.152435 | 2.298406e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @LOTUS3 | -2.956654e+05 | -5.187112e-03 | 0.00475 | -0.000000 | 0.057500 | 46.577426 | -5.188895e-03 | -0.005189 | 0.000000e+00 | 1.0 | 3.840075e-01 | 0.0 | -36000 | -36000.0 | 8.212928 | 273.067390 | 1108887.0 | 9.210673 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 2628196 | 0.0575 | 2.158518e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.077951 | 1352.735799 | 1.000000 | TW | 1000 | -2.956654e+05 | 2.956654e+05 | 0.000000 | 0.000000 | 0.0 | 23047.291817 | 0.077951 | -8.063162e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @LUXNE1 | -2.469962e+04 | -4.333267e-04 | 0.00475 | -0.000000 | 0.090000 | 6.090317 | -4.334756e-04 | -0.000433 | 0.000000e+00 | 1.0 | 1.008288e-02 | 0.0 | -4000 | -4000.0 | 6.174905 | 206.406300 | 34553000.0 | 216.941654 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 89033 | 0.1075 | 5.497703e+05 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.076939 | 713.131400 | 1.000000 | TW | 1000 | -2.469962e+04 | 2.469962e+04 | 0.000000 | 0.000000 | 0.0 | 1900.358303 | 0.076939 | -2.870963e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MALAY68 | 9.528040e+01 | 1.671586e-06 | 0.00900 | 0.002349 | 0.000000 | -0.000000 | 1.672161e-06 | -0.000000 | -1.672161e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.588007 | 7.159300 | 5513801.0 | 8.767342 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.053845 | 3473.381066 | 0.999780 | MY | 100 | 9.528040e+01 | 9.528040e+01 | 0.000000 | 0.000000 | 0.0 | 5.130395 | 0.053845 | 7.431403e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MASCO2 | -1.148036e+06 | -2.014099e-02 | 0.00375 | -0.000000 | 0.037500 | 117.948935 | -2.014791e-02 | -0.020148 | 0.000000e+00 | 1.0 | 5.195441e-01 | 0.0 | -3572000 | -3572000.0 | 0.321399 | 2.506500 | 39175000.0 | 12.623533 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 88537207 | 0.0375 | 2.845575e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.170686 | 3778.980675 | 1.000000 | HK | 4000 | -1.148036e+06 | 1.148036e+06 | 0.000000 | 0.000000 | 0.0 | 195953.317214 | 0.170686 | -1.037642e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MEDIB5 | 1.731867e+05 | 3.038364e-03 | 0.00350 | 1.660695 | 0.000000 | -0.000000 | 3.039408e-03 | 0.002347 | -6.924229e-04 | 1.0 | 1.000000e+00 | -16574.0 | 72752 | 56178.0 | 2.380508 | 3.824250 | 3709741.0 | 8.817812 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 576131369 | 0.0050 | 1.371485e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.033030 | 6555.924357 | 1.000000 | AU | 1 | 1.337322e+05 | 1.337322e+05 | -39454.544132 | 39454.544132 | -1.0 | -4417.158399 | 0.033030 | -1.825681e+03 | 538.624310 | 1303.178883 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MEITE3 | 7.357090e+05 | 1.290718e-02 | 0.00300 | 6.046923 | 0.000000 | -0.000000 | 1.291161e-02 | 0.013009 | 9.781524e-05 | 1.0 | 5.086393e-01 | 300.0 | 39600 | 39900.0 | 18.578510 | 2941.546700 | 190000.0 | 3.529373 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 11628740 | 0.0050 | 2.160447e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.016166 | 1449.123804 | 0.942649 | JP | 100 | 7.412826e+05 | 7.412826e+05 | 5573.553093 | 5573.553093 | 1.0 | 11983.601553 | 0.016166 | 1.950249e+05 | 1466.352558 | 90.102267 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MINIS7 | 6.247992e+03 | 1.096139e-04 | 0.00375 | 0.064192 | 0.000000 | -0.000000 | 1.096516e-04 | 0.000000 | -1.096516e-04 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 6.247992 | 48.204697 | 4463039.0 | 27.658218 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840128 | 1.609951 | 0.609951 | 0.060127 | 7809.189712 | 1.000000 | XH | 2000 | 6.247992e+03 | 6.247992e+03 | 0.000000 | 0.000000 | 0.0 | 375.675895 | 0.060127 | 1.149711e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MIRVA2 | 2.373182e+05 | 4.163477e-03 | 0.00350 | 2.275654 | 0.000000 | -0.000000 | 4.164908e-03 | 0.003764 | -4.009101e-04 | 1.0 | 1.000000e+00 | -19602.0 | 203638 | 184036.0 | 1.165392 | 1.872521 | 11826063.0 | 13.763779 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 779543427 | 0.0050 | 9.084740e+08 | GS | apac | availability | 0 | 0.061747 | 0.154489 | -0.845511 | -0.092545 | 4598.473703 | 1.000000 | AU | 1 | 2.144742e+05 | 2.144742e+05 | -22844.022447 | 22844.022447 | -1.0 | -19848.572693 | 0.092545 | 1.324305e+04 | -1410.540286 | 2114.106598 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MISUM3 | 1.700047e+05 | 2.982539e-03 | 0.00300 | 1.397299 | 0.000000 | -0.000000 | 2.983564e-03 | 0.003193 | 2.093729e-04 | 1.0 | 1.000000e+00 | 800.0 | 11400 | 12200.0 | 14.912696 | 2374.804500 | 1117400.0 | 16.757327 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 68937111 | 0.0050 | 1.028038e+09 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | 0.022619 | 4249.985637 | 0.943471 | JP | 100 | 1.819349e+05 | 1.819349e+05 | 11930.156926 | 11930.156926 | 1.0 | 4115.209734 | 0.022619 | 1.148205e+05 | 7529.216197 | 269.849819 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MODEC1 | -1.699346e+05 | -2.981309e-03 | 0.00300 | -0.000000 | 0.005000 | 2.327872 | -2.982334e-03 | -0.002982 | 0.000000e+00 | 1.0 | 4.442417e-01 | 0.0 | -7800 | -7800.0 | 21.786492 | 3490.536700 | 410000.0 | 9.037416 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 7008567 | 0.0050 | 1.526921e+08 | GS | apac | availability | 0 | 1.201779 | 1.085612 | 0.085612 | -0.107112 | 1265.653704 | 0.943471 | JP | 100 | -1.699346e+05 | 1.699346e+05 | 0.000000 | 0.000000 | 0.0 | 18201.981415 | 0.107112 | -2.042238e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MONEY32 | -1.702567e+05 | -2.986960e-03 | 0.00300 | -0.000000 | 0.005000 | 2.332284 | -2.987986e-03 | -0.002988 | 0.000000e+00 | 1.0 | 5.989708e-01 | 0.0 | -5500 | -5500.0 | 30.955764 | 4905.382900 | 457800.0 | 14.181329 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 8267438 | 0.0050 | 2.559249e+08 | GS | apac | availability | 0 | 0.732440 | 0.810521 | -0.189479 | -0.154003 | 1706.480321 | 0.943471 | JP | 100 | -1.702567e+05 | 1.702567e+05 | 0.000000 | 0.000000 | 0.0 | 26220.060249 | 0.154003 | -1.247028e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @NETEA10 | 5.580768e+03 | 9.790821e-05 | 0.00375 | 0.057337 | 0.000000 | -0.000000 | 9.794186e-05 | 0.000000 | -9.794186e-05 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 18.602559 | 145.888310 | 10528622.0 | 197.467755 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 304227266 | 0.0050 | 5.659406e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.108086 | 33593.721463 | 1.000000 | XH | 2000 | 5.580768e+03 | 5.580768e+03 | 0.000000 | 0.000000 | 0.0 | 603.202636 | 0.108086 | 7.530280e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @NEWCH6 | 2.391669e+05 | 4.195911e-03 | 0.00375 | 2.457194 | 0.000000 | -0.000000 | 4.197353e-03 | 0.004197 | 0.000000e+00 | 1.0 | 9.737666e-01 | 0.0 | 83800 | 83800.0 | 2.854020 | 22.133606 | 5764016.0 | 16.401422 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 60593873 | 0.0050 | 1.729362e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.172329 | 2774.281284 | 1.000000 | XH | 2000 | 2.391669e+05 | 2.391669e+05 | 0.000000 | 0.000000 | 0.0 | 41215.494773 | 0.172329 | 5.654761e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @NIPPO141 | -4.842120e+05 | -8.494947e-03 | 0.00300 | -0.000000 | 0.005000 | 6.633041 | -8.497866e-03 | -0.008498 | 0.000000e+00 | 1.0 | 7.418730e-01 | 0.0 | -22800 | -22800.0 | 21.237367 | 3345.987800 | 397700.0 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 9870853 | 0.0050 | 2.096309e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.079340 | 2113.611680 | 0.898901 | JP | 100 | -4.842120e+05 | 4.842120e+05 | 0.000000 | 0.000000 | 0.0 | 38417.525330 | 0.079340 | -1.894545e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @NOMUR64 | -7.805058e+05 | -1.369308e-02 | 0.00300 | -0.000000 | 0.015000 | 32.075582 | -1.369779e-02 | -0.013265 | 4.328873e-04 | 1.0 | 1.369879e-02 | 1400.0 | -44300 | -42900.0 | 17.618642 | 2773.613800 | 9148500.0 | 160.237478 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251242 | 1.169540 | 0.169540 | -0.246933 | 636.757442 | 0.943471 | JP | 100 | -7.558397e+05 | 7.558397e+05 | 24666.098323 | 24666.098323 | 1.0 | 186641.914548 | 0.246933 | -9.457381e+05 | 30863.248256 | -6090.878330 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @NOVAT3 | 3.149202e+05 | 5.524915e-03 | 0.00475 | 4.098276 | 0.000000 | -0.000000 | 5.526814e-03 | 0.005527 | 0.000000e+00 | 1.0 | 6.505349e-01 | 0.0 | 21000 | 21000.0 | 14.996198 | 496.872320 | 2243014.0 | 33.900884 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 2471806 | 0.0425 | 3.706769e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | 0.069671 | 9125.356669 | 1.000000 | TW | 1000 | 3.149202e+05 | 3.149202e+05 | 0.000000 | 0.000000 | 0.0 | 21940.816857 | 0.069671 | 1.348441e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @OBICB2 | 1.011572e+06 | 1.774688e-02 | 0.00300 | 8.314291 | 0.000000 | -0.000000 | 1.775298e-02 | 0.017829 | 7.619304e-05 | 1.0 | 7.239028e-01 | 100.0 | 23300 | 23400.0 | 43.415112 | 6822.230500 | 152600.0 | 6.574294 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 5595259 | 0.0050 | 2.429188e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.051579 | 2062.414038 | 0.943471 | JP | 100 | 1.015914e+06 | 1.015914e+06 | 4341.511162 | 4341.511162 | 1.0 | 52399.412565 | 0.051579 | 3.301933e+05 | 1411.082323 | 223.929114 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @OBICC2 | 1.611112e+06 | 2.826512e-02 | 0.00300 | 13.242014 | 0.000000 | -0.000000 | 2.827483e-02 | 0.028325 | 5.058110e-05 | 1.0 | 1.000000e+00 | 100.0 | 55900 | 56000.0 | 28.821319 | 4566.074300 | 833600.0 | 24.036371 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 76444948 | 0.0050 | 2.203244e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.052073 | 11913.004073 | 0.943471 | JP | 100 | 1.613994e+06 | 1.613994e+06 | 2882.131919 | 2882.131919 | 1.0 | 84046.259411 | 0.052073 | 3.260521e+05 | 582.235804 | 150.082606 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @ORGAN10 | -3.969562e+05 | -6.964144e-03 | 0.00300 | -0.000000 | 0.005000 | 5.437756 | -6.966538e-03 | -0.006967 | 0.000000e+00 | 1.0 | 5.167465e-01 | 0.0 | -7000 | -7000.0 | 56.708029 | 9008.000000 | 469100.0 | 26.684682 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 4248167 | 0.0050 | 2.409052e+08 | GS | apac | availability | 0 | 1.015401 | 0.971423 | -0.028577 | -0.115197 | 1472.221650 | 0.943471 | JP | 100 | -3.969562e+05 | 3.969562e+05 | 0.000000 | 0.000000 | 0.0 | 45727.986199 | 0.115197 | -4.030697e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @PEOPL43 | 5.293746e+05 | 9.287274e-03 | 0.00375 | 5.438780 | 0.000000 | -0.000000 | 9.290466e-03 | 0.009290 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.471813 | 3.669300 | 20257309.0 | 9.555846 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.156537 | 4117.153618 | 1.000000 | XH | 2000 | 5.293746e+05 | 5.293746e+05 | 0.000000 | 0.000000 | 0.0 | 82866.775057 | 0.156537 | 6.429475e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @PHARM121 | -4.374144e+05 | -7.673938e-03 | 0.00475 | -0.000000 | 0.025000 | 29.959894 | -7.676575e-03 | -0.007677 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 21.870722 | 726.594000 | 3022581.0 | 66.804235 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 5798046 | 0.0250 | 1.268075e+08 | GS | apac | availability | 0 | 0.201187 | 0.429283 | -0.570717 | -0.255579 | 7475.224643 | 1.000000 | TW | 1000 | -4.374144e+05 | 4.374144e+05 | 0.000000 | 0.000000 | 0.0 | 111793.938588 | 0.255579 | -8.800231e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @PICCP1 | 1.723932e+05 | 3.024441e-03 | 0.00375 | 1.771163 | 0.000000 | -0.000000 | 3.025481e-03 | 0.003025 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.486148 | 11.656801 | 12404645.0 | 18.589507 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 872240301 | 0.0050 | 1.296278e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.188588 | 10253.368560 | 1.000000 | XH | 2000 | 1.723932e+05 | 1.723932e+05 | 0.000000 | 0.000000 | 0.0 | 32511.295845 | 0.188588 | 1.414735e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @PINGA1 | 8.253520e+03 | 1.447986e-04 | 0.00375 | 0.084796 | 0.000000 | -0.000000 | 1.448484e-04 | 0.000000 | -1.448484e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.502347 | 42.824708 | 24461809.0 | 134.675049 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.208208 | 35651.828779 | 1.000000 | XH | 2000 | 8.253520e+03 | 8.253520e+03 | 0.000000 | 0.000000 | 0.0 | 1718.452626 | 0.208208 | 1.720576e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @RESOR14 | -4.509772e+05 | -7.911881e-03 | 0.00300 | -0.000000 | 0.005000 | 6.177770 | -7.914601e-03 | -0.007847 | 6.793649e-05 | 1.0 | 6.487819e-01 | 200.0 | -23300 | -23100.0 | 19.355246 | 3070.193700 | 189700.0 | 3.677912 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 13137161 | 0.0050 | 2.542730e+08 | GS | apac | availability | 0 | 0.216576 | 0.364495 | -0.635505 | -0.118164 | 1848.393161 | 0.943371 | JP | 100 | -4.471062e+05 | 4.471062e+05 | 3871.049225 | 3871.049225 | 1.0 | 52831.818405 | 0.118164 | -9.683240e+04 | 838.375801 | -457.418341 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @RUBIA1 | -4.650431e+05 | -8.158650e-03 | 0.00350 | -0.000000 | 0.005000 | 6.370453 | -8.161454e-03 | -0.008204 | -4.241207e-05 | 1.0 | 8.658766e-01 | -1279.0 | -246121 | -247400.0 | 1.889490 | 3.050120 | 12759559.0 | 24.189315 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 124102069 | 0.0050 | 2.344896e+08 | GS | apac | availability | 1279 | 0.788456 | 0.692984 | -0.307016 | -0.216380 | 2466.900384 | 1.000000 | AU | 1 | -4.674597e+05 | 4.674597e+05 | -2416.657193 | 2416.657193 | -1.0 | 101149.004676 | 0.216380 | -3.685713e+05 | -1905.427452 | 522.916641 | -1279.0 | -2416.657193 | NaN | NaN |
| 57 | @SAWAI1 | -6.104007e+05 | -1.070878e-02 | 0.00300 | -0.000000 | 0.005000 | 8.361653 | -1.071246e-02 | -0.010712 | 0.000000e+00 | 1.0 | 6.520192e-01 | 0.0 | -43200 | -43200.0 | 14.129645 | 2219.063000 | 1149700.0 | 16.110996 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 13254836 | 0.0050 | 1.872861e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.126238 | 1857.616288 | 0.943471 | JP | 100 | -6.104007e+05 | 6.104007e+05 | 0.000000 | 0.000000 | 0.0 | 77055.671592 | 0.126238 | -8.841074e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @SHINK7 | 4.031939e+04 | 7.073578e-04 | 0.00475 | 0.524704 | 0.000000 | -0.000000 | 7.076009e-04 | 0.000708 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.366540 | 12.061700 | 89246563.0 | 32.744191 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 253355955 | 0.0050 | 9.286508e+07 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.017384 | 6427.838961 | 1.000000 | TW | 1000 | 4.031939e+04 | 4.031939e+04 | 0.000000 | 0.000000 | 0.0 | -700.910287 | 0.017384 | 1.183786e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @SHOWA14 | 2.265037e+05 | 3.973750e-03 | 0.00300 | 1.861675 | 0.000000 | -0.000000 | 3.975116e-03 | 0.003975 | 0.000000e+00 | 1.0 | 5.001646e-01 | 0.0 | 4900 | 4900.0 | 46.225253 | 7398.484400 | 378400.0 | 17.679180 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 5218517 | 0.0050 | 2.412273e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.031622 | 1424.979461 | 0.943471 | JP | 100 | 2.265037e+05 | 2.265037e+05 | 0.000000 | 0.000000 | 0.0 | 7162.442307 | 0.031622 | 1.508885e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @SIGUR1 | 1.916958e+05 | 3.363085e-03 | 0.00475 | 2.494672 | 0.000000 | -0.000000 | 3.364240e-03 | 0.003364 | 0.000000e+00 | 1.0 | 2.970105e-01 | 0.0 | 92000 | 92000.0 | 2.083650 | 69.803895 | 2675212.0 | 5.680311 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 8122152 | 0.0225 | 1.692372e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.024442 | 1008.304008 | 1.000000 | TW | 1000 | 1.916958e+05 | 1.916958e+05 | 0.000000 | 0.000000 | 0.0 | 4685.364755 | 0.024442 | 7.706301e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @SINGA36 | -4.152340e+05 | -7.284807e-03 | 0.00400 | -0.000000 | 0.005000 | 5.688137 | -7.287311e-03 | -0.007287 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -156900 | -156900.0 | 2.646488 | 3.626400 | 2488300.0 | 6.596899 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-10 | 2025-01-10 | 45918862 | 0.0050 | 1.215237e+08 | GS | apac | availability | 0 | 0.299216 | 0.357232 | -0.642768 | -0.162833 | 3956.682399 | 1.000000 | SG | 100 | -4.152340e+05 | 4.152340e+05 | 0.000000 | 0.000000 | 0.0 | 67613.905649 | 0.162833 | -1.242447e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @SQUAR6 | -2.212617e+05 | -3.881785e-03 | 0.00300 | -0.000000 | 0.005000 | 3.030982 | -3.883119e-03 | -0.003883 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5700 | -5700.0 | 38.817846 | 6155.246100 | 645000.0 | 25.071098 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 14190796 | 0.0050 | 5.508561e+08 | GS | apac | availability | 0 | 0.480505 | 0.625450 | -0.374550 | -0.102978 | 4471.027864 | 0.943471 | JP | 100 | -2.212617e+05 | 2.212617e+05 | 0.000000 | 0.000000 | 0.0 | 22785.177689 | 0.102978 | -1.063173e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @START24 | 8.189258e+05 | 1.436712e-02 | 0.00300 | 6.730897 | 0.000000 | -0.000000 | 1.437206e-02 | 0.015011 | 6.387581e-04 | 1.0 | 1.000000e+00 | 1200.0 | 27000 | 28200.0 | 30.330586 | 4800.386800 | 1125900.0 | 34.130627 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 33431279 | 0.0050 | 1.013990e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.048389 | 4465.643464 | 0.943471 | JP | 100 | 8.553225e+05 | 8.553225e+05 | 36396.703609 | 36396.703609 | 1.0 | 41387.951383 | 0.048389 | 3.615737e+05 | 15386.114229 | 1761.189421 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @SUNNY10 | -7.938549e+03 | -1.392728e-04 | 0.00375 | -0.000000 | 0.005000 | 0.108747 | -1.393207e-04 | 0.000000 | 1.393207e-04 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 7.938549 | 61.787598 | 12097661.0 | 96.096348 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 69073835 | 0.0050 | 5.483460e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.122595 | 5562.344114 | 1.000000 | XH | 2000 | -7.938549e+03 | 7.938549e+03 | 0.000000 | 0.000000 | 0.0 | -973.225157 | 0.122595 | -1.616125e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @TAIHE5 | -6.074200e+05 | -1.065649e-02 | 0.00300 | -0.000000 | 0.005000 | 8.320822 | -1.066015e-02 | -0.010047 | 6.135341e-04 | 1.0 | 9.064320e-01 | 1600.0 | -27800 | -26200.0 | 21.849642 | 3450.307400 | 396500.0 | 8.639114 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 25633750 | 0.0050 | 5.600883e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.046363 | 2582.443623 | 0.943471 | JP | 100 | -5.724606e+05 | 5.724606e+05 | 34959.426605 | 34959.426605 | 1.0 | 26541.236184 | 0.046363 | -4.534457e+05 | 27691.342387 | -1620.838851 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @TECHN58 | 9.225516e+05 | 1.618512e-02 | 0.00350 | 8.846385 | 0.000000 | -0.000000 | 1.619068e-02 | 0.016197 | 5.957079e-06 | 1.0 | 1.000000e+00 | 18.0 | 48922 | 48940.0 | 18.857602 | 30.186158 | 512793.0 | 9.621014 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 56960818 | 0.0050 | 1.074144e+09 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.007096 | 5679.514662 | 1.000000 | AU | 1 | 9.228910e+05 | 9.228910e+05 | 339.436828 | 339.436828 | 1.0 | 6548.941689 | 0.007096 | 1.987759e+05 | 73.109231 | 2.408683 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @TECMO3 | 3.274870e+05 | 5.745386e-03 | 0.00300 | 2.691674 | 0.000000 | -0.000000 | 5.747360e-03 | 0.005786 | 3.883351e-05 | 1.0 | 5.220730e-01 | 200.0 | 29600 | 29800.0 | 11.063749 | 1756.928300 | 561000.0 | 6.224223 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 7305913 | 0.0050 | 8.083079e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | 0.027800 | 1487.396826 | 0.943471 | JP | 100 | 3.296997e+05 | 3.296997e+05 | 2212.749834 | 2212.749834 | 1.0 | 9165.490889 | 0.027800 | 9.430515e+04 | 632.920493 | 61.513362 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @TELEK12 | 1.766296e+05 | 3.098765e-03 | 0.01000 | 4.839166 | 0.000000 | -0.000000 | 3.099830e-03 | 0.003100 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1091800 | 1091800.0 | 0.161778 | 2663.630700 | 55206700.0 | 9.079979 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.058514 | 16026.118658 | 1.000000 | ID | 100 | 1.766296e+05 | 1.766296e+05 | 0.000000 | 0.000000 | 0.0 | 10335.384755 | 0.058514 | 8.198173e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @TELEK13 | 5.304010e+05 | 9.305280e-03 | 0.00900 | 13.078380 | 0.000000 | -0.000000 | 9.308478e-03 | 0.009308 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.454748 | 6.550700 | 3583800.0 | 5.214081 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | -0.006043 | 5582.889973 | 1.000000 | MY | 100 | 5.304010e+05 | 5.304010e+05 | 0.000000 | 0.000000 | 0.0 | -3205.363490 | 0.006043 | 7.883667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @TELIX1 | -4.985199e+05 | -8.745964e-03 | 0.00350 | -0.000000 | 0.005000 | 6.829040 | -8.748969e-03 | -0.008883 | -1.343757e-04 | 1.0 | 1.000000e+00 | -508.0 | -33075 | -33583.0 | 15.072409 | 24.402421 | 456615.0 | 6.925546 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 26987517 | 0.0050 | 4.067669e+08 | GS | apac | availability | 508 | 0.532383 | 0.648839 | -0.351161 | -0.224729 | 4691.946969 | 1.000000 | AU | 1 | -5.061767e+05 | 5.061767e+05 | -7656.783662 | 7656.783662 | -1.0 | 113752.669665 | 0.224729 | -2.694798e+05 | -4076.340801 | 1720.702623 | -508.0 | -7656.783662 | NaN | NaN |
| 71 | @TINGY3 | 1.958218e+05 | 3.435471e-03 | 0.00375 | 2.011868 | 0.000000 | -0.000000 | 3.436651e-03 | 0.003437 | 0.000000e+00 | 1.0 | 9.397035e-01 | 0.0 | 136000 | 136000.0 | 1.439866 | 10.940800 | 28929161.0 | 40.690130 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 229072547 | 0.0050 | 3.298339e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.097755 | 2677.234806 | 1.000000 | XH | 2000 | 1.958218e+05 | 1.958218e+05 | 0.000000 | 0.000000 | 0.0 | 19142.562087 | 0.097755 | 1.302946e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @TOBUR1 | 5.209624e+05 | 9.139691e-03 | 0.00300 | 4.281883 | 0.000000 | -0.000000 | 9.142832e-03 | 0.009228 | 8.544703e-05 | 1.0 | 1.000000e+00 | 300.0 | 32100 | 32400.0 | 16.229358 | 2578.271300 | 674600.0 | 10.983561 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 24457947 | 0.0050 | 3.969368e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.038916 | 3265.597120 | 0.943471 | JP | 100 | 5.258312e+05 | 5.258312e+05 | 4868.807426 | 4868.807426 | 1.0 | -20463.267673 | 0.038916 | 1.311362e+05 | 1214.223913 | -189.474701 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @USSCO1 | 7.260396e+05 | 1.273754e-02 | 0.00300 | 5.967449 | 0.000000 | -0.000000 | 1.274191e-02 | 0.012742 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 85800 | 85800.0 | 8.462000 | 1338.940500 | 1388300.0 | 11.738506 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 58858921 | 0.0050 | 4.980642e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | 0.008296 | 4349.467968 | 0.943471 | JP | 100 | 7.260396e+05 | 7.260396e+05 | 0.000000 | 0.000000 | 0.0 | 6023.227990 | 0.008296 | 1.955226e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @VOLTR2 | 1.706464e+05 | 2.993796e-03 | 0.00475 | 2.220741 | 0.000000 | -0.000000 | 2.994825e-03 | 0.002995 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 56.882129 | 1892.623800 | 102294.0 | 5.889097 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 1942306 | 0.0475 | 1.104825e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.090524 | 4989.732632 | 1.000000 | TW | 1000 | 1.706464e+05 | 1.706464e+05 | 0.000000 | 0.000000 | 0.0 | 15447.511399 | 0.090524 | 8.204276e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @WISTR2 | -1.539163e+05 | -2.700287e-03 | 0.00475 | -0.000000 | 0.040000 | 16.867545 | -2.701215e-03 | -0.002701 | 0.000000e+00 | 1.0 | 2.149854e-01 | 0.0 | -40000 | -40000.0 | 3.847909 | 128.463510 | 5503879.0 | 21.507152 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 3143522 | 0.0425 | 1.209599e+07 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.065767 | 1493.602470 | 1.000000 | TW | 1000 | -1.539163e+05 | 1.539163e+05 | 0.000000 | 0.000000 | 0.0 | 10122.583639 | 0.065767 | -6.650930e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @WUXIA6 | 3.390757e+03 | 5.948696e-05 | 0.00375 | 0.034837 | 0.000000 | -0.000000 | 5.950741e-05 | 0.000000 | -5.950741e-05 | 1.0 | 8.200068e-01 | 0.0 | 500 | 500.0 | 6.781513 | 52.461396 | 2874039.0 | 19.383699 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 11787475 | 0.0250 | 7.993692e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.119819 | 2336.216330 | 1.000000 | XH | 2000 | 3.390757e+03 | 3.390757e+03 | 0.000000 | 0.000000 | 0.0 | 406.278600 | 0.119819 | 8.192024e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @XINTE1 | 1.290342e+05 | 2.263758e-03 | 0.00475 | 1.679212 | 0.000000 | -0.000000 | 2.264536e-03 | 0.002265 | 0.000000e+00 | 1.0 | 2.387956e-01 | 0.0 | 21000 | 21000.0 | 6.144487 | 208.256000 | 7524000.0 | 47.662909 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 2214443 | 0.0475 | 1.360662e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.044046 | 983.762147 | 1.000000 | TW | 1000 | 1.290342e+05 | 1.290342e+05 | 0.000000 | 0.000000 | 0.0 | 5683.493855 | 0.044046 | 6.372411e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @YAKUL2 | 4.791361e+05 | 8.405897e-03 | 0.00300 | 3.938105 | 0.000000 | -0.000000 | 8.408786e-03 | 0.008409 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26400 | 26400.0 | 18.149095 | 2872.082600 | 919400.0 | 16.675146 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 31109916 | 0.0050 | 5.646168e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | 0.008274 | 6208.639214 | 0.943471 | JP | 100 | 4.791361e+05 | 4.791361e+05 | 0.000000 | 0.000000 | 0.0 | 3964.508088 | 0.008274 | 2.378767e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @YANZH2 | -6.852221e+05 | -1.202144e-02 | 0.00375 | -0.000000 | 0.005000 | 9.386604 | -1.202557e-02 | -0.012248 | -2.220106e-04 | 1.0 | 1.000000e+00 | -12000.0 | -650000 | -662000.0 | 1.054188 | 8.231100 | 22242602.0 | 23.536812 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 64133232 | 0.0050 | 6.760847e+07 | GS | apac | availability | 12000 | 1.018538 | 1.007682 | 0.007682 | -0.009251 | 3351.146830 | 1.000000 | XH | 2000 | -6.978724e+05 | 6.978724e+05 | -12650.254239 | 12650.254239 | -1.0 | 6456.154248 | 0.009251 | -7.108093e+05 | -12884.760599 | 117.029986 | -12000.0 | -12650.254239 | NaN | NaN |
| 80 | @ZTOEX4 | 2.532172e+04 | 4.442407e-04 | 0.00375 | 0.260155 | 0.000000 | -0.000000 | 4.443934e-04 | 0.000000 | -4.443934e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 18.756830 | 146.061300 | 737245.0 | 13.843667 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 17387935 | 0.0050 | 3.261425e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.128797 | 8500.206917 | 1.000000 | XH | 2000 | 2.532172e+04 | 2.532172e+04 | 0.000000 | 0.000000 | 0.0 | 3261.367771 | 0.128797 | 2.838402e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @COMTR7 | -1.597567e+05 | -2.802748e-03 | 0.00475 | -0.000000 | 0.075628 | 33.101773 | -2.803712e-03 | -0.002804 | 0.000000e+00 | 1.0 | 3.775227e-03 | 0.0 | -65000 | -65000.0 | 2.457795 | 82.043000 | 2310000.0 | 5.764847 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 22500 | 0.0775 | 5.530038e+04 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.142256 | 96.605833 | 0.999732 | TW | 1000 | -1.597567e+05 | 1.597567e+05 | 0.000000 | 0.000000 | 0.0 | 22726.397107 | 0.142256 | -3.674445e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @EZCON1 | -8.897338e+04 | -1.560937e-03 | 0.00475 | -0.000000 | 0.067500 | 16.453982 | -1.561473e-03 | -0.001561 | 0.000000e+00 | 1.0 | 1.885576e-01 | 0.0 | -5000 | -5000.0 | 17.794677 | 594.225100 | 552230.0 | 9.981716 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 598778 | 0.0850 | 1.065506e+07 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.067885 | 1244.203802 | 1.000000 | TW | 1000 | -8.897338e+04 | 8.897338e+04 | 0.000000 | 0.000000 | 0.0 | 6039.951492 | 0.067885 | -6.465364e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @SANDF1 | -2.329001e+05 | -4.085967e-03 | 0.00350 | -0.000000 | 0.005000 | 3.190413 | -4.087371e-03 | -0.004087 | 0.000000e+00 | 1.0 | 9.516768e-01 | 0.0 | -39402 | -39402.0 | 5.910871 | 9.470140 | 890524.0 | 5.241710 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 85243453 | 0.0050 | 5.038630e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.104054 | 2711.347040 | 1.000000 | AU | 1 | -2.329001e+05 | 2.329001e+05 | 0.000000 | 0.000000 | 0.0 | 24234.188308 | 0.104054 | -2.413849e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @VIVAE2 | -8.484932e+05 | -1.488585e-02 | 0.00350 | -0.000000 | 0.005000 | 11.623195 | -1.489096e-02 | -0.014903 | -1.206076e-05 | 1.0 | 6.694399e-01 | -408.0 | -503742 | -504150.0 | 1.684381 | 2.701430 | 2567813.0 | 4.311497 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 182510386 | 0.0050 | 3.074170e+08 | GS | apac | availability | 408 | 0.244544 | 0.318093 | -0.681907 | -0.191913 | 1907.248333 | 1.000000 | AU | 1 | -8.491805e+05 | 8.491805e+05 | -687.227281 | 687.227281 | -1.0 | 162968.999846 | 0.191913 | -2.076617e+05 | -168.057055 | 131.888033 | -408.0 | -687.227281 | NaN | NaN |
| 85 | @DAINI10 | -1.786208e+05 | -3.133699e-03 | 0.00300 | -0.000000 | 0.005000 | 2.446861 | -3.134776e-03 | -0.003141 | -6.040030e-06 | 1.0 | 2.307196e-01 | -100.0 | -51900 | -52000.0 | 3.441634 | 547.875490 | 1454400.0 | 5.031923 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 15952999 | 0.0050 | 5.490439e+07 | GS | apac | availability | 100 | 0.547644 | 0.642051 | -0.357949 | -0.127845 | 657.324873 | 0.943471 | JP | 100 | -1.789650e+05 | 1.789650e+05 | -344.163430 | 344.163430 | -1.0 | 22879.721021 | 0.127845 | -9.800910e+04 | -188.479031 | 43.999464 | -100.0 | -344.163430 | NaN | NaN |
| 86 | @ULVAC1 | -5.608664e+04 | -9.839762e-04 | 0.00300 | -0.000000 | 0.005000 | 0.768310 | -9.843143e-04 | -0.001125 | -1.406163e-04 | 1.0 | 6.940251e-01 | -200.0 | -1400 | -1600.0 | 40.061886 | 6358.351600 | 381400.0 | 15.314169 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 5934067 | 0.0050 | 2.377299e+08 | GS | apac | availability | 200 | 1.060214 | 1.026244 | 0.026244 | -0.090434 | 1977.291975 | 0.943471 | JP | 100 | -6.409902e+04 | 6.409902e+04 | -8012.377254 | 8012.377254 | -1.0 | 5796.745353 | 0.090434 | -6.795868e+04 | -8494.835372 | 724.593169 | -200.0 | -8012.377254 | NaN | NaN |
| 87 | @ALCOR3 | -2.226616e+04 | -3.906344e-04 | 0.00475 | -0.000000 | 0.097500 | 5.947810 | -3.907686e-04 | -0.000391 | 0.000000e+00 | 1.0 | 6.174375e-04 | 0.0 | -6000 | -6000.0 | 3.711027 | 124.573310 | 2094000.0 | 7.934799 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 3465 | 0.1100 | 1.285871e+04 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.121982 | 326.552915 | 1.000000 | TW | 1000 | -2.226616e+04 | 2.226616e+04 | 0.000000 | 0.000000 | 0.0 | 2716.062458 | 0.121982 | 1.213805e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @ANSEL3 | -6.716144e+05 | -1.178271e-02 | 0.00350 | -0.000000 | 0.005000 | 9.200198 | -1.178676e-02 | -0.012622 | -8.354571e-04 | 1.0 | 1.000000e+00 | -2256.0 | -31828 | -34084.0 | 21.101370 | 33.791474 | 250895.0 | 5.269508 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 20484098 | 0.0050 | 4.322425e+08 | GS | apac | availability | 2256 | 0.265910 | 0.425323 | -0.574677 | -0.138204 | 3079.637060 | 0.999878 | AU | 1 | -7.192191e+05 | 7.192191e+05 | -47604.691697 | 47604.691697 | -1.0 | 99399.181075 | 0.138204 | -1.912478e+05 | -12658.579320 | 6579.173586 | -2256.0 | -47604.691697 | NaN | NaN |
| 89 | @BAYCU1 | 4.289817e+05 | 7.525995e-03 | 0.00300 | 3.525877 | 0.000000 | -0.000000 | 7.528582e-03 | 0.008171 | 6.419721e-04 | 1.0 | 1.000000e+00 | 1100.0 | 12900 | 14000.0 | 33.254397 | 5272.832100 | 675900.0 | 22.505808 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 23650335 | 0.0050 | 7.864776e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.040704 | 5168.112690 | 0.943471 | JP | 100 | 4.655616e+05 | 4.655616e+05 | 36579.836443 | 36579.836443 | 1.0 | 18950.444847 | 0.040704 | 2.104513e+05 | 16535.460029 | 1488.963524 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @CHUGO3 | -1.661772e+05 | -2.915390e-03 | 0.00300 | -0.000000 | 0.005000 | 2.276400 | -2.916392e-03 | -0.002916 | 0.000000e+00 | 1.0 | 6.872751e-01 | 0.0 | -29900 | -29900.0 | 5.557766 | 880.832040 | 1544300.0 | 8.589997 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 23588036 | 0.0050 | 1.310968e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.101432 | 1958.060962 | 0.943471 | JP | 100 | -1.661772e+05 | 1.661772e+05 | 0.000000 | 0.000000 | 0.0 | 16855.614720 | 0.101432 | -4.848058e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @CITIC10 | -1.076043e+03 | -1.887795e-05 | 0.00375 | -0.000000 | 0.005000 | 0.014740 | -1.888444e-05 | 0.000000 | 1.888444e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.076043 | 8.419000 | 13003387.0 | 14.074117 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 482273085 | 0.0050 | 5.189466e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.146121 | 8451.638470 | 1.000000 | XH | 2000 | -1.076043e+03 | 1.076043e+03 | 0.000000 | 0.000000 | 0.0 | -157.232621 | 0.146121 | -1.485297e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @DENAC1 | -1.030744e+05 | -1.808323e-03 | 0.00300 | -0.000000 | 0.005000 | 1.411978 | -1.808945e-03 | -0.001533 | 2.759407e-04 | 1.0 | 6.591186e-01 | 900.0 | -5900 | -5000.0 | 17.470241 | 2785.841800 | 7974000.0 | 140.281662 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 9404625 | 0.0050 | 1.643011e+08 | GS | apac | availability | 0 | 0.632539 | 0.745933 | -0.254067 | -0.084891 | 1877.842646 | 0.943471 | JP | 100 | -8.735120e+04 | 8.735120e+04 | 15723.216823 | 15723.216823 | 1.0 | 7415.319032 | 0.084891 | -5.525307e+04 | 9945.553052 | -1334.757426 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @GENES62 | -2.042763e+05 | -3.583795e-03 | 0.00350 | -0.000000 | 0.005000 | 2.798306 | -3.585027e-03 | -0.003616 | -3.118926e-05 | 1.0 | 6.648200e-01 | -1059.0 | -121726 | -122785.0 | 1.678165 | 2.704170 | 2431575.0 | 4.086887 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 192348195 | 0.0050 | 3.227920e+08 | GS | apac | availability | 1059 | 0.138067 | 0.347906 | -0.652094 | -0.193641 | 1894.086049 | 0.993339 | AU | 1 | -2.060535e+05 | 2.060535e+05 | -1777.176777 | 1777.176777 | -1.0 | 39900.421190 | 0.193641 | -2.844915e+04 | -245.369154 | 344.134430 | -1059.0 | -1777.176777 | NaN | NaN |
| 94 | @JAPAN205 | -3.178081e+05 | -5.575581e-03 | 0.00300 | -0.000000 | 0.005000 | 4.353535 | -5.577497e-03 | -0.005524 | 5.311902e-05 | 1.0 | 9.895584e-01 | 100.0 | -10500 | -10400.0 | 30.267437 | 4825.461000 | 284000.0 | 8.654169 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 7410982 | 0.0050 | 2.243114e+08 | GS | apac | availability | 0 | 0.597502 | 0.595328 | -0.404672 | -0.139021 | 2819.272534 | 0.943471 | JP | 100 | -3.147813e+05 | 3.147813e+05 | 3026.743709 | 3026.743709 | 1.0 | 43761.339965 | 0.139021 | -1.880824e+05 | 1808.484970 | -420.782115 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @KOTOB1 | 1.993237e+05 | 3.496907e-03 | 0.00300 | 1.638277 | 0.000000 | -0.000000 | 3.498108e-03 | 0.003498 | 0.000000e+00 | 1.0 | 5.053622e-01 | 0.0 | 15300 | 15300.0 | 13.027691 | 2058.015400 | 484700.0 | 6.299265 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 5083013 | 0.0050 | 6.621992e+07 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.011591 | 1439.787384 | 0.943471 | JP | 100 | 1.993237e+05 | 1.993237e+05 | 0.000000 | 0.000000 | 0.0 | -2310.263308 | 0.011591 | 1.721132e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @NICHI31 | 5.268466e+05 | 9.242924e-03 | 0.00300 | 4.330246 | 0.000000 | -0.000000 | 9.246100e-03 | 0.009246 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20800 | 20800.0 | 25.329165 | 4008.477300 | 416600.0 | 10.545494 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 18793700 | 0.0050 | 4.760287e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.014234 | 3253.907926 | 0.943471 | JP | 100 | 5.268466e+05 | 5.268466e+05 | 0.000000 | 0.000000 | 0.0 | -7499.090039 | 0.014234 | 7.426708e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @NIPPO91 | 5.135720e+05 | 9.010036e-03 | 0.00300 | 4.221140 | 0.000000 | -0.000000 | 9.013132e-03 | 0.009013 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18900 | 18900.0 | 27.173124 | 4328.054700 | 528800.0 | 14.452814 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 41350641 | 0.0050 | 1.123626e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | 0.012150 | 5766.557760 | 0.943471 | JP | 100 | 5.135720e+05 | 5.135720e+05 | 0.000000 | 0.000000 | 0.0 | 6240.038438 | 0.012150 | 3.078876e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @SUMIS7 | 2.290146e+05 | 4.017799e-03 | 0.00300 | 1.882311 | 0.000000 | -0.000000 | 4.019180e-03 | 0.004019 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11200 | 11200.0 | 20.447728 | 3233.775000 | 799100.0 | 16.318459 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 29469976 | 0.0050 | 6.025941e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.005919 | 3134.817345 | 0.943471 | JP | 100 | 2.290146e+05 | 2.290146e+05 | 0.000000 | 0.000000 | 0.0 | 1355.647355 | 0.005919 | 1.191389e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @TREAS6 | -1.356631e+06 | -2.380054e-02 | 0.00350 | -0.000000 | 0.005000 | 18.583981 | -2.380872e-02 | -0.023809 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -199514 | -199514.0 | 6.799676 | 10.952390 | 2005542.0 | 13.652481 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 142668055 | 0.0050 | 9.700966e+08 | GS | apac | availability | 0 | 0.399304 | 0.552257 | -0.447743 | -0.158620 | 5517.436922 | 1.000000 | AU | 1 | -1.356631e+06 | 1.356631e+06 | 0.000000 | 0.000000 | 0.0 | 215188.719564 | 0.158620 | -5.417075e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @CALTE1 | -5.616770e+05 | -9.853982e-03 | 0.00350 | -0.000000 | 0.005000 | 7.694205 | -9.857369e-03 | -0.009865 | -7.343379e-06 | 1.0 | 1.000000e+00 | -23.0 | -30874 | -30897.0 | 18.192556 | 29.165787 | 663248.0 | 12.023214 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 30602467 | 0.0050 | 5.567371e+08 | GS | apac | availability | 23 | 0.327729 | 0.372407 | -0.627593 | -0.159978 | 4335.323910 | 1.000000 | AU | 1 | -5.620954e+05 | 5.620954e+05 | -418.428786 | 418.428786 | -1.0 | 89923.111911 | 0.159978 | -1.842148e+05 | -137.131129 | 66.939560 | -23.0 | -418.428786 | NaN | NaN |
| 101 | @CHINA2297 | 2.416096e+05 | 4.238764e-03 | 0.00375 | 2.482290 | 0.000000 | -0.000000 | 4.240221e-03 | 0.004240 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1678000 | 1678000.0 | 0.143987 | 1.127000 | 234051190.0 | 33.910867 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 4294967295 | 0.0050 | 6.184178e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.193724 | 6718.963370 | 1.000000 | XH | 2000 | 2.416096e+05 | 2.416096e+05 | 0.000000 | 0.000000 | 0.0 | 46805.670352 | 0.193724 | 1.241270e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @COSMO13 | -3.312494e+05 | -5.811393e-03 | 0.00300 | -0.000000 | 0.005000 | 4.537663 | -5.813390e-03 | -0.005813 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7500 | -7500.0 | 44.166588 | 7007.164100 | 284100.0 | 12.571345 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 7568091 | 0.0050 | 3.342568e+08 | GS | apac | availability | 0 | 0.785182 | 0.719781 | -0.280219 | -0.124139 | 3121.827309 | 0.943471 | JP | 100 | -3.312494e+05 | 3.312494e+05 | 0.000000 | 0.000000 | 0.0 | 41120.964693 | 0.124139 | -2.600909e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @HISCO10 | -1.331350e+05 | -2.335703e-03 | 0.00300 | -0.000000 | 0.005000 | 1.823768 | -2.336505e-03 | -0.002321 | 1.517211e-05 | 1.0 | 2.423318e-01 | 100.0 | -15400 | -15300.0 | 8.645133 | 1371.665800 | 723600.0 | 6.267799 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 3194145 | 0.0050 | 2.761381e+07 | GS | apac | availability | 0 | 0.472366 | 0.548024 | -0.451976 | -0.119680 | 690.408343 | 0.943471 | JP | 100 | -1.322705e+05 | 1.322705e+05 | 864.513277 | 864.513277 | 1.0 | 15830.079481 | 0.119680 | -6.248016e+04 | 408.367074 | -103.464572 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @IDEMI2 | -5.986246e+05 | -1.050219e-02 | 0.00300 | -0.000000 | 0.005000 | 8.200337 | -1.050580e-02 | -0.010359 | 1.471717e-04 | 1.0 | 1.000000e+00 | 1300.0 | -92800 | -91500.0 | 6.450696 | 1028.664800 | 3873400.0 | 25.161379 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 170589294 | 0.0050 | 1.100420e+09 | GS | apac | availability | 0 | 0.667117 | 0.633780 | -0.366220 | -0.091754 | 6737.634267 | 0.943471 | JP | 100 | -5.902387e+05 | 5.902387e+05 | 8385.905087 | 8385.905087 | 1.0 | 54156.830654 | 0.091754 | -3.937582e+05 | 5594.378283 | -769.441310 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @JAPAN208 | 1.423982e+06 | 2.498214e-02 | 0.00300 | 11.703963 | 0.000000 | -0.000000 | 2.499073e-02 | 0.024991 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 56900 | 56900.0 | 25.026049 | 3957.037600 | 4950699.0 | 123.710032 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 110485992 | 0.0050 | 2.765028e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.032077 | 50052.098134 | 0.943471 | JP | 100 | 1.423982e+06 | 1.423982e+06 | 0.000000 | 0.000000 | 0.0 | 45676.412146 | 0.032077 | 4.902352e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @NGKIN2 | 3.672476e+05 | 6.442941e-03 | 0.00300 | 3.018474 | 0.000000 | -0.000000 | 6.445155e-03 | 0.006445 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 12.282530 | 1946.158500 | 754500.0 | 9.272689 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 46684068 | 0.0050 | 5.733985e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | 0.001122 | 3831.621087 | 0.943471 | JP | 100 | 3.672476e+05 | 3.672476e+05 | 0.000000 | 0.000000 | 0.0 | 411.895979 | 0.001122 | 2.069747e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @OJIPA2 | -2.270341e+05 | -3.983054e-03 | 0.00300 | -0.000000 | 0.005000 | 3.110056 | -3.984423e-03 | -0.003645 | 3.392413e-04 | 1.0 | 1.000000e+00 | 5100.0 | -59900 | -54800.0 | 3.790218 | 600.242440 | 4227801.0 | 16.025421 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 107908004 | 0.0050 | 4.089949e+08 | GS | apac | availability | 0 | 0.220455 | 0.400175 | -0.599825 | -0.109691 | 3844.728149 | 0.943471 | JP | 100 | -2.077039e+05 | 2.077039e+05 | 19330.111433 | 19330.111433 | 1.0 | 22783.254163 | 0.109691 | -4.578943e+04 | 4261.425049 | -2120.339347 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @ORIEN136 | 4.720705e+05 | 8.281938e-03 | 0.00375 | 4.850039 | 0.000000 | -0.000000 | 8.284785e-03 | 0.008285 | 0.000000e+00 | 1.0 | 6.436530e-01 | 0.0 | 34000 | 34000.0 | 13.884426 | 108.786900 | 1600543.0 | 22.384537 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 14682006 | 0.0050 | 2.038512e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.194641 | 1833.780729 | 1.000000 | HK | 500 | 4.720705e+05 | 4.720705e+05 | 0.000000 | 0.000000 | 0.0 | 91884.500235 | 0.194641 | 3.908956e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @ORORA1 | -4.849717e+05 | -8.508275e-03 | 0.00350 | -0.000000 | 0.005000 | 6.643447 | -8.511199e-03 | -0.000000 | 8.511199e-03 | 0.0 | 0.000000e+00 | 322426.0 | -322426 | 0.0 | 1.504133 | 2.417180 | 2190430.0 | 3.290859 | ORA.AX | ASX | AUS | AU | True | 0 | 2025-01-10 | 2025-01-10 | 283503457 | 0.0050 | 4.264270e+08 | GS | apac | availability | 0 | 0.201208 | 0.340525 | -0.659475 | -0.217077 | 2020.804435 | 0.999999 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 484971.659982 | 484971.659982 | 1.0 | -0.000000 | 0.217077 | 0.000000e+00 | 97580.131131 | -105276.176621 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @RINNA1 | -3.617694e+05 | -6.346832e-03 | 0.00300 | -0.000000 | 0.005000 | 4.955746 | -6.349014e-03 | -0.006277 | 7.214788e-05 | 1.0 | 8.677607e-01 | 200.0 | -17600 | -17400.0 | 20.555082 | 3253.181000 | 567100.0 | 11.650273 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 13899092 | 0.0050 | 2.856970e+08 | GS | apac | availability | 0 | 0.592547 | 0.663346 | -0.336654 | -0.060780 | 2472.268240 | 0.943471 | JP | 100 | -3.576584e+05 | 3.576584e+05 | 4111.016387 | 4111.016387 | 1.0 | 21738.606089 | 0.060780 | -2.119294e+05 | 2435.970355 | -249.869036 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @VISIO77 | 8.459474e+04 | 1.484118e-03 | 0.00300 | 0.695299 | 0.000000 | -0.000000 | 1.484628e-03 | 0.001485 | 0.000000e+00 | 1.0 | 6.932254e-01 | 0.0 | 1700 | 1700.0 | 49.761612 | 7778.293000 | 264000.0 | 12.967506 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 4686915 | 0.0050 | 2.332284e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | -0.013346 | 1975.013482 | 0.943471 | JP | 100 | 8.459474e+04 | 8.459474e+04 | 0.000000 | 0.000000 | 0.0 | -1129.041470 | 0.013346 | 1.967249e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @YAMAZ1 | 1.251107e+05 | 2.194924e-03 | 0.00300 | 1.028307 | 0.000000 | -0.000000 | 2.195678e-03 | 0.002196 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6700 | 6700.0 | 18.673234 | 2958.099900 | 414500.0 | 7.742935 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 18563651 | 0.0050 | 3.466434e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.018581 | 3537.518352 | 0.943471 | JP | 100 | 1.251107e+05 | 1.251107e+05 | 0.000000 | 0.000000 | 0.0 | -2324.670643 | 0.018581 | 4.399734e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @ALLIS1 | -8.680152e+04 | -1.522834e-03 | 0.00475 | -0.000000 | 0.115000 | 27.348423 | -1.523357e-03 | -0.001523 | 0.000000e+00 | 1.0 | 8.547430e-02 | 0.0 | -29000 | -29000.0 | 2.993156 | 98.978104 | 1843631.0 | 5.550695 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 1598147 | 0.1150 | 4.783503e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.086343 | 800.800097 | 1.000000 | TW | 1000 | -8.680152e+04 | 8.680152e+04 | 0.000000 | 0.000000 | 0.0 | 7494.742461 | 0.086343 | -1.953081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CITIC33 | 9.786980e+04 | 1.717014e-03 | 0.00375 | 1.005512 | 0.000000 | -0.000000 | 1.717604e-03 | 0.001718 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.509482 | 19.555497 | 5151223.0 | 12.950406 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 57933932 | 0.0050 | 1.453842e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.229368 | 4010.771945 | 1.000000 | XH | 2000 | 9.786980e+04 | 9.786980e+04 | 0.000000 | 0.000000 | 0.0 | 22448.241153 | 0.229368 | 3.119298e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @DAIWA22 | 6.858325e+04 | 1.203215e-03 | 0.00300 | 0.563698 | 0.000000 | -0.000000 | 1.203628e-03 | 0.001204 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10700 | 10700.0 | 6.409649 | 1022.216800 | 5010102.0 | 32.341324 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 160602358 | 0.0050 | 1.029405e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.052867 | 10059.167400 | 0.943471 | JP | 100 | 6.858325e+04 | 6.858325e+04 | 0.000000 | 0.000000 | 0.0 | 3625.804030 | 0.052867 | 6.093597e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @HIKAR2 | 5.348742e+05 | 9.383757e-03 | 0.00300 | 4.396226 | 0.000000 | -0.000000 | 9.386983e-03 | 0.009762 | 3.754793e-04 | 1.0 | 1.000000e+00 | 100.0 | 2500 | 2600.0 | 213.949670 | 33928.551000 | 46200.0 | 9.898639 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 4880495 | 0.0050 | 1.044180e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.035837 | 4546.308143 | 0.943471 | JP | 100 | 5.562691e+05 | 5.562691e+05 | 21394.967005 | 21394.967005 | 1.0 | 19934.821932 | 0.035837 | 1.823103e+05 | 7011.933670 | 766.723920 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @ORACL6 | 3.855072e+05 | 6.763285e-03 | 0.00300 | 3.168553 | 0.000000 | -0.000000 | 6.765610e-03 | 0.006605 | -1.610859e-04 | 1.0 | 1.000000e+00 | -100.0 | 4200 | 4100.0 | 91.787440 | 14541.407000 | 109200.0 | 10.027607 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 6616130 | 0.0050 | 6.072776e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | 0.007285 | 3061.818467 | 0.943471 | JP | 100 | 3.763285e+05 | 3.763285e+05 | -9178.743961 | 9178.743961 | -1.0 | 2741.466528 | 0.007285 | 1.433804e+05 | -3497.083129 | -66.865037 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @OSAKA14 | 8.283812e+05 | 1.453300e-02 | 0.00300 | 6.808612 | 0.000000 | -0.000000 | 1.453800e-02 | 0.014557 | 1.907874e-05 | 1.0 | 1.000000e+00 | 100.0 | 76200 | 76300.0 | 10.871144 | 1724.852300 | 2197000.0 | 23.930413 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 216609450 | 0.0050 | 2.354793e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.076676 | 11355.762152 | 0.943471 | JP | 100 | 8.294683e+05 | 8.294683e+05 | 1087.114395 | 1087.114395 | 1.0 | 63599.949893 | 0.076676 | 6.321550e+05 | 828.512475 | 83.355111 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @SONIC9 | -4.393437e+05 | -7.707784e-03 | 0.00350 | -0.000000 | 0.005000 | 6.018407 | -7.710433e-03 | -0.009024 | -1.313221e-03 | 1.0 | 1.000000e+00 | -4292.0 | -25200 | -29492.0 | 17.434273 | 28.047913 | 607496.0 | 10.590462 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 81678626 | 0.0050 | 1.424007e+09 | GS | apac | availability | 4292 | 0.194998 | 0.338813 | -0.661187 | -0.126869 | 8374.493189 | 1.000000 | AU | 1 | -5.141716e+05 | 5.141716e+05 | -74827.900855 | 74827.900855 | -1.0 | 65232.429547 | 0.126869 | -1.002625e+05 | -14591.307924 | 9493.340147 | -4292.0 | -74827.900855 | NaN | NaN |
| 120 | @SBISU1 | -1.257681e+05 | -2.206457e-03 | 0.00300 | -0.000000 | 0.005000 | 1.722850 | -2.207215e-03 | -0.002207 | 0.000000e+00 | 1.0 | 2.736554e-01 | 0.0 | -5200 | -5200.0 | 24.186164 | 3803.974200 | 1109700.0 | 26.657006 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 639505 | 0.0050 | 1.546717e+07 | GS | apac | availability | 0 | 0.462333 | 0.483576 | -0.516424 | -0.089310 | 2407.101561 | 0.943471 | JP | 100 | -1.257681e+05 | 1.257681e+05 | 0.000000 | 0.000000 | 0.0 | 11232.381005 | 0.089310 | -5.814677e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @CHINA1694 | 5.704185e+02 | 1.000734e-05 | 0.00375 | 0.005860 | 0.000000 | -0.000000 | 1.001078e-05 | 0.000000 | -1.001078e-05 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.633798 | 4.949200 | 16856879.0 | 10.725469 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.152007 | 1398.484309 | 1.000000 | XH | 2000 | 5.704185e+02 | 5.704185e+02 | 0.000000 | 0.000000 | 0.0 | 86.707523 | 0.152007 | 2.182932e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @CHNIN1 | 6.150287e+02 | 1.078998e-05 | 0.00375 | 0.006319 | 0.000000 | -0.000000 | 1.079369e-05 | 0.000000 | -1.079369e-05 | 1.0 | 8.013759e-01 | 0.0 | 400 | 400.0 | 1.537572 | 11.959000 | 7197801.0 | 11.066209 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 69013243 | 0.0050 | 1.061128e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.167253 | 2283.136536 | 1.000000 | XH | 2000 | 6.150287e+02 | 6.150287e+02 | 0.000000 | 0.000000 | 0.0 | 102.865327 | 0.167253 | 2.020696e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @EISAI2 | -3.591614e+05 | -6.301077e-03 | 0.00300 | -0.000000 | 0.005000 | 4.920019 | -6.303242e-03 | -0.008825 | -2.521297e-03 | 1.0 | 1.000000e+00 | -5200.0 | -13000 | -18200.0 | 27.627798 | 4360.175800 | 1174600.0 | 32.341653 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 43681526 | 0.0050 | 1.206824e+09 | GS | apac | availability | 5200 | 0.245512 | 0.411263 | -0.588737 | -0.134131 | 8057.623863 | 0.943471 | JP | 100 | -5.028259e+05 | 5.028259e+05 | -143664.551167 | 143664.551167 | -1.0 | 67444.748426 | 0.134131 | -1.234496e+05 | -35271.302688 | 19269.928122 | -5200.0 | -143664.551167 | NaN | NaN |
| 124 | @FERRO28 | -1.472937e+05 | -2.584101e-03 | 0.00300 | -0.000000 | 0.005000 | 2.017722 | -2.584989e-03 | -0.002585 | 0.000000e+00 | 1.0 | 2.799986e-01 | 0.0 | -8700 | -8700.0 | 16.930315 | 2658.320900 | 767500.0 | 12.884098 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 3287573 | 0.0050 | 5.565965e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.096402 | 797.721709 | 0.943471 | JP | 100 | -1.472937e+05 | 1.472937e+05 | 0.000000 | 0.000000 | 0.0 | 14199.424710 | 0.096402 | -1.785294e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @BAIDU10 | -5.930097e+04 | -1.040368e-03 | 0.00375 | -0.000000 | 0.005000 | 0.812342 | -1.040725e-03 | -0.001041 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 10.136917 | 79.178299 | 3886965.0 | 39.565892 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 229669770 | 0.0050 | 2.328143e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.137412 | 23116.336156 | 1.000000 | XH | 2000 | -5.930097e+04 | 5.930097e+04 | 0.000000 | 0.000000 | 0.0 | -8148.635677 | 0.137412 | -1.037496e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @HOUSE8 | -5.366975e+05 | -9.415746e-03 | 0.00350 | -0.000000 | 0.005000 | 7.352021 | -9.418982e-03 | -0.009410 | 9.046880e-06 | 1.0 | 8.492531e-01 | 23.0 | -23946 | -23923.0 | 22.412826 | 35.891861 | 88439.0 | 1.972926 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 13309829 | 0.0050 | 2.983109e+08 | GS | apac | availability | 0 | 0.199006 | 0.369001 | -0.630999 | -0.112256 | 2419.539818 | 0.962635 | AU | 1 | -5.361820e+05 | 5.361820e+05 | 515.494998 | 515.494998 | 1.0 | 60189.830020 | 0.112256 | -1.067035e+05 | 102.586667 | -57.867579 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @LANDM16 | -2.314829e+04 | -4.061103e-04 | 0.00475 | -0.000000 | 0.107500 | 6.817647 | -4.062499e-04 | -0.000406 | 0.000000e+00 | 1.0 | 1.198636e-01 | 0.0 | -2000 | -2000.0 | 11.574144 | 380.979010 | 716000.0 | 8.297520 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 588093 | 0.0900 | 6.806673e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.085706 | 985.291707 | 1.000000 | TW | 1000 | -2.314829e+04 | 2.314829e+04 | 0.000000 | 0.000000 | 0.0 | 1983.940440 | 0.085706 | -4.036043e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ALIBA15 | -1.069348e+06 | -1.876049e-02 | 0.00375 | -0.000000 | 0.005000 | 14.648599 | -1.876693e-02 | -0.013675 | 5.091804e-03 | 1.0 | 1.000000e+00 | 28000.0 | -103200 | -75200.0 | 10.361896 | 80.917496 | 38857403.0 | 404.222392 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 1842350654 | 0.0050 | 1.909025e+10 | GS | apac | availability | 0 | 1.527854 | 1.414386 | 0.414386 | 0.081647 | 197441.086933 | 1.000000 | HK | 2000 | -7.792146e+05 | 7.792146e+05 | 290133.095461 | 290133.095461 | 1.0 | -63620.231135 | 0.081647 | -1.190526e+06 | 443281.130176 | 23688.383933 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @ANEKA4 | 1.018770e+05 | 1.787316e-03 | 0.01000 | 2.791151 | 0.000000 | -0.000000 | 1.787930e-03 | 0.001788 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.087681 | 1423.925300 | 30949899.0 | 2.721232 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.631065 | 0.664494 | -0.335506 | 0.041200 | 737.467783 | 0.998586 | ID | 100 | 1.018770e+05 | 1.018770e+05 | 0.000000 | 0.000000 | 0.0 | 4197.284146 | 0.041200 | 6.429104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @BORAP2 | -6.836502e+05 | -1.199386e-02 | 0.00475 | -0.000000 | 0.062500 | 117.063389 | -1.199799e-02 | -0.011998 | 0.000000e+00 | 1.0 | 1.199899e-02 | 0.0 | -29000 | -29000.0 | 23.574144 | 777.877690 | 1458433.0 | 34.508973 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.320250 | 0.465773 | -0.534227 | -0.138064 | 1725.402966 | 1.000000 | TW | 1000 | -6.836502e+05 | 6.836502e+05 | 0.000000 | 0.000000 | 0.0 | 94387.240235 | 0.138064 | -2.189388e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @CATCH1 | -1.132776e+05 | -1.987326e-03 | 0.00475 | -0.000000 | 0.005000 | 1.551747 | -1.988009e-03 | -0.001988 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.961977 | 197.070100 | 3034810.0 | 18.192253 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 22587825 | 0.0050 | 1.346681e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.063157 | 4056.314646 | 1.000000 | TW | 1000 | -1.132776e+05 | 1.132776e+05 | 0.000000 | 0.000000 | 0.0 | 7154.231873 | 0.063157 | -2.200382e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHENG6 | -1.025095e+05 | -1.798412e-03 | 0.00475 | -0.000000 | 0.027500 | 7.723318 | -1.799030e-03 | -0.001799 | 0.000000e+00 | 1.0 | 1.402655e-01 | 0.0 | -50000 | -50000.0 | 2.050190 | 68.499405 | 5462332.0 | 11.381490 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 3848335 | 0.0300 | 7.889818e+06 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.074032 | 672.235143 | 1.000000 | TW | 1000 | -1.025095e+05 | 1.025095e+05 | 0.000000 | 0.000000 | 0.0 | 7588.953447 | 0.074032 | -4.892529e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CHINA1173 | 7.443595e+02 | 1.305894e-05 | 0.00375 | 0.007648 | 0.000000 | -0.000000 | 1.306343e-05 | 0.000000 | -1.306343e-05 | 1.0 | 8.668584e-01 | 0.0 | 1000 | 1000.0 | 0.744359 | 5.808900 | 26946133.0 | 20.123082 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 158901338 | 0.0050 | 1.182797e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.117021 | 2469.697579 | 1.000000 | XH | 2000 | 7.443595e+02 | 7.443595e+02 | 0.000000 | 0.000000 | 0.0 | 87.105979 | 0.117021 | 1.092931e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @CHINA1377 | -6.453558e+04 | -1.132203e-03 | 0.00375 | -0.000000 | 0.005000 | 0.884049 | -1.132592e-03 | -0.001133 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.483577 | 11.377401 | 35832047.0 | 52.410565 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 248202414 | 0.0050 | 3.682273e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.099133 | 4217.305849 | 1.000000 | XH | 2000 | -6.453558e+04 | 6.453558e+04 | 0.000000 | 0.000000 | 0.0 | -6397.623475 | 0.099133 | -9.923639e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CHINA145 | 2.260502e+05 | 3.965792e-03 | 0.00475 | 2.941749 | 0.000000 | -0.000000 | 3.967155e-03 | 0.003967 | 0.000000e+00 | 1.0 | 4.175675e-01 | 0.0 | 292000 | 292000.0 | 0.774144 | 25.630204 | 28255102.0 | 22.028412 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 30734724 | 0.0225 | 2.379311e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.038718 | 4684.996380 | 1.000000 | TW | 1000 | 2.260502e+05 | 2.260502e+05 | 0.000000 | 0.000000 | 0.0 | 8752.210184 | 0.038718 | 1.024421e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @CHINA152 | -4.028351e+05 | -7.067283e-03 | 0.00475 | -0.000000 | 0.007500 | 8.277434 | -7.069712e-03 | -0.007070 | 0.000000e+00 | 1.0 | 8.823459e-01 | 0.0 | -712000 | -712000.0 | 0.565780 | 18.671906 | 27003676.0 | 15.337189 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 88150116 | 0.0100 | 4.987354e+07 | GS | apac | availability | 0 | 0.645326 | 0.699785 | -0.300215 | -0.049405 | 7139.292113 | 1.000000 | TW | 1000 | -4.028351e+05 | 4.028351e+05 | 0.000000 | 0.000000 | 0.0 | 19901.899108 | 0.049405 | -2.599600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @CHINA1561 | 1.572090e+04 | 2.758052e-04 | 0.00375 | 0.161516 | 0.000000 | -0.000000 | 2.759000e-04 | 0.000276 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.849778 | 6.607700 | 10156270.0 | 8.627575 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 281532337 | 0.0050 | 2.392401e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.201428 | 3136.516148 | 1.000000 | XH | 2000 | 1.572090e+04 | 1.572090e+04 | 0.000000 | 0.000000 | 0.0 | 3166.630831 | 0.201428 | 4.875909e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @CHINA2234 | 6.273702e+02 | 1.100649e-05 | 0.00375 | 0.006446 | 0.000000 | -0.000000 | 1.101028e-05 | 0.000000 | -1.101028e-05 | 1.0 | 4.808639e-01 | 0.0 | 200 | 200.0 | 3.136851 | 24.512406 | 3705804.0 | 11.678110 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 41427069 | 0.0050 | 1.299505e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.137061 | 1369.991299 | 1.000000 | XH | 2000 | 6.273702e+02 | 6.273702e+02 | 0.000000 | 0.000000 | 0.0 | 85.987949 | 0.137061 | 1.273427e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @CHINA2457 | 1.688218e+05 | 2.961785e-03 | 0.00375 | 1.734470 | 0.000000 | -0.000000 | 2.962803e-03 | 0.002963 | 0.000000e+00 | 1.0 | 9.307379e-01 | 0.0 | 254000 | 254000.0 | 0.664653 | 5.176900 | 7848883.0 | 5.223743 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 415415936 | 0.0050 | 2.761073e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.153986 | 2651.691743 | 1.000000 | XH | 2000 | 1.688218e+05 | 1.688218e+05 | 0.000000 | 0.000000 | 0.0 | 25996.150500 | 0.153986 | 2.544181e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @CHINA258 | -5.089927e+04 | -8.929697e-04 | 0.00375 | -0.000000 | 0.005000 | 0.697250 | -8.932766e-04 | -0.000893 | 0.000000e+00 | 1.0 | 5.777981e-01 | 0.0 | -56000 | -56000.0 | 0.908916 | 7.099200 | 3226000.0 | 2.944272 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 185894831 | 0.0050 | 1.689627e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.065027 | 1646.158852 | 1.000000 | XH | 2000 | -5.089927e+04 | 5.089927e+04 | 0.000000 | 0.000000 | 0.0 | -3309.834601 | 0.065027 | -4.459328e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @COWEL7 | -8.299799e+04 | -1.456105e-03 | 0.00375 | -0.000000 | 0.080000 | 18.191341 | -1.456606e-03 | -0.001457 | 0.000000e+00 | 1.0 | 3.140033e-01 | 0.0 | -24000 | -24000.0 | 3.458250 | 26.690094 | 1744968.0 | 5.987448 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 6285768 | 0.0800 | 2.173776e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.021924 | 894.601949 | 1.000000 | XH | 2000 | -8.299799e+04 | 8.299799e+04 | 0.000000 | 0.000000 | 0.0 | -1819.613163 | 0.021924 | -1.164643e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @DAXIN2 | 3.011407e+04 | 5.283170e-04 | 0.00475 | 0.391895 | 0.000000 | -0.000000 | 5.284986e-04 | 0.000528 | 0.000000e+00 | 1.0 | 6.796518e-02 | 0.0 | 5000 | 5000.0 | 6.022814 | 201.313910 | 1339940.0 | 8.205279 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 642993 | 0.0575 | 3.872627e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.018046 | 327.878047 | 1.000000 | TW | 1000 | 3.011407e+04 | 3.011407e+04 | 0.000000 | 0.000000 | 0.0 | -543.424664 | 0.018046 | 2.355431e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @FOSIT1 | -4.538403e+04 | -7.962111e-04 | 0.00475 | -0.000000 | 0.105000 | 13.055680 | -7.964847e-04 | -0.000796 | 0.000000e+00 | 1.0 | 2.242214e-01 | 0.0 | -2000 | -2000.0 | 22.692015 | 762.145270 | 2014585.0 | 46.704378 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 561025 | 0.1025 | 1.273079e+07 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | -0.032682 | 1291.170262 | 1.000000 | TW | 1000 | -4.538403e+04 | 4.538403e+04 | 0.000000 | 0.000000 | 0.0 | 1483.248294 | 0.032682 | -3.078086e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @FUBON8 | 2.272304e+05 | 3.986499e-03 | 0.00475 | 2.957108 | 0.000000 | -0.000000 | 3.987869e-03 | 0.003988 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.771103 | 91.621201 | 12725563.0 | 35.465593 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 207792955 | 0.0050 | 5.758157e+08 | GS | apac | availability | 0 | 0.470391 | 0.534912 | -0.465088 | 0.035706 | 31810.064122 | 1.000000 | TW | 1000 | 2.272304e+05 | 2.272304e+05 | 0.000000 | 0.000000 | 0.0 | 8113.559375 | 0.035706 | 1.068872e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @GIANT18 | -5.005336e+04 | -8.781292e-04 | 0.00375 | -0.000000 | 0.005000 | 0.685662 | -8.784310e-04 | -0.000878 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 5.958734 | 45.993699 | 2496800.0 | 14.763396 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 29930829 | 0.0050 | 1.783498e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.090948 | 6126.888993 | 1.000000 | XH | 2000 | -5.005336e+04 | 5.005336e+04 | 0.000000 | 0.000000 | 0.0 | -4552.250548 | 0.090948 | -8.452632e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @GIGAB3 | -3.700684e+05 | -6.492429e-03 | 0.00475 | -0.000000 | 0.077500 | 78.576176 | -6.494660e-03 | -0.006495 | 0.000000e+00 | 1.0 | 7.373157e-01 | 0.0 | -44000 | -44000.0 | 8.410646 | 279.927010 | 4912059.0 | 41.825642 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 4951157 | 0.0800 | 4.164243e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.133827 | 5296.147212 | 1.000000 | TW | 1000 | -3.700684e+05 | 3.700684e+05 | 0.000000 | 0.000000 | 0.0 | 49525.106740 | 0.133827 | -1.532474e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @GLOBA166 | 3.939163e+04 | 6.910813e-04 | 0.00475 | 0.512631 | 0.000000 | -0.000000 | 6.913188e-04 | 0.000691 | 0.000000e+00 | 1.0 | 1.613790e-01 | 0.0 | 1000 | 1000.0 | 39.391635 | 1300.396300 | 1256655.0 | 49.707970 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 233435 | 0.0775 | 9.195386e+06 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.043365 | 3431.316869 | 1.000000 | TW | 1000 | 3.939163e+04 | 3.939163e+04 | 0.000000 | 0.000000 | 0.0 | 1708.203869 | 0.043365 | 2.977600e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @GUANG52 | -1.419297e+04 | -2.489995e-04 | 0.00375 | -0.000000 | 0.010000 | 0.388849 | -2.490851e-04 | -0.000249 | 0.000000e+00 | 1.0 | 4.178409e-01 | 0.0 | -4000 | -4000.0 | 3.548243 | 27.699799 | 3564000.0 | 12.691661 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 8169393 | 0.0100 | 2.898699e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.100128 | 1190.437384 | 1.000000 | XH | 2000 | -1.419297e+04 | 1.419297e+04 | 0.000000 | 0.000000 | 0.0 | -1421.118074 | 0.100128 | -2.326418e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @HDREN1 | -1.888973e+04 | -3.313988e-04 | 0.00475 | -0.000000 | 0.067500 | 3.493307 | -3.315127e-04 | -0.000332 | 0.000000e+00 | 1.0 | 3.211652e-02 | 0.0 | -3000 | -3000.0 | 6.296578 | 211.935810 | 879816.0 | 5.671924 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 287627 | 0.0900 | 1.811066e+06 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.114678 | 582.764740 | 0.987097 | TW | 1000 | -1.888973e+04 | 1.888973e+04 | 0.000000 | 0.000000 | 0.0 | 2166.232834 | 0.114678 | -2.786213e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @HWANG2 | -6.636615e+04 | -1.164318e-03 | 0.00475 | -0.000000 | 0.083361 | 15.157040 | -1.164719e-03 | -0.001165 | 0.000000e+00 | 1.0 | 1.165719e-03 | 0.0 | -28670 | -28670.0 | 2.314829 | 78.219605 | 6642504.0 | 15.804534 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241271 | 0.994450 | -0.005550 | -0.068486 | 447.255893 | 1.000000 | TW | 1000 | -6.636615e+04 | 6.636615e+04 | 0.000000 | 0.000000 | 0.0 | 4545.132719 | 0.068486 | -8.237841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @INNOL2 | -7.876654e+04 | -1.381869e-03 | 0.00475 | -0.000000 | 0.005000 | 1.078994 | -1.382344e-03 | -0.001382 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.430418 | 14.276801 | 38614594.0 | 16.769365 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 165443709 | 0.0050 | 7.120999e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.077920 | 3438.696113 | 1.000000 | TW | 1000 | -7.876654e+04 | 7.876654e+04 | 0.000000 | 0.000000 | 0.0 | 6137.474429 | 0.077920 | -4.724370e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @INSYD1 | 2.482129e+04 | 4.354613e-04 | 0.00475 | 0.323017 | 0.000000 | -0.000000 | 4.356109e-04 | 0.000436 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 12.410646 | 394.206300 | 2190000.0 | 26.260435 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532553 | 0.659747 | -0.340253 | -0.027612 | 492.918673 | 1.000000 | TW | 1000 | 2.482129e+04 | 2.482129e+04 | 0.000000 | 0.000000 | 0.0 | -685.373011 | 0.027612 | 1.321866e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @KINGS47 | 9.186312e+04 | 1.611634e-03 | 0.00475 | 1.195479 | 0.000000 | -0.000000 | 1.612188e-03 | 0.001612 | 0.000000e+00 | 1.0 | 7.760686e-01 | 0.0 | 2000 | 2000.0 | 45.931559 | 1511.350900 | 913935.0 | 42.016015 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 962751 | 0.1100 | 4.422065e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | -0.011635 | 3851.885424 | 1.000000 | TW | 1000 | 9.186312e+04 | 9.186312e+04 | 0.000000 | 0.000000 | 0.0 | -1068.855869 | 0.011635 | 3.798247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @ONENE1 | -5.098099e+04 | -8.944034e-04 | 0.00475 | -0.000000 | 0.035000 | 4.888588 | -8.947108e-04 | -0.000895 | 0.000000e+00 | 1.0 | 1.799369e-03 | 0.0 | -20000 | -20000.0 | 2.549050 | 83.730896 | 3092000.0 | 7.875161 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 20200 | 0.0350 | 5.149080e+04 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.094807 | 975.769002 | 1.000000 | TW | 1000 | -5.098099e+04 | 5.098099e+04 | 0.000000 | 0.000000 | 0.0 | 4833.362313 | 0.094807 | -2.749362e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @PRIME74 | -5.770342e+04 | -1.012341e-03 | 0.00475 | -0.000000 | 0.015000 | 2.371374 | -1.012689e-03 | -0.001013 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 8.243346 | 271.959720 | 3143000.0 | 26.000590 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 21775481 | 0.0225 | 1.795028e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.115302 | 8312.642388 | 1.000000 | TW | 1000 | -5.770342e+04 | 5.770342e+04 | 0.000000 | 0.000000 | 0.0 | 6653.307555 | 0.115302 | -2.151163e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @RICHW2 | -4.003042e+04 | -7.022880e-04 | 0.00475 | -0.000000 | 0.065701 | 7.205571 | -7.025294e-04 | 0.000000 | 7.025294e-04 | 1.0 | 7.035294e-04 | 7000.0 | -7000 | 0.0 | 5.718631 | 192.244410 | 3388652.0 | 19.815951 | 4968.TW | TPE | TWN | TW | True | 0 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903767 | 0.915740 | -0.084260 | -0.086767 | 518.579486 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 40030.418251 | 40030.418251 | 1.0 | -0.000000 | 0.086767 | 0.000000e+00 | 36178.155982 | -3473.300670 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @SHINZ1 | -2.378707e+04 | -4.173171e-04 | 0.00475 | -0.000000 | 0.057500 | 3.747279 | -4.174605e-04 | -0.000417 | 0.000000e+00 | 1.0 | 3.337780e-02 | 0.0 | -4000 | -4000.0 | 5.946768 | 197.893610 | 1507762.0 | 9.076090 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 315808 | 0.0725 | 1.878037e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.062693 | 1164.070012 | 1.000000 | TW | 1000 | -2.378707e+04 | 2.378707e+04 | 0.000000 | 0.000000 | 0.0 | 1491.279937 | 0.062693 | -5.997579e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @TAIWA69 | -3.635103e+05 | -6.377374e-03 | 0.00475 | -0.000000 | 0.010000 | 9.959187 | -6.379566e-03 | -0.006380 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.936882 | 31.048005 | 17752645.0 | 16.766060 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 104779274 | 0.0100 | 9.816584e+07 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.032658 | 7074.567265 | 1.000000 | TW | 1000 | -3.635103e+05 | 3.635103e+05 | 0.000000 | 0.000000 | 0.0 | 11871.442616 | 0.032658 | -1.079202e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @TATUN1 | -8.486692e+04 | -1.488893e-03 | 0.00475 | -0.000000 | 0.030000 | 6.975363 | -1.489405e-03 | -0.001489 | 0.000000e+00 | 1.0 | 2.023939e-01 | 0.0 | -62000 | -62000.0 | 1.368821 | 45.271897 | 45541973.0 | 62.715483 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 8363081 | 0.0300 | 1.144756e+07 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.069580 | 2625.974565 | 1.000000 | TW | 1000 | -8.486692e+04 | 8.486692e+04 | 0.000000 | 0.000000 | 0.0 | 5905.065132 | 0.069580 | -1.924779e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @TECOE7 | 4.576001e+05 | 8.028071e-03 | 0.00475 | 5.955069 | 0.000000 | -0.000000 | 8.030830e-03 | 0.008031 | 0.000000e+00 | 1.0 | 4.999293e-01 | 0.0 | 286000 | 286000.0 | 1.600000 | 52.949204 | 3603821.0 | 5.804394 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 17803824 | 0.0225 | 2.848612e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | 0.017303 | 2644.579690 | 1.000000 | TW | 1000 | 4.576001e+05 | 4.576001e+05 | 0.000000 | 0.000000 | 0.0 | 7917.819881 | 0.017303 | 9.747257e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @TONGC1 | -3.681943e+04 | -6.459549e-04 | 0.00375 | -0.000000 | 0.005000 | 0.504376 | -6.461769e-04 | -0.000646 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 2.301214 | 17.966401 | 4844297.0 | 11.189122 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 178936162 | 0.0050 | 4.117704e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.024185 | 2945.738007 | 1.000000 | XH | 2000 | -3.681943e+04 | 3.681943e+04 | 0.000000 | 0.000000 | 0.0 | -890.473429 | 0.024185 | -6.039430e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @UNIPR3 | 5.642464e+05 | 9.899060e-03 | 0.00475 | 7.342933 | 0.000000 | -0.000000 | 9.902463e-03 | 0.009902 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.390875 | 78.721894 | 6452469.0 | 15.450968 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 167960333 | 0.0050 | 4.015721e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | 0.041883 | 12905.718736 | 1.000000 | TW | 1000 | 5.642464e+05 | 5.642464e+05 | 0.000000 | 0.000000 | 0.0 | 23632.323922 | 0.041883 | 6.148307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @WALSI4 | -1.267666e+05 | -2.223975e-03 | 0.00475 | -0.000000 | 0.045000 | 15.628754 | -2.224739e-03 | -0.002225 | 0.000000e+00 | 1.0 | 2.806584e-01 | 0.0 | -189000 | -189000.0 | 0.670723 | 22.230393 | 22428024.0 | 15.166047 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 23653911 | 0.0475 | 1.586521e+07 | GS | apac | availability | 0 | 0.716801 | 0.769409 | -0.230591 | -0.056123 | 2217.202258 | 1.000000 | TW | 1000 | -1.267666e+05 | 1.267666e+05 | 0.000000 | 0.000000 | 0.0 | 7114.571978 | 0.056123 | -9.086639e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @XDINC1 | -6.638943e+04 | -1.164727e-03 | 0.00375 | -0.000000 | 0.020000 | 3.637777 | -1.165127e-03 | -0.001165 | 0.000000e+00 | 1.0 | 5.063192e-01 | 0.0 | -22600 | -22600.0 | 2.937585 | 22.932404 | 1764600.0 | 5.202355 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 9951059 | 0.0200 | 2.923209e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.040770 | 1442.513842 | 1.000000 | XH | 2000 | -6.638943e+04 | 6.638943e+04 | 0.000000 | 0.000000 | 0.0 | -2706.674492 | 0.040770 | -1.170445e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @ZTECO2 | 1.218744e+03 | 2.138147e-05 | 0.00375 | 0.012521 | 0.000000 | -0.000000 | 2.138882e-05 | 0.000000 | -2.138882e-05 | 1.0 | 8.079647e-01 | 0.0 | 400 | 400.0 | 3.046860 | 22.996506 | 48126848.0 | 142.283138 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 54744157 | 0.0050 | 1.667978e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.139460 | 2301.908328 | 1.000000 | XH | 2000 | 1.218744e+03 | 1.218744e+03 | 0.000000 | 0.000000 | 0.0 | 169.966316 | 0.139460 | 2.261735e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @AIRWA2 | 3.426428e+05 | 6.011277e-03 | 0.00300 | 2.816242 | 0.000000 | -0.000000 | 6.013343e-03 | 0.006013 | 0.000000e+00 | 1.0 | 9.594417e-01 | 0.0 | 28800 | 28800.0 | 11.897319 | 1888.535900 | 329400.0 | 3.928412 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 27918832 | 0.0050 | 3.321593e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | -0.030576 | 2733.469277 | 0.943470 | JP | 100 | 3.426428e+05 | 3.426428e+05 | 0.000000 | 0.000000 | 0.0 | -10476.590218 | 0.030576 | 1.678304e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @JGCCO1 | -4.119122e+05 | -7.226529e-03 | 0.00300 | -0.000000 | 0.005000 | 5.642632 | -7.229013e-03 | -0.007257 | -2.840477e-05 | 1.0 | 7.374411e-01 | -200.0 | -50900 | -51100.0 | 8.092577 | 1288.301800 | 1234600.0 | 10.044125 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 38936169 | 0.0050 | 3.150939e+08 | GS | apac | availability | 200 | 0.687696 | 0.694126 | -0.305874 | -0.082008 | 2100.985014 | 0.943471 | JP | 100 | -4.135307e+05 | 4.135307e+05 | -1618.515361 | 1618.515361 | -1.0 | 33912.656409 | 0.082008 | -2.843832e+05 | -1113.045953 | 132.730553 | -200.0 | -1618.515361 | NaN | NaN |
| 168 | @NIHON32 | -3.343973e+05 | -5.866619e-03 | 0.00300 | -0.000000 | 0.005000 | 4.580785 | -5.868636e-03 | -0.005893 | -2.415076e-05 | 1.0 | 8.257724e-01 | -100.0 | -24300 | -24400.0 | 13.761205 | 2165.975600 | 278900.0 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 23863222 | 0.0050 | 3.283867e+08 | GS | apac | availability | 100 | 0.560786 | 0.660859 | -0.339141 | -0.111869 | 2352.642656 | 0.898898 | JP | 100 | -3.357734e+05 | 3.357734e+05 | -1376.120545 | 1376.120545 | -1.0 | 37562.681913 | 0.111869 | -1.882971e+05 | -771.709334 | 153.945418 | -100.0 | -1376.120545 | NaN | NaN |
| 169 | @NIPPO49 | 5.524638e+05 | 9.692347e-03 | 0.00300 | 4.540798 | 0.000000 | -0.000000 | 9.695678e-03 | 0.009696 | 0.000000e+00 | 1.0 | 6.590526e-01 | 0.0 | 45900 | 45900.0 | 12.036248 | 1907.879400 | 559800.0 | 6.744535 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 13963818 | 0.0050 | 1.680720e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | -0.017058 | 1877.654637 | 0.898964 | JP | 100 | 5.524638e+05 | 5.524638e+05 | 0.000000 | 0.000000 | 0.0 | -9424.092235 | 0.017058 | 2.333311e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @SANRI4 | -1.957772e+05 | -3.434688e-03 | 0.00300 | -0.000000 | 0.005000 | 2.681880 | -3.435868e-03 | -0.003074 | 3.616704e-04 | 1.0 | 1.000000e+00 | 600.0 | -5700 | -5100.0 | 34.346879 | 5465.476600 | 6301602.0 | 217.493974 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 29017377 | 0.0050 | 9.966563e+08 | GS | apac | availability | 0 | 0.593380 | 0.593387 | -0.406613 | -0.092812 | 8070.679797 | 0.943471 | JP | 100 | -1.751691e+05 | 1.751691e+05 | 20608.127309 | 20608.127309 | 1.0 | 16257.841747 | 0.092812 | -1.039418e+05 | 12228.442847 | -1912.687264 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @SHIMA7 | 1.763209e+05 | 3.093350e-03 | 0.00300 | 1.449213 | 0.000000 | -0.000000 | 3.094413e-03 | 0.003094 | 0.000000e+00 | 1.0 | 9.553362e-01 | 0.0 | 3300 | 3300.0 | 53.430583 | 8538.429700 | 261600.0 | 14.105353 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 6994106 | 0.0050 | 3.736992e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | 0.003979 | 2721.772822 | 0.943471 | JP | 100 | 1.763209e+05 | 1.763209e+05 | 0.000000 | 0.000000 | 0.0 | 701.521314 | 0.003979 | 3.882102e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @SUMIT28 | 5.872881e+04 | 1.030330e-03 | 0.00300 | 0.482703 | 0.000000 | -0.000000 | 1.030684e-03 | 0.000902 | -1.288355e-04 | 1.0 | 6.844967e-01 | -300.0 | 2400 | 2100.0 | 24.470336 | 3866.765200 | 229100.0 | 5.594240 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 13664078 | 0.0050 | 3.343646e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.036779 | 1950.145354 | 0.943471 | JP | 100 | 5.138770e+04 | 5.138770e+04 | -7341.100691 | 7341.100691 | -1.0 | -1889.996048 | 0.036779 | 4.125379e+04 | -5893.398895 | 269.999435 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @TAIYO10 | -2.470487e+05 | -4.334188e-03 | 0.00300 | -0.000000 | 0.005000 | 3.384229 | -4.335678e-03 | -0.004361 | -2.520743e-05 | 1.0 | 6.564946e-01 | -100.0 | -17200 | -17300.0 | 14.363298 | 2268.709000 | 2046100.0 | 29.313918 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 15745430 | 0.0050 | 2.261563e+08 | GS | apac | availability | 100 | 0.892479 | 0.925773 | -0.074227 | -0.111215 | 1870.366803 | 0.943471 | JP | 100 | -2.484850e+05 | 2.484850e+05 | -1436.329765 | 1436.329765 | -1.0 | 27635.156097 | 0.111215 | -2.217678e+05 | -1281.894629 | 159.740787 | -100.0 | -1436.329765 | NaN | NaN |
| 174 | @BOCHO1 | 5.333870e+05 | 9.357667e-03 | 0.00375 | 5.480003 | 0.000000 | -0.000000 | 9.360883e-03 | 0.009361 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 169000 | 169000.0 | 3.156136 | 24.620499 | 7231516.0 | 22.889187 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 489721221 | 0.0050 | 1.545627e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.123298 | 33369.131519 | 1.000000 | HK | 500 | 5.333870e+05 | 5.333870e+05 | 0.000000 | 0.000000 | 0.0 | 65765.471418 | 0.123298 | 3.490134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @CUORI1 | -2.787724e+04 | -4.890743e-04 | 0.00300 | -0.000000 | 0.217500 | 16.611779 | -4.892424e-04 | -0.000544 | -5.436027e-05 | 1.0 | 8.835631e-03 | -100.0 | -900 | -1000.0 | 30.974709 | 4891.129000 | 108700.0 | 3.357429 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 15352 | 0.2425 | 4.755237e+05 | GS | apac | availability | 100 | 0.889526 | 0.871383 | -0.128617 | -0.151467 | 231.261756 | 0.943471 | JP | 100 | -3.097471e+04 | 3.097471e+04 | -3097.470872 | 3097.470872 | -1.0 | 4691.646364 | 0.151467 | -2.755282e+04 | -2755.281829 | 469.164636 | -100.0 | -3097.470872 | NaN | NaN |
| 176 | @KINGS56 | 7.993572e+05 | 1.402381e-02 | 0.00375 | 8.212574 | 0.000000 | -0.000000 | 1.402863e-02 | 0.014029 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 192800 | 192800.0 | 4.146044 | 32.134903 | 3729050.0 | 15.405626 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 142042138 | 0.0050 | 5.889129e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.193909 | 5096.316675 | 1.000000 | HK | 200 | 7.993572e+05 | 7.993572e+05 | 0.000000 | 0.000000 | 0.0 | 155002.911432 | 0.193909 | 1.505106e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @TECHN181 | 2.860813e+05 | 5.018970e-03 | 0.00300 | 2.351353 | 0.000000 | -0.000000 | 5.020695e-03 | 0.005310 | 2.896555e-04 | 1.0 | 6.848743e-01 | 900.0 | 15600 | 16500.0 | 18.338543 | 2894.894800 | 333600.0 | 6.098556 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 30124458 | 0.0050 | 5.524387e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | 0.000885 | 1951.220991 | 0.943471 | JP | 100 | 3.025860e+05 | 3.025860e+05 | 16504.688832 | 16504.688832 | 1.0 | 267.921776 | 0.000885 | 8.588362e+04 | 4684.561170 | 14.613915 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @AGLEN2 | -4.850365e+05 | -8.509412e-03 | 0.00350 | -0.000000 | 0.005000 | 6.644335 | -8.512337e-03 | -0.009530 | -1.017319e-03 | 1.0 | 1.000000e+00 | -8342.0 | -69801 | -78143.0 | 6.948847 | 11.143450 | 1508972.0 | 10.451335 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 83741720 | 0.0050 | 5.819084e+08 | GS | apac | availability | 8342 | 0.280058 | 0.342632 | -0.657368 | -0.075583 | 4207.335764 | 1.000000 | AU | 1 | -5.430038e+05 | 5.430038e+05 | -57967.283576 | 57967.283576 | -1.0 | 41042.095611 | 0.075583 | -1.520726e+05 | -16234.203550 | 4381.367001 | -8342.0 | -57967.283576 | NaN | NaN |
| 179 | @CATLI3 | -1.267753e+04 | -2.224128e-04 | 0.00350 | -0.000000 | 0.005000 | 0.173665 | -2.224893e-04 | -0.000222 | 0.000000e+00 | 1.0 | 3.015842e-01 | 0.0 | -18886 | -18886.0 | 0.671266 | 1.081460 | 9000551.0 | 6.049932 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 292244329 | 0.0050 | 1.961737e+08 | GS | apac | availability | 0 | 0.722219 | 0.757679 | -0.242321 | -0.121156 | 859.219780 | 0.999861 | AU | 1 | -1.267753e+04 | 1.267753e+04 | 0.000000 | 0.000000 | 0.0 | 1535.958673 | 0.121156 | -9.155954e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @FIELD8 | -1.953680e+05 | -3.427509e-03 | 0.00300 | -0.000000 | 0.042500 | 22.748329 | -3.428687e-03 | -0.003429 | 0.000000e+00 | 1.0 | 2.719225e-01 | 0.0 | -16500 | -16500.0 | 11.840485 | 1875.134100 | 610800.0 | 7.232685 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 2329069 | 0.0450 | 2.757731e+07 | GS | apac | availability | 0 | 0.690876 | 0.701125 | -0.298875 | -0.164615 | 774.712868 | 0.943471 | JP | 100 | -1.953680e+05 | 1.953680e+05 | 0.000000 | 0.000000 | 0.0 | 32160.441213 | 0.164615 | -1.349751e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @KOBAY4 | -1.792024e+05 | -3.143902e-03 | 0.00300 | -0.000000 | 0.005000 | 2.454828 | -3.144983e-03 | -0.003145 | 0.000000e+00 | 1.0 | 9.409526e-01 | 0.0 | -4800 | -4800.0 | 37.333839 | 5927.507900 | 197800.0 | 7.404004 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 2037934 | 0.0050 | 7.608390e+07 | GS | apac | availability | 0 | 0.292108 | 0.402081 | -0.597919 | -0.086832 | 2680.793609 | 0.943471 | JP | 100 | -1.792024e+05 | 1.792024e+05 | 0.000000 | 0.000000 | 0.0 | 15560.593027 | 0.086832 | -5.234649e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @MITSU97 | -4.926944e+04 | -8.643761e-04 | 0.00300 | -0.000000 | 0.005000 | 0.674924 | -8.646732e-04 | -0.000865 | 0.000000e+00 | 1.0 | 8.628066e-01 | 0.0 | -16100 | -16100.0 | 3.060213 | 484.232430 | 11879301.0 | 36.325615 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 60434704 | 0.0050 | 1.849431e+08 | GS | apac | availability | 0 | 0.740630 | 0.768371 | -0.231629 | -0.054037 | 2458.153984 | 0.943471 | JP | 100 | -4.926944e+04 | 4.926944e+04 | 0.000000 | 0.000000 | 0.0 | 2662.381755 | 0.054037 | -3.649040e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @SANKY14 | -1.066105e+05 | -1.870359e-03 | 0.00300 | -0.000000 | 0.005000 | 1.460417 | -1.871002e-03 | -0.001871 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7900 | -7900.0 | 13.494995 | 2138.743200 | 758900.0 | 10.249706 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 34958383 | 0.0050 | 4.717632e+08 | GS | apac | availability | 0 | 0.211077 | 0.352175 | -0.647825 | -0.108975 | 3333.263869 | 0.943471 | JP | 100 | -1.066105e+05 | 1.066105e+05 | 0.000000 | 0.000000 | 0.0 | 11617.872459 | 0.108975 | -2.250299e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @SINGA39 | 1.003726e+06 | 1.760923e-02 | 0.00400 | 10.999738 | 0.000000 | -0.000000 | 1.761528e-02 | 0.017615 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110100 | 110100.0 | 9.116495 | 12.512600 | 1499600.0 | 13.717798 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-10 | 2025-01-10 | 72540191 | 0.0050 | 6.613123e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.032349 | 7522.612550 | 1.000000 | SG | 100 | 1.003726e+06 | 1.003726e+06 | 0.000000 | 0.000000 | 0.0 | 32470.007452 | 0.032349 | 1.222261e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @WEBJE2 | -1.272646e+04 | -2.232712e-04 | 0.00350 | -0.000000 | 0.005000 | 0.174335 | -2.233480e-04 | 0.000000 | 2.233480e-04 | 1.0 | 3.821055e-01 | 4530.0 | -4530 | 0.0 | 2.809373 | 4.523940 | 2056593.0 | 5.782773 | WEB.AX | ASX | AUS | AU | True | 0 | 2025-01-10 | 2025-01-10 | 52886315 | 0.0050 | 1.485774e+08 | GS | apac | availability | 0 | 0.349770 | 0.431068 | -0.568932 | -0.085437 | 1088.626610 | 0.999991 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 12726.459688 | 12726.459688 | 1.0 | -0.000000 | 0.085437 | 0.000000e+00 | 4451.335410 | -1087.306353 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @FOCIF1 | -2.710266e+04 | -4.754853e-04 | 0.00475 | -0.000000 | 0.085000 | 6.311579 | -4.756487e-04 | -0.000476 | 0.000000e+00 | 1.0 | 3.235970e-02 | 0.0 | -3000 | -3000.0 | 9.034221 | 304.702640 | 12296000.0 | 113.965739 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 201092 | 0.0925 | 1.816709e+06 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.121747 | 936.311675 | 1.000000 | TW | 1000 | -2.710266e+04 | 2.710266e+04 | 0.000000 | 0.000000 | 0.0 | 3299.679650 | 0.121747 | -2.891602e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @MIRLE1 | -7.339315e+04 | -1.287599e-03 | 0.00475 | -0.000000 | 0.095000 | 19.102327 | -1.288042e-03 | -0.001288 | 0.000000e+00 | 1.0 | 1.289042e-03 | 0.0 | -32000 | -32000.0 | 2.293536 | 77.317597 | 9831027.0 | 23.121259 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.332019 | 0.510354 | -0.489646 | -0.074950 | 440.953734 | 1.000000 | TW | 1000 | -7.339315e+04 | 7.339315e+04 | 0.000000 | 0.000000 | 0.0 | 5500.781672 | 0.074950 | -2.436794e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @PUBLI36 | 1.571873e+05 | 2.757673e-03 | 0.00900 | 3.875852 | 0.000000 | -0.000000 | 2.758620e-03 | 0.002759 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 0.986119 | 4.440500 | 8980676.0 | 8.857012 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | 0.009050 | 14930.182741 | 1.000000 | MY | 100 | 1.571873e+05 | 1.571873e+05 | 0.000000 | 0.000000 | 0.0 | 1422.593363 | 0.009050 | 1.544281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @WHARF12 | 8.217525e+04 | 1.441671e-03 | 0.00375 | 0.844266 | 0.000000 | -0.000000 | 1.442167e-03 | 0.001442 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.416919 | 18.901307 | 1685441.0 | 4.095525 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 191061366 | 0.0050 | 4.617799e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.142013 | 7338.313772 | 1.000000 | HK | 1000 | 8.217525e+04 | 8.217525e+04 | 0.000000 | 0.000000 | 0.0 | 11669.925795 | 0.142013 | 1.010737e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @CAPCO4 | -3.998510e+05 | -7.014929e-03 | 0.00300 | -0.000000 | 0.005000 | 5.477411 | -7.017340e-03 | -0.007017 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18800 | -18800.0 | 21.268668 | 3357.073500 | 1054400.0 | 22.352930 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 74251461 | 0.0050 | 1.579230e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.114319 | 10429.524337 | 0.943471 | JP | 100 | -3.998510e+05 | 3.998510e+05 | 0.000000 | 0.000000 | 0.0 | 45710.598743 | 0.114319 | -1.810741e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @SANTO10 | 3.838318e+05 | 6.733891e-03 | 0.00350 | 3.680579 | 0.000000 | -0.000000 | 6.736205e-03 | 0.006412 | -3.238259e-04 | 1.0 | 1.000000e+00 | -4241.0 | 88221 | 83980.0 | 4.350798 | 6.972080 | 5105641.0 | 22.125015 | STO.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 617095520 | 0.0050 | 2.684858e+09 | GS | apac | availability | 0 | 0.100238 | 0.208682 | -0.791318 | -0.072532 | 14130.401956 | 1.000000 | AU | 1 | 3.653801e+05 | 3.653801e+05 | -18451.736065 | 18451.736065 | -1.0 | -26501.720659 | 0.072532 | 3.662480e+04 | -1849.556964 | 1338.340049 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @SANSA1 | 6.387800e+04 | 1.120667e-03 | 0.00300 | 0.525025 | 0.000000 | -0.000000 | 1.121052e-03 | 0.001121 | 0.000000e+00 | 1.0 | 4.554314e-01 | 0.0 | 4600 | 4600.0 | 13.886521 | 2177.536200 | 535600.0 | 7.365024 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 6612537 | 0.0050 | 9.182513e+07 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | 0.002674 | 1297.533626 | 0.943471 | JP | 100 | 6.387800e+04 | 6.387800e+04 | 0.000000 | 0.000000 | 0.0 | 170.825688 | 0.002674 | 4.482677e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @NETWE1 | 8.671264e+05 | 1.521274e-02 | 0.00350 | 8.314911 | 0.000000 | -0.000000 | 1.521797e-02 | 0.015222 | 3.980549e-06 | 1.0 | 8.769208e-01 | 12.0 | 45877 | 45889.0 | 18.901114 | 30.222474 | 240184.0 | 4.511750 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 20994070 | 0.0050 | 3.968113e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.035838 | 2498.365707 | 0.986436 | AU | 1 | 8.673532e+05 | 8.673532e+05 | 226.813366 | 226.813366 | 1.0 | 31083.820180 | 0.035838 | 2.730273e+05 | 71.396797 | 8.128437 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @NOFCO2 | 4.371949e+05 | 7.670086e-03 | 0.00300 | 3.593383 | 0.000000 | -0.000000 | 7.672722e-03 | 0.007673 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 32000 | 32000.0 | 13.662341 | 2170.606300 | 530800.0 | 7.275791 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 30918257 | 0.0050 | 4.224158e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | -0.028931 | 3313.447324 | 0.943471 | JP | 100 | 4.371949e+05 | 4.371949e+05 | 0.000000 | 0.000000 | 0.0 | -12648.607284 | 0.028931 | 2.865783e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @KAJIM3 | -1.325881e+06 | -2.326107e-02 | 0.00300 | -0.000000 | 0.005000 | 18.162755 | -2.326907e-02 | -0.021343 | 1.926348e-03 | 1.0 | 1.000000e+00 | 6300.0 | -76100 | -69800.0 | 17.422879 | 2766.464200 | 1079600.0 | 18.860628 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 67173433 | 0.0050 | 1.170355e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.038382 | 9210.709699 | 0.943471 | JP | 100 | -1.216117e+06 | 1.216117e+06 | 109764.137539 | 109764.137539 | 1.0 | 46677.356083 | 0.038382 | -6.076359e+05 | 54843.924414 | -4212.999188 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @PHARM172 | 1.676416e+02 | 2.941080e-06 | 0.00375 | 0.001722 | 0.000000 | -0.000000 | 2.942091e-06 | 0.000000 | -2.942091e-06 | 1.0 | 5.521202e-02 | 0.0 | 100 | 100.0 | 1.676416 | 13.020601 | 1903200.0 | 3.185808 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 1876591 | 0.0700 | 3.145947e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.115611 | 493.325297 | 0.999997 | XH | 2000 | 1.676416e+02 | 1.676416e+02 | 0.000000 | 0.000000 | 0.0 | 19.381209 | 0.115611 | 5.137234e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @JFEHO1 | -9.346926e+05 | -1.639812e-02 | 0.00300 | -0.000000 | 0.005000 | 12.804009 | -1.640375e-02 | -0.016055 | 3.486039e-04 | 1.0 | 1.000000e+00 | 1800.0 | -84700 | -82900.0 | 11.035332 | 1752.827900 | 3624200.0 | 40.116188 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 64565721 | 0.0050 | 7.125042e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.073764 | 7056.415031 | 0.943471 | JP | 100 | -9.148290e+05 | 9.148290e+05 | 19863.597613 | 19863.597613 | 1.0 | 67481.877241 | 0.073764 | -6.566569e+05 | 14257.929501 | -1465.227733 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @TOYOS7 | -3.799419e+05 | -6.665647e-03 | 0.00300 | -0.000000 | 0.005000 | 5.204684 | -6.667938e-03 | -0.008135 | -1.467461e-03 | 1.0 | 7.515750e-01 | -5700.0 | -25900 | -31600.0 | 14.669572 | 2330.153100 | 403700.0 | 5.940342 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 16706007 | 0.0050 | 2.450700e+08 | GS | apac | availability | 5700 | 0.444828 | 0.534979 | -0.465021 | -0.104386 | 2141.252729 | 0.943450 | JP | 100 | -4.635585e+05 | 4.635585e+05 | -83616.557734 | 83616.557734 | -1.0 | 48389.214922 | 0.104386 | -2.062036e+05 | -37194.948298 | 8728.434337 | -5700.0 | -83616.557734 | NaN | NaN |
| 199 | @ARROW13 | -8.548511e+04 | -1.499739e-03 | 0.00350 | -0.000000 | 0.005000 | 1.171029 | -1.500254e-03 | -0.001552 | -5.215127e-05 | 1.0 | 1.000000e+00 | -1599.0 | -45999 | -47598.0 | 1.858412 | 2.991630 | 5331586.0 | 9.913686 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 123621857 | 0.0050 | 2.297404e+08 | GS | apac | availability | 1599 | 1.164462 | 1.046837 | 0.046837 | -0.128619 | 3032.681547 | 0.989545 | AU | 1 | -8.845671e+04 | 8.845671e+04 | -2971.601332 | 2971.601332 | -1.0 | 11377.237622 | 0.128619 | -1.030045e+05 | -3460.316109 | 382.205197 | -1599.0 | -2971.601332 | NaN | NaN |
| 200 | @SITCI1 | 7.369929e+05 | 1.292970e-02 | 0.00375 | 7.571845 | 0.000000 | -0.000000 | 1.293414e-02 | 0.012934 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 291000 | 291000.0 | 2.532622 | 19.657303 | 2769130.0 | 6.997960 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 161727050 | 0.0050 | 4.095934e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.200475 | 4015.220305 | 1.000000 | HK | 1000 | 7.369929e+05 | 7.369929e+05 | 0.000000 | 0.000000 | 0.0 | 147748.592773 | 0.200475 | 5.656821e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @MATSU63 | -8.094004e+05 | -1.420001e-02 | 0.00300 | -0.000000 | 0.005000 | 11.087677 | -1.420489e-02 | -0.014205 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -55800 | -55800.0 | 14.505383 | 2300.792000 | 1287600.0 | 18.707965 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 58780283 | 0.0050 | 8.526305e+08 | GS | apac | availability | 0 | 0.370676 | 0.426485 | -0.573515 | -0.134243 | 6029.534414 | 0.943471 | JP | 100 | -8.094004e+05 | 8.094004e+05 | 0.000000 | 0.000000 | 0.0 | 108656.247150 | 0.134243 | -3.000253e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @MINER60 | -1.788862e+05 | -3.138354e-03 | 0.00350 | -0.000000 | 0.005000 | 2.450495 | -3.139432e-03 | -0.002971 | 1.688517e-04 | 1.0 | 1.000000e+00 | 447.0 | -8311 | -7864.0 | 21.524024 | 34.594315 | 1319006.0 | 28.361058 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 18126865 | 0.0050 | 3.901631e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.103081 | 4229.870279 | 1.000000 | AU | 1 | -1.692649e+05 | 1.692649e+05 | 9621.238904 | 9621.238904 | 1.0 | 17447.946311 | 0.103081 | -3.084587e+05 | 17533.191714 | -991.763988 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @ADVAN209 | -7.373384e+04 | -1.293576e-03 | 0.00475 | -0.000000 | 0.092500 | 18.685973 | -1.294021e-03 | -0.001294 | 0.000000e+00 | 1.0 | 3.860417e-03 | 0.0 | -24000 | -24000.0 | 3.072243 | 103.794500 | 4075000.0 | 12.865782 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 47580 | 0.1125 | 1.461773e+05 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.105561 | 434.696735 | 1.000000 | TW | 1000 | -7.373384e+04 | 7.373384e+04 | 0.000000 | 0.000000 | 0.0 | 7783.409199 | 0.105561 | -5.999792e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @ALCHI2 | -3.771863e+05 | -6.617304e-03 | 0.00475 | -0.000000 | 0.037500 | 38.752018 | -6.619578e-03 | -0.006620 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 94.296578 | 3097.065500 | 1975877.0 | 186.142068 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 738303 | 0.0375 | 6.961945e+07 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.147889 | 7604.882093 | 1.000000 | TW | 1000 | -3.771863e+05 | 3.771863e+05 | 0.000000 | 0.000000 | 0.0 | 55781.613463 | 0.147889 | -3.641745e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @CHINA182 | -2.668575e+04 | -4.681710e-04 | 0.00375 | -0.000000 | 0.005000 | 0.365558 | -4.683319e-04 | -0.000468 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9500 | -9500.0 | 2.809026 | 21.939499 | 10802762.0 | 30.469524 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 420704885 | 0.0050 | 1.181771e+09 | GS | apac | availability | 0 | 2.143465 | 1.820350 | 0.820350 | 0.087373 | 8012.396758 | 1.000000 | HK | 2000 | -2.668575e+04 | 2.668575e+04 | 0.000000 | 0.000000 | 0.0 | -2331.608887 | 0.087373 | -5.719996e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @DRONE3 | -1.236776e+05 | -2.169783e-03 | 0.00350 | -0.000000 | 0.080000 | 27.107425 | -2.170529e-03 | -0.002226 | -5.515289e-05 | 1.0 | 1.493547e-01 | -6441.0 | -253484 | -259925.0 | 0.487911 | 0.791930 | 20572958.0 | 10.126386 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 33375814 | 0.1075 | 1.628443e+07 | GS | apac | availability | 6441 | 0.668913 | 0.720107 | -0.279893 | -0.186147 | 425.514585 | 0.999809 | AU | 1 | -1.268203e+05 | 1.268203e+05 | -3142.634644 | 3142.634644 | -1.0 | 23607.202692 | 0.186147 | -8.483171e+04 | -2102.148896 | 584.991796 | -6441.0 | -3142.634644 | NaN | NaN |
| 207 | @ITEQC1 | -3.785247e+04 | -6.640784e-04 | 0.00475 | -0.000000 | 0.085000 | 8.814959 | -6.643067e-04 | -0.000664 | 0.000000e+00 | 1.0 | 4.374602e-02 | 0.0 | -17000 | -17000.0 | 2.226616 | 75.086594 | 4987891.0 | 11.392357 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 1102461 | 0.0950 | 2.454757e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.086101 | 565.716261 | 1.000000 | TW | 1000 | -3.785247e+04 | 3.785247e+04 | 0.000000 | 0.000000 | 0.0 | 3259.129982 | 0.086101 | -2.575706e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @NANYA4 | -3.086084e+05 | -5.414182e-03 | 0.00475 | -0.000000 | 0.065000 | 54.957654 | -5.416043e-03 | -0.005416 | 0.000000e+00 | 1.0 | 2.981601e-02 | 0.0 | -394000 | -394000.0 | 0.783270 | 26.297806 | 31125418.0 | 24.898257 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 1774948 | 0.0875 | 1.390263e+06 | GS | apac | availability | 0 | 0.673924 | 0.744981 | -0.255019 | -0.128273 | 922.283221 | 1.000000 | TW | 1000 | -3.086084e+05 | 3.086084e+05 | 0.000000 | 0.000000 | 0.0 | 39586.061665 | 0.128273 | -2.079785e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @ORIGI6 | -4.167334e+05 | -7.311112e-03 | 0.00350 | -0.000000 | 0.005000 | 5.708677 | -7.313625e-03 | -0.008581 | -1.267722e-03 | 1.0 | 1.000000e+00 | -10442.0 | -60241 | -70683.0 | 6.917770 | 11.070550 | 2302058.0 | 15.840044 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 277052643 | 0.0050 | 1.916586e+09 | GS | apac | availability | 10442 | -0.008603 | 0.126397 | -0.873603 | -0.123922 | 11917.566850 | 1.000000 | AU | 1 | -4.889687e+05 | 4.889687e+05 | -72235.355347 | 72235.355347 | -1.0 | 60593.911875 | 0.123922 | 4.206474e+03 | 621.422394 | 8951.538953 | -10442.0 | -72235.355347 | NaN | NaN |
| 210 | @POWER587 | -1.850430e+05 | -3.246368e-03 | 0.00475 | -0.000000 | 0.030000 | 15.209011 | -3.247484e-03 | -0.003247 | 0.000000e+00 | 1.0 | 1.380301e-01 | 0.0 | -367000 | -367000.0 | 0.504204 | 16.371796 | 13411211.0 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 15231745 | 0.0300 | 7.679911e+06 | GS | apac | availability | 0 | 0.679631 | 0.751189 | -0.248811 | -0.127319 | 1675.202565 | 0.898901 | TW | 1000 | -1.850430e+05 | 1.850430e+05 | 0.000000 | 0.000000 | 0.0 | 23559.416778 | 0.127319 | -1.257610e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @MARES1 | 1.314534e+05 | 2.306200e-03 | 0.00300 | 1.080439 | 0.000000 | -0.000000 | 2.306992e-03 | 0.002329 | 2.239798e-05 | 1.0 | 1.435085e-01 | 100.0 | 10300 | 10400.0 | 12.762464 | 2015.442900 | 467000.0 | 5.943682 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 640716 | 0.0100 | 8.177115e+06 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.031122 | 756.977390 | 0.943471 | JP | 100 | 1.327296e+05 | 1.327296e+05 | 1276.246408 | 1276.246408 | 1.0 | 4130.793830 | 0.031122 | 7.849422e+04 | 754.752070 | 39.719171 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @MERCA52 | -2.760614e+05 | -4.843182e-03 | 0.00300 | -0.000000 | 0.005000 | 3.781663 | -4.844847e-03 | -0.004977 | -1.319608e-04 | 1.0 | 6.187572e-01 | -700.0 | -25700 | -26400.0 | 10.741688 | 1686.210700 | 4264500.0 | 45.409653 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 7086171 | 0.0050 | 7.611744e+07 | GS | apac | availability | 700 | 0.190854 | 0.425636 | -0.574364 | -0.182967 | 1762.851993 | 0.943471 | JP | 100 | -2.835806e+05 | 2.835806e+05 | -7519.181586 | 7519.181586 | -1.0 | 51885.764181 | 0.182967 | -5.412239e+04 | -1435.063500 | 1375.758899 | -700.0 | -7519.181586 | NaN | NaN |
| 213 | @HANGL5 | 6.878447e+04 | 1.206745e-03 | 0.00375 | 0.706690 | 0.000000 | -0.000000 | 1.207160e-03 | 0.001207 | 0.000000e+00 | 1.0 | 4.724730e-01 | 0.0 | 88000 | 88000.0 | 0.781642 | 6.077100 | 5028293.0 | 3.928449 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 173088047 | 0.0050 | 1.352928e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.135210 | 1346.085337 | 1.000000 | HK | 1000 | 6.878447e+04 | 6.878447e+04 | 0.000000 | 0.000000 | 0.0 | 9300.328029 | 0.135210 | 1.272887e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @JDHEA1 | -1.319869e+05 | -2.315559e-03 | 0.00375 | -0.000000 | 0.005000 | 1.808039 | -2.316355e-03 | -0.002316 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -36150 | -36150.0 | 3.651089 | 28.250306 | 5251699.0 | 19.073357 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 113335984 | 0.0050 | 4.137998e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | 0.005512 | 3853.821051 | 1.000000 | XH | 2000 | -1.319869e+05 | 1.319869e+05 | 0.000000 | 0.000000 | 0.0 | -727.565424 | 0.005512 | -3.061143e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @KIKKO2 | 3.626586e+05 | 6.362431e-03 | 0.00300 | 2.980755 | 0.000000 | -0.000000 | 6.364618e-03 | 0.006961 | 5.966829e-04 | 1.0 | 1.000000e+00 | 3300.0 | 35200 | 38500.0 | 10.302801 | 1632.797200 | 1898500.0 | 19.575419 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 146296917 | 0.0050 | 1.507268e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | 0.037532 | 9987.699917 | 0.943471 | JP | 100 | 3.966578e+05 | 3.966578e+05 | 33999.242209 | 33999.242209 | 1.0 | 14887.395118 | 0.037532 | 1.764029e+05 | 15120.245218 | 1276.062439 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @WINTE17 | -2.352852e+04 | -4.127810e-04 | 0.00475 | -0.000000 | 0.050000 | 3.223085 | -4.129229e-04 | -0.000413 | 0.000000e+00 | 1.0 | 4.731310e-01 | 0.0 | -7000 | -7000.0 | 3.361217 | 111.735010 | 1774115.0 | 6.029833 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 8013650 | 0.0500 | 2.693561e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.127071 | 2326.561362 | 1.000000 | TW | 1000 | -2.352852e+04 | 2.352852e+04 | 0.000000 | 0.000000 | 0.0 | 2989.784730 | 0.127071 | -5.006965e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @CHINA1646 | 1.541429e+04 | 2.704261e-04 | 0.00375 | 0.158366 | 0.000000 | -0.000000 | 2.705190e-04 | 0.000271 | 0.000000e+00 | 1.0 | 2.513873e-01 | 0.0 | 110000 | 110000.0 | 0.140130 | 1.098600 | 99592625.0 | 14.066016 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 102220144 | 0.0600 | 1.432410e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.220055 | 1635.054530 | 0.996795 | XH | 2000 | 1.541429e+04 | 1.541429e+04 | 0.000000 | 0.000000 | 0.0 | 3391.983692 | 0.220055 | 5.299455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @CHINA307 | 9.485630e+04 | 1.664146e-03 | 0.00375 | 0.974551 | 0.000000 | -0.000000 | 1.664718e-03 | 0.001665 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 2.062094 | 16.093506 | 13836090.0 | 28.626497 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 420474972 | 0.0050 | 8.670587e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.160667 | 6303.616884 | 1.000000 | HK | 1000 | 9.485630e+04 | 9.485630e+04 | 0.000000 | 0.000000 | 0.0 | 15240.238742 | 0.160667 | 2.050157e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @ITOEN1 | -4.567636e+05 | -8.013397e-03 | 0.00300 | -0.000000 | 0.005000 | 6.257036 | -8.016151e-03 | -0.008016 | 0.000000e+00 | 1.0 | 5.026946e-01 | 0.0 | -21100 | -21100.0 | 21.647564 | 3426.981300 | 221800.0 | 4.800003 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 5888627 | 0.0050 | 1.274744e+08 | GS | apac | availability | 0 | 0.386533 | 0.580587 | -0.419413 | -0.130380 | 1432.187357 | 0.943471 | JP | 100 | -4.567636e+05 | 4.567636e+05 | 0.000000 | 0.000000 | 0.0 | 59552.663003 | 0.130380 | -1.765542e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @KAOCO2 | -2.984939e+05 | -5.236735e-03 | 0.00300 | -0.000000 | 0.005000 | 4.088957 | -5.238535e-03 | -0.005239 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7800 | -7800.0 | 38.268447 | 6060.683600 | 1506800.0 | 57.669401 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 64131606 | 0.0050 | 2.454217e+09 | GS | apac | availability | 0 | 0.164274 | 0.303616 | -0.696384 | -0.026916 | 17829.269679 | 0.943471 | JP | 100 | -2.984939e+05 | 2.984939e+05 | 0.000000 | 0.000000 | 0.0 | 8034.170436 | 0.026916 | -4.903485e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @SHISE2 | -6.198412e+05 | -1.087441e-02 | 0.00300 | -0.000000 | 0.005000 | 8.490975 | -1.087814e-02 | -0.010878 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -37300 | -37300.0 | 16.617726 | 2639.640400 | 2547600.0 | 42.466281 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 52705042 | 0.0050 | 8.758379e+08 | GS | apac | availability | 0 | 0.610472 | 0.617805 | -0.382195 | -0.074876 | 6647.090398 | 0.943471 | JP | 100 | -6.198412e+05 | 6.198412e+05 | 0.000000 | 0.000000 | 0.0 | 46411.149972 | 0.074876 | -3.783955e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @GLOBA644 | -1.122433e+04 | -1.969182e-04 | 0.00475 | -0.000000 | 0.050000 | 1.537580 | -1.969858e-04 | -0.000197 | 0.000000e+00 | 1.0 | 1.979858e-04 | 0.0 | -1000 | -1000.0 | 11.224335 | 374.668460 | 2151000.0 | 24.514429 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.413028 | 0.559365 | -0.440635 | -0.067218 | 2844.249674 | 1.000000 | TW | 1000 | -1.122433e+04 | 1.122433e+04 | 0.000000 | 0.000000 | 0.0 | 754.482541 | 0.067218 | -4.635962e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @INFRO7 | -5.069243e+04 | -8.893409e-04 | 0.00300 | -0.000000 | 0.005000 | 0.694417 | -8.896466e-04 | -0.000759 | 1.308304e-04 | 1.0 | 6.472454e-01 | 1000.0 | -6800 | -5800.0 | 7.454769 | 1180.253200 | 793600.0 | 5.914868 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 22601247 | 0.0050 | 1.684871e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.061748 | 1844.015634 | 0.943470 | JP | 100 | -4.323766e+04 | 4.323766e+04 | 7454.769347 | 7454.769347 | 1.0 | 2669.852115 | 0.061748 | -1.079020e+04 | 1860.379710 | -460.319330 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @PHISO1 | -2.482129e+05 | -4.354613e-03 | 0.00475 | -0.000000 | 0.033507 | 22.786160 | -4.356109e-03 | -0.004356 | 0.000000e+00 | 1.0 | 2.841641e-02 | 0.0 | -17000 | -17000.0 | 14.600760 | 481.981450 | 1976000.0 | 28.970201 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 93893 | 0.0850 | 1.370909e+06 | GS | apac | availability | 0 | 0.486910 | 0.611952 | -0.388048 | -0.098885 | 2698.231001 | 1.000000 | TW | 1000 | -2.482129e+05 | 2.482129e+05 | 0.000000 | 0.000000 | 0.0 | 24544.552429 | 0.098885 | -1.208573e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @SAPPO6 | -6.673992e+04 | -1.170876e-03 | 0.00300 | -0.000000 | 0.005000 | 0.914245 | -1.171278e-03 | -0.000753 | 4.183136e-04 | 1.0 | 1.000000e+00 | 500.0 | -1400 | -900.0 | 47.671371 | 7617.941500 | 442700.0 | 21.296850 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 6019170 | 0.0050 | 2.869421e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.107357 | 3756.232235 | 0.943471 | JP | 100 | -4.290423e+04 | 4.290423e+04 | 23835.685643 | 23835.685643 | 1.0 | 4606.080394 | 0.107357 | -7.482566e+03 | 4156.981009 | -2558.933552 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @GMOPA1 | 1.369455e+05 | 2.402552e-03 | 0.00300 | 1.125579 | 0.000000 | -0.000000 | 2.403378e-03 | 0.002403 | 0.000000e+00 | 1.0 | 7.754147e-01 | 0.0 | 2800 | 2800.0 | 48.909097 | 7697.808600 | 245300.0 | 11.924300 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 8896147 | 0.0050 | 4.351025e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.022273 | 2209.172617 | 0.943471 | JP | 100 | 1.369455e+05 | 1.369455e+05 | 0.000000 | 0.000000 | 0.0 | 3050.159145 | 0.022273 | 9.233205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @MEIDE2 | 8.366013e+04 | 1.467722e-03 | 0.00300 | 0.687618 | 0.000000 | -0.000000 | 1.468226e-03 | 0.001560 | 9.176413e-05 | 1.0 | 3.927127e-01 | 200.0 | 3200 | 3400.0 | 26.143791 | 4145.843800 | 151100.0 | 3.955903 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 4600562 | 0.0050 | 1.202761e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.030613 | 1118.846735 | 0.943308 | JP | 100 | 8.888889e+04 | 8.888889e+04 | 5228.758170 | 5228.758170 | 1.0 | 2721.145551 | 0.030613 | 5.840902e+04 | 3435.824559 | 160.067385 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @RAKUT8 | -5.111679e+04 | -8.967859e-04 | 0.00300 | -0.000000 | 0.005000 | 0.700230 | -8.970941e-04 | -0.000897 | 0.000000e+00 | 1.0 | 8.869870e-01 | 0.0 | -1800 | -1800.0 | 28.398219 | 4547.691500 | 1054300.0 | 30.277738 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 22380666 | 0.0050 | 6.355711e+08 | GS | apac | availability | 0 | 0.353715 | 0.413100 | -0.586900 | -0.100968 | 2527.044325 | 0.943471 | JP | 100 | -5.111679e+04 | 5.111679e+04 | 0.000000 | 0.000000 | 0.0 | 5161.179566 | 0.100968 | -1.808077e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @ASAHI19 | 6.027754e+04 | 1.057501e-03 | 0.00300 | 0.495432 | 0.000000 | -0.000000 | 1.057864e-03 | 0.001034 | -2.377223e-05 | 1.0 | 1.000000e+00 | -200.0 | 8900 | 8700.0 | 6.772757 | 1075.065200 | 3023900.0 | 20.529125 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 250501527 | 0.0050 | 1.696586e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | -0.019244 | 9440.763502 | 0.943471 | JP | 100 | 5.892299e+04 | 5.892299e+04 | -1354.551482 | 1354.551482 | -1.0 | -1133.889714 | 0.019244 | 2.592361e+04 | -595.945017 | 26.066430 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @DIAMO14 | 9.512560e+05 | 1.668870e-02 | 0.00300 | 7.818543 | 0.000000 | -0.000000 | 1.669444e-02 | 0.016694 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 147900 | 147900.0 | 6.431751 | 1021.874100 | 2458900.0 | 15.867426 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 147261271 | 0.0050 | 9.471479e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | -0.007389 | 7736.548254 | 0.943471 | JP | 100 | 9.512560e+05 | 9.512560e+05 | 0.000000 | 0.000000 | 0.0 | -7028.599584 | 0.007389 | 3.858135e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @MEDLE1 | -1.624515e+04 | -2.850026e-04 | 0.00300 | -0.000000 | 0.005000 | 0.222536 | -2.851005e-04 | -0.000285 | 0.000000e+00 | 1.0 | 2.666798e-01 | 0.0 | -700 | -700.0 | 23.207351 | 3660.217300 | 200100.0 | 4.625111 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 2248503 | 0.0050 | 5.218180e+07 | GS | apac | availability | 0 | 0.801233 | 0.822949 | -0.177051 | -0.095468 | 759.776167 | 0.943471 | JP | 100 | -1.624515e+04 | 1.624515e+04 | 0.000000 | 0.000000 | 0.0 | 1550.885278 | 0.095468 | -1.301614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @TATAC6 | 1.607605e+06 | 2.820360e-02 | 0.01000 | 44.043985 | 0.000000 | -0.000000 | 2.821330e-02 | 0.028087 | -1.262174e-04 | 1.0 | 1.649900e-07 | -153.0 | 34200 | 34047.0 | 47.006008 | 4073.670000 | 2392472.0 | 113.430107 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390094 | -0.609906 | 0.150204 | 47620.103215 | 1.000000 | IN | 1 | 1.600414e+06 | 1.600414e+06 | -7191.919179 | 7191.919179 | -1.0 | 240388.209652 | 0.150204 | 3.398701e+05 | -1527.304134 | -1080.253652 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @YAMAH3 | -3.536364e+05 | -6.204148e-03 | 0.00300 | -0.000000 | 0.005000 | 4.844335 | -6.206281e-03 | -0.006206 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -51900 | -51900.0 | 6.813804 | 1079.417000 | 1177300.0 | 8.024992 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 99728085 | 0.0050 | 6.795277e+08 | GS | apac | availability | 0 | 0.558445 | 0.577517 | -0.422483 | -0.070242 | 3618.130151 | 0.943471 | JP | 100 | -3.536364e+05 | 3.536364e+05 | 0.000000 | 0.000000 | 0.0 | 24839.959587 | 0.070242 | -1.974864e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @DEGRE6 | -3.209925e+04 | -5.631447e-04 | 0.00350 | -0.000000 | 0.005000 | 0.439716 | -5.633383e-04 | -0.000563 | 0.000000e+00 | 1.0 | 8.289171e-01 | 0.0 | -27039 | -27039.0 | 1.187146 | 1.917080 | 3968988.0 | 4.729236 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 300357987 | 0.0050 | 3.565689e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.155664 | 2361.601975 | 0.981791 | AU | 1 | -3.209925e+04 | 3.209925e+04 | 0.000000 | 0.000000 | 0.0 | 4996.690730 | 0.155664 | -1.629445e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @HITAC41 | -6.691169e+04 | -1.173889e-03 | 0.00300 | -0.000000 | 0.005000 | 0.916598 | -1.174293e-03 | -0.001174 | 0.000000e+00 | 1.0 | 7.985673e-01 | 0.0 | -3100 | -3100.0 | 21.584415 | 3428.394100 | 818300.0 | 17.716238 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 22234792 | 0.0050 | 4.799250e+08 | GS | apac | availability | 0 | 0.785962 | 0.830223 | -0.169777 | -0.072647 | 2275.134779 | 0.943471 | JP | 100 | -6.691169e+04 | 6.691169e+04 | 0.000000 | 0.000000 | 0.0 | 4860.959825 | 0.072647 | -5.259007e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @INSTI66 | -4.555271e+04 | -7.991704e-04 | 0.00300 | -0.000000 | 0.227500 | 28.392445 | -7.994451e-04 | -0.000901 | -1.015168e-04 | 1.0 | 1.474569e-02 | -800.0 | -6300 | -7100.0 | 7.230589 | 1140.836500 | 939700.0 | 6.769878 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 109895 | 0.2275 | 7.946056e+05 | GS | apac | availability | 800 | 2.734659 | 1.574217 | 0.574217 | -0.126005 | 212.538833 | 0.943471 | JP | 100 | -5.133719e+04 | 5.133719e+04 | -5784.471599 | 5784.471599 | -1.0 | 6468.740835 | 0.126005 | -1.403897e+05 | -15818.556048 | 728.872207 | -800.0 | -5784.471599 | NaN | NaN |
| 237 | @KDDIC3 | 1.239119e+06 | 2.173893e-02 | 0.00300 | 10.184540 | 0.000000 | -0.000000 | 2.174640e-02 | 0.021746 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 40300 | 40300.0 | 30.747371 | 4866.218800 | 3352500.0 | 103.021682 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 251543609 | 0.0050 | 7.734305e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | 0.019472 | 50545.136874 | 0.943471 | JP | 100 | 1.239119e+06 | 1.239119e+06 | 0.000000 | 0.000000 | 0.0 | 24127.759936 | 0.019472 | -4.269778e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @WOOLW14 | -1.989018e+06 | -3.489505e-02 | 0.00350 | -0.000000 | 0.005000 | 27.246820 | -3.490704e-02 | -0.034748 | 1.587033e-04 | 1.0 | 1.000000e+00 | 475.0 | -104477 | -104002.0 | 19.037854 | 30.600464 | 962479.0 | 18.305862 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 174988283 | 0.0050 | 3.331401e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.126978 | 23256.489493 | 1.000000 | AU | 1 | -1.979975e+06 | 1.979975e+06 | 9042.980590 | 9042.980590 | 1.0 | 251413.561612 | 0.126978 | 1.166150e+05 | -532.606524 | -1148.261012 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @MERID8 | -4.471483e+04 | -7.844707e-04 | 0.00475 | -0.000000 | 0.022500 | 2.756394 | -7.847403e-04 | -0.000785 | 0.000000e+00 | 1.0 | 1.839559e-01 | 0.0 | -10000 | -10000.0 | 4.471483 | 148.345710 | 875252.0 | 3.949502 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 2334150 | 0.0225 | 1.043711e+07 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.059718 | 1336.900409 | 0.999999 | TW | 1000 | -4.471483e+04 | 4.471483e+04 | 0.000000 | 0.000000 | 0.0 | 2670.264457 | 0.059718 | -1.518514e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @SEMBC4 | -4.170054e+05 | -7.315885e-03 | 0.00400 | -0.000000 | 0.010000 | 11.424806 | -7.318399e-03 | -0.007318 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -258100 | -258100.0 | 1.615674 | 2.220300 | 20245899.0 | 32.863218 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-10 | 2025-01-10 | 79354962 | 0.0100 | 1.282117e+08 | GS | apac | availability | 0 | 0.749026 | 0.773571 | -0.226429 | -0.174820 | 5512.449566 | 1.000000 | SG | 100 | -4.170054e+05 | 4.170054e+05 | 0.000000 | 0.000000 | 0.0 | 72900.736213 | 0.174820 | -3.123480e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @CHINA244 | -6.611133e+05 | -1.159848e-02 | 0.00475 | -0.000000 | 0.005000 | 9.056346 | -1.160246e-02 | -0.011602 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -558000 | -558000.0 | 1.184791 | 39.131196 | 27956192.0 | 33.276326 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 546601355 | 0.0050 | 6.476082e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | 0.007125 | 23245.969399 | 1.000000 | TW | 1000 | -6.611133e+05 | 6.611133e+05 | 0.000000 | 0.000000 | 0.0 | -4710.215260 | 0.007125 | -2.811018e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @GIANT6 | -4.197719e+04 | -7.364419e-04 | 0.00475 | -0.000000 | 0.025000 | 2.875150 | -7.366950e-04 | -0.000737 | 0.000000e+00 | 1.0 | 3.946444e-01 | 0.0 | -10000 | -10000.0 | 4.197719 | 140.550510 | 1697605.0 | 7.257772 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 5346945 | 0.0275 | 2.244497e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.058370 | 1645.777044 | 1.000000 | TW | 1000 | -4.197719e+04 | 4.197719e+04 | 0.000000 | 0.000000 | 0.0 | 2450.215605 | 0.058370 | -1.449492e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @CENTR72 | 8.568331e+05 | 1.503216e-02 | 0.00300 | 7.042464 | 0.000000 | -0.000000 | 1.503733e-02 | 0.015543 | 5.054563e-04 | 1.0 | 1.000000e+00 | 1600.0 | 47600 | 49200.0 | 18.000695 | 2863.807700 | 2172000.0 | 39.280037 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 129728483 | 0.0050 | 2.335203e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | 0.016060 | 18540.715481 | 0.943471 | JP | 100 | 8.856342e+05 | 8.856342e+05 | 28801.111427 | 28801.111427 | 1.0 | 14222.982283 | 0.016060 | 1.917239e+05 | 6234.923941 | 462.536009 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @TOPSP3 | 3.299865e+04 | 5.789237e-04 | 0.00375 | 0.339027 | 0.000000 | -0.000000 | 5.791227e-04 | 0.000642 | 6.294812e-05 | 1.0 | 6.245683e-01 | 10000.0 | 92000 | 102000.0 | 0.358681 | 2.817600 | 13416454.0 | 4.859832 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 224298381 | 0.0050 | 8.045157e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.170287 | 1779.408122 | 0.999605 | HK | 2000 | 3.658546e+04 | 3.658546e+04 | 3586.809935 | 3586.809935 | 1.0 | 6230.029874 | 0.170287 | 7.555924e+04 | 7407.768646 | 610.787243 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @INPEX3 | 3.227167e+05 | 5.661696e-03 | 0.00300 | 2.652466 | 0.000000 | -0.000000 | 5.663642e-03 | 0.005664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26100 | 26100.0 | 12.364624 | 1964.157000 | 5745899.0 | 71.269286 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 113682311 | 0.0050 | 1.405639e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | 0.009662 | 12143.620138 | 0.943471 | JP | 100 | 3.227167e+05 | 3.227167e+05 | 0.000000 | 0.000000 | 0.0 | 3118.148921 | 0.009662 | 2.276225e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @SHINK24 | -2.371987e+05 | -4.161381e-03 | 0.00300 | -0.000000 | 0.005000 | 3.249297 | -4.162811e-03 | -0.005204 | -1.040703e-03 | 1.0 | 8.792113e-01 | -1600.0 | -6400 | -8000.0 | 37.062297 | 5866.140700 | 1604700.0 | 59.444893 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 9890787 | 0.0050 | 3.665753e+08 | GS | apac | availability | 1600 | 0.247532 | 0.458088 | -0.541912 | -0.122071 | 2504.891313 | 0.943471 | JP | 100 | -2.964984e+05 | 2.964984e+05 | -59299.674781 | 59299.674781 | -1.0 | 36193.828831 | 0.122071 | -7.339271e+04 | -14678.542186 | 7238.765766 | -1600.0 | -59299.674781 | NaN | NaN |
| 247 | @FITTE7 | -1.229658e+05 | -2.157294e-03 | 0.00475 | -0.000000 | 0.085000 | 28.635866 | -2.158036e-03 | -0.002158 | 0.000000e+00 | 1.0 | 7.066366e-02 | 0.0 | -33000 | -33000.0 | 3.726236 | 127.532400 | 3879835.0 | 15.051093 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 1047551 | 0.1200 | 3.903422e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.192363 | 278.156127 | 1.000000 | TW | 1000 | -1.229658e+05 | 1.229658e+05 | 0.000000 | 0.000000 | 0.0 | 23654.111508 | 0.192363 | -1.145101e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @INNOV87 | -1.446809e+05 | -2.538261e-03 | 0.00375 | -0.000000 | 0.005000 | 1.981930 | -2.539134e-03 | -0.002539 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34000 | -34000.0 | 4.255320 | 33.375901 | 9748926.0 | 41.830585 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 151143788 | 0.0050 | 6.431652e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | 0.060443 | 6970.840058 | 1.000000 | XH | 2000 | -1.446809e+05 | 1.446809e+05 | 0.000000 | 0.000000 | 0.0 | -8744.902878 | 0.060443 | -1.659277e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @NISSH11 | -5.148938e+04 | -9.033224e-04 | 0.00300 | -0.000000 | 0.005000 | 0.705334 | -9.036328e-04 | -0.001286 | -3.823062e-04 | 1.0 | 1.000000e+00 | -1100.0 | -2600 | -3700.0 | 19.803606 | 3153.989300 | 1305700.0 | 26.005897 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 23212420 | 0.0050 | 4.596896e+08 | GS | apac | availability | 1100 | 0.799410 | 0.780099 | -0.219901 | -0.095003 | 4455.811310 | 0.943471 | JP | 100 | -7.327334e+04 | 7.327334e+04 | -21783.966405 | 21783.966405 | -1.0 | 6961.192123 | 0.095003 | -5.857545e+04 | -17414.321501 | 2069.543604 | -1100.0 | -21783.966405 | NaN | NaN |
| 250 | @HARMO10 | -3.056455e+05 | -5.362203e-03 | 0.00300 | -0.000000 | 0.005000 | 4.186925 | -5.364045e-03 | -0.005102 | 2.616608e-04 | 1.0 | 5.460425e-01 | 600.0 | -12300 | -11700.0 | 24.849231 | 3781.547700 | 2351900.0 | 56.163822 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 4731124 | 0.0050 | 1.175648e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.150093 | 1555.686365 | 0.943471 | JP | 100 | -2.907360e+05 | 2.907360e+05 | 14909.538695 | 14909.538695 | 1.0 | 43637.516542 | 0.150093 | -4.337616e+05 | 22244.182811 | -2237.821361 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @NISSA12 | 4.239209e+04 | 7.437209e-04 | 0.00300 | 0.348428 | 0.000000 | -0.000000 | 7.439766e-04 | 0.000744 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 30.280067 | 4788.461000 | 485600.0 | 14.683948 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 24470278 | 0.0050 | 7.409617e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.055667 | 4172.593224 | 0.943471 | JP | 100 | 4.239209e+04 | 4.239209e+04 | 0.000000 | 0.000000 | 0.0 | -2359.830221 | 0.055667 | 1.340219e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @SUMIT44 | -5.792555e+04 | -1.016238e-03 | 0.00300 | -0.000000 | 0.005000 | 0.793501 | -1.016587e-03 | -0.001017 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 20.687695 | 3299.115000 | 2677800.0 | 55.788388 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 170990982 | 0.0050 | 3.537409e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.042349 | 25054.854765 | 0.943471 | JP | 100 | -5.792555e+04 | 5.792555e+04 | 0.000000 | 0.000000 | 0.0 | 2453.102478 | 0.042349 | -4.999553e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @INTLC17 | 5.800272e+04 | 1.017592e-03 | 0.01000 | 1.589116 | 0.000000 | -0.000000 | 1.017941e-03 | 0.001018 | 0.000000e+00 | 1.0 | 4.531652e-02 | 0.0 | 8500 | 8500.0 | 6.823850 | 398.230720 | 539048.0 | 3.667615 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-10 | 2025-01-10 | 378393 | 0.0300 | 2.582097e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.135596 | 11896.734013 | 1.000000 | PH | 10 | 5.800272e+04 | 5.800272e+04 | 0.000000 | 0.000000 | 0.0 | 7864.917688 | 0.135596 | 1.656132e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @NEXTD1 | -2.308127e+05 | -4.049346e-03 | 0.00350 | -0.000000 | 0.005000 | 3.161818 | -4.050737e-03 | -0.004181 | -1.306040e-04 | 1.0 | 1.000000e+00 | -779.0 | -24161 | -24940.0 | 9.553110 | 15.373761 | 926415.0 | 8.852310 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 126167893 | 0.0050 | 1.205296e+09 | GS | apac | availability | 779 | 0.507454 | 0.617302 | -0.382698 | -0.145777 | 6117.965499 | 1.000000 | AU | 1 | -2.382546e+05 | 2.382546e+05 | -7441.872867 | 7441.872867 | -1.0 | 34732.085075 | 0.145777 | -1.209031e+05 | -3776.404766 | 1084.855424 | -779.0 | -7441.872867 | NaN | NaN |
| 255 | @SEVEN15 | 5.491390e+05 | 9.634017e-03 | 0.00300 | 4.513471 | 0.000000 | -0.000000 | 9.637328e-03 | 0.009797 | 1.601218e-04 | 1.0 | 4.878182e-01 | 4800.0 | 288900 | 293700.0 | 1.900793 | 302.467050 | 3117200.0 | 5.954029 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 72953967 | 0.0050 | 1.386704e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.018212 | 1389.804294 | 0.943471 | JP | 100 | 5.582628e+05 | 5.582628e+05 | 9123.804111 | 9123.804111 | 1.0 | -10167.061493 | 0.018212 | 1.939972e+05 | 3170.535734 | -166.162394 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @CNPCH2 | 9.989073e+03 | 1.752469e-04 | 0.00375 | 0.102627 | 0.000000 | -0.000000 | 1.753071e-04 | 0.000000 | -1.753071e-04 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.998907 | 7.769000 | 10794364.0 | 10.781181 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 534997961 | 0.0050 | 5.344134e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.133804 | 3978.696205 | 1.000000 | HK | 2000 | 9.989073e+03 | 9.989073e+03 | 0.000000 | 0.000000 | 0.0 | 1336.575854 | 0.133804 | 6.293553e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @HOKKA6 | -7.073601e+04 | -1.240983e-03 | 0.00300 | -0.000000 | 0.005000 | 0.968986 | -1.241409e-03 | -0.001241 | 0.000000e+00 | 1.0 | 3.818077e-01 | 0.0 | -14000 | -14000.0 | 5.052572 | 801.944340 | 2932000.0 | 14.848289 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 8031967 | 0.0050 | 4.058209e+07 | GS | apac | availability | 0 | 0.207284 | 0.315111 | -0.684889 | -0.088974 | 1087.777969 | 0.943471 | JP | 100 | -7.073601e+04 | 7.073601e+04 | 0.000000 | 0.000000 | 0.0 | 6293.651771 | 0.088974 | -1.466243e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @TOHOK9 | -1.310675e+05 | -2.299430e-03 | 0.00300 | -0.000000 | 0.005000 | 1.795446 | -2.300221e-03 | -0.002350 | -5.000480e-05 | 1.0 | 1.000000e+00 | -400.0 | -18400 | -18800.0 | 7.123236 | 1132.138700 | 1781000.0 | 12.733030 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 52126201 | 0.0050 | 3.713072e+08 | GS | apac | availability | 400 | 0.240026 | 0.329837 | -0.670163 | -0.102745 | 3582.151216 | 0.943471 | JP | 100 | -1.339168e+05 | 1.339168e+05 | -2849.294307 | 2849.294307 | -1.0 | 13759.257374 | 0.102745 | -3.214347e+04 | -683.903602 | 292.750157 | -400.0 | -2849.294307 | NaN | NaN |
| 259 | @BOSID1 | 2.549592e+05 | 4.472968e-03 | 0.00375 | 2.619444 | 0.000000 | -0.000000 | 4.474506e-03 | 0.004475 | 0.000000e+00 | 1.0 | 8.132823e-01 | 0.0 | 536000 | 536000.0 | 0.475670 | 3.688100 | 22789399.0 | 10.805372 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 486308010 | 0.0050 | 2.313222e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.163285 | 2317.058173 | 1.000000 | HK | 2000 | 2.549592e+05 | 2.549592e+05 | 0.000000 | 0.000000 | 0.0 | 41630.953768 | 0.163285 | 2.818071e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @EVERE39 | -8.968312e+04 | -1.573388e-03 | 0.00375 | -0.000000 | 0.092500 | 22.727914 | -1.573929e-03 | -0.001574 | 0.000000e+00 | 1.0 | 4.007046e-01 | 0.0 | -16000 | -16000.0 | 5.605195 | 43.315201 | 6855641.0 | 38.176188 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 4057410 | 0.0950 | 2.274257e+07 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | 0.014209 | 1830.088316 | 1.000000 | XH | 2000 | -8.968312e+04 | 8.968312e+04 | 0.000000 | 0.000000 | 0.0 | -1274.335655 | 0.014209 | -1.629792e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @PAGOO1 | -8.113470e+04 | -1.423416e-03 | 0.00375 | -0.000000 | 0.162500 | 36.121614 | -1.423905e-03 | -0.001424 | 0.000000e+00 | 1.0 | 2.563871e-02 | 0.0 | -100977 | -100977.0 | 0.803497 | 6.232800 | 17046536.0 | 13.659143 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 1717135 | 0.1725 | 1.379713e+06 | GS | apac | availability | 0 | 2.301224 | 1.951438 | 0.951438 | 0.009173 | 476.450225 | 1.000000 | XH | 2000 | -8.113470e+04 | 8.113470e+04 | 0.000000 | 0.000000 | 0.0 | -744.218643 | 0.009173 | -1.867092e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @WEIMO2 | -1.459485e+05 | -2.560500e-03 | 0.00375 | -0.000000 | 0.222500 | 88.968589 | -2.561380e-03 | -0.002561 | 0.000000e+00 | 1.0 | 2.562380e-03 | 0.0 | -357000 | -357000.0 | 0.408819 | 3.222600 | 329475570.0 | 136.500355 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.103506 | 2.570613 | 1.570613 | -0.043582 | 1297.426235 | 0.999726 | XH | 2000 | -1.459485e+05 | 1.459485e+05 | 0.000000 | 0.000000 | 0.0 | 6360.743381 | 0.043582 | -4.529520e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @ZJLDG1 | -1.260690e+05 | -2.211738e-03 | 0.00375 | -0.000000 | 0.120000 | 41.447357 | -2.212498e-03 | -0.002212 | 0.000000e+00 | 1.0 | 2.213498e-03 | 0.0 | -151800 | -151800.0 | 0.830494 | 6.501300 | 5415801.0 | 4.526547 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.748443 | 2.253120 | 1.253120 | 0.025082 | 2814.232576 | 1.000000 | XH | 2000 | -1.260690e+05 | 1.260690e+05 | 0.000000 | 0.000000 | 0.0 | -3162.026283 | 0.025082 | -3.464936e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @KINDE2 | 1.699839e+05 | 2.982174e-03 | 0.00300 | 1.397128 | 0.000000 | -0.000000 | 2.983199e-03 | 0.002915 | -6.857928e-05 | 1.0 | 8.894067e-01 | -200.0 | 8700 | 8500.0 | 19.538379 | 3087.037600 | 656000.0 | 12.788334 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 22911628 | 0.0050 | 4.476561e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | 0.000299 | 2533.938057 | 0.943471 | JP | 100 | 1.660762e+05 | 1.660762e+05 | -3907.675792 | 3907.675792 | -1.0 | 49.611388 | 0.000299 | -9.070565e+03 | 213.425048 | -1.167327 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @KINGS113 | -8.965482e+04 | -1.572892e-03 | 0.00375 | -0.000000 | 0.072500 | 17.808149 | -1.573432e-03 | -0.001573 | 0.000000e+00 | 1.0 | 6.109897e-02 | 0.0 | -118000 | -118000.0 | 0.759787 | 5.614101 | 95856313.0 | 69.183904 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 4464060 | 0.0975 | 3.391733e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | -0.022557 | 1445.601850 | 0.806064 | XH | 2000 | -8.965482e+04 | 8.965482e+04 | 0.000000 | 0.000000 | 0.0 | 2022.326116 | 0.022557 | -3.040341e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @LYNAS1 | -4.622441e+04 | -8.109545e-04 | 0.00350 | -0.000000 | 0.005000 | 0.633211 | -8.112332e-04 | -0.000811 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10857 | -10857.0 | 4.257567 | 6.837140 | 1332161.0 | 5.661117 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 121512716 | 0.0050 | 5.173486e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.118355 | 3701.051343 | 1.000000 | AU | 1 | -4.622441e+04 | 4.622441e+04 | 0.000000 | 0.000000 | 0.0 | 5470.902057 | 0.118355 | -4.710599e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @NEWOR8 | -1.133895e+05 | -1.989289e-03 | 0.00375 | -0.000000 | 0.005000 | 1.553280 | -1.989973e-03 | -0.001990 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 6.299415 | 49.134797 | 3113713.0 | 19.668530 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 128306544 | 0.0050 | 8.082562e+08 | GS | apac | availability | 0 | 1.234866 | 1.202440 | 0.202440 | 0.067152 | 9620.909211 | 1.000000 | XH | 2000 | -1.133895e+05 | 1.133895e+05 | 0.000000 | 0.000000 | 0.0 | -7614.326316 | 0.067152 | -1.400208e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @SEKIS8 | -4.036974e+05 | -7.082410e-03 | 0.00300 | -0.000000 | 0.005000 | 5.530101 | -7.084845e-03 | -0.007085 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17500 | -17500.0 | 23.068422 | 3669.693200 | 2120400.0 | 49.137807 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 47194576 | 0.0050 | 1.088704e+09 | GS | apac | availability | 0 | 0.423658 | 0.532087 | -0.467913 | -0.076808 | 15294.291633 | 0.943471 | JP | 100 | -4.036974e+05 | 4.036974e+05 | 0.000000 | 0.000000 | 0.0 | 31007.065523 | 0.076808 | -1.710295e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @WIWYN1 | -1.590875e+05 | -2.791008e-03 | 0.00475 | -0.000000 | 0.022500 | 9.806761 | -2.791967e-03 | -0.002792 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 79.543726 | 2650.678800 | 4486004.0 | 361.702075 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 1957658 | 0.0225 | 1.557194e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.100245 | 9608.605317 | 1.000000 | TW | 1000 | -1.590875e+05 | 1.590875e+05 | 0.000000 | 0.000000 | 0.0 | 15947.785940 | 0.100245 | -3.023455e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @JAPAN373 | 2.600871e+05 | 4.562932e-03 | 0.00300 | 2.137703 | 0.000000 | -0.000000 | 4.564501e-03 | 0.004565 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14100 | 14100.0 | 18.445897 | 2914.237100 | 906500.0 | 16.682491 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 32339447 | 0.0050 | 5.965301e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.035576 | 3534.162825 | 0.943471 | JP | 100 | 2.600871e+05 | 2.600871e+05 | 0.000000 | 0.000000 | 0.0 | 9252.773690 | 0.035576 | 9.148872e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @EZYHE2 | 8.000875e+04 | 1.403662e-03 | 0.00400 | 0.876808 | 0.000000 | -0.000000 | 1.404145e-03 | 0.001209 | -1.950201e-04 | 1.0 | 1.000000e+00 | -5000.0 | 36000 | 31000.0 | 2.222465 | 3.050000 | 2509700.0 | 5.596069 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-10 | 2025-01-10 | 130086140 | 0.0050 | 2.891119e+08 | GS | apac | availability | 0 | 0.402294 | 0.472690 | -0.527310 | -0.007341 | 6119.473344 | 1.000000 | SG | 100 | 6.889642e+04 | 6.889642e+04 | -11112.326319 | 11112.326319 | -1.0 | -505.736773 | 0.007341 | 2.771661e+04 | -4470.420661 | 81.570447 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @KEYEN4 | 4.357488e+05 | 7.644716e-03 | 0.00300 | 3.581497 | 0.000000 | -0.000000 | 7.647343e-03 | 0.014599 | 6.952130e-03 | 1.0 | 1.000000e+00 | 1000.0 | 1100 | 2100.0 | 396.135266 | 63013.020000 | 637700.0 | 253.755188 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 44816172 | 0.0050 | 1.775327e+10 | GS | apac | availability | 0 | 0.633336 | 0.734984 | -0.265016 | 0.060109 | 81891.669443 | 0.943471 | JP | 100 | 8.318841e+05 | 8.318841e+05 | 396135.265700 | 396135.265700 | 1.0 | 50003.973974 | 0.060109 | 5.268624e+05 | 250886.864706 | 23811.416178 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @SINGA52 | 1.188902e+05 | 2.085793e-03 | 0.00400 | 1.302906 | 0.000000 | -0.000000 | 2.086510e-03 | 0.002087 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52800 | 52800.0 | 2.251708 | 3.082700 | 7275301.0 | 16.396215 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-10 | 2025-01-10 | 424003411 | 0.0050 | 9.547320e+08 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | -0.001864 | 37186.138956 | 1.000000 | SG | 100 | 1.188902e+05 | 1.188902e+05 | 0.000000 | 0.000000 | 0.0 | -221.622837 | 0.001864 | 8.711088e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @WHGRO1 | 7.832841e+05 | 1.374183e-02 | 0.00375 | 8.047440 | 0.000000 | -0.000000 | 1.374655e-02 | 0.013747 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1041500 | 1041500.0 | 0.752073 | 5.851100 | 11472840.0 | 8.630036 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 1546655686 | 0.0050 | 1.163198e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | 0.097613 | 7043.961285 | 1.000000 | HK | 500 | 7.832841e+05 | 7.832841e+05 | 0.000000 | 0.000000 | 0.0 | 76458.998416 | 0.097613 | 3.823686e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @CHEUN6 | 2.154015e+04 | 3.778973e-04 | 0.00375 | 0.221303 | 0.000000 | -0.000000 | 3.780272e-04 | 0.000378 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 7.180049 | 56.008896 | 961841.0 | 6.925712 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 62548018 | 0.0050 | 4.490978e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.111463 | 4341.822944 | 1.000000 | HK | 500 | 2.154015e+04 | 2.154015e+04 | 0.000000 | 0.000000 | 0.0 | 2400.930416 | 0.111463 | -1.742734e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @HUADI2 | -3.260783e+04 | -5.720671e-04 | 0.00375 | -0.000000 | 0.032500 | 2.903437 | -5.722638e-04 | -0.000572 | 0.000000e+00 | 1.0 | 2.277739e-01 | 0.0 | -68000 | -68000.0 | 0.479527 | 3.707501 | 13406274.0 | 6.389891 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 26997411 | 0.0375 | 1.294598e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.050358 | 651.905556 | 1.000000 | XH | 2000 | -3.260783e+04 | 3.260783e+04 | 0.000000 | 0.000000 | 0.0 | -1642.061917 | 0.050358 | -1.932365e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @HUAHO1 | -4.755417e+04 | -8.342836e-04 | 0.00375 | -0.000000 | 0.017500 | 2.279994 | -8.345704e-04 | -0.000835 | 0.000000e+00 | 1.0 | 3.014621e-01 | 0.0 | -18000 | -18000.0 | 2.641898 | 20.697098 | 18748602.0 | 49.886439 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 6483907 | 0.0225 | 1.712982e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.048321 | 2043.043515 | 1.000000 | XH | 2000 | -4.755417e+04 | 4.755417e+04 | 0.000000 | 0.000000 | 0.0 | -2297.864756 | 0.048321 | -1.123258e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @IWATA3 | -4.990307e+04 | -8.754924e-04 | 0.00300 | -0.000000 | 0.005000 | 0.683604 | -8.757933e-04 | -0.000876 | 0.000000e+00 | 1.0 | 8.672316e-01 | 0.0 | -4400 | -4400.0 | 11.341606 | 1790.148700 | 792100.0 | 8.954418 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 24648732 | 0.0050 | 2.795562e+08 | GS | apac | availability | 0 | 0.711597 | 0.669286 | -0.330714 | -0.114760 | 2470.760912 | 0.943471 | JP | 100 | -4.990307e+04 | 4.990307e+04 | 0.000000 | 0.000000 | 0.0 | 5726.897571 | 0.114760 | -3.551089e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @MILLE41 | 2.357027e+05 | 4.135135e-03 | 0.00300 | 1.937282 | 0.000000 | -0.000000 | 4.136556e-03 | 0.010021 | 5.884397e-03 | 1.0 | 1.000000e+00 | 10100.0 | 7100 | 17200.0 | 33.197562 | 5332.921900 | 11389399.0 | 383.560831 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 317831323 | 0.0050 | 1.055123e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.130857 | 65664.778504 | 0.943471 | JP | 100 | 5.709981e+05 | 5.709981e+05 | 335295.380632 | 335295.380632 | 1.0 | 74719.018993 | 0.130857 | 4.794128e+05 | 281515.643277 | 43875.703013 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @FANUC2 | -1.414152e+05 | -2.480968e-03 | 0.00300 | -0.000000 | 0.005000 | 1.937194 | -2.481821e-03 | -0.002482 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5400 | -5400.0 | 26.187995 | 4130.867200 | 2193100.0 | 57.209465 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 220982047 | 0.0050 | 5.787077e+09 | GS | apac | availability | 0 | 0.911844 | 0.910218 | -0.089782 | -0.065619 | 26068.025109 | 0.943471 | JP | 100 | -1.414152e+05 | 1.414152e+05 | 0.000000 | 0.000000 | 0.0 | 9279.460266 | 0.065619 | -1.289486e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @PROME8 | 2.474631e+05 | 4.341459e-03 | 0.00350 | 2.372934 | 0.000000 | -0.000000 | 4.342951e-03 | 0.003400 | -9.432254e-04 | 1.0 | 1.000000e+00 | -321.0 | 1478 | 1157.0 | 167.431085 | 265.951670 | 110527.0 | 18.270146 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 8545384 | 0.0050 | 1.430763e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | -0.045372 | 17496.369270 | 1.000000 | AU | 1 | 1.937178e+05 | 1.937178e+05 | -53745.378405 | 53745.378405 | -1.0 | -8789.436212 | 0.045372 | 6.901623e+04 | -19147.977218 | 2438.555768 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @SUMIT40 | -6.310631e+04 | -1.107128e-03 | 0.00300 | -0.000000 | 0.005000 | 0.864470 | -1.107509e-03 | -0.000910 | 1.977694e-04 | 1.0 | 1.000000e+00 | 500.0 | -2800 | -2300.0 | 22.537968 | 3572.269800 | 1021900.0 | 23.052651 | 5713.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 44759747 | 0.0050 | 1.008794e+09 | GS | apac | availability | 0 | 1.450265 | 1.274969 | 0.274969 | -0.063338 | 6554.357106 | 0.943471 | JP | 100 | -5.183733e+04 | 5.183733e+04 | 11268.984244 | 11268.984244 | 1.0 | 3283.259288 | 0.063338 | -7.517785e+04 | 16343.010150 | -713.752019 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @YUEYU3 | 3.398214e+04 | 5.961779e-04 | 0.00375 | 0.349132 | 0.000000 | -0.000000 | 5.963828e-04 | 0.000596 | 0.000000e+00 | 1.0 | 5.683584e-01 | 0.0 | 16500 | 16500.0 | 2.059524 | 16.084504 | 2777815.0 | 5.744010 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 115342551 | 0.0050 | 2.375507e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.170841 | 1619.264887 | 0.986952 | HK | 500 | 3.398214e+04 | 3.398214e+04 | 0.000000 | 0.000000 | 0.0 | 5805.542168 | 0.170841 | 2.177635e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @HITAC26 | 3.529961e+05 | 6.192914e-03 | 0.00300 | 2.901338 | 0.000000 | -0.000000 | 6.195043e-03 | 0.006195 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14300 | 14300.0 | 24.685043 | 3935.263000 | 8217398.0 | 204.209670 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 854344891 | 0.0050 | 2.108954e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.023619 | 114453.915102 | 0.943471 | JP | 100 | 3.529961e+05 | 3.529961e+05 | 0.000000 | 0.000000 | 0.0 | 8337.280696 | 0.023619 | 2.690420e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @KEPPE20 | 3.571970e+05 | 6.266613e-03 | 0.00400 | 3.914487 | 0.000000 | -0.000000 | 6.268767e-03 | 0.006269 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 70200 | 70200.0 | 5.088276 | 6.979500 | 2062100.0 | 10.521930 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-10 | 2025-01-10 | 99265127 | 0.0050 | 5.050883e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | -0.016701 | 9263.505707 | 1.000000 | SG | 100 | 3.571970e+05 | 3.571970e+05 | 0.000000 | 0.000000 | 0.0 | -5965.561990 | 0.016701 | 1.250385e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @KSDEN2 | -3.609974e+05 | -6.333288e-03 | 0.00300 | -0.000000 | 0.005000 | 4.945170 | -6.335465e-03 | -0.006601 | -2.659331e-04 | 1.0 | 5.587724e-01 | -1700.0 | -40500 | -42200.0 | 8.913517 | 1409.848900 | 431800.0 | 3.844354 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 11568215 | 0.0050 | 1.031135e+08 | GS | apac | availability | 1700 | 0.090622 | 0.250559 | -0.749441 | -0.094257 | 1591.954154 | 0.943471 | JP | 100 | -3.761504e+05 | 3.761504e+05 | -15152.979066 | 15152.979066 | -1.0 | 35454.765088 | 0.094257 | -3.408737e+04 | -1373.188040 | 1428.272527 | -1700.0 | -15152.979066 | NaN | NaN |
| 287 | @OLYMP17 | -3.211389e+05 | -5.634016e-03 | 0.00300 | -0.000000 | 0.005000 | 4.399163 | -5.635952e-03 | -0.006987 | -1.350551e-03 | 1.0 | 1.000000e+00 | -5200.0 | -21700 | -26900.0 | 14.799028 | 2348.173400 | 3051500.0 | 45.249289 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 279457119 | 0.0050 | 4.135694e+09 | GS | apac | availability | 5200 | 0.667613 | 0.722225 | -0.277775 | -0.088446 | 17428.829488 | 0.943471 | JP | 100 | -3.980938e+05 | 3.980938e+05 | -76954.943008 | 76954.943008 | -1.0 | 35209.774234 | 0.088446 | -2.657725e+05 | -51376.087644 | 6806.350410 | -5200.0 | -76954.943008 | NaN | NaN |
| 288 | @SUNHU6 | 1.693386e+05 | 2.970852e-03 | 0.00375 | 1.739780 | 0.000000 | -0.000000 | 2.971873e-03 | 0.002972 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 9.153436 | 71.359299 | 2109057.0 | 19.348311 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 182272986 | 0.0050 | 1.668424e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.177831 | 12997.071462 | 1.000000 | HK | 500 | 1.693386e+05 | 1.693386e+05 | 0.000000 | 0.000000 | 0.0 | 30113.636615 | 0.177831 | 1.220594e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @TECHT5 | 6.127660e+05 | 1.075028e-02 | 0.00375 | 6.295541 | 0.000000 | -0.000000 | 1.075398e-02 | 0.008850 | -1.904350e-03 | 1.0 | 1.000000e+00 | -8500.0 | 48000 | 39500.0 | 12.765958 | 98.926606 | 2918404.0 | 37.116130 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 297491678 | 0.0050 | 3.797766e+09 | GS | apac | availability | 0 | 0.829907 | 0.917515 | -0.082485 | 0.039316 | 23391.128751 | 1.000000 | HK | 500 | 5.042554e+05 | 5.042554e+05 | -108510.646854 | 108510.646854 | -1.0 | 19825.115976 | 0.039316 | 4.184850e+05 | -90053.736326 | -4266.164197 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @CERES18 | -5.334849e+04 | -9.359384e-04 | 0.00300 | -0.000000 | 0.012500 | 1.827003 | -9.362601e-04 | -0.000936 | 0.000000e+00 | 1.0 | 6.788597e-02 | 0.0 | -3000 | -3000.0 | 17.782830 | 2847.695400 | 842700.0 | 15.154260 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 231382 | 0.0125 | 4.114627e+06 | GS | apac | availability | 0 | 1.238543 | 1.165227 | 0.165227 | -0.098943 | 193.408546 | 0.597283 | JP | 100 | -5.334849e+04 | 5.334849e+04 | 0.000000 | 0.000000 | 0.0 | 5278.478454 | 0.098943 | -6.607439e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @FORMO13 | 9.253234e+03 | 1.623374e-04 | 0.00475 | 0.120419 | 0.000000 | -0.000000 | 1.623932e-04 | 0.000000 | -1.623932e-04 | 1.0 | 7.919172e-01 | 0.0 | 12000 | 12000.0 | 0.771103 | 25.695298 | 13070586.0 | 10.216049 | 1326.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 58518408 | 0.0050 | 4.512371e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.000819 | 3389.681873 | 1.000000 | TW | 1000 | 9.253234e+03 | 9.253234e+03 | 0.000000 | 0.000000 | 0.0 | -7.574738 | 0.000819 | 6.196471e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @GENDA4 | -1.545894e+04 | -2.712094e-04 | 0.00300 | -0.000000 | 0.062500 | 2.647078 | -2.713026e-04 | -0.000271 | 0.000000e+00 | 1.0 | 1.895731e-01 | 0.0 | -900 | -900.0 | 17.176597 | 2820.512700 | 2840500.0 | 50.593075 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 627973 | 0.0750 | 1.078644e+07 | GS | apac | availability | 0 | 0.998328 | 0.887424 | -0.112576 | -0.123698 | 751.014622 | 0.943471 | JP | 100 | -1.545894e+04 | 1.545894e+04 | 0.000000 | 0.000000 | 0.0 | 1912.236134 | 0.123698 | -1.543310e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @KINKI3 | -2.862682e+04 | -5.022249e-04 | 0.00300 | -0.000000 | 0.005000 | 0.392148 | -5.023975e-04 | -0.000502 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 20.447728 | 3250.207600 | 515100.0 | 10.572334 | 9041.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 17915359 | 0.0050 | 3.663284e+08 | GS | apac | availability | 0 | 0.293167 | 0.376677 | -0.623323 | -0.114283 | 3898.606002 | 0.943471 | JP | 100 | -2.862682e+04 | 2.862682e+04 | 0.000000 | 0.000000 | 0.0 | 3271.565939 | 0.114283 | -8.392444e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @NIPPO90 | 2.442716e+05 | 4.285467e-03 | 0.00300 | 2.007712 | 0.000000 | -0.000000 | 4.286940e-03 | 0.004462 | 1.754246e-04 | 1.0 | 1.000000e+00 | 1600.0 | 39100 | 40700.0 | 6.247356 | 990.624520 | 3057000.0 | 19.123736 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 137200986 | 0.0050 | 8.571434e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.036107 | 6664.245106 | 0.943471 | JP | 100 | 2.542674e+05 | 2.542674e+05 | 9995.769505 | 9995.769505 | 1.0 | 9180.950355 | 0.036107 | 3.505684e+05 | 13781.556949 | 360.921881 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @OSAKA6 | -3.735878e+05 | -6.554172e-03 | 0.00300 | -0.000000 | 0.005000 | 5.117641 | -6.556425e-03 | -0.006300 | 2.563965e-04 | 1.0 | 1.000000e+00 | 700.0 | -17900 | -17200.0 | 20.870828 | 3306.271300 | 828600.0 | 17.300220 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 58701584 | 0.0050 | 1.225151e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.073958 | 8434.011875 | 0.943471 | JP | 100 | -3.589782e+05 | 3.589782e+05 | 14609.579742 | 14609.579742 | 1.0 | 26549.442186 | 0.073958 | -7.751743e+04 | 3154.778953 | -1080.500554 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @SOLOM6 | -4.638783e+04 | -8.138216e-04 | 0.00475 | -0.000000 | 0.110000 | 13.979895 | -8.141013e-04 | -0.000814 | 0.000000e+00 | 1.0 | 2.562500e-02 | 0.0 | -10000 | -10000.0 | 4.638783 | 156.094110 | 11369407.0 | 53.983193 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 304752 | 0.1175 | 1.413678e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.069522 | 755.645437 | 1.000000 | TW | 1000 | -4.638783e+04 | 4.638783e+04 | 0.000000 | 0.000000 | 0.0 | 3224.985510 | 0.069522 | -1.180348e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @CHINA1157 | -2.031369e+05 | -3.563804e-03 | 0.00375 | -0.000000 | 0.005000 | 2.782697 | -3.565029e-03 | -0.003565 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.443530 | 3.418800 | 39899172.0 | 17.536454 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 484288049 | 0.0050 | 2.147964e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.026158 | 3173.659924 | 0.999929 | XH | 2000 | -2.031369e+05 | 2.031369e+05 | 0.000000 | 0.000000 | 0.0 | -5313.563954 | 0.026158 | -1.773403e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @HONGK77 | 2.360031e+05 | 4.140405e-03 | 0.00375 | 2.424689 | 0.000000 | -0.000000 | 4.141828e-03 | 0.004142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.742945 | 52.332306 | 2408336.0 | 16.202839 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 163856347 | 0.0050 | 1.104874e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.069444 | 9196.751297 | 1.000000 | HK | 500 | 2.360031e+05 | 2.360031e+05 | 0.000000 | 0.000000 | 0.0 | 16388.972154 | 0.069444 | -3.233624e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @HUANE3 | -3.291123e+04 | -5.773900e-04 | 0.00375 | -0.000000 | 0.005000 | 0.450839 | -5.775885e-04 | -0.000578 | 0.000000e+00 | 1.0 | 7.381099e-01 | 0.0 | -64000 | -64000.0 | 0.514238 | 3.995700 | 36628000.0 | 18.815260 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 154668772 | 0.0050 | 7.953656e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.066718 | 2102.890338 | 1.000000 | XH | 2000 | -3.291123e+04 | 3.291123e+04 | 0.000000 | 0.000000 | 0.0 | -2195.777707 | 0.066718 | -2.106043e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @KOBES3 | -1.490676e+05 | -2.615221e-03 | 0.00300 | -0.000000 | 0.005000 | 2.042022 | -2.616120e-03 | -0.002324 | 2.925924e-04 | 1.0 | 1.000000e+00 | 1700.0 | -15200 | -13500.0 | 9.807079 | 1555.677500 | 2554800.0 | 25.098323 | 5406.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 38926023 | 0.0050 | 3.817506e+08 | GS | apac | availability | 0 | 0.628649 | 0.701981 | -0.298019 | -0.073312 | 3886.996183 | 0.943471 | JP | 100 | -1.323956e+05 | 1.323956e+05 | 16672.034353 | 16672.034353 | 1.0 | 9706.232148 | 0.073312 | -8.323034e+04 | 10480.857484 | -1222.266270 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @NIPPO92 | 1.515203e+04 | 2.658251e-04 | 0.00300 | 0.124537 | 0.000000 | -0.000000 | 2.659165e-04 | 0.000222 | -4.431941e-05 | 1.0 | 6.227009e-01 | -100.0 | 600 | 500.0 | 25.253386 | 3986.840600 | 223300.0 | 5.621935 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 8057486 | 0.0050 | 2.034788e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.027560 | 1774.087869 | 0.943471 | JP | 100 | 1.262669e+04 | 1.262669e+04 | -2525.338638 | 2525.338638 | -1.0 | -347.989442 | 0.027560 | 9.792449e+03 | -1958.489730 | 69.597888 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @UNICH10 | -1.487787e+05 | -2.610153e-03 | 0.00300 | -0.000000 | 0.005000 | 2.038064 | -2.611050e-03 | -0.002611 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19100 | -19100.0 | 7.789460 | 1236.650000 | 4384399.0 | 34.239317 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 201635243 | 0.0050 | 1.570630e+09 | GS | apac | availability | 0 | 0.137368 | 0.285561 | -0.714439 | -0.027379 | 10880.919757 | 0.943471 | JP | 100 | -1.487787e+05 | 1.487787e+05 | 0.000000 | 0.000000 | 0.0 | 4073.376806 | 0.027379 | -2.043739e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @APPIE1 | -1.301380e+04 | -2.283122e-04 | 0.00300 | -0.000000 | 0.005000 | 0.178271 | -2.283907e-04 | -0.000228 | 0.000000e+00 | 1.0 | 2.768339e-01 | 0.0 | -1400 | -1400.0 | 9.295570 | 1451.752500 | 510700.0 | 4.681949 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 6510041 | 0.0050 | 6.051454e+07 | GS | apac | availability | 0 | 0.828096 | 0.883400 | -0.116600 | -0.111262 | 788.705476 | 0.943471 | JP | 100 | -1.301380e+04 | 1.301380e+04 | 0.000000 | 0.000000 | 0.0 | 1447.940547 | 0.111262 | -1.077668e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @CYBER34 | -7.499321e+04 | -1.315670e-03 | 0.00300 | -0.000000 | 0.005000 | 1.027304 | -1.316123e-03 | 0.000000 | 1.316123e-03 | 1.0 | 1.000000e+00 | 10900.0 | -10900 | 0.0 | 6.880111 | 1089.376300 | 2562500.0 | 17.628283 | 4751.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 91751083 | 0.0050 | 6.312576e+08 | GS | apac | availability | 0 | 0.235716 | 0.446361 | -0.553639 | -0.091216 | 3483.909400 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 74993.211455 | 74993.211455 | 1.0 | -0.000000 | 0.091216 | 0.000000e+00 | 17677.106673 | -6840.561624 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @JAPAN372 | 1.211282e+05 | 2.125055e-03 | 0.00300 | 0.995574 | 0.000000 | -0.000000 | 2.125786e-03 | 0.000000 | -2.125786e-03 | 1.0 | 1.000000e+00 | -12500.0 | 12500 | 0.0 | 9.690253 | 1541.530800 | 4945102.0 | 48.138847 | 6178.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 249328822 | 0.0050 | 2.416059e+09 | GS | apac | availability | 0 | 0.461767 | 0.540211 | -0.459789 | -0.024723 | 31069.279406 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -121128.161409 | 121128.161409 | -1.0 | -0.000000 | 0.024723 | 0.000000e+00 | -55932.984460 | 2994.673683 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @MORIS3 | -7.889236e+04 | -1.384077e-03 | 0.00300 | -0.000000 | 0.005000 | 1.080717 | -1.384552e-03 | -0.001385 | 0.000000e+00 | 1.0 | 7.559420e-01 | 0.0 | -5200 | -5200.0 | 15.171608 | 2408.686300 | 1442000.0 | 21.933792 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 11560116 | 0.0050 | 1.753855e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.069035 | 2153.694578 | 0.943471 | JP | 100 | -7.889236e+04 | 7.889236e+04 | 0.000000 | 0.000000 | 0.0 | 5446.309137 | 0.069035 | -3.888497e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @NABTE1 | -4.471662e+04 | -7.845021e-04 | 0.00300 | -0.000000 | 0.005000 | 0.612556 | -7.847717e-04 | -0.000724 | 6.036705e-05 | 1.0 | 7.308283e-01 | 200.0 | -2600 | -2400.0 | 17.198699 | 2726.079200 | 466600.0 | 8.032513 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 12161480 | 0.0050 | 2.091616e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.070382 | 2082.145014 | 0.943471 | JP | 100 | -4.127688e+04 | 4.127688e+04 | 3439.739825 | 3439.739825 | 1.0 | 2905.144679 | 0.070382 | -3.235728e+04 | 2696.440037 | -242.095390 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @NAMUR1 | -1.359477e+05 | -2.385048e-03 | 0.00300 | -0.000000 | 0.017500 | 6.518041 | -2.385867e-03 | -0.002386 | 0.000000e+00 | 1.0 | 2.677506e-01 | 0.0 | -11500 | -11500.0 | 11.821540 | 1887.433200 | 2973300.0 | 35.438762 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 1953846 | 0.0200 | 2.309747e+07 | GS | apac | availability | 0 | 0.798495 | 0.852617 | -0.147383 | -0.099941 | 762.826995 | 0.943471 | JP | 100 | -1.359477e+05 | 1.359477e+05 | 0.000000 | 0.000000 | 0.0 | 13586.754909 | 0.099941 | -1.085536e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @SEGAS1 | -2.587730e+05 | -4.539877e-03 | 0.00300 | -0.000000 | 0.005000 | 3.544836 | -4.541438e-03 | -0.003536 | 1.005604e-03 | 1.0 | 1.000000e+00 | 3100.0 | -14000 | -10900.0 | 18.483786 | 2936.757400 | 903000.0 | 16.746500 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 34211737 | 0.0050 | 6.323624e+08 | GS | apac | availability | 0 | 0.217259 | 0.434405 | -0.565595 | -0.088456 | 3477.890610 | 0.943471 | JP | 100 | -2.014733e+05 | 2.014733e+05 | 57299.737931 | 57299.737931 | 1.0 | 17821.562789 | 0.088456 | -4.377190e+04 | 12448.890132 | -5068.517858 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @TAKAS8 | -2.889110e+04 | -5.068614e-04 | 0.00300 | -0.000000 | 0.005000 | 0.395768 | -5.070356e-04 | -0.000439 | 6.851832e-05 | 1.0 | 8.980154e-01 | 500.0 | -3700 | -3200.0 | 7.808405 | 1231.298400 | 1887500.0 | 14.676365 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 26325776 | 0.0050 | 2.055623e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.048845 | 2558.464681 | 0.943471 | JP | 100 | -2.498690e+04 | 2.498690e+04 | 3904.202583 | 3904.202583 | 1.0 | 1220.482798 | 0.048845 | -1.306694e+04 | 2041.709691 | -190.700437 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @TEIJI3 | -8.900256e+04 | -1.561448e-03 | 0.00300 | -0.000000 | 0.005000 | 1.219213 | -1.561985e-03 | -0.001562 | 0.000000e+00 | 1.0 | 5.725939e-01 | 0.0 | -10800 | -10800.0 | 8.240978 | 1302.575200 | 920100.0 | 7.568434 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 37368620 | 0.0050 | 3.079540e+08 | GS | apac | availability | 0 | 0.446376 | 0.561837 | -0.438163 | -0.096765 | 1631.332055 | 0.943471 | JP | 100 | -8.900256e+04 | 8.900256e+04 | 0.000000 | 0.000000 | 0.0 | 8612.375686 | 0.096765 | -3.972861e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @ASICS5 | -1.396457e+05 | -2.449925e-03 | 0.00300 | -0.000000 | 0.005000 | 1.912955 | -2.450767e-03 | -0.006992 | -4.541127e-03 | 1.0 | 1.000000e+00 | -12600.0 | -6800 | -19400.0 | 20.536137 | 3231.767600 | 5901000.0 | 120.429798 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 156263193 | 0.0050 | 3.209042e+09 | GS | apac | availability | 12600 | 0.747173 | 0.761897 | -0.238103 | -0.167559 | 15596.831369 | 0.943471 | JP | 100 | -3.984011e+05 | 3.984011e+05 | -258755.328218 | 258755.328218 | -1.0 | 66755.836625 | 0.167559 | -2.976745e+05 | -193334.956431 | 43356.883581 | -12600.0 | -258755.328218 | NaN | NaN |
| 313 | @HSINL1 | -5.718022e+04 | -1.003162e-03 | 0.00475 | -0.000000 | 0.075000 | 11.749361 | -1.003507e-03 | -0.001004 | 0.000000e+00 | 1.0 | 1.004507e-03 | 0.0 | -39000 | -39000.0 | 1.466160 | 48.557496 | 2871000.0 | 4.240565 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554502 | 0.663451 | -0.336549 | -0.187877 | 76.288568 | 0.999896 | TW | 1000 | -5.718022e+04 | 5.718022e+04 | 0.000000 | 0.000000 | 0.0 | 10742.871494 | 0.187877 | -3.170652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @NISSI10 | 2.498627e+04 | 4.383555e-04 | 0.00300 | 0.205367 | 0.000000 | -0.000000 | 4.385062e-04 | 0.000439 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 22.714786 | 3596.884100 | 2109400.0 | 47.913027 | 2897.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 25640286 | 0.0050 | 5.824136e+08 | GS | apac | availability | 0 | 0.351870 | 0.466934 | -0.533066 | -0.015447 | 5567.245251 | 0.943471 | JP | 100 | 2.498627e+04 | 2.498627e+04 | 0.000000 | 0.000000 | 0.0 | -385.950564 | 0.015447 | 8.791910e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @DAIHE1 | -9.502700e+04 | -1.667140e-03 | 0.00300 | -0.000000 | 0.005000 | 1.301740 | -1.667713e-03 | -0.001668 | 0.000000e+00 | 1.0 | 4.224949e-01 | 0.0 | -1900 | -1900.0 | 50.014209 | 7932.218800 | 77100.0 | 3.862045 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 1864719 | 0.0050 | 9.326245e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.093505 | 1203.696636 | 0.943407 | JP | 100 | -9.502700e+04 | 9.502700e+04 | 0.000000 | 0.000000 | 0.0 | 8885.453421 | 0.093505 | -8.294363e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @GROWE6 | -3.191058e+04 | -5.598347e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437131 | -5.600272e-04 | -0.000560 | 0.000000e+00 | 1.0 | 4.795687e-01 | 0.0 | -2400 | -2400.0 | 13.296075 | 2096.900400 | 2676000.0 | 35.434975 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 8589236 | 0.0050 | 1.142031e+08 | GS | apac | availability | 0 | 0.313319 | 0.398534 | -0.601466 | -0.117861 | 1366.301270 | 0.943471 | JP | 100 | -3.191058e+04 | 3.191058e+04 | 0.000000 | 0.000000 | 0.0 | 3761.007436 | 0.117861 | -9.998201e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @LANDC1 | -3.128161e+04 | -5.488002e-04 | 0.00300 | -0.000000 | 0.005000 | 0.428515 | -5.489889e-04 | -0.000641 | -9.203011e-05 | 1.0 | 2.465886e-02 | -103800.0 | -619200 | -723000.0 | 0.050519 | 7.507800 | 51611000.0 | 2.446939 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 55023266 | 0.0050 | 2.779743e+06 | GS | apac | availability | 103800 | 0.042256 | 0.298772 | -0.701228 | -0.176399 | 70.253595 | 0.936775 | JP | 100 | -3.652553e+04 | 3.652553e+04 | -5243.913991 | 5243.913991 | -1.0 | 6443.077774 | 0.176399 | -1.543439e+03 | -221.589100 | 925.022784 | -103800.0 | -5243.913991 | NaN | NaN |
| 318 | @ORIEN41 | -5.162148e+05 | -9.056401e-03 | 0.00300 | -0.000000 | 0.005000 | 7.071436 | -9.059513e-03 | -0.008538 | 5.219473e-04 | 1.0 | 1.000000e+00 | 1400.0 | -24300 | -22900.0 | 21.243409 | 3367.673100 | 4259000.0 | 90.574467 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 152863767 | 0.0050 | 3.247347e+09 | GS | apac | availability | 0 | 0.318143 | 0.418079 | -0.581921 | -0.121317 | 28972.570291 | 0.943471 | JP | 100 | -4.864741e+05 | 4.864741e+05 | 29740.772315 | 29740.772315 | 1.0 | 59017.545487 | 0.121317 | -1.547685e+05 | 9461.828200 | -3608.059549 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @TOHOG1 | -1.545136e+04 | -2.710765e-04 | 0.00300 | -0.000000 | 0.005000 | 0.211662 | -2.711696e-04 | -0.000271 | 0.000000e+00 | 1.0 | 9.514103e-01 | 0.0 | -600 | -600.0 | 25.752265 | 4088.591800 | 192100.0 | 4.959859 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 6829578 | 0.0050 | 1.758771e+08 | GS | apac | availability | 0 | 0.102077 | 0.253050 | -0.746950 | -0.089640 | 2710.587795 | 0.943468 | JP | 100 | -1.545136e+04 | 1.545136e+04 | 0.000000 | 0.000000 | 0.0 | 1385.061557 | 0.089640 | -1.577231e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @TOPCO3 | -7.004862e+04 | -1.228923e-03 | 0.00300 | -0.000000 | 0.005000 | 0.959570 | -1.229346e-03 | -0.001079 | 1.499202e-04 | 1.0 | 6.499499e-01 | 500.0 | -4100 | -3600.0 | 17.085030 | 2709.794000 | 365700.0 | 6.257912 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 11554869 | 0.0050 | 1.974153e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.086943 | 1851.720741 | 0.940309 | JP | 100 | -6.150611e+04 | 6.150611e+04 | 8542.515235 | 8542.515235 | 1.0 | 5347.499812 | 0.086943 | -4.853197e+04 | 6740.550955 | -742.708307 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @TOYOT13 | -1.038079e+06 | -1.821191e-02 | 0.00300 | -0.000000 | 0.005000 | 14.220260 | -1.821817e-02 | -0.013594 | 4.624613e-03 | 1.0 | 1.000000e+00 | 3300.0 | -13000 | -9700.0 | 79.852231 | 12700.731000 | 493300.0 | 39.564716 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 24250146 | 0.0050 | 1.936428e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | -0.038522 | 17172.607302 | 0.943471 | JP | 100 | -7.745666e+05 | 7.745666e+05 | 263512.361466 | 263512.361466 | 1.0 | 29837.603490 | 0.038522 | -5.620018e+05 | 191196.475620 | -10150.937270 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @UTDOS11 | 2.747377e+04 | 4.819959e-04 | 0.00400 | 0.301082 | 0.000000 | -0.000000 | 4.821616e-04 | 0.000000 | -4.821616e-04 | 1.0 | 1.000000e+00 | -1000.0 | 1000 | 0.0 | 27.473766 | 37.617295 | 1843200.0 | 50.689899 | UOBH.SI | SIN | SGP | SG | True | 0 | 2025-01-10 | 2025-01-10 | 95836849 | 0.0050 | 2.632999e+09 | GS | apac | availability | 0 | 0.188062 | 0.247798 | -0.752202 | -0.029523 | 42613.158856 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | -27473.766137 | 27473.766137 | -1.0 | -0.000000 | 0.029523 | 0.000000e+00 | -5166.784561 | 811.119922 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @YASKA3 | -9.822866e+05 | -1.723310e-02 | 0.00300 | -0.000000 | 0.005000 | 13.455981 | -1.723902e-02 | -0.020206 | -2.967373e-03 | 1.0 | 1.000000e+00 | -6300.0 | -36600 | -42900.0 | 26.838433 | 4244.222700 | 2073800.0 | 55.581883 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 35360535 | 0.0050 | 9.490213e+08 | GS | apac | availability | 6300 | 1.216522 | 1.127000 | 0.127000 | -0.176580 | 7157.556629 | 0.943471 | JP | 100 | -1.151369e+06 | 1.151369e+06 | -169082.125604 | 169082.125604 | -1.0 | 203309.118235 | 0.176580 | -1.400666e+06 | -205692.178160 | 29856.583797 | -6300.0 | -169082.125604 | NaN | NaN |
| 324 | @ENDEA53 | -1.057658e+05 | -1.855540e-03 | 0.00350 | -0.000000 | 0.005000 | 1.448846 | -1.856178e-03 | -0.001856 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -41004 | -41004.0 | 2.579402 | 4.148480 | 4427738.0 | 11.416734 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 180451983 | 0.0050 | 4.654582e+08 | GS | apac | availability | 0 | 0.042045 | 0.171083 | -0.828917 | -0.120684 | 4619.659385 | 1.000000 | AU | 1 | -1.057658e+05 | 1.057658e+05 | 0.000000 | 0.000000 | 0.0 | 12764.204379 | 0.120684 | -4.446956e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @FUJIP6 | 1.057981e+06 | 1.856107e-02 | 0.00300 | 8.695735 | 0.000000 | -0.000000 | 1.856745e-02 | 0.011742 | -6.825190e-03 | 1.0 | 1.000000e+00 | -18600.0 | 50600 | 32000.0 | 20.908718 | 3304.193900 | 3117400.0 | 65.046851 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 238149805 | 0.0050 | 4.979407e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.041259 | 26007.876961 | 0.943471 | JP | 100 | 6.690790e+05 | 6.690790e+05 | -388902.150232 | 388902.150232 | -1.0 | -27605.817384 | 0.041259 | 2.349604e+05 | -136570.723208 | 16045.881354 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @GSYUA1 | -3.042784e+04 | -5.338217e-04 | 0.00300 | -0.000000 | 0.005000 | 0.416820 | -5.340052e-04 | -0.000534 | 0.000000e+00 | 1.0 | 5.646202e-01 | 0.0 | -1900 | -1900.0 | 16.014651 | 2540.710500 | 510300.0 | 8.187456 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 11914274 | 0.0050 | 1.908029e+08 | GS | apac | availability | 0 | 0.621173 | 0.719974 | -0.280026 | -0.070748 | 1608.614675 | 0.943471 | JP | 100 | -3.042784e+04 | 3.042784e+04 | 0.000000 | 0.000000 | 0.0 | 2152.717896 | 0.070748 | -1.890095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @HINDU61 | 2.256543e+05 | 3.958847e-03 | 0.01000 | 6.182309 | 0.000000 | -0.000000 | 3.960208e-03 | 0.003960 | 0.000000e+00 | 1.0 | 1.673799e-07 | 0.0 | 4732 | 4732.0 | 47.686875 | 4102.511800 | 1134421.0 | 54.165122 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259573 | 0.402450 | -0.597550 | 0.111987 | 31891.789996 | 1.000000 | IN | 1 | 2.256543e+05 | 2.256543e+05 | 0.000000 | 0.000000 | 0.0 | 25270.317137 | 0.111987 | 5.857384e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @NKSJH1 | 4.200448e+05 | 7.369208e-03 | 0.00300 | 3.452423 | 0.000000 | -0.000000 | 7.371740e-03 | 0.007372 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16600 | 16600.0 | 25.303906 | 4028.983400 | 3049700.0 | 77.592692 | 8630.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 168345045 | 0.0050 | 4.259787e+09 | GS | apac | availability | 0 | 0.495441 | 0.564660 | -0.435340 | 0.068627 | 25063.064901 | 0.943471 | JP | 100 | 4.200448e+05 | 4.200448e+05 | 0.000000 | 0.000000 | 0.0 | 28826.338299 | 0.068627 | 2.081074e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @POLAO1 | -2.033406e+04 | -3.567379e-04 | 0.00300 | -0.000000 | 0.005000 | 0.278549 | -3.568605e-04 | -0.000434 | -7.757837e-05 | 1.0 | 4.692866e-01 | -500.0 | -2300 | -2800.0 | 8.840895 | 1403.623800 | 514600.0 | 4.561301 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 6854317 | 0.0100 | 6.059830e+07 | GS | apac | availability | 500 | 0.336216 | 0.442630 | -0.557370 | -0.060302 | 1337.007408 | 0.943471 | JP | 100 | -2.475451e+04 | 2.475451e+04 | -4420.447728 | 4420.447728 | -1.0 | 1492.757399 | 0.060302 | -8.322864e+03 | -1486.225750 | 266.563821 | -500.0 | -4420.447728 | NaN | NaN |
| 330 | @WORLE1 | -1.560996e+05 | -2.738590e-03 | 0.00350 | -0.000000 | 0.005000 | 2.138351 | -2.739531e-03 | -0.003090 | -3.505382e-04 | 1.0 | 1.000000e+00 | -2327.0 | -18186 | -20513.0 | 8.583504 | 13.811310 | 1055539.0 | 9.061082 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 63277785 | 0.0050 | 5.431451e+08 | GS | apac | availability | 2327 | 0.367159 | 0.439948 | -0.560052 | -0.104470 | 4541.580217 | 1.000000 | AU | 1 | -1.760734e+05 | 1.760734e+05 | -19973.814612 | 19973.814612 | -1.0 | 18394.340885 | 0.104470 | -6.464697e+04 | -7333.568523 | 2086.658765 | -2327.0 | -19973.814612 | NaN | NaN |
| 331 | @ASHIK4 | 3.189353e+04 | 5.595356e-04 | 0.00300 | 0.262139 | 0.000000 | -0.000000 | 5.597279e-04 | 0.000000 | -5.597279e-04 | 1.0 | 1.000000e+00 | -7800.0 | 7800 | 0.0 | 4.088914 | 650.604250 | 2960100.0 | 12.161622 | 7167.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 136788748 | 0.0050 | 5.593174e+08 | GS | apac | availability | 0 | 0.632937 | 0.595762 | -0.404238 | -0.044655 | 4158.651471 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -31893.530359 | 31893.530359 | -1.0 | -0.000000 | 0.044655 | 0.000000e+00 | -20186.580126 | 1424.213474 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @COCHL2 | -3.870141e+04 | -6.789721e-04 | 0.00350 | -0.000000 | 0.005000 | 0.530156 | -6.792054e-04 | -0.001650 | -9.707668e-04 | 1.0 | 1.000000e+00 | -293.0 | -205 | -498.0 | 188.787359 | 302.240970 | 100084.0 | 18.801345 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 13905951 | 0.0050 | 2.625268e+09 | GS | apac | availability | 293 | 0.184517 | 0.360062 | -0.639938 | -0.121179 | 12352.331004 | 1.000000 | AU | 1 | -9.401610e+04 | 9.401610e+04 | -55314.696046 | 55314.696046 | -1.0 | 11392.742996 | 0.121179 | -1.734754e+04 | -10206.485269 | 6702.959232 | -293.0 | -55314.696046 | NaN | NaN |
| 333 | @INDIA284 | 2.817692e+05 | 4.943319e-03 | 0.01000 | 7.719703 | 0.000000 | -0.000000 | 4.945018e-03 | 0.005451 | 5.064053e-04 | 1.0 | 3.120180e-08 | 3246.0 | 31697 | 34943.0 | 8.889459 | 765.770020 | 607785.0 | 5.416815 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | 0.054244 | 7111.566935 | 1.000000 | IN | 1 | 3.106244e+05 | 3.106244e+05 | 28855.182840 | 28855.182840 | 1.0 | 16849.634609 | 0.054244 | 9.116093e+04 | 8468.316134 | 1565.232348 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @INFOR78 | -3.513624e+04 | -6.164253e-04 | 0.00300 | -0.000000 | 0.065000 | 6.257139 | -6.166372e-04 | -0.000664 | -4.743363e-05 | 1.0 | 2.075321e-02 | -100.0 | -1300 | -1400.0 | 27.027880 | 4255.976600 | 125600.0 | 3.375648 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 42450 | 0.0650 | 1.147334e+06 | GS | apac | availability | 100 | -0.106097 | 0.213918 | -0.786082 | -0.196391 | 256.123627 | 0.943195 | JP | 100 | -3.783903e+04 | 3.783903e+04 | -2702.788040 | 2702.788040 | -1.0 | 7431.236396 | 0.196391 | 4.014597e+03 | 286.756952 | 530.802600 | -100.0 | -2702.788040 | NaN | NaN |
| 335 | @SHANG384 | -2.596388e+04 | -4.555066e-04 | 0.00375 | -0.000000 | 0.310000 | 22.051512 | -4.556632e-04 | -0.000456 | 0.000000e+00 | 1.0 | 9.960285e-03 | 0.0 | -22000 | -22000.0 | 1.180176 | 9.204300 | 4353000.0 | 5.150906 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 458847 | 0.3225 | 5.415203e+05 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.013503 | 389.300146 | 0.257210 | XH | 2000 | -2.596388e+04 | 2.596388e+04 | 0.000000 | 0.000000 | 0.0 | -350.596686 | 0.013503 | -9.994149e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @SUNWE2 | -2.667677e+04 | -4.680135e-04 | 0.00300 | -0.000000 | 0.047500 | 3.471635 | -4.681744e-04 | -0.000643 | -1.745735e-04 | 1.0 | 3.130135e-02 | -2200.0 | -5900 | -8100.0 | 4.521487 | 711.715830 | 398900.0 | 1.792829 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 872126 | 0.0500 | 3.943306e+06 | GS | apac | availability | 2200 | 0.411865 | 0.528646 | -0.471354 | -0.171912 | 89.178183 | 0.943470 | JP | 100 | -3.662404e+04 | 3.662404e+04 | -9947.270374 | 9947.270374 | -1.0 | 6296.094775 | 0.171912 | -1.508416e+04 | -4096.933204 | 1710.050433 | -2200.0 | -9947.270374 | NaN | NaN |
| 337 | @TAIWA91 | 3.346008e+05 | 5.870189e-03 | 0.00475 | 4.354393 | 0.000000 | -0.000000 | 5.872206e-03 | 0.005872 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 33.460076 | 1104.799400 | 29916200.0 | 1005.365774 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | 0.062018 | 867711.232973 | 1.000000 | TW | 1000 | 3.346008e+05 | 3.346008e+05 | 0.000000 | 0.000000 | 0.0 | 20751.237767 | 0.062018 | 1.466250e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @TOKIM1 | -1.913422e+04 | -3.356881e-04 | 0.00300 | -0.000000 | 0.005000 | 0.262113 | -3.358035e-04 | -0.000336 | 0.000000e+00 | 1.0 | 6.542828e-02 | 0.0 | -1000 | -1000.0 | 19.134224 | 3008.285000 | 350600.0 | 6.660382 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 193838 | 0.0100 | 3.708940e+06 | GS | apac | availability | 0 | 1.118691 | 1.071324 | 0.071324 | -0.088839 | 303.872296 | 0.902389 | JP | 100 | -1.913422e+04 | 1.913422e+04 | 0.000000 | 0.000000 | 0.0 | 1699.861772 | 0.088839 | -2.140529e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @TTWAA1 | 1.040304e+04 | 1.825095e-04 | 0.00475 | 0.135382 | 0.000000 | -0.000000 | 1.825722e-04 | 0.000183 | 0.000000e+00 | 1.0 | 3.992083e-02 | 0.0 | 4000 | 4000.0 | 2.600760 | 86.198105 | 4861488.0 | 12.746800 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 874609 | 0.0550 | 2.274649e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.078973 | 418.294608 | 0.491357 | TW | 1000 | 1.040304e+04 | 1.040304e+04 | 0.000000 | 0.000000 | 0.0 | 821.559787 | 0.078973 | -1.264900e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @UTDIN7 | 3.017490e+04 | 5.293843e-04 | 0.00475 | 0.392687 | 0.000000 | -0.000000 | 5.295662e-04 | 0.000530 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 15.087452 | 500.423590 | 1626711.0 | 24.761812 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 3877785 | 0.0175 | 5.850590e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.075345 | 2875.465666 | 1.000000 | TW | 1000 | 3.017490e+04 | 3.017490e+04 | 0.000000 | 0.000000 | 0.0 | 2273.514646 | 0.075345 | -4.438421e+01 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @SALLI3 | -8.392364e+04 | -1.472345e-03 | 0.00375 | -0.000000 | 0.005000 | 1.149639 | -1.472851e-03 | -0.001473 | 0.000000e+00 | 1.0 | 2.693244e-01 | 0.0 | -1360000 | -1360000.0 | 0.061709 | 0.480100 | 122530000.0 | 7.562725 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 247327660 | 0.0050 | 1.526223e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.029364 | 843.477907 | 0.764772 | XH | 10000 | -8.392364e+04 | 8.392364e+04 | 0.000000 | 0.000000 | 0.0 | -2464.334840 | 0.029364 | -1.762465e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @AJINO2 | 1.333921e+05 | 2.340212e-03 | 0.00300 | 1.096373 | 0.000000 | -0.000000 | 2.341016e-03 | 0.002341 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3300 | 3300.0 | 40.421837 | 6409.406300 | 1052000.0 | 42.579618 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 105955852 | 0.0050 | 4.282930e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | -0.019207 | 20547.016137 | 0.943471 | JP | 100 | 1.333921e+05 | 1.333921e+05 | 0.000000 | 0.000000 | 0.0 | -2562.013048 | 0.019207 | 6.115131e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @CHUBU2 | -7.147864e+03 | -1.254011e-04 | 0.00300 | -0.000000 | 0.005000 | 0.097916 | -1.254442e-04 | 0.000000 | 1.254442e-04 | 1.0 | 1.000000e+00 | 700.0 | -700 | 0.0 | 10.211234 | 1617.987800 | 1774200.0 | 18.127839 | 9502.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 96469200 | 0.0050 | 9.850696e+08 | GS | apac | availability | 0 | 0.179841 | 0.284251 | -0.715749 | -0.060144 | 7740.115563 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7147.863977 | 7147.863977 | 1.0 | -0.000000 | 0.060144 | 0.000000e+00 | 1285.475675 | -429.901731 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @ITHOL1 | 1.370465e+05 | 2.404325e-03 | 0.00300 | 1.126410 | 0.000000 | -0.000000 | 2.405151e-03 | 0.002365 | -4.008585e-05 | 1.0 | 1.000000e+00 | -100.0 | 6000 | 5900.0 | 22.841085 | 3612.091400 | 643200.0 | 14.671448 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 33410824 | 0.0050 | 7.631395e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | -0.020132 | 5395.827398 | 0.943471 | JP | 100 | 1.347624e+05 | 1.347624e+05 | -2284.108490 | 2284.108490 | -1.0 | -2713.027081 | 0.020132 | 4.002636e+04 | -678.412883 | 45.983510 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @KUSUR2 | -4.519971e+04 | -7.929774e-04 | 0.00300 | -0.000000 | 0.005000 | 0.619174 | -7.932499e-04 | -0.000793 | 0.000000e+00 | 1.0 | 5.727069e-01 | 0.0 | -2300 | -2300.0 | 19.652048 | 3146.457800 | 772100.0 | 15.341354 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 5495476 | 0.0050 | 1.079974e+08 | GS | apac | availability | 0 | 0.391912 | 0.452683 | -0.547317 | -0.118113 | 1631.653843 | 0.943438 | JP | 100 | -4.519971e+04 | 4.519971e+04 | 0.000000 | 0.000000 | 0.0 | 5338.677221 | 0.118113 | -1.771433e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @MARUB11 | -6.811026e+04 | -1.194917e-03 | 0.00300 | -0.000000 | 0.005000 | 0.933017 | -1.195328e-03 | -0.000822 | 3.735398e-04 | 1.0 | 1.000000e+00 | 1500.0 | -4800 | -3300.0 | 14.189637 | 2262.056000 | 4971801.0 | 71.020759 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 207551144 | 0.0050 | 2.945075e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.022538 | 23565.558632 | 0.943471 | JP | 100 | -4.682580e+04 | 4.682580e+04 | 21284.455811 | 21284.455811 | 1.0 | 1055.345051 | 0.022538 | -4.788501e+04 | 21765.911819 | -479.702296 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @MITSU72 | 2.125493e+05 | 3.728936e-03 | 0.00300 | 1.746981 | 0.000000 | -0.000000 | 3.730217e-03 | 0.003730 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15500 | 15500.0 | 13.712860 | 2197.498800 | 39026000.0 | 541.565395 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 589145969 | 0.0050 | 8.078876e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.030061 | 46262.361273 | 0.943471 | JP | 100 | 2.125493e+05 | 2.125493e+05 | 0.000000 | 0.000000 | 0.0 | 6389.392117 | 0.030061 | 2.235079e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @HONDA9 | -4.708914e+04 | -8.261252e-04 | 0.00300 | -0.000000 | 0.005000 | 0.645057 | -8.264091e-04 | -0.000792 | 3.443371e-05 | 1.0 | 1.000000e+00 | 200.0 | -4800 | -4600.0 | 9.810236 | 1563.185400 | 44153899.0 | 435.860758 | 7267.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 662214252 | 0.0050 | 6.496478e+09 | GS | apac | availability | 0 | 0.577185 | 0.643127 | -0.356873 | -0.077645 | 51798.048688 | 0.943471 | JP | 100 | -4.512709e+04 | 4.512709e+04 | 1962.047299 | 1962.047299 | 1.0 | 3503.894693 | 0.077645 | -2.604666e+04 | 1132.463441 | -152.343248 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @TOPPA4 | -4.612990e+04 | -8.092965e-04 | 0.00300 | -0.000000 | 0.005000 | 0.631916 | -8.095746e-04 | -0.000857 | -4.762204e-05 | 1.0 | 1.000000e+00 | -100.0 | -1700 | -1800.0 | 27.135234 | 4298.152400 | 1246800.0 | 33.841283 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 40982490 | 0.0050 | 1.112069e+09 | GS | apac | availability | 100 | 0.547368 | 0.627105 | -0.372895 | -0.068201 | 8648.168440 | 0.943471 | JP | 100 | -4.884342e+04 | 4.884342e+04 | -2713.523413 | 2713.523413 | -1.0 | 3331.155985 | 0.068201 | -2.673533e+04 | -1485.295978 | 185.064221 | -100.0 | -2713.523413 | NaN | NaN |
| 350 | @YANGM3 | 3.599635e+05 | 6.315150e-03 | 0.00475 | 4.684457 | 0.000000 | -0.000000 | 6.317320e-03 | 0.006317 | 0.000000e+00 | 1.0 | 8.720272e-01 | 0.0 | 163000 | 163000.0 | 2.208365 | 74.272004 | 84021625.0 | 189.823710 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-10 | 2025-01-10 | 22500089 | 0.0300 | 4.968841e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.188337 | 7711.840353 | 1.000000 | TW | 1000 | 3.599635e+05 | 3.599635e+05 | 0.000000 | 0.000000 | 0.0 | 67794.330505 | 0.188337 | 1.772720e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @DAIKI4 | -7.801964e+05 | -1.368766e-02 | 0.00300 | -0.000000 | 0.005000 | 10.687622 | -1.369236e-02 | -0.005722 | 7.970180e-03 | 1.0 | 1.000000e+00 | 3900.0 | -6700 | -2800.0 | 116.447223 | 18396.922000 | 697000.0 | 80.974106 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 64108179 | 0.0050 | 7.465219e+09 | GS | apac | availability | 0 | 1.129311 | 1.061763 | 0.061763 | -0.021230 | 34132.308182 | 0.943471 | JP | 100 | -3.260522e+05 | 3.260522e+05 | 454144.169745 | 454144.169745 | 1.0 | 6922.020304 | 0.021230 | -3.682143e+05 | 512869.942146 | -9641.385423 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @DONGY26 | -6.837309e+04 | -1.199528e-03 | 0.00375 | -0.000000 | 0.005000 | 0.936618 | -1.199940e-03 | -0.001200 | 0.000000e+00 | 1.0 | 6.172482e-01 | 0.0 | -64000 | -64000.0 | 1.068329 | 8.367700 | 24829493.0 | 26.710259 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 40959510 | 0.0050 | 4.375825e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.000494 | 1758.552910 | 1.000000 | XH | 2000 | -6.837309e+04 | 6.837309e+04 | 0.000000 | 0.000000 | 0.0 | -33.780053 | 0.000494 | -1.230207e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @FLATG7 | -9.302566e+03 | -1.632029e-04 | 0.00375 | -0.000000 | 0.145000 | 3.695540 | -1.632590e-04 | 0.000000 | 1.632590e-04 | 1.0 | 8.357067e-02 | 0.0 | -6000 | -6000.0 | 1.550428 | 12.152401 | 2347000.0 | 3.666733 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 3065304 | 0.1450 | 4.752532e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | -0.009616 | 684.847211 | 1.000000 | XH | 2000 | -9.302566e+03 | 9.302566e+03 | 0.000000 | 0.000000 | 0.0 | 89.456847 | 0.009616 | -1.937928e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @GANFE1 | -1.581282e+04 | -2.774179e-04 | 0.00375 | -0.000000 | 0.077500 | 3.357516 | -2.775132e-04 | -0.000278 | 0.000000e+00 | 1.0 | 3.733236e-01 | 0.0 | -6000 | -6000.0 | 2.635470 | 20.510499 | 2635520.0 | 6.949390 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 11390831 | 0.0800 | 3.002019e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.007703 | 1063.606824 | 1.000000 | XH | 2000 | -1.581282e+04 | 1.581282e+04 | 0.000000 | 0.000000 | 0.0 | 121.806776 | 0.007703 | -3.428495e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @GUORU1 | 5.114868e+05 | 8.973453e-03 | 0.00375 | 5.255002 | 0.000000 | -0.000000 | 8.976538e-03 | 0.008977 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 285000 | 285000.0 | 1.794691 | 14.076200 | 34805770.0 | 62.985537 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 606024797 | 0.0050 | 1.087627e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.108221 | 12114.928020 | 1.000000 | HK | 1000 | 5.114868e+05 | 5.114868e+05 | 0.000000 | 0.000000 | 0.0 | 55353.496910 | 0.108221 | 9.179852e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @HENGA2 | -6.386835e+04 | -1.120497e-03 | 0.00375 | -0.000000 | 0.005000 | 0.874909 | -1.120882e-03 | -0.001121 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.661181 | 20.773407 | 1274000.0 | 3.402368 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 65422987 | 0.0050 | 1.741024e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.059417 | 3092.614426 | 0.999255 | XH | 2000 | -6.386835e+04 | 6.386835e+04 | 0.000000 | 0.000000 | 0.0 | -3794.884573 | 0.059417 | -6.938844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @HINDU8 | 6.318790e+04 | 1.108560e-03 | 0.01000 | 1.731175 | 0.000000 | -0.000000 | 1.108941e-03 | 0.001109 | 0.000000e+00 | 1.0 | 1.788037e-08 | 0.0 | 12404 | 12404.0 | 5.094155 | 440.270020 | 2009603.0 | 10.297339 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.270515 | 0.407912 | -0.592088 | 0.114406 | 7964.038781 | 1.000000 | IN | 1 | 6.318790e+04 | 6.318790e+04 | 0.000000 | 0.000000 | 0.0 | 7229.104758 | 0.114406 | 1.709327e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @HOUSI16 | 5.510502e+04 | 9.667547e-04 | 0.01000 | 1.509727 | 0.000000 | -0.000000 | 9.670870e-04 | 0.001075 | 1.079129e-04 | 1.0 | 9.278839e-09 | 2326.0 | 20845 | 23171.0 | 2.643561 | 230.810000 | 4545863.0 | 12.211432 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | 0.087591 | 5292.146303 | 1.000000 | IN | 1 | 6.125394e+04 | 6.125394e+04 | 6148.921723 | 6148.921723 | 1.0 | 5365.309423 | 0.087591 | 1.031156e+04 | 1035.116606 | 538.591762 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @UNIPR8 | -6.720062e+04 | -1.178958e-03 | 0.00375 | -0.000000 | 0.005000 | 0.920556 | -1.179363e-03 | -0.001179 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -66000 | -66000.0 | 1.018191 | 7.821100 | 8992164.0 | 9.041411 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 101689712 | 0.0050 | 1.035396e+08 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | 0.006280 | 4397.905756 | 0.999890 | XH | 2000 | -6.720062e+04 | 6.720062e+04 | 0.000000 | 0.000000 | 0.0 | -422.038563 | 0.006280 | -4.789770e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @WESTC16 | -1.674358e+04 | -2.937471e-04 | 0.00375 | -0.000000 | 0.010000 | 0.458728 | -2.938481e-04 | -0.000294 | 0.000000e+00 | 1.0 | 2.590136e-01 | 0.0 | -88000 | -88000.0 | 0.190268 | 1.486800 | 24302000.0 | 4.645140 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 99819652 | 0.0125 | 1.899249e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.086117 | 737.935098 | 0.895737 | XH | 2000 | -1.674358e+04 | 1.674358e+04 | 0.000000 | 0.000000 | 0.0 | -1441.914990 | 0.086117 | -2.611062e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @ZAILA3 | -1.496432e+04 | -2.625319e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204991 | -2.626222e-04 | -0.000263 | 0.000000e+00 | 1.0 | 9.579439e-01 | 0.0 | -6000 | -6000.0 | 2.494053 | 19.584305 | 1297048.0 | 3.265640 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 39433154 | 0.0050 | 9.834839e+07 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | 0.010743 | 2729.202135 | 1.000000 | XH | 2000 | -1.496432e+04 | 1.496432e+04 | 0.000000 | 0.000000 | 0.0 | -160.759053 | 0.010743 | -2.167504e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @CHINA536 | -1.282921e+05 | -2.250738e-03 | 0.00375 | -0.000000 | 0.005000 | 1.757426 | -2.251512e-03 | -0.002252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -189000 | -189000.0 | 0.678794 | 5.258500 | 26279063.0 | 17.765438 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 939583496 | 0.0050 | 6.377837e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.072845 | 6465.230457 | 1.000000 | XH | 2000 | -1.282921e+05 | 1.282921e+05 | 0.000000 | 0.000000 | 0.0 | -9345.446749 | 0.072845 | -8.172856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @DENKI3 | -8.299706e+03 | -1.456089e-04 | 0.00300 | -0.000000 | 0.005000 | 0.113695 | -1.456589e-04 | 0.000000 | 1.456589e-04 | 1.0 | 4.299650e-01 | 0.0 | -600 | -600.0 | 13.832844 | 2189.901700 | 403800.0 | 5.584177 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 9589262 | 0.0050 | 1.326468e+08 | GS | apac | availability | 0 | 0.396973 | 0.568227 | -0.431773 | -0.120531 | 1224.979114 | 0.943463 | JP | 100 | -8.299706e+03 | 8.299706e+03 | 0.000000 | 0.000000 | 0.0 | 1000.370561 | 0.120531 | -3.294757e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @KANSA18 | -2.232547e+04 | -3.916749e-04 | 0.00300 | -0.000000 | 0.005000 | 0.305828 | -3.918096e-04 | -0.000354 | 3.731520e-05 | 1.0 | 1.000000e+00 | 200.0 | -2100 | -1900.0 | 10.631177 | 1690.143400 | 4669399.0 | 49.837100 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 137037362 | 0.0050 | 1.456868e+09 | GS | apac | availability | 0 | 0.605582 | 0.580712 | -0.419288 | -0.042693 | 11141.812155 | 0.943471 | JP | 100 | -2.019924e+04 | 2.019924e+04 | 2126.235357 | 2126.235357 | 1.0 | 862.373748 | 0.042693 | -1.223230e+04 | 1287.610723 | -90.776184 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @KOSEC2 | -8.544094e+03 | -1.498964e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117042 | -1.499479e-04 | 0.000000 | 1.499479e-04 | 1.0 | 6.541722e-01 | 0.0 | -200 | -200.0 | 42.720470 | 6784.804700 | 160000.0 | 6.855286 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 4859498 | 0.0050 | 2.076000e+08 | GS | apac | availability | 0 | 0.925031 | 0.843731 | -0.156269 | -0.031277 | 1863.750110 | 0.943471 | JP | 100 | -8.544094e+03 | 8.544094e+03 | 0.000000 | 0.000000 | 0.0 | 267.230041 | 0.031277 | -7.903553e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @POWER201 | 1.658373e+05 | 2.909426e-03 | 0.01000 | 4.543487 | 0.000000 | -0.000000 | 2.910426e-03 | 0.000200 | -2.710724e-03 | 1.0 | 1.246969e-08 | -43477.0 | 46680 | 3203.0 | 3.552641 | 305.330080 | 8244910.0 | 29.298888 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066603 | 0.161902 | -0.838098 | 0.034636 | 33041.705056 | 1.000000 | IN | 1 | 1.137911e+04 | 1.137911e+04 | -154458.166231 | 154458.166231 | -1.0 | 394.123199 | 0.034636 | 7.578781e+02 | -10287.314027 | -5349.764075 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @UBEIN3 | -4.627830e+04 | -8.119000e-04 | 0.00300 | -0.000000 | 0.005000 | 0.633949 | -8.121790e-04 | -0.001048 | -2.357939e-04 | 1.0 | 5.564742e-01 | -900.0 | -3100 | -4000.0 | 14.928483 | 2360.118000 | 279200.0 | 4.161188 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 12344634 | 0.0050 | 1.842867e+08 | GS | apac | availability | 900 | 0.472898 | 0.615744 | -0.384256 | -0.116205 | 1585.406542 | 0.943471 | JP | 100 | -5.971393e+04 | 5.971393e+04 | -13435.635124 | 13435.635124 | -1.0 | 6939.069367 | 0.116205 | -2.823857e+04 | -6353.678646 | 1561.290608 | -900.0 | -13435.635124 | NaN | NaN |
| 368 | @ANHUI11 | -1.017163e+04 | -1.784496e-04 | 0.00375 | -0.000000 | 0.005000 | 0.139337 | -1.785109e-04 | -0.000179 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.542907 | 19.769105 | 9512836.0 | 24.176931 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 120796939 | 0.0050 | 3.071753e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.118360 | 3007.333008 | 1.000000 | XH | 2000 | -1.017163e+04 | 1.017163e+04 | 0.000000 | 0.000000 | 0.0 | -1203.911548 | 0.118360 | -1.612957e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @APPEN3 | -3.840631e+04 | -6.737949e-04 | 0.00350 | -0.000000 | 0.042500 | 4.471967 | -6.740264e-04 | -0.000674 | 0.000000e+00 | 1.0 | 6.491260e-02 | 0.0 | -21990 | -21990.0 | 1.746535 | 2.865490 | 11528762.0 | 20.533004 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 2095740 | 0.0475 | 3.660283e+06 | GS | apac | availability | 0 | 1.269849 | 1.161489 | 0.161489 | -0.164982 | 455.383099 | 0.996454 | AU | 1 | -3.840631e+04 | 3.840631e+04 | 0.000000 | 0.000000 | 0.0 | 6336.337010 | 0.164982 | -4.877020e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @ARIST4 | -8.553758e+04 | -1.500659e-03 | 0.00350 | -0.000000 | 0.005000 | 1.171748 | -1.501175e-03 | -0.002261 | -7.595930e-04 | 1.0 | 1.000000e+00 | -970.0 | -1917 | -2887.0 | 44.620542 | 71.582078 | 1324630.0 | 58.934528 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 118704174 | 0.0050 | 5.296645e+09 | GS | apac | availability | 970 | 0.221773 | 0.326234 | -0.673766 | -0.155999 | 28041.827263 | 1.000000 | AU | 1 | -1.288195e+05 | 1.288195e+05 | -43281.925447 | 43281.925447 | -1.0 | 20095.658185 | 0.155999 | -2.856867e+04 | -9598.757897 | 6751.918406 | -970.0 | -43281.925447 | NaN | NaN |
| 371 | @BANKO15 | -4.138073e+04 | -7.259777e-04 | 0.00375 | -0.000000 | 0.005000 | 0.566859 | -7.262272e-04 | -0.000726 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -52000 | -52000.0 | 0.795783 | 6.195100 | 23593333.0 | 18.790649 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 692995748 | 0.0050 | 5.514744e+08 | GS | apac | availability | 0 | 0.673983 | 0.712154 | -0.287846 | 0.115148 | 27861.847275 | 1.000000 | XH | 2000 | -4.138073e+04 | 4.138073e+04 | 0.000000 | 0.000000 | 0.0 | -4764.925462 | 0.115148 | -2.788989e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @CHANG56 | -7.135052e+03 | -1.251764e-04 | 0.00375 | -0.000000 | 0.030000 | 0.586443 | -1.252194e-04 | 0.000000 | 1.252194e-04 | 1.0 | 7.457354e-02 | 0.0 | -10000 | -10000.0 | 0.713505 | 5.506100 | 15354602.0 | 10.868930 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 5945351 | 0.0300 | 4.242039e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.062219 | 993.291437 | 0.999992 | XH | 2000 | -7.135052e+03 | 7.135052e+03 | 0.000000 | 0.000000 | 0.0 | -443.935025 | 0.062219 | -1.251080e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @CHINA710 | -1.324677e+04 | -2.323995e-04 | 0.00375 | -0.000000 | 0.005000 | 0.181463 | -2.324794e-04 | -0.000232 | 0.000000e+00 | 1.0 | 6.986650e-01 | 0.0 | -28000 | -28000.0 | 0.473099 | 3.669200 | 14396930.0 | 6.791183 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 296983697 | 0.0050 | 1.405027e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.098367 | 1990.511115 | 1.000000 | XH | 2000 | -1.324677e+04 | 1.324677e+04 | 0.000000 | 0.000000 | 0.0 | -1303.043263 | 0.098367 | -1.770192e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @MARGI3 | -6.444611e+04 | -1.130633e-03 | 0.00350 | -0.000000 | 0.005000 | 0.882823 | -1.131022e-03 | -0.001131 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -46289 | -46289.0 | 1.392255 | 2.230600 | 17716059.0 | 24.561779 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 278026118 | 0.0050 | 3.870834e+08 | GS | apac | availability | 0 | 1.087707 | 0.997767 | -0.002233 | -0.109315 | 3942.399873 | 1.000000 | AU | 1 | -6.444611e+04 | 6.444611e+04 | 0.000000 | 0.000000 | 0.0 | 7044.926737 | 0.109315 | -7.009850e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @NATLM5 | 3.637424e+04 | 6.381445e-04 | 0.01000 | 0.996554 | 0.000000 | -0.000000 | 6.383638e-04 | 0.000635 | -3.505822e-06 | 1.0 | 2.645903e-09 | -265.0 | 48253 | 47988.0 | 0.753823 | 65.169999 | 14824625.0 | 11.244161 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755077 | 0.749249 | -0.250751 | 0.060227 | 6627.477013 | 1.000000 | IN | 1 | 3.617447e+04 | 3.617447e+04 | -199.763177 | 199.763177 | -1.0 | 2178.682888 | 0.060227 | 2.731451e+04 | -150.836546 | -12.031153 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @PSBCA1 | -6.450601e+04 | -1.131684e-03 | 0.00375 | -0.000000 | 0.005000 | 0.883644 | -1.132073e-03 | -0.001132 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -112000 | -112000.0 | 0.575946 | 4.502000 | 63496348.0 | 36.750088 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 943329034 | 0.0050 | 5.433070e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.081909 | 6289.850279 | 1.000000 | XH | 2000 | -6.450601e+04 | 6.450601e+04 | 0.000000 | 0.000000 | 0.0 | -5283.606734 | 0.081909 | -4.497619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @SHENZ21 | -6.253134e+04 | -1.097041e-03 | 0.00375 | -0.000000 | 0.005000 | 0.856594 | -1.097418e-03 | -0.000823 | 2.743545e-04 | 1.0 | 1.000000e+00 | 2000.0 | -8000 | -6000.0 | 7.816418 | 60.797699 | 2523900.0 | 19.727109 | 2313.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 134412835 | 0.0050 | 1.050627e+09 | GS | apac | availability | 0 | 1.124140 | 1.122490 | 0.122490 | 0.098929 | 6814.894539 | 1.000000 | XH | 2000 | -4.689851e+04 | 4.689851e+04 | 15632.835725 | 15632.835725 | 1.0 | -4639.643260 | 0.098929 | -5.272048e+04 | 17573.492406 | 1546.547753 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @BKCEN2 | 1.853223e+05 | 3.251269e-03 | 0.01000 | 5.077324 | 0.000000 | -0.000000 | 3.252386e-03 | 0.003252 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 304700 | 304700.0 | 0.608212 | 9825.039100 | 42733801.0 | 25.925364 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.002791 | 33402.434890 | 1.000000 | ID | 100 | 1.853223e+05 | 1.853223e+05 | 0.000000 | 0.000000 | 0.0 | 517.312075 | 0.002791 | -3.028114e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @BUDAP3 | -2.108633e+04 | -3.699356e-04 | 0.00375 | -0.000000 | 0.005000 | 0.288854 | -3.700627e-04 | -0.000370 | 0.000000e+00 | 1.0 | 5.399282e-01 | 0.0 | -23600 | -23600.0 | 0.893488 | 6.977200 | 9735192.0 | 8.732324 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 294649875 | 0.0050 | 2.632663e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | 0.006513 | 1538.266668 | 1.000000 | HK | 100 | -2.108633e+04 | 2.108633e+04 | 0.000000 | 0.000000 | 0.0 | -137.343267 | 0.006513 | -3.311735e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @CHIEF12 | -2.615970e+04 | -4.589420e-04 | 0.00475 | -0.000000 | 0.055000 | 3.941872 | -4.590998e-04 | -0.000459 | 0.000000e+00 | 1.0 | 2.045940e-02 | 0.0 | -8000 | -8000.0 | 3.269962 | 109.928700 | 5156481.0 | 17.242441 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 348496 | 0.0550 | 1.139569e+06 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.093751 | 277.288588 | 0.839680 | TW | 1000 | -2.615970e+04 | 2.615970e+04 | 0.000000 | 0.000000 | 0.0 | 2452.500413 | 0.093751 | -8.343517e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @CHINA173 | -3.277496e+04 | -5.749993e-04 | 0.00375 | -0.000000 | 0.005000 | 0.448972 | -5.751969e-04 | -0.000575 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -21000 | -21000.0 | 1.560712 | 12.187601 | 9007059.0 | 14.112547 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 550851080 | 0.0050 | 8.597201e+08 | GS | apac | availability | 0 | 2.130418 | 1.813069 | 0.813069 | 0.069307 | 5807.817106 | 1.000000 | HK | 500 | -3.277496e+04 | 3.277496e+04 | 0.000000 | 0.000000 | 0.0 | -2271.519777 | 0.069307 | -6.982437e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @CHINA237 | -1.478743e+04 | -2.594285e-04 | 0.00375 | -0.000000 | 0.005000 | 0.202567 | -2.595177e-04 | -0.000260 | 0.000000e+00 | 1.0 | 9.304035e-01 | 0.0 | -18200 | -18200.0 | 0.812496 | 6.336200 | 6177578.0 | 5.032123 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 250176109 | 0.0050 | 2.032671e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | 0.013743 | 2650.738870 | 1.000000 | HK | 200 | -1.478743e+04 | 1.478743e+04 | 0.000000 | 0.000000 | 0.0 | -203.229079 | 0.013743 | -2.027881e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @CHINA318 | -2.015235e+05 | -3.535499e-03 | 0.00375 | -0.000000 | 0.005000 | 2.760595 | -3.536715e-03 | -0.003537 | 0.000000e+00 | 1.0 | 5.887809e-01 | 0.0 | -535000 | -535000.0 | 0.376679 | 2.947600 | 9163715.0 | 3.472517 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 301593999 | 0.0050 | 1.136042e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.031718 | 1677.448985 | 1.000000 | HK | 1000 | -2.015235e+05 | 2.015235e+05 | 0.000000 | 0.000000 | 0.0 | 6391.925434 | 0.031718 | -1.133041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @CLPHO3 | -4.068908e+04 | -7.138436e-04 | 0.00375 | -0.000000 | 0.005000 | 0.557385 | -7.140889e-04 | -0.000714 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.137817 | 63.442093 | 1641759.0 | 13.390323 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 167247521 | 0.0050 | 1.361030e+09 | GS | apac | availability | 0 | 0.100356 | 0.291414 | -0.708586 | -0.001494 | 15419.845437 | 1.000000 | HK | 500 | -4.068908e+04 | 4.068908e+04 | 0.000000 | 0.000000 | 0.0 | 60.804641 | 0.001494 | -4.083403e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @CNCYB2 | -6.601530e+04 | -1.158163e-03 | 0.00375 | -0.000000 | 0.015000 | 2.712958 | -1.158561e-03 | -0.001159 | 0.000000e+00 | 1.0 | 5.072786e-01 | 0.0 | -158000 | -158000.0 | 0.417818 | 3.237800 | 38512282.0 | 16.030733 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 69022512 | 0.0150 | 2.883887e+07 | GS | apac | availability | 0 | 3.104903 | 2.409640 | 1.409640 | -0.028577 | 2420.445915 | 1.000000 | HK | 2000 | -6.601530e+04 | 6.601530e+04 | 0.000000 | 0.000000 | 0.0 | 1886.550312 | 0.028577 | -2.049711e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @DOMIN35 | -6.626458e+03 | -1.162536e-04 | 0.00350 | -0.000000 | 0.005000 | 0.090773 | -1.162936e-04 | 0.000000 | 1.162936e-04 | 1.0 | 5.926603e-01 | 10.0 | -363 | -353.0 | 18.254705 | 29.308198 | 238109.0 | 4.337464 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 7855919 | 0.0050 | 1.434075e+08 | GS | apac | availability | 0 | 0.593985 | 0.598554 | -0.401446 | -0.129251 | 1688.501575 | 1.000000 | AU | 1 | -6.443911e+03 | 6.443911e+03 | 182.547046 | 182.547046 | 1.0 | 832.879926 | 0.129251 | -3.827587e+03 | 108.430216 | -23.594332 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @ICHIU1 | -1.971103e+04 | -3.458075e-04 | 0.00475 | -0.000000 | 0.087500 | 4.725246 | -3.459263e-04 | -0.000346 | 0.000000e+00 | 1.0 | 3.469263e-04 | 0.0 | -6000 | -6000.0 | 3.285171 | 109.298210 | 8388539.0 | 27.889043 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.836186 | 0.869915 | -0.130085 | -0.072871 | 768.593375 | 1.000000 | TW | 1000 | -1.971103e+04 | 1.971103e+04 | 0.000000 | 0.000000 | 0.0 | 1436.363583 | 0.072871 | -1.648208e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @RAMSA1 | -2.003013e+05 | -3.514057e-03 | 0.00350 | -0.000000 | 0.005000 | 2.743853 | -3.515265e-03 | -0.004852 | -1.337003e-03 | 1.0 | 1.000000e+00 | -3560.0 | -9360 | -12920.0 | 21.399708 | 34.499680 | 335679.0 | 7.197972 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 36979241 | 0.0050 | 7.913450e+08 | GS | apac | availability | 3560 | 0.386521 | 0.474438 | -0.525562 | -0.121651 | 4040.381773 | 1.000000 | AU | 1 | -2.764842e+05 | 2.764842e+05 | -76182.961938 | 76182.961938 | -1.0 | 33634.597824 | 0.121651 | -1.068670e+05 | -29446.314996 | 9267.737481 | -3560.0 | -76182.961938 | NaN | NaN |
| 389 | @RIOTI17 | 1.784133e+05 | 3.130059e-03 | 0.00350 | 1.710813 | 0.000000 | -0.000000 | 3.131134e-03 | 0.000231 | -2.899951e-03 | 1.0 | 1.000000e+00 | -2283.0 | 2465 | 182.0 | 72.378639 | 116.147360 | 620915.0 | 44.824186 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 36161749 | 0.0050 | 2.617338e+09 | GS | apac | availability | 0 | 0.608439 | 0.656044 | -0.343956 | -0.006496 | 26868.120545 | 1.000000 | AU | 1 | 1.317291e+04 | 1.317291e+04 | -165240.433511 | 165240.433511 | -1.0 | -85.564734 | 0.006496 | 8.014910e+03 | -100538.677539 | 1073.320268 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @RUENT3 | -1.035742e+04 | -1.817090e-04 | 0.00475 | -0.000000 | 0.025000 | 0.709412 | -1.817715e-04 | -0.000182 | 0.000000e+00 | 1.0 | 3.331381e-01 | 0.0 | -5000 | -5000.0 | 2.071483 | 68.647599 | 2334315.0 | 4.874376 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 9158622 | 0.0275 | 1.897193e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.064310 | 1967.316994 | 1.000000 | TW | 1000 | -1.035742e+04 | 1.035742e+04 | 0.000000 | 0.000000 | 0.0 | 666.082406 | 0.064310 | -4.325682e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @SOLAR14 | -2.157263e+04 | -3.784671e-04 | 0.00475 | -0.000000 | 0.042500 | 2.511881 | -3.785972e-04 | -0.000379 | 0.000000e+00 | 1.0 | 3.795972e-04 | 0.0 | -12000 | -12000.0 | 1.797719 | 59.653397 | 7246000.0 | 13.148244 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.471421 | 0.595902 | -0.404098 | -0.095227 | 1007.418033 | 1.000000 | TW | 1000 | -2.157263e+04 | 2.157263e+04 | 0.000000 | 0.000000 | 0.0 | 2054.297159 | 0.095227 | -1.016978e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @VOBIL1 | -4.122260e+04 | -7.232035e-04 | 0.00375 | -0.000000 | 0.152500 | 17.223140 | -7.234520e-04 | -0.000723 | 0.000000e+00 | 1.0 | 1.279256e-01 | 0.0 | -121000 | -121000.0 | 0.340683 | 2.636600 | 212708000.0 | 72.099486 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 21274851 | 0.1525 | 7.247972e+06 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | 0.013259 | 700.000178 | 0.655433 | HK | 1000 | -4.122260e+04 | 4.122260e+04 | 0.000000 | 0.000000 | 0.0 | -546.576066 | 0.013259 | -1.098305e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @CHAIL1 | -2.234221e+05 | -3.919685e-03 | 0.00475 | -0.000000 | 0.005000 | 3.060576 | -3.921032e-03 | -0.003800 | 1.206471e-04 | 1.0 | 1.000000e+00 | 2000.0 | -65000 | -63000.0 | 3.437262 | 114.429910 | 10551067.0 | 36.725708 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 19955786 | 0.0050 | 6.859327e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | 0.014627 | 5767.258218 | 1.000000 | TW | 1000 | -2.165475e+05 | 2.165475e+05 | 6874.524715 | 6874.524715 | 1.0 | -3167.510036 | 0.014627 | -2.051781e+05 | 6513.589008 | 100.555874 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @CHINA377 | 1.067841e+06 | 1.873405e-02 | 0.00375 | 10.970968 | 0.000000 | -0.000000 | 1.874049e-02 | 0.018740 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1396000 | 1396000.0 | 0.764929 | 5.969700 | 287976690.0 | 221.011054 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 4294967295 | 0.0050 | 3.285345e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.202880 | 183902.162240 | 1.000000 | XH | 2000 | 1.067841e+06 | 1.067841e+06 | 0.000000 | 0.000000 | 0.0 | 216643.342429 | 0.202880 | 5.605796e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @COMPU62 | 9.335778e+04 | 1.637856e-03 | 0.00350 | 0.895212 | 0.000000 | -0.000000 | 1.638419e-03 | 0.005516 | 3.877555e-03 | 1.0 | 1.000000e+00 | 10586.0 | 4473 | 15059.0 | 20.871403 | 33.615464 | 1653871.0 | 34.555061 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 85206044 | 0.0050 | 1.778370e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | 0.052424 | 12225.657555 | 1.000000 | AU | 1 | 3.143025e+05 | 3.143025e+05 | 220944.669698 | 220944.669698 | 1.0 | 16476.918963 | 0.052424 | 2.206538e+04 | 15511.266362 | 11582.752118 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @TATAE3 | 2.413426e+04 | 4.234080e-04 | 0.01000 | 0.661213 | 0.000000 | -0.000000 | 4.235536e-04 | 0.000424 | 0.000000e+00 | 1.0 | 2.630767e-07 | 0.0 | 322 | 322.0 | 74.951112 | 6520.648500 | 346979.0 | 26.332350 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.038938 | 2614.195175 | 1.000000 | IN | 1 | 2.413426e+04 | 2.413426e+04 | 0.000000 | 0.000000 | 0.0 | 939.731248 | 0.038938 | 4.868050e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @UNIMI2 | -1.150722e+05 | -2.018811e-03 | 0.00475 | -0.000000 | 0.015000 | 4.728996 | -2.019505e-03 | -0.002020 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -26000 | -26000.0 | 4.425856 | 148.564110 | 15474946.0 | 69.932215 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 25556530 | 0.0150 | 1.131095e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | -0.011739 | 5872.376134 | 1.000000 | TW | 1000 | -1.150722e+05 | 1.150722e+05 | 0.000000 | 0.000000 | 0.0 | 1350.869259 | 0.011739 | -8.766692e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @WISET1 | -1.008973e+05 | -1.770127e-03 | 0.00350 | -0.000000 | 0.005000 | 1.382154 | -1.770736e-03 | -0.000616 | 1.154410e-03 | 1.0 | 1.000000e+00 | 841.0 | -1290 | -449.0 | 78.214925 | 126.138190 | 345827.0 | 27.112928 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 27352109 | 0.0050 | 2.139343e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | -0.079335 | 16481.124162 | 1.000000 | AU | 1 | -3.511850e+04 | 3.511850e+04 | 65778.751583 | 65778.751583 | 1.0 | 2786.120693 | 0.079335 | -1.695977e+04 | 31766.510722 | -5218.546777 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @WPGHO1 | -2.348897e+04 | -4.120872e-04 | 0.00475 | -0.000000 | 0.010000 | 0.643533 | -4.122289e-04 | -0.000412 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.135361 | 70.451203 | 3423377.0 | 7.336305 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 31656229 | 0.0100 | 6.759748e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.075252 | 3585.390910 | 1.000000 | TW | 1000 | -2.348897e+04 | 2.348897e+04 | 0.000000 | 0.000000 | 0.0 | 1767.581357 | 0.075252 | -2.760389e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @AUSTP9 | 1.455914e+04 | 2.554235e-04 | 0.00350 | 0.139608 | 0.000000 | -0.000000 | 2.555113e-04 | 0.000000 | -2.555113e-04 | 1.0 | 1.000000e+00 | -3385.0 | 3385 | 0.0 | 4.301075 | 6.899830 | 2335686.0 | 10.016679 | APA.AX | ASX | AUS | AU | True | 0 | 2025-01-10 | 2025-01-10 | 197695378 | 0.0050 | 8.503027e+08 | GS | apac | availability | 0 | 0.061451 | 0.194315 | -0.805685 | -0.074833 | 5569.689885 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -14559.139090 | 14559.139090 | -1.0 | -0.000000 | 0.074833 | 0.000000e+00 | -894.667701 | 1089.502060 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @BHPBI11 | 1.471826e+06 | 2.582150e-02 | 0.00350 | 14.113397 | 0.000000 | -0.000000 | 2.583038e-02 | 0.025583 | -2.475906e-04 | 1.0 | 1.000000e+00 | -578.0 | 60301 | 59723.0 | 24.407982 | 39.121430 | 5060945.0 | 123.060099 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 753453936 | 0.0050 | 1.839029e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | 0.038960 | 123843.689874 | 1.000000 | AU | 1 | 1.457718e+06 | 1.457718e+06 | -14107.813711 | 14107.813711 | -1.0 | 56792.151695 | 0.038960 | 9.907864e+05 | -9588.844476 | -549.635211 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @FORTE6 | 5.093481e+05 | 8.935931e-03 | 0.00350 | 4.884159 | 0.000000 | -0.000000 | 8.939002e-03 | 0.008932 | -7.423771e-06 | 1.0 | 1.000000e+00 | -38.0 | 45756 | 45718.0 | 11.131831 | 17.733765 | 5135067.0 | 56.600202 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 275948683 | 0.0050 | 3.071814e+09 | GS | apac | availability | 0 | 0.820309 | 0.804158 | -0.195842 | 0.066898 | 31875.283122 | 1.000000 | AU | 1 | 5.089250e+05 | 5.089250e+05 | -423.009578 | 423.009578 | -1.0 | 34046.179494 | 0.066898 | 4.174756e+05 | -346.998385 | -28.298587 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @GENTI10 | -4.244909e+04 | -7.447208e-04 | 0.00400 | -0.000000 | 0.005000 | 0.581494 | -7.449768e-04 | -0.000745 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -76400 | -76400.0 | 0.555616 | 0.766300 | 28712301.0 | 16.085266 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-10 | 2025-01-10 | 344987237 | 0.0050 | 1.916805e+08 | GS | apac | availability | 0 | 0.252726 | 0.351070 | -0.648930 | -0.096695 | 3158.230003 | 1.000000 | SG | 100 | -4.244909e+04 | 4.244909e+04 | 0.000000 | 0.000000 | 0.0 | 4104.624491 | 0.096695 | -1.072798e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @HDFCB1 | 1.165240e+06 | 2.044280e-02 | 0.01000 | 31.924370 | 0.000000 | -0.000000 | 2.044982e-02 | 0.020450 | 0.000000e+00 | 1.0 | 6.813088e-08 | 0.0 | 60031 | 60031.0 | 19.410630 | 1668.100100 | 20210110.0 | 392.361529 | HDBK.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121723 | 0.189768 | -0.810232 | 0.124100 | 148458.290756 | 1.000000 | IN | 1 | 1.165240e+06 | 1.165240e+06 | 0.000000 | 0.000000 | 0.0 | 144606.581515 | 0.124100 | 1.418370e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @MURAT5 | -5.357772e+04 | -9.399600e-04 | 0.00300 | -0.000000 | 0.005000 | 0.733941 | -9.402831e-04 | -0.001909 | -9.687765e-04 | 1.0 | 1.000000e+00 | -3400.0 | -3300 | -6700.0 | 16.235673 | 2569.275200 | 5037000.0 | 81.724222 | 6981.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 327389200 | 0.0050 | 5.315384e+09 | GS | apac | availability | 3400 | 0.798559 | 0.851322 | -0.148678 | -0.078386 | 31870.656047 | 0.943471 | JP | 100 | -1.087790e+05 | 1.087790e+05 | -55201.288245 | 55201.288245 | -1.0 | 8526.735104 | 0.078386 | -8.686644e+04 | -44081.478807 | 4326.999903 | -3400.0 | -55201.288245 | NaN | NaN |
| 406 | @NEWHO5 | 1.552594e+05 | 2.723850e-03 | 0.00350 | 1.488789 | 0.000000 | -0.000000 | 2.724786e-03 | 0.002649 | -7.585819e-05 | 1.0 | 8.981178e-01 | -1428.0 | 51293 | 49865.0 | 3.026913 | 4.844490 | 1390333.0 | 4.186372 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-01-10 | 2025-01-10 | 42454828 | 0.0050 | 1.285071e+08 | GS | apac | availability | 0 | 0.381360 | 0.445438 | -0.554562 | -0.026413 | 2558.756208 | 0.999999 | AU | 1 | 1.509370e+05 | 1.509370e+05 | -4322.431118 | 4322.431118 | -1.0 | -3986.624457 | 0.026413 | 5.756137e+04 | -1648.403447 | 114.166243 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @NITTO9 | 5.054466e+04 | 8.867485e-04 | 0.00300 | 0.415436 | 0.000000 | -0.000000 | 8.870532e-04 | 0.000887 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 16.848221 | 2664.623600 | 2581900.0 | 43.445371 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 183021665 | 0.0050 | 3.083589e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | -0.007623 | 11907.661990 | 0.943471 | JP | 100 | 5.054466e+04 | 5.054466e+04 | 0.000000 | 0.000000 | 0.0 | -385.297284 | 0.007623 | 2.934295e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @PLAID1 | -2.828076e+04 | -4.961537e-04 | 0.00300 | -0.000000 | 0.025000 | 1.937038 | -4.963242e-04 | -0.000589 | -9.306079e-05 | 1.0 | 8.410409e-02 | -900.0 | -4800 | -5700.0 | 5.891825 | 940.679200 | 636500.0 | 3.781013 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 1398416 | 0.0250 | 8.239223e+06 | GS | apac | availability | 900 | 0.035587 | 0.323158 | -0.676842 | -0.165418 | 239.614314 | 0.678706 | JP | 100 | -3.358340e+04 | 3.358340e+04 | -5302.642796 | 5302.642796 | -1.0 | 5555.299549 | 0.165418 | -1.195119e+03 | -188.702956 | 877.152560 | -900.0 | -5302.642796 | NaN | NaN |
| 409 | @ROHMC2 | -6.516340e+04 | -1.143218e-03 | 0.00300 | -0.000000 | 0.005000 | 0.892649 | -1.143610e-03 | -0.001144 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6900 | -6900.0 | 9.443971 | 1498.607500 | 4527699.0 | 42.848307 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 32751480 | 0.0050 | 3.093040e+08 | GS | apac | availability | 0 | 1.151547 | 1.086890 | 0.086890 | -0.088973 | 3431.787894 | 0.943471 | JP | 100 | -6.516340e+04 | 6.516340e+04 | 0.000000 | 0.000000 | 0.0 | 5797.789469 | 0.088973 | -7.503873e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @RORZE2 | -2.341322e+04 | -4.107582e-04 | 0.00300 | -0.000000 | 0.005000 | 0.320729 | -4.108994e-04 | -0.000464 | -5.359557e-05 | 1.0 | 6.302839e-01 | -300.0 | -2300 | -2600.0 | 10.179660 | 1622.810800 | 3512800.0 | 35.998925 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 8343443 | 0.0050 | 8.493341e+07 | GS | apac | availability | 300 | 1.108361 | 1.060957 | 0.060957 | -0.096927 | 1795.691958 | 0.943471 | JP | 100 | -2.646712e+04 | 2.646712e+04 | -3053.897888 | 3053.897888 | -1.0 | 2565.378300 | 0.096927 | -2.933511e+04 | -3384.820917 | 296.005189 | -300.0 | -3053.897888 | NaN | NaN |
| 411 | @SUMCO2 | -1.036431e+05 | -1.818300e-03 | 0.00300 | -0.000000 | 0.005000 | 1.419768 | -1.818925e-03 | -0.001819 | 0.000000e+00 | 1.0 | 9.034641e-01 | 0.0 | -14100 | -14100.0 | 7.350573 | 1174.627500 | 5019000.0 | 37.229361 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 26812535 | 0.0050 | 1.970875e+08 | GS | apac | availability | 0 | 1.085314 | 1.040187 | 0.040187 | -0.089975 | 2573.987950 | 0.943471 | JP | 100 | -1.036431e+05 | 1.036431e+05 | 0.000000 | 0.000000 | 0.0 | 9325.277592 | 0.089975 | -1.124853e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @TAZMO1 | -1.666382e+04 | -2.923478e-04 | 0.00300 | -0.000000 | 0.050000 | 2.282716 | -2.924483e-04 | -0.000341 | -4.874138e-05 | 1.0 | 4.581278e-02 | -200.0 | -1200 | -1400.0 | 13.886521 | 2204.543000 | 277000.0 | 3.856262 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 186779 | 0.0500 | 2.593710e+06 | GS | apac | availability | 200 | 1.163231 | 1.105142 | 0.105142 | -0.118904 | 175.192359 | 0.943471 | JP | 100 | -1.944113e+04 | 1.944113e+04 | -2777.304158 | 2777.304158 | -1.0 | 2311.634732 | 0.118904 | -2.261452e+04 | -3230.646009 | 330.233533 | -200.0 | -2777.304158 | NaN | NaN |
| 413 | @THELO5 | -7.430155e+04 | -1.303536e-03 | 0.00350 | -0.000000 | 0.005000 | 1.017829 | -1.303984e-03 | -0.000643 | 6.610701e-04 | 1.0 | 1.000000e+00 | 12343.0 | -24347 | -12004.0 | 3.051774 | 4.909450 | 2511576.0 | 7.663904 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 416095818 | 0.0050 | 1.269831e+09 | GS | apac | availability | 0 | 0.099603 | 0.245099 | -0.754901 | -0.110999 | 6792.556611 | 1.000000 | AU | 1 | -3.663350e+04 | 3.663350e+04 | 37668.049598 | 37668.049598 | 1.0 | 4066.288136 | 0.110999 | -3.648806e+03 | 3751.850133 | -4181.122497 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @TORAY7 | 1.458571e+05 | 2.558896e-03 | 0.00300 | 1.198825 | 0.000000 | -0.000000 | 2.559776e-03 | 0.001869 | -6.909130e-04 | 1.0 | 1.000000e+00 | -6100.0 | 22600 | 16500.0 | 6.453854 | 1023.490300 | 4782699.0 | 30.911850 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 221188243 | 0.0050 | 1.427517e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | -0.045813 | 10529.342262 | 0.943471 | JP | 100 | 1.064886e+05 | 1.064886e+05 | -39368.507467 | 39368.507467 | -1.0 | -4878.557391 | 0.045813 | 7.890599e+04 | -29171.303646 | 1803.587884 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @TOWAC1 | -5.631650e+04 | -9.880088e-04 | 0.00300 | -0.000000 | 0.005000 | 0.771459 | -9.883484e-04 | -0.001009 | -2.017038e-05 | 1.0 | 9.961603e-02 | -100.0 | -4900 | -5000.0 | 11.493164 | 1841.557200 | 22128102.0 | 257.334253 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 488968 | 0.0050 | 5.619789e+06 | GS | apac | availability | 100 | 1.243322 | 1.165536 | 0.165536 | -0.107906 | 751.334424 | 0.943471 | JP | 100 | -5.746582e+04 | 5.746582e+04 | -1149.316409 | 1149.316409 | -1.0 | 6200.913916 | 0.107906 | -7.144851e+04 | -1428.970179 | 124.018278 | -100.0 | -1149.316409 | NaN | NaN |
| 416 | @WIPRO3 | 1.040036e+05 | 1.824625e-03 | 0.01000 | 2.849414 | 0.000000 | -0.000000 | 1.825252e-03 | 0.001534 | -2.912928e-04 | 1.0 | 1.194068e-08 | -4879.0 | 30572 | 25693.0 | 3.401923 | 293.669930 | 7964703.0 | 27.222293 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.399317 | 0.521741 | -0.478259 | 0.073232 | 31993.374658 | 1.000000 | IN | 1 | 8.740562e+04 | 8.740562e+04 | -16597.983952 | 16597.983952 | -1.0 | 6400.850481 | 0.073232 | 3.490258e+04 | -6627.862380 | -1215.496419 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @ADVAN93 | -1.745900e+05 | -3.062983e-03 | 0.00300 | -0.000000 | 0.005000 | 2.391644 | -3.064035e-03 | -0.003392 | -3.282895e-04 | 1.0 | 1.000000e+00 | -300.0 | -2800 | -3100.0 | 62.353573 | 9978.242200 | 12828500.0 | 808.347574 | 6857.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 211607020 | 0.0050 | 1.319445e+10 | GS | apac | availability | 300 | 0.711236 | 0.772195 | -0.227805 | -0.144530 | 47771.644481 | 0.943471 | JP | 100 | -1.932961e+05 | 1.932961e+05 | -18706.071801 | 18706.071801 | -1.0 | 27937.167677 | 0.144530 | -1.374792e+05 | -13304.437976 | 2703.596872 | -300.0 | -18706.071801 | NaN | NaN |
| 418 | @BKOFB2 | 2.468914e+05 | 4.331428e-03 | 0.01000 | 6.764147 | 0.000000 | -0.000000 | 4.332916e-03 | 0.002146 | -2.186491e-03 | 1.0 | 9.438157e-09 | -46333.0 | 91817 | 45484.0 | 2.688951 | 231.460010 | 5382496.0 | 14.499576 | BOB.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.431235 | 0.408764 | -0.591236 | 0.031197 | 13905.536948 | 1.000000 | IN | 1 | 1.223042e+05 | 1.223042e+05 | -124587.143795 | 124587.143795 | -1.0 | 3815.529613 | 0.031197 | 5.274191e+04 | -53726.388403 | -3886.749925 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @CHUGA4 | 2.327442e+05 | 4.083231e-03 | 0.00300 | 1.912966 | 0.000000 | -0.000000 | 4.084634e-03 | 0.000385 | -3.699291e-03 | 1.0 | 1.000000e+00 | -4800.0 | 5300 | 500.0 | 43.913991 | 6911.285200 | 1814600.0 | 79.196856 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 146135656 | 0.0050 | 6.417400e+09 | GS | apac | availability | 0 | 0.479124 | 0.572551 | -0.427449 | -0.016155 | 29493.649121 | 0.943471 | JP | 100 | 2.195700e+04 | 2.195700e+04 | -210787.155442 | 210787.155442 | -1.0 | -354.709956 | 0.016155 | 1.052012e+04 | -100993.150242 | 3405.215582 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @COMPU148 | 1.303290e+05 | 2.286473e-03 | 0.01000 | 3.570656 | 0.000000 | -0.000000 | 2.287259e-03 | 0.003639 | 1.352168e-03 | 1.0 | 1.904462e-07 | 1420.0 | 2402 | 3822.0 | 54.258515 | 4696.890700 | 233968.0 | 12.789765 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.108358 | 2680.672254 | 1.000000 | IN | 1 | 2.073760e+05 | 2.073760e+05 | 77047.091014 | 77047.091014 | 1.0 | 22470.777577 | 0.108358 | 5.206201e+04 | 19342.767742 | 8348.640544 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @EBARA3 | -3.565975e+04 | -6.256097e-04 | 0.00300 | -0.000000 | 0.005000 | 0.488490 | -6.258247e-04 | -0.000685 | -5.960235e-05 | 1.0 | 1.000000e+00 | -200.0 | -2100 | -2300.0 | 16.980834 | 2689.371600 | 2751100.0 | 46.722429 | 6361.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 59275233 | 0.0050 | 1.006543e+09 | GS | apac | availability | 200 | 1.504415 | 1.329694 | 0.329694 | -0.085818 | 7846.091828 | 0.943471 | JP | 100 | -3.905592e+04 | 3.905592e+04 | -3396.166840 | 3396.166840 | -1.0 | 3351.691438 | 0.085818 | -5.875631e+04 | -5109.244596 | 291.451429 | -200.0 | -3396.166840 | NaN | NaN |
| 422 | @FASTR4 | 3.619084e+05 | 6.349270e-03 | 0.00300 | 2.974589 | 0.000000 | -0.000000 | 6.351452e-03 | 0.000000 | -6.351452e-03 | 1.0 | 1.000000e+00 | -1100.0 | 1100 | 0.0 | 329.007609 | 51844.012000 | 1314200.0 | 430.257337 | 9983.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 56912997 | 0.0050 | 1.872481e+10 | GS | apac | availability | 0 | 0.496151 | 0.517050 | -0.482950 | -0.034998 | 99462.261471 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -361908.370434 | 361908.370434 | -1.0 | -0.000000 | 0.034998 | 0.000000e+00 | -179561.296077 | 12666.224870 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @FUJIT27 | -6.678640e+05 | -1.171691e-02 | 0.00300 | -0.000000 | 0.005000 | 9.148822 | -1.172094e-02 | -0.012225 | -5.041264e-04 | 1.0 | 1.000000e+00 | -1600.0 | -37200 | -38800.0 | 17.953333 | 2846.501300 | 4798699.0 | 86.258741 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 373857012 | 0.0050 | 6.711979e+09 | GS | apac | availability | 1600 | 0.395474 | 0.558431 | -0.441569 | -0.125761 | 37183.299064 | 0.943471 | JP | 100 | -6.965893e+05 | 6.965893e+05 | -28725.332323 | 28725.332323 | -1.0 | 87603.662854 | 0.125761 | -2.754826e+05 | -11360.108823 | 3612.522180 | -1600.0 | -28725.332323 | NaN | NaN |
| 424 | @IFLEX1 | 3.098206e+04 | 5.435449e-04 | 0.01000 | 0.848824 | 0.000000 | -0.000000 | 5.437317e-04 | 0.000580 | 3.592941e-05 | 1.0 | 4.790588e-07 | 15.0 | 227 | 242.0 | 136.484850 | 11814.180000 | 92192.0 | 12.676298 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.098649 | 3199.365374 | 1.000000 | IN | 1 | 3.302933e+04 | 3.302933e+04 | 2047.272748 | 2047.272748 | 1.0 | 3258.319055 | 0.098649 | 5.839230e+03 | 361.935763 | 201.961925 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @KADOK3 | -6.062328e+03 | -1.063566e-04 | 0.00300 | -0.000000 | 0.005000 | 0.083046 | -1.063932e-04 | 0.000000 | 1.063932e-04 | 1.0 | 1.000000e+00 | 300.0 | -300 | 0.0 | 20.207761 | 3188.681200 | 654700.0 | 13.183225 | 9468.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 7935572 | 0.0050 | 1.603601e+08 | GS | apac | availability | 0 | 0.358570 | 0.533998 | -0.466002 | -0.106553 | 3010.760299 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6062.328313 | 6062.328313 | 1.0 | -0.000000 | 0.106553 | 0.000000e+00 | 2173.771512 | -645.959217 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @MITSU91 | -2.327858e+05 | -4.083962e-03 | 0.00300 | -0.000000 | 0.005000 | 3.188847 | -4.085366e-03 | -0.002704 | 1.381815e-03 | 1.0 | 1.000000e+00 | 2300.0 | -6800 | -4500.0 | 34.233210 | 5457.968800 | 9461699.0 | 326.113214 | 9104.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 36829084 | 0.0050 | 1.260778e+09 | GS | apac | availability | 0 | 0.240046 | 0.362107 | -0.637893 | -0.089405 | 12411.395059 | 0.943471 | JP | 100 | -1.540494e+05 | 1.540494e+05 | 78736.383442 | 78736.383442 | 1.0 | 13772.775901 | 0.089405 | -3.697900e+04 | 18900.376285 | -7039.418794 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @OTSUK7 | 2.656689e+04 | 4.660858e-04 | 0.00300 | 0.218358 | 0.000000 | -0.000000 | 4.662460e-04 | 0.000000 | -4.662460e-04 | 1.0 | 1.000000e+00 | -500.0 | 500 | 0.0 | 53.133782 | 8398.933600 | 869800.0 | 46.133008 | 4578.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 64475439 | 0.0050 | 3.425824e+09 | GS | apac | availability | 0 | 0.444003 | 0.548356 | -0.451644 | -0.000293 | 26675.924305 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -26566.890847 | 26566.890847 | -1.0 | -0.000000 | 0.000293 | 0.000000e+00 | -11795.789591 | 7.779209 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @RAKUT2 | -3.552373e+05 | -6.232233e-03 | 0.00300 | -0.000000 | 0.005000 | 4.866264 | -6.234375e-03 | -0.008682 | -2.448107e-03 | 1.0 | 1.000000e+00 | -23600.0 | -60100 | -83700.0 | 5.910770 | 921.872560 | 37242301.0 | 216.808155 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 233317712 | 0.0050 | 1.379087e+09 | GS | apac | availability | 23600 | 0.587470 | 0.695264 | -0.304736 | -0.178819 | 10565.600379 | 0.943471 | JP | 100 | -4.947315e+05 | 4.947315e+05 | -139494.174481 | 139494.174481 | -1.0 | 88467.288805 | 0.178819 | -2.906398e+05 | -81948.623573 | 24944.181790 | -23600.0 | -139494.174481 | NaN | NaN |
| 429 | @SAKUR19 | -1.455590e+04 | -2.553667e-04 | 0.00300 | -0.000000 | 0.115000 | 4.586106 | -2.554545e-04 | -0.000255 | 0.000000e+00 | 1.0 | 1.758564e-01 | 0.0 | -500 | -500.0 | 29.111806 | 4634.207100 | 4734301.0 | 138.547765 | 3778.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 343701 | 0.1200 | 1.000576e+07 | GS | apac | availability | 0 | 0.727899 | 0.813262 | -0.186738 | -0.124200 | 914.635441 | 0.943471 | JP | 100 | -1.455590e+04 | 1.455590e+04 | 0.000000 | 0.000000 | 0.0 | 1807.836451 | 0.124200 | -1.059523e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @SOFTB17 | -2.356478e+04 | -4.134171e-04 | 0.00300 | -0.000000 | 0.005000 | 0.322805 | -4.135592e-04 | 0.000000 | 4.135592e-04 | 1.0 | 1.000000e+00 | 400.0 | -400 | 0.0 | 58.911938 | 9311.300800 | 5505801.0 | 323.742031 | 9984.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 213179248 | 0.0050 | 1.255880e+10 | GS | apac | availability | 0 | 0.994482 | 0.840202 | -0.159798 | -0.062700 | 86600.268389 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 23564.775347 | 23564.775347 | 1.0 | -0.000000 | 0.062700 | 0.000000e+00 | 23434.739002 | -1477.504364 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @TOKYO54 | -1.365792e+05 | -2.396126e-03 | 0.00300 | -0.000000 | 0.005000 | 1.870948 | -2.396950e-03 | -0.002697 | -2.996187e-04 | 1.0 | 1.000000e+00 | -100.0 | -800 | -900.0 | 170.724006 | 27142.290000 | 4369399.0 | 748.921694 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 120385673 | 0.0050 | 2.055272e+10 | GS | apac | availability | 100 | 1.175471 | 1.096185 | 0.096185 | -0.104843 | 80519.029627 | 0.943471 | JP | 100 | -1.536516e+05 | 1.536516e+05 | -17072.400619 | 17072.400619 | -1.0 | 16109.279299 | 0.104843 | -1.806130e+05 | -20068.108072 | 1789.919922 | -100.0 | -17072.400619 | NaN | NaN |
| 432 | @TOYOS3 | 6.681191e+03 | 1.172139e-04 | 0.00300 | 0.054914 | 0.000000 | -0.000000 | 1.172542e-04 | 0.000000 | -1.172542e-04 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 66.811910 | 10711.958000 | 427300.0 | 28.904800 | 2875.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 14132706 | 0.0050 | 9.442331e+08 | GS | apac | availability | 0 | 0.370205 | 0.479866 | -0.520134 | -0.018762 | 7408.178068 | 0.943471 | JP | 100 | 6.681191e+03 | 6.681191e+03 | 0.000000 | 0.000000 | 0.0 | -125.351778 | 0.018762 | 2.473413e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @TREND5 | 1.570143e+04 | 2.754637e-04 | 0.00300 | 0.129053 | 0.000000 | -0.000000 | 2.755584e-04 | 0.000000 | -2.755584e-04 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 52.338101 | 8291.726600 | 466500.0 | 24.426702 | 4704.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 26694919 | 0.0050 | 1.397161e+09 | GS | apac | availability | 0 | 0.191212 | 0.420903 | -0.579097 | -0.046357 | 7374.522396 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15701.430331 | 15701.430331 | -1.0 | -0.000000 | 0.046357 | 0.000000e+00 | -3002.298099 | 727.872963 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @YAGEO2 | -1.318935e+05 | -2.313922e-03 | 0.00475 | -0.000000 | 0.022500 | 8.130423 | -2.314717e-03 | -0.002315 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 16.486692 | 550.807870 | 3357754.0 | 56.257866 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 10510835 | 0.0250 | 1.732889e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | -0.031619 | 8040.352336 | 1.000000 | TW | 1000 | -1.318935e+05 | 1.318935e+05 | 0.000000 | 0.000000 | 0.0 | 4170.335484 | 0.031619 | -6.788033e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @ZENKO1 | 2.149133e+05 | 3.770409e-03 | 0.00300 | 1.766411 | 0.000000 | -0.000000 | 3.771705e-03 | 0.004490 | 7.184200e-04 | 1.0 | 8.246479e-01 | 1200.0 | 6300 | 7500.0 | 34.113227 | 5422.543000 | 145900.0 | 4.996047 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 5389254 | 0.0050 | 1.838448e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | 0.007634 | 2349.438979 | 0.942454 | JP | 100 | 2.558492e+05 | 2.558492e+05 | 40935.871933 | 40935.871933 | 1.0 | 1953.275058 | 0.007634 | 5.383836e+04 | 8614.137081 | 312.524009 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @BHARA12 | 4.225647e+04 | 7.413415e-04 | 0.01000 | 1.157711 | 0.000000 | -0.000000 | 7.415963e-04 | 0.000734 | -8.006747e-06 | 1.0 | 1.143821e-08 | -140.0 | 12967 | 12827.0 | 3.258770 | 282.449960 | 6215902.0 | 20.433432 | BPCL.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303638 | 0.336651 | -0.663349 | 0.042358 | 14138.190043 | 1.000000 | IN | 1 | 4.180024e+04 | 4.180024e+04 | -456.227752 | 456.227752 | -1.0 | 1770.594711 | 0.042358 | 1.269212e+04 | -138.527867 | -19.325116 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @CARSA1 | -2.989330e+04 | -5.244438e-04 | 0.00350 | -0.000000 | 0.005000 | 0.409497 | -5.246241e-04 | -0.000525 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1267 | -1267.0 | 23.593763 | 37.880707 | 679696.0 | 16.003085 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 71245921 | 0.0050 | 1.680959e+09 | GS | apac | availability | 0 | 0.196104 | 0.398091 | -0.601909 | -0.117793 | 8911.188335 | 1.000000 | AU | 1 | -2.989330e+04 | 2.989330e+04 | 0.000000 | 0.000000 | 0.0 | 3521.218713 | 0.117793 | -5.862194e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @DAIFU1 | 1.417638e+04 | 2.487083e-04 | 0.00300 | 0.116518 | 0.000000 | -0.000000 | 2.487938e-04 | 0.000249 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 20.251966 | 3208.401700 | 934000.0 | 18.923603 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 47512921 | 0.0050 | 9.622300e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | -0.007340 | 7692.308742 | 0.943471 | JP | 100 | 1.417638e+04 | 1.417638e+04 | 0.000000 | 0.000000 | 0.0 | -104.056698 | 0.007340 | 1.255344e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @HONGK67 | 1.450151e+04 | 2.544125e-04 | 0.00375 | 0.148988 | 0.000000 | -0.000000 | 2.544999e-04 | 0.000254 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 36.253778 | 282.669440 | 3116442.0 | 113.251006 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 148913915 | 0.0050 | 5.398692e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.176595 | 43206.046708 | 1.000000 | HK | 100 | 1.450151e+04 | 1.450151e+04 | 0.000000 | 0.000000 | 0.0 | 2560.893604 | 0.176595 | 3.129692e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @ISHIK5 | 1.888377e+05 | 3.312943e-03 | 0.00300 | 1.552091 | 0.000000 | -0.000000 | 3.314081e-03 | 0.003314 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3700 | 3700.0 | 51.037226 | 8248.796900 | 12347602.0 | 643.193212 | 7013.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 25035719 | 0.0050 | 1.277754e+09 | GS | apac | availability | 0 | 1.007380 | 0.982744 | -0.017256 | 0.043898 | 7894.435845 | 0.943471 | JP | 100 | 1.888377e+05 | 1.888377e+05 | 0.000000 | 0.000000 | 0.0 | 8289.655017 | 0.043898 | 1.902314e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @KAWAS12 | 8.181680e+04 | 1.435383e-03 | 0.00300 | 0.672467 | 0.000000 | -0.000000 | 1.435876e-03 | 0.001587 | 1.511448e-04 | 1.0 | 1.000000e+00 | 200.0 | 1900 | 2100.0 | 43.061476 | 6874.031300 | 7723801.0 | 335.282434 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 21970793 | 0.0050 | 9.460948e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | 0.036386 | 7230.960527 | 0.943471 | JP | 100 | 9.042910e+04 | 9.042910e+04 | 8612.295160 | 8612.295160 | 1.0 | 3290.389499 | 0.036386 | 1.371933e+05 | 13066.029844 | 313.370428 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @KOKUS12 | -8.782798e+03 | -1.540842e-04 | 0.00300 | -0.000000 | 0.005000 | 0.120312 | -1.541371e-04 | 0.000000 | 1.541371e-04 | 1.0 | 7.535654e-01 | 0.0 | -600 | -600.0 | 14.637997 | 2325.675600 | 4315301.0 | 63.376529 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 17918919 | 0.0050 | 2.622971e+08 | GS | apac | availability | 0 | 1.522330 | 1.233699 | 0.233699 | -0.095036 | 2146.923413 | 0.943471 | JP | 100 | -8.782798e+03 | 8.782798e+03 | 0.000000 | 0.000000 | 0.0 | 834.682283 | 0.095036 | -1.337032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @KWAHC2 | -3.440252e+05 | -6.035529e-03 | 0.00375 | -0.000000 | 0.005000 | 4.712674 | -6.037604e-03 | -0.009207 | -3.169742e-03 | 1.0 | 1.000000e+00 | -42000.0 | -80000 | -122000.0 | 4.300315 | 33.529603 | 6978942.0 | 30.083070 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 378888077 | 0.0050 | 1.629338e+09 | GS | apac | availability | 42000 | 1.604663 | 1.384952 | 0.384952 | -0.132669 | 14674.470382 | 1.000000 | HK | 1000 | -5.246384e+05 | 5.246384e+05 | -180613.219539 | 180613.219539 | -1.0 | 69603.249007 | 0.132669 | -8.418679e+05 | -289823.388362 | 23961.774248 | -42000.0 | -180613.219539 | NaN | NaN |
| 444 | @KYOCE2 | -9.289760e+04 | -1.629783e-03 | 0.00300 | -0.000000 | 0.005000 | 1.272570 | -1.630343e-03 | -0.001276 | 3.544223e-04 | 1.0 | 1.000000e+00 | 2000.0 | -9200 | -7200.0 | 10.097566 | 1605.723700 | 4962801.0 | 50.322927 | 6971.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 285651158 | 0.0050 | 2.884381e+09 | GS | apac | availability | 0 | 0.531648 | 0.665848 | -0.334152 | -0.048797 | 15252.113528 | 0.943471 | JP | 100 | -7.270247e+04 | 7.270247e+04 | 20195.131193 | 20195.131193 | 1.0 | 3547.645161 | 0.048797 | -3.865214e+04 | 10736.705484 | -985.456989 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @MASST2 | 4.544578e+04 | 7.972944e-04 | 0.00375 | 0.466909 | 0.000000 | -0.000000 | 7.975684e-04 | 0.000855 | 5.696917e-05 | 1.0 | 1.000000e+00 | 1000.0 | 14000 | 15000.0 | 3.246127 | 25.287095 | 2604105.0 | 8.465675 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-10 | 2025-01-10 | 133177151 | 0.0050 | 4.323100e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.121149 | 20206.563669 | 1.000000 | HK | 500 | 4.869191e+04 | 4.869191e+04 | 3246.127271 | 3246.127271 | 1.0 | 5898.982838 | 0.121149 | 3.422476e+04 | 2281.650434 | 393.265523 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @MITSU52 | -8.016071e+05 | -1.406328e-02 | 0.00300 | -0.000000 | 0.005000 | 10.980920 | -1.406812e-02 | -0.019933 | -5.865257e-03 | 1.0 | 1.000000e+00 | -27600.0 | -66200 | -93800.0 | 12.108869 | 1917.399000 | 49890200.0 | 604.082091 | 8306.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 1358323220 | 0.0050 | 1.644776e+10 | GS | apac | availability | 27600 | 0.604742 | 0.567651 | -0.432349 | -0.116122 | 146126.334433 | 0.943471 | JP | 100 | -1.135812e+06 | 1.135812e+06 | -334204.793028 | 334204.793028 | -1.0 | 131892.875740 | 0.116122 | -6.868726e+05 | -202107.508356 | 38808.564717 | -27600.0 | -334204.793028 | NaN | NaN |
| 447 | @MITSU71 | 1.960405e+04 | 3.439308e-04 | 0.00300 | 0.161129 | 0.000000 | -0.000000 | 3.440490e-04 | 0.000344 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 16.336712 | 2602.088200 | 3456400.0 | 56.795539 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 405238739 | 0.0050 | 6.620268e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.030847 | 34522.764753 | 0.943471 | JP | 100 | 1.960405e+04 | 1.960405e+04 | 0.000000 | 0.000000 | 0.0 | 604.725119 | 0.030847 | 1.751885e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @MITSU92 | 1.643743e+04 | 2.883761e-04 | 0.00300 | 0.135102 | 0.000000 | -0.000000 | 2.884752e-04 | 0.000288 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2100 | 2100.0 | 7.827350 | 1238.936800 | 5547801.0 | 43.404849 | 8801.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 632080613 | 0.0050 | 4.947516e+09 | GS | apac | availability | 0 | 0.460304 | 0.575147 | -0.424853 | 0.021151 | 21777.172472 | 0.943471 | JP | 100 | 1.643743e+04 | 1.643743e+04 | 0.000000 | 0.000000 | 0.0 | 347.670015 | 0.021151 | 7.566216e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @MIURA2 | 1.228884e+04 | 2.155938e-04 | 0.00300 | 0.101004 | 0.000000 | -0.000000 | 2.156679e-04 | 0.000216 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 24.577689 | 3894.075200 | 254100.0 | 6.248521 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 15478398 | 0.0050 | 3.804233e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | -0.013886 | 3079.366031 | 0.943471 | JP | 100 | 1.228884e+04 | 1.228884e+04 | 0.000000 | 0.000000 | 0.0 | -170.637553 | 0.013886 | 6.601300e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @NECEL1 | -8.828771e+04 | -1.548907e-03 | 0.00300 | -0.000000 | 0.005000 | 1.209421 | -1.549440e-03 | -0.001299 | 2.506446e-04 | 1.0 | 1.000000e+00 | 1100.0 | -6800 | -5700.0 | 12.983486 | 2054.876500 | 11590602.0 | 150.404191 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 393681899 | 0.0050 | 5.111364e+09 | GS | apac | availability | 0 | 0.923182 | 0.920655 | -0.079345 | -0.048479 | 24287.103050 | 0.943471 | JP | 100 | -7.400587e+04 | 7.400587e+04 | 14281.835117 | 14281.835117 | 1.0 | 3587.730953 | 0.048479 | -6.832088e+04 | 13184.731654 | -692.369131 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @NEXTA6 | -2.197531e+04 | -3.855317e-04 | 0.00300 | -0.000000 | 0.007500 | 0.451547 | -3.856642e-04 | -0.000570 | -1.844481e-04 | 1.0 | 1.761525e-01 | -1100.0 | -2300 | -3400.0 | 9.554482 | 1522.165600 | 2496700.0 | 23.999184 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 19210425 | 0.0075 | 1.835457e+08 | GS | apac | availability | 1100 | 0.765377 | 0.728518 | -0.271482 | -0.129254 | 501.862258 | 0.943471 | JP | 100 | -3.248524e+04 | 3.248524e+04 | -10509.930220 | 10509.930220 | -1.0 | 4198.837956 | 0.129254 | -2.486347e+04 | -8044.064014 | 1358.447574 | -1100.0 | -10509.930220 | NaN | NaN |
| 452 | @NIDEC6 | -6.916479e+05 | -1.213417e-02 | 0.00300 | -0.000000 | 0.005000 | 9.474628 | -1.213834e-02 | -0.016844 | -4.706042e-03 | 1.0 | 1.000000e+00 | -14500.0 | -37400 | -51900.0 | 18.493259 | 2923.423400 | 3466200.0 | 63.990213 | 6594.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 154358536 | 0.0050 | 2.854592e+09 | GS | apac | availability | 14500 | 0.687711 | 0.753423 | -0.246577 | -0.167406 | 22054.486435 | 0.943471 | JP | 100 | -9.598001e+05 | 9.598001e+05 | -268152.252850 | 268152.252850 | -1.0 | 160676.107969 | 0.167406 | -6.600654e+05 | -184411.341649 | 44890.242111 | -14500.0 | -268152.252850 | NaN | NaN |
| 453 | @PEGAT1 | -8.550570e+03 | -1.500100e-04 | 0.00475 | -0.000000 | 0.005000 | 0.117131 | -1.500616e-04 | 0.000000 | 1.500616e-04 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 2.850190 | 94.501801 | 5569727.0 | 16.010623 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-10 | 2025-01-10 | 57757111 | 0.0050 | 1.646187e+08 | GS | apac | availability | 0 | 0.407908 | 0.499406 | -0.500594 | -0.110881 | 6300.191493 | 1.000000 | TW | 1000 | -8.550570e+03 | 8.550570e+03 | 0.000000 | 0.000000 | 0.0 | 948.095590 | 0.110881 | -3.487844e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @SECOM5 | 6.571311e+04 | 1.152862e-03 | 0.00300 | 0.540108 | 0.000000 | -0.000000 | 1.153258e-03 | 0.001153 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 32.856556 | 5196.437500 | 754400.0 | 24.755723 | 9735.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 96778038 | 0.0050 | 3.179793e+09 | GS | apac | availability | 0 | 0.102652 | 0.313563 | -0.686437 | 0.000007 | 15330.863992 | 0.943471 | JP | 100 | 6.571311e+04 | 6.571311e+04 | 0.000000 | 0.000000 | 0.0 | 0.451925 | 0.000007 | 6.745567e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @SGHOL2 | -3.656058e+04 | -6.414136e-04 | 0.00300 | -0.000000 | 0.005000 | 0.500830 | -6.416341e-04 | -0.000642 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 9.374507 | 1488.231000 | 918700.0 | 8.634005 | 9143.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 47599059 | 0.0050 | 4.462177e+08 | GS | apac | availability | 0 | 0.265005 | 0.384302 | -0.615698 | -0.130461 | 4562.569985 | 0.943471 | JP | 100 | -3.656058e+04 | 3.656058e+04 | 0.000000 | 0.000000 | 0.0 | 4769.725229 | 0.130461 | -9.688745e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @SHINE6 | 8.845695e+04 | 1.551876e-03 | 0.00300 | 0.727043 | 0.000000 | -0.000000 | 1.552410e-03 | 0.000805 | -7.474565e-04 | 1.0 | 1.000000e+00 | -1300.0 | 2700 | 1400.0 | 32.761833 | 5188.171900 | 4191301.0 | 137.319252 | 4063.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 306605604 | 0.0050 | 1.004496e+10 | GS | apac | availability | 0 | 0.783392 | 0.817974 | -0.182026 | -0.011191 | 65579.090504 | 0.943471 | JP | 100 | 4.586657e+04 | 4.586657e+04 | -42590.382369 | 42590.382369 | -1.0 | -513.293152 | 0.011191 | 3.593152e+04 | -33364.982252 | 476.629355 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @SOFTB11 | -5.780683e+04 | -1.014155e-03 | 0.00300 | -0.000000 | 0.005000 | 0.791874 | -1.014503e-03 | -0.001015 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 25.133403 | 4000.309600 | 1665800.0 | 42.080867 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 41457127 | 0.0050 | 1.041959e+09 | GS | apac | availability | 0 | 0.680027 | 0.757093 | -0.242907 | -0.065333 | 7609.258513 | 0.943471 | JP | 100 | -5.780683e+04 | 5.780683e+04 | 0.000000 | 0.000000 | 0.0 | 3776.709120 | 0.065333 | -3.931020e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @SUMIT21 | -3.782893e+05 | -6.636654e-03 | 0.00300 | -0.000000 | 0.005000 | 5.182045 | -6.638935e-03 | -0.006979 | -3.404582e-04 | 1.0 | 1.000000e+00 | -800.0 | -15600 | -16400.0 | 24.249313 | 3857.208300 | 12180500.0 | 296.692404 | 8316.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 633012024 | 0.0050 | 1.535011e+10 | GS | apac | availability | 800 | 0.754691 | 0.672713 | -0.327287 | -0.075063 | 95167.186436 | 0.943471 | JP | 100 | -3.976887e+05 | 3.976887e+05 | -19399.450601 | 19399.450601 | -1.0 | 29851.863324 | 0.075063 | -3.001323e+05 | -14640.598416 | 1456.188455 | -800.0 | -19399.450601 | NaN | NaN |
| 459 | @SUMIT43 | 7.389978e+04 | 1.296487e-03 | 0.00300 | 0.607395 | 0.000000 | -0.000000 | 1.296933e-03 | 0.001297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 30.791576 | 4836.507900 | 1675900.0 | 51.185650 | 8830.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 62275295 | 0.0050 | 1.917554e+09 | GS | apac | availability | 0 | 0.679633 | 0.730139 | -0.269861 | 0.003770 | 14659.437522 | 0.943471 | JP | 100 | 7.389978e+04 | 7.389978e+04 | 0.000000 | 0.000000 | 0.0 | 278.631632 | 0.003770 | 5.022474e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @TAKAS10 | 7.855767e+03 | 1.378205e-04 | 0.00300 | 0.064568 | 0.000000 | -0.000000 | 1.378678e-04 | 0.000000 | -1.378678e-04 | 1.0 | 9.683755e-01 | 0.0 | 200 | 200.0 | 39.278836 | 6223.164100 | 131900.0 | 5.183514 | 1969.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 6788740 | 0.0050 | 2.666538e+08 | GS | apac | availability | 0 | 0.377008 | 0.476933 | -0.523067 | 0.005138 | 2758.921919 | 0.943471 | JP | 100 | 7.855767e+03 | 7.855767e+03 | 0.000000 | 0.000000 | 0.0 | 40.361312 | 0.005138 | 2.961683e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @TSURU8 | -2.723312e+04 | -4.777740e-04 | 0.00300 | -0.000000 | 0.005000 | 0.373056 | -4.779382e-04 | -0.000478 | 0.000000e+00 | 1.0 | 7.579116e-01 | 0.0 | -500 | -500.0 | 54.466231 | 8636.558600 | 403500.0 | 22.006576 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 2586895 | 0.0050 | 1.408984e+08 | GS | apac | availability | 0 | 0.599820 | 0.592010 | -0.407990 | -0.130228 | 2159.305795 | 0.943471 | JP | 100 | -2.723312e+04 | 2.723312e+04 | 0.000000 | 0.000000 | 0.0 | 3546.523975 | 0.130228 | -1.633497e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @UNION100 | 8.871605e+04 | 1.556422e-03 | 0.01000 | 2.430577 | 0.000000 | -0.000000 | 1.556957e-03 | 0.001806 | 2.485490e-04 | 1.0 | 4.414332e-09 | 11261.0 | 70541 | 81802.0 | 1.257652 | 109.180000 | 10705000.0 | 13.602709 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.262664 | 0.291641 | -0.708359 | 0.120077 | 9600.421791 | 1.000000 | IN | 1 | 1.028785e+05 | 1.028785e+05 | 14162.422759 | 14162.422759 | 1.0 | 12353.293575 | 0.120077 | 2.702247e+04 | 3719.958654 | 1700.575034 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @DAINI14 | -2.563860e+04 | -4.497999e-04 | 0.00300 | -0.000000 | 0.005000 | 0.351214 | -4.499545e-04 | -0.000562 | -1.124886e-04 | 1.0 | 1.000000e+00 | -100.0 | -400 | -500.0 | 64.096492 | 10192.180000 | 1316000.0 | 84.701518 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 17499252 | 0.0050 | 1.121641e+09 | GS | apac | availability | 100 | 0.817014 | 0.849844 | -0.150156 | -0.091117 | 6511.545450 | 0.943471 | JP | 100 | -3.204825e+04 | 3.204825e+04 | -6409.649206 | 6409.649206 | -1.0 | 2920.149454 | 0.091117 | -2.618388e+04 | -5236.775616 | 584.029891 | -100.0 | -6409.649206 | NaN | NaN |
| 464 | @HOYAC2 | -6.322819e+04 | -1.109266e-03 | 0.00300 | -0.000000 | 0.005000 | 0.866140 | -1.109648e-03 | -0.001110 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 126.456380 | 20011.590000 | 564900.0 | 71.387371 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 79298467 | 0.0050 | 1.002780e+10 | GS | apac | availability | 0 | 0.609037 | 0.679663 | -0.320337 | -0.072382 | 44048.095482 | 0.943471 | JP | 100 | -6.322819e+04 | 6.322819e+04 | 0.000000 | 0.000000 | 0.0 | 4576.593228 | 0.072382 | -3.850831e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @MITSU105 | 1.395598e+05 | 2.448418e-03 | 0.00300 | 1.147067 | 0.000000 | -0.000000 | 2.449260e-03 | 0.003674 | 1.224630e-03 | 1.0 | 1.000000e+00 | 3400.0 | 6800 | 10200.0 | 20.523507 | 3266.230300 | 6162899.0 | 127.115957 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 196776994 | 0.0050 | 4.038554e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.100540 | 30699.283855 | 0.943471 | JP | 100 | 2.093398e+05 | 2.093398e+05 | 69779.924852 | 69779.924852 | 1.0 | 21046.959696 | 0.100540 | 1.365800e+05 | 45526.656493 | 7015.653232 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @MIZUH6 | -2.501973e+04 | -4.389427e-04 | 0.00300 | -0.000000 | 0.005000 | 0.342736 | -4.390936e-04 | -0.001229 | -7.903684e-04 | 1.0 | 1.000000e+00 | -1800.0 | -1000 | -2800.0 | 25.019734 | 3996.192400 | 11183899.0 | 282.233035 | 8411.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 328541291 | 0.0050 | 8.220016e+09 | GS | apac | availability | 1800 | 0.683021 | 0.622739 | -0.377261 | -0.074018 | 63531.357267 | 0.943471 | JP | 100 | -7.005526e+04 | 7.005526e+04 | -45035.521455 | 45035.521455 | -1.0 | 5185.315686 | 0.074018 | -4.784919e+04 | -30760.192241 | 3333.417227 | -1800.0 | -45035.521455 | NaN | NaN |
| 467 | @ORIXC4 | 9.880395e+05 | 1.733403e-02 | 0.00300 | 8.120873 | 0.000000 | -0.000000 | 1.733998e-02 | 0.026564 | 9.224157e-03 | 1.0 | 1.000000e+00 | 25800.0 | 48500 | 74300.0 | 20.371949 | 3247.870700 | 3314100.0 | 67.972393 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 173343216 | 0.0050 | 3.531339e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | 0.105085 | 24751.124753 | 0.943471 | JP | 100 | 1.513636e+06 | 1.513636e+06 | 525596.286824 | 525596.286824 | 1.0 | 159060.690246 | 0.105085 | 9.096165e+05 | 315856.071785 | 55232.379655 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @POWER175 | 1.736280e+05 | 3.046105e-03 | 0.01000 | 4.756931 | 0.000000 | -0.000000 | 3.047152e-03 | 0.005571 | 2.523837e-03 | 1.0 | 1.723697e-08 | 29284.0 | 35356 | 64640.0 | 4.910849 | 426.010010 | 6771172.0 | 33.572160 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242338 | 0.276244 | -0.723756 | 0.157709 | 16206.301506 | 1.000000 | IN | 1 | 3.174373e+05 | 3.174373e+05 | 143809.302813 | 143809.302813 | 1.0 | 50062.718194 | 0.157709 | 7.692727e+04 | 34850.530360 | 22680.022271 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @SHIMI2 | -6.496795e+03 | -1.139789e-04 | 0.00300 | -0.000000 | 0.005000 | 0.088997 | -1.140180e-04 | -0.000385 | -2.707928e-04 | 1.0 | 1.000000e+00 | -1900.0 | -800 | -2700.0 | 8.120994 | 1284.350900 | 2786700.0 | 22.601753 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 70513773 | 0.0050 | 5.726419e+08 | GS | apac | availability | 1900 | 0.006383 | 0.213252 | -0.786748 | -0.100621 | 4888.993537 | 0.943471 | JP | 100 | -2.192668e+04 | 2.192668e+04 | -15429.888542 | 15429.888542 | -1.0 | 2206.275133 | 0.100621 | -1.399679e+02 | -98.495939 | 1552.563983 | -1900.0 | -15429.888542 | NaN | NaN |
| 470 | @SUMIT31 | -7.706735e+03 | -1.352059e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105572 | -1.352523e-04 | 0.000000 | 1.352523e-04 | 1.0 | 1.000000e+00 | 0.0 | -3600 | -3600.0 | 2.140760 | 339.507090 | 10526899.0 | 22.569271 | 4005.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 203317914 | 0.0050 | 4.352548e+08 | GS | apac | availability | 0 | 0.361510 | 0.530497 | -0.469503 | -0.091109 | 3547.704645 | 0.943471 | JP | 100 | -7.706735e+03 | 7.706735e+03 | 0.000000 | 0.000000 | 0.0 | 702.149963 | 0.091109 | -2.786060e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @TDKCO10 | 3.091156e+04 | 5.423081e-04 | 0.00300 | 0.254068 | 0.000000 | -0.000000 | 5.424945e-04 | 0.002061 | 1.518984e-03 | 1.0 | 1.000000e+00 | 7000.0 | 2500 | 9500.0 | 12.364624 | 1966.305200 | 5611399.0 | 69.677137 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 533772933 | 0.0050 | 6.599902e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.071295 | 24035.095619 | 0.943471 | JP | 100 | 1.174639e+05 | 1.174639e+05 | 86552.366518 | 86552.366518 | 1.0 | 8374.620913 | 0.071295 | 9.867989e+04 | 72711.498715 | 6170.773304 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @BRAMB2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001367 | -1.366823e-03 | 1.0 | 1.000000e+00 | -6459.0 | 0 | -6459.0 | 12.057923 | 19.509568 | 2474940.0 | 30.011192 | BXB.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 316063596 | 0.0050 | 3.811071e+09 | GS | apac | availability | 6459 | 0.050587 | 0.224680 | -0.775320 | -0.075634 | 16674.095261 | 1.000000 | AU | 1 | -7.788213e+04 | 7.788213e+04 | -77882.126582 | 77882.126582 | -1.0 | 5890.526422 | 0.075634 | -3.939843e+03 | -3939.843126 | 5890.526422 | -6459.0 | -77882.126582 | NaN | NaN |
| 473 | @CSLNP2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000718 | -7.182808e-04 | 1.0 | 1.000000e+00 | -229.0 | 0 | -229.0 | 178.724614 | 287.492440 | 405762.0 | 72.505128 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 90798660 | 0.0050 | 1.622796e+10 | GS | apac | availability | 229 | -0.001869 | 0.208937 | -0.791063 | -0.096783 | 86539.658613 | 1.000000 | AU | 1 | -4.092794e+04 | 4.092794e+04 | -40927.936700 | 40927.936700 | -1.0 | 3961.112023 | 0.096783 | 7.648945e+01 | 76.489450 | 3961.112023 | -229.0 | -40927.936700 | NaN | NaN |
| 474 | @FUJIE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000892 | 8.917079e-04 | 1.0 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 50.809889 | 8123.554700 | 529800.0 | 27.178550 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 22064457 | 0.0050 | 1.121093e+09 | GS | apac | availability | 0 | 0.868034 | 0.883351 | -0.116649 | 0.050417 | 7585.763567 | 0.943471 | JP | 100 | 5.080989e+04 | 5.080989e+04 | 50809.889173 | 50809.889173 | 1.0 | 2561.674816 | 0.050417 | 4.410472e+04 | 44104.722343 | 2561.674816 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001255 | 1.255373e-03 | 1.0 | 1.000000e+00 | 1800.0 | 0 | 1800.0 | 39.739825 | 6550.941500 | 33842801.0 | 1400.032898 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 46017894 | 0.0050 | 1.828743e+09 | GS | apac | availability | 0 | 1.171751 | 1.097511 | 0.097511 | 0.040690 | 11757.560597 | 0.943471 | JP | 100 | 7.153169e+04 | 7.153169e+04 | 71531.685138 | 71531.685138 | 1.0 | 2910.642692 | 0.040690 | 8.381736e+04 | 83817.358606 | 2910.642692 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @KYUDE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.240862e-01 | -200.0 | 0 | -200.0 | 32.585015 | 5154.546900 | 256800.0 | 8.358989 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 5895327 | 0.0050 | 1.920993e+08 | GS | apac | availability | 200 | 0.153466 | 0.321753 | -0.678247 | -0.081848 | 1778.034562 | 0.943471 | JP | 100 | -6.517003e+03 | 6.517003e+03 | -6517.002936 | 6517.002936 | -1.0 | 533.406071 | 0.081848 | -1.000137e+03 | -1000.137483 | 533.406071 | -200.0 | -6517.002936 | NaN | NaN |
| 477 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.534567e-01 | 0.0 | 0 | 0.0 | 309.241893 | 49260.293000 | 65200.0 | 20.282095 | 5344.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 2238235 | 0.0050 | 6.921560e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | 0.003527 | 2716.417899 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | 0.003527 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @MORID1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000695 | -6.950135e-04 | 1.0 | 5.941967e-03 | -261300.0 | 0 | -261300.0 | 0.151558 | 23.999695 | 108520630.0 | 16.446983 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-10 | 2025-01-10 | 2233589 | 0.1000 | 3.385187e+05 | GS | apac | availability | 261300 | 0.536904 | 0.563102 | -0.436898 | -0.224946 | 24.393778 | 0.901157 | JP | 100 | -3.960216e+04 | 3.960216e+04 | -39602.159704 | 39602.159704 | -1.0 | 8908.334774 | 0.224946 | -2.126258e+04 | -21262.577049 | 8908.334774 | -261300.0 | -39602.159704 | NaN | NaN |
| 479 | @NITOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 0 | 0.0 | 116.605096 | 18473.161000 | 360000.0 | 41.996388 | 9843.T | TYO | JPN | JP | True | 0 | 2025-01-10 | 2025-01-10 | 18215332 | 0.0050 | 2.124001e+09 | GS | apac | availability | 0 | -0.045772 | 0.141114 | -0.858886 | -0.091048 | 10942.649780 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.091048 | -0.000000e+00 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @NTHNS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000739 | -7.389075e-04 | 1.0 | 1.000000e+00 | -4098.0 | 0 | -4098.0 | 10.274099 | 16.521271 | 3269957.0 | 33.578123 | NST.AX | ASX | AUS | AU | True | -1 | 2025-01-10 | 2025-01-10 | 285998014 | 0.0050 | 2.938372e+09 | GS | apac | availability | 4098 | 0.071272 | 0.283340 | -0.716660 | -0.148496 | 11757.653162 | 1.000000 | AU | 1 | -4.210326e+04 | 4.210326e+04 | -42103.257935 | 42103.257935 | -1.0 | 6252.179371 | 0.148496 | -3.000792e+03 | -3000.792156 | 6252.179371 | -4098.0 | -42103.257935 | NaN | NaN |
| 481 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000659 | 6.588620e-04 | 1.0 | 1.000000e+00 | 100.0 | 0 | 100.0 | 375.422311 | 59651.168000 | 314600.0 | 118.507514 | 6273.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 13936667 | 0.0050 | 5.232136e+09 | GS | apac | availability | 0 | 0.911266 | 0.909716 | -0.090284 | 0.042948 | 22509.844775 | 0.943471 | JP | 100 | 3.754223e+04 | 3.754223e+04 | 37542.231063 | 37542.231063 | 1.0 | 1612.371423 | 0.042948 | 3.421097e+04 | 34210.970348 | 1612.371423 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @TOKYO49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000328 | 3.284978e-04 | 1.0 | 1.000000e+00 | 6700.0 | 0 | 6700.0 | 2.793722 | 447.413090 | 27893899.0 | 78.810871 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-10 | 2025-01-10 | 205234198 | 0.0050 | 5.733674e+08 | GS | apac | availability | 0 | 0.510426 | 0.515174 | -0.484826 | 0.040930 | 4489.560867 | 0.943471 | JP | 100 | 1.871794e+04 | 1.871794e+04 | 18717.940052 | 18717.940052 | 1.0 | 766.122747 | 0.040930 | 9.554125e+03 | 9554.125033 | 766.122747 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000374 | -3.736276e-04 | 1.0 | 3.661661e-03 | -230000.0 | 0 | -230000.0 | 0.092563 | 0.727000 | 207132000.0 | 19.359127 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-10 | 2025-01-10 | 2253453 | 0.4925 | 2.085860e+05 | GS | apac | availability | 230000 | 2.965064 | 2.433437 | 1.433437 | -0.172224 | 152.081556 | 1.000000 | HK | 10000 | -2.128945e+04 | 2.128945e+04 | -21289.453402 | 21289.453402 | -1.0 | 3666.551402 | 0.172224 | -6.312458e+04 | -63124.584939 | 3666.551402 | -230000.0 | -21289.453402 | NaN | NaN |
| 484 | @ADVAN315 | -2.457699e+03 | -4.311753e-05 | 0.00775 | -0.000000 | 0.015000 | 0.101001 | -4.313235e-05 | 0.000000 | 4.313235e-05 | 1.0 | 4.221286e-01 | 0.0 | -99 | -99.0 | 24.825245 | 183.673210 | 6270340.0 | 157.085173 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 968794 | 0.0375 | 2.405055e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | 0.007084 | 11124.239029 | 1.000000 | CN | 100 | -2.457699e+03 | 2.457699e+03 | 0.000000 | 0.000000 | 0.0 | -17.410217 | 0.007084 | -4.369620e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @AMOYD1 | 4.260637e+04 | 7.474802e-04 | 0.00775 | 0.904656 | 0.000000 | -0.000000 | 7.477371e-04 | 0.000748 | 0.000000e+00 | 1.0 | 1.816674e-02 | 0.0 | 14700 | 14700.0 | 2.898393 | 21.391907 | 4284637.0 | 12.501491 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 357126 | 0.1625 | 1.035091e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.118592 | 843.023217 | 1.000000 | CN | 100 | 4.260637e+04 | 4.260637e+04 | 0.000000 | 0.000000 | 0.0 | 5052.782190 | 0.118592 | 7.846896e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @ANDON1 | -1.032455e+04 | -1.811325e-04 | 0.00775 | -0.000000 | 0.105000 | 2.970076 | -1.811947e-04 | -0.000181 | 0.000000e+00 | 1.0 | 1.821947e-04 | 0.0 | -1900 | -1900.0 | 5.433974 | 39.872498 | 4103570.0 | 22.316885 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.086424 | 1.128195 | 0.128195 | 0.008989 | 2026.299200 | 1.000000 | CN | 100 | -1.032455e+04 | 1.032455e+04 | 0.000000 | 0.000000 | 0.0 | -92.804099 | 0.008989 | -1.121684e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @ANHUI137 | -2.888435e+02 | -5.067430e-06 | 0.00775 | -0.000000 | 0.150000 | 0.118703 | -5.069172e-06 | 0.000000 | 5.069172e-06 | 1.0 | 8.630842e-04 | 0.0 | -78 | -78.0 | 3.703122 | 27.373795 | 3175750.0 | 11.857131 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 13187 | 0.1675 | 4.883307e+04 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | 0.008096 | 850.777763 | 1.000000 | CN | 100 | -2.888435e+02 | 2.888435e+02 | 0.000000 | 0.000000 | 0.0 | -2.338369 | 0.008096 | -5.574198e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @ANHUI43 | -3.041104e+05 | -5.335271e-03 | 0.00775 | -0.000000 | 0.150000 | 124.976890 | -5.337104e-03 | -0.005337 | 0.000000e+00 | 1.0 | 1.379110e-01 | 0.0 | -49100 | -49100.0 | 6.193695 | 45.543305 | 34101340.0 | 211.833321 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1219637 | 0.1575 | 7.554060e+06 | GS | connect | availability | 0 | 1.562053 | 1.479513 | 0.479513 | -0.041242 | 12886.359183 | 1.000000 | CN | 100 | -3.041104e+05 | 3.041104e+05 | 0.000000 | 0.000000 | 0.0 | 12542.012535 | 0.041242 | -4.750366e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @AUTEK1 | 5.839915e+04 | 1.024546e-03 | 0.00775 | 1.239982 | 0.000000 | -0.000000 | 1.024899e-03 | 0.001025 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25700 | 25700.0 | 2.272340 | 16.751008 | 9154559.0 | 20.915905 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.491291 | 2.115067 | 1.115067 | 0.119215 | 1752.298789 | 1.000000 | CN | 100 | 5.839915e+04 | 5.839915e+04 | 0.000000 | 0.000000 | 0.0 | 6962.029156 | 0.119215 | 1.454893e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @AVARY1 | 5.602068e+04 | 9.828189e-04 | 0.00775 | 1.189480 | 0.000000 | -0.000000 | 9.831567e-04 | 0.000983 | 0.000000e+00 | 1.0 | 1.009623e-01 | 0.0 | 10800 | 10800.0 | 5.187100 | 38.253098 | 14434954.0 | 75.314796 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1109062 | 0.0250 | 5.752815e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.102998 | 3367.449758 | 1.000000 | CN | 100 | 5.602068e+04 | 5.602068e+04 | 0.000000 | 0.000000 | 0.0 | 5770.023932 | 0.102998 | 6.979964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @BEIJI136 | 3.949939e+05 | 6.929718e-03 | 0.00775 | 8.386858 | 0.000000 | -0.000000 | 6.932100e-03 | 0.006929 | -3.305722e-06 | 1.0 | 3.600005e-02 | -100.0 | 209700 | 209600.0 | 1.883614 | 13.971800 | 135739000.0 | 258.675498 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1088992 | 0.1825 | 2.051241e+06 | GS | connect | availability | 0 | 1.769134 | 1.638491 | 0.638491 | 0.071389 | 2505.619244 | 1.000000 | CN | 100 | 3.948056e+05 | 3.948056e+05 | -188.361438 | 188.361438 | -1.0 | 28184.885646 | 0.071389 | 6.984641e+05 | -333.236690 | -13.446987 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @BEIJI165 | -1.505173e+05 | -2.640654e-03 | 0.00775 | -0.000000 | 0.211134 | 87.066705 | -2.641562e-03 | -0.002675 | -3.366762e-05 | 1.0 | 2.676229e-03 | -2900.0 | -227534 | -230434.0 | 0.661516 | 4.860000 | 13036735.0 | 8.641783 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2900 | 0.1875 | 1.918395e+03 | GS | connect | availability | 2900 | 1.764107 | 1.597368 | 0.597368 | -0.023290 | 1007.643290 | 1.000000 | CN | 100 | -1.524357e+05 | 1.524357e+05 | -1918.395115 | 1918.395115 | -1.0 | 3550.235939 | 0.023290 | -2.689128e+05 | -3384.253814 | 44.679536 | -2900.0 | -1918.395115 | 0.0 | 0.000000 |
| 493 | @BEIJI306 | 4.957520e+05 | 8.697403e-03 | 0.00775 | 10.526240 | 0.000000 | -0.000000 | 8.700392e-03 | 0.009239 | 5.385957e-04 | 1.0 | 1.000000e-06 | 2600.0 | 42000 | 44600.0 | 11.803618 | 86.937302 | 14280684.0 | 169.337621 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.458720 | 2.935617 | 1.935617 | 0.304086 | 2896.443566 | 1.000000 | CN | 100 | 5.264414e+05 | 5.264414e+05 | 30689.406960 | 30689.406960 | 1.0 | 160083.568656 | 0.304086 | 1.820813e+06 | 106146.077766 | 9332.225975 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @BEIJI318 | -3.436032e+05 | -6.028126e-03 | 0.00775 | -0.000000 | 0.185000 | 174.155029 | -6.030198e-03 | -0.006030 | 0.000000e+00 | 1.0 | 6.031198e-03 | 0.0 | -36600 | -36600.0 | 9.388065 | 69.054307 | 2095509.0 | 19.736884 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.396141 | 1.322981 | 0.322981 | -0.033714 | 5225.904347 | 1.000000 | CN | 100 | -3.436032e+05 | 3.436032e+05 | 0.000000 | 0.000000 | 0.0 | 11584.372451 | 0.033714 | -4.797184e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @BEIJI33 | 2.007461e+05 | 3.521861e-03 | 0.00775 | 4.262417 | 0.000000 | -0.000000 | 3.523072e-03 | 0.002681 | -8.423345e-04 | 1.0 | 1.000000e-06 | -26300.0 | 110000 | 83700.0 | 1.824965 | 13.396401 | 7786301.0 | 14.227140 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556028 | 1.407138 | 0.407138 | 0.116673 | 1080.013158 | 1.000000 | CN | 100 | 1.527495e+05 | 1.527495e+05 | -47996.567744 | 47996.567744 | -1.0 | 17821.733090 | 0.116673 | 2.376826e+05 | -74684.019310 | -5599.899406 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @BEIJI92 | -1.912350e+05 | -3.355000e-03 | 0.00775 | -0.000000 | 0.175000 | 91.688018 | -3.356153e-03 | -0.003356 | 0.000000e+00 | 1.0 | 4.093921e-02 | 0.0 | -37200 | -37200.0 | 5.140726 | 37.814408 | 7485938.0 | 38.610179 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 416564 | 0.1825 | 2.141441e+06 | GS | connect | availability | 0 | 2.080254 | 1.841737 | 0.841737 | -0.032730 | 2004.912024 | 1.000000 | CN | 100 | -1.912350e+05 | 1.912350e+05 | 0.000000 | 0.000000 | 0.0 | 6259.194400 | 0.032730 | -3.978174e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @BEIJI94 | -8.218096e+05 | -1.441771e-02 | 0.00775 | -0.000000 | 0.075000 | 168.864993 | -1.442267e-02 | -0.014719 | -2.960261e-04 | 1.0 | 2.531949e-02 | -15000.0 | -419000 | -434000.0 | 1.961360 | 14.410500 | 10657079.0 | 20.946696 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 316540 | 0.1325 | 6.208487e+05 | GS | connect | availability | 8600 | 1.836833 | 1.679671 | 0.679671 | -0.072699 | 1840.037843 | 1.000000 | CN | 100 | -8.512300e+05 | 8.512300e+05 | -29420.392529 | 29420.392529 | -1.0 | 61883.593185 | 0.072699 | -1.563567e+06 | -54040.335623 | 2138.833866 | -15000.0 | -29420.392529 | 6400.0 | 12552.700812 |
| 498 | @BEIXI1 | 2.099217e+05 | 3.682836e-03 | 0.00775 | 4.457241 | 0.000000 | -0.000000 | 3.684102e-03 | 0.003684 | 0.000000e+00 | 1.0 | 1.357382e-01 | 0.0 | 50100 | 50100.0 | 4.190053 | 30.776307 | 12392754.0 | 52.021470 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1845887 | 0.0800 | 7.734365e+06 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.093530 | 3893.522744 | 1.000000 | CN | 100 | 2.099217e+05 | 2.099217e+05 | 0.000000 | 0.000000 | 0.0 | 19633.922218 | 0.093530 | 2.847316e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @BIOTH1 | -9.421468e+04 | -1.652889e-03 | 0.00775 | -0.000000 | 0.188171 | 48.571210 | -1.653457e-03 | -0.001653 | 0.000000e+00 | 1.0 | 1.654457e-03 | 0.0 | -37870 | -37870.0 | 2.487845 | 18.426804 | 1204969.0 | 3.028476 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039987 | 1.844819 | 0.844819 | -0.095957 | 453.273360 | 1.000000 | CN | 100 | -9.421468e+04 | 9.421468e+04 | 0.000000 | 0.000000 | 0.0 | 9040.600307 | 0.095957 | -1.921967e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @BRIGH82 | -1.079389e+02 | -1.893664e-06 | 0.00775 | -0.000000 | 0.170000 | 0.050273 | -1.894315e-06 | 0.000000 | 1.894315e-06 | 1.0 | 1.568250e-04 | 0.0 | -27 | -27.0 | 3.997736 | 29.397400 | 3126807.0 | 12.537423 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2194 | 0.1700 | 8.771032e+03 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | 0.003626 | 1587.575385 | 1.000000 | CN | 100 | -1.079389e+02 | 1.079389e+02 | 0.000000 | 0.000000 | 0.0 | -0.391397 | 0.003626 | -2.289990e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CECEP2 | 1.182681e+05 | 2.074878e-03 | 0.00775 | 2.511171 | 0.000000 | -0.000000 | 2.075591e-03 | 0.002076 | 0.000000e+00 | 1.0 | 2.049819e-02 | 0.0 | 290000 | 290000.0 | 0.407821 | 2.995000 | 37109348.0 | 15.159275 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2863851 | 0.0675 | 1.167938e+06 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.113923 | 1372.860117 | 1.000000 | CN | 100 | 1.182681e+05 | 1.182681e+05 | 0.000000 | 0.000000 | 0.0 | 13473.463914 | 0.113923 | 1.407164e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @CHANG69 | 8.356169e+04 | 1.465995e-03 | 0.00775 | 1.774255 | 0.000000 | -0.000000 | 1.466498e-03 | 0.001466 | 0.000000e+00 | 1.0 | 3.171087e-03 | 0.0 | 39500 | 39500.0 | 2.115486 | 15.518900 | 13710301.0 | 29.020588 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 85386 | 0.1600 | 1.806329e+05 | GS | connect | availability | 0 | 1.937590 | 1.751903 | 0.751903 | 0.093243 | 899.155589 | 1.000000 | CN | 100 | 8.356169e+04 | 8.356169e+04 | 0.000000 | 0.000000 | 0.0 | 7791.544153 | 0.093243 | 1.619083e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @CHINA119 | -4.042446e+04 | -7.092011e-04 | 0.00775 | -0.000000 | 0.117144 | 12.973908 | -7.094448e-04 | -0.000709 | 0.000000e+00 | 1.0 | 7.104448e-04 | 0.0 | -39100 | -39100.0 | 1.033874 | 7.594700 | 14586653.0 | 15.110003 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331533 | 1.251724 | 0.251724 | -0.031514 | 724.171115 | 1.000000 | CN | 100 | -4.042446e+04 | 4.042446e+04 | 0.000000 | 0.000000 | 0.0 | 1273.923705 | 0.031514 | -5.382651e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CHINA130 | -9.992098e+05 | -1.753000e-02 | 0.00775 | -0.000000 | 0.012500 | 34.219512 | -1.753602e-02 | -0.017536 | 0.000000e+00 | 1.0 | 1.457879e-01 | 0.0 | -667200 | -667200.0 | 1.497617 | 11.044501 | 15530813.0 | 23.395836 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 4879614 | 0.0125 | 7.307791e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | -0.010353 | 3417.242729 | 1.000000 | CN | 100 | -9.992098e+05 | 9.992098e+05 | 0.000000 | 0.000000 | 0.0 | 10344.938163 | 0.010353 | -1.380623e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @CHINA161 | -5.833885e+04 | -1.023489e-03 | 0.00775 | -0.000000 | 0.017500 | 2.797068 | -1.023840e-03 | -0.001024 | 0.000000e+00 | 1.0 | 1.332476e-01 | 0.0 | -57800 | -57800.0 | 1.009323 | 7.425300 | 15522809.0 | 15.721088 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 7464517 | 0.0800 | 7.534106e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | 0.004054 | 1789.595368 | 1.000000 | CN | 100 | -5.833885e+04 | 5.833885e+04 | 0.000000 | 0.000000 | 0.0 | -236.525503 | 0.004054 | -6.803848e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @CHINA2022 | -2.281451e+05 | -4.002546e-03 | 0.00775 | -0.000000 | 0.170000 | 106.259373 | -4.003922e-03 | -0.004004 | 0.000000e+00 | 1.0 | 4.004922e-03 | 0.0 | -159000 | -159000.0 | 1.434875 | 10.561301 | 9248555.0 | 13.322618 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.178357 | 1.221826 | 0.221826 | 0.012889 | 884.041290 | 1.000000 | CN | 100 | -2.281451e+05 | 2.281451e+05 | 0.000000 | 0.000000 | 0.0 | -2940.673615 | 0.012889 | -2.688364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @CHINA2417 | 6.188971e+05 | 1.085784e-02 | 0.00775 | 13.140965 | 0.000000 | -0.000000 | 1.086157e-02 | 0.011305 | 4.432397e-04 | 1.0 | 2.019977e-01 | 32600.0 | 798862 | 831462.0 | 0.774723 | 5.704300 | 20790899.0 | 16.176103 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 14856730 | 0.0175 | 1.150986e+07 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.211118 | 1536.147865 | 1.000000 | CN | 100 | 6.441530e+05 | 6.441530e+05 | 25255.981681 | 25255.981681 | 1.0 | 135992.142902 | 0.211118 | 6.915831e+05 | 27115.622037 | 5331.986138 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @CHINA270 | 6.018482e+05 | 1.055874e-02 | 0.00775 | 12.778968 | 0.000000 | -0.000000 | 1.056237e-02 | 0.010562 | 0.000000e+00 | 1.0 | 2.312645e-01 | 0.0 | 711700 | 711700.0 | 0.845649 | 6.192000 | 43245797.0 | 36.523566 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 15582700 | 0.0125 | 1.317749e+07 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.119878 | 3419.020368 | 1.000000 | CN | 100 | 6.018482e+05 | 6.018482e+05 | 0.000000 | 0.000000 | 0.0 | 72148.447237 | 0.119878 | 6.595955e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHINA337 | -1.954267e+01 | -3.428538e-07 | 0.00775 | -0.000000 | 0.135000 | 0.007228 | -3.429717e-07 | 0.000000 | 3.429717e-07 | 1.0 | 4.571215e-02 | 0.0 | -12 | -12.0 | 1.628556 | 12.088200 | 93930750.0 | 154.870148 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1599344 | 0.1350 | 2.604621e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | 0.027242 | 2037.191255 | 1.000000 | CN | 100 | -1.954267e+01 | 1.954267e+01 | 0.000000 | 0.000000 | 0.0 | -0.532377 | 0.027242 | -2.169932e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CHINA338 | -2.635781e+05 | -4.624177e-03 | 0.00775 | -0.000000 | 0.190000 | 137.205040 | -4.625767e-03 | -0.005150 | -5.244633e-04 | 1.0 | 1.258482e-01 | -8700.0 | -44100 | -52800.0 | 5.976828 | 43.650406 | 27483172.0 | 163.626421 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1155671 | 0.1875 | 6.907247e+06 | GS | connect | availability | 5000 | 1.987814 | 1.785791 | 0.785791 | -0.082352 | 3252.046095 | 1.000000 | CN | 100 | -3.155765e+05 | 3.155765e+05 | -51998.401451 | 51998.401451 | -1.0 | 25988.258956 | 0.082352 | -6.273073e+05 | -103363.129546 | 4282.156305 | -8700.0 | -51998.401451 | 3700.0 | 22114.262686 |
| 511 | @CHINA696 | -7.980332e+01 | -1.400058e-06 | 0.00775 | -0.000000 | 0.030000 | 0.006559 | -1.400539e-06 | 0.000000 | 1.400539e-06 | 1.0 | 1.623777e-01 | 0.0 | -99 | -99.0 | 0.806094 | 5.927500 | 48656875.0 | 39.338161 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 11477831 | 0.0250 | 9.252212e+06 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.096060 | 7283.196777 | 1.000000 | CN | 100 | -7.980332e+01 | 7.980332e+01 | 0.000000 | 0.000000 | 0.0 | -7.665875 | 0.096060 | -7.988550e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @CHONG25 | 1.060635e+05 | 1.860764e-03 | 0.00775 | 2.252034 | 0.000000 | -0.000000 | 1.861403e-03 | 0.001861 | 0.000000e+00 | 1.0 | 5.535266e-02 | 0.0 | 47100 | 47100.0 | 2.251880 | 16.587601 | 16223278.0 | 36.704599 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1400590 | 0.0975 | 3.153961e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.050531 | 4439.519487 | 1.000000 | CN | 100 | 1.060635e+05 | 1.060635e+05 | 0.000000 | 0.000000 | 0.0 | 5359.491207 | 0.050531 | 6.380210e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CHONG33 | 8.050033e+05 | 1.412287e-02 | 0.00775 | 17.092537 | 0.000000 | -0.000000 | 1.412772e-02 | 0.014605 | 4.774794e-04 | 1.0 | 2.270333e-02 | 20800.0 | 615433 | 636233.0 | 1.308028 | 9.593300 | 8335281.0 | 10.906529 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 988961 | 0.1650 | 1.293588e+06 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.200443 | 1165.707476 | 1.000000 | CN | 100 | 8.322103e+05 | 8.322103e+05 | 27206.973819 | 27206.973819 | 1.0 | 166810.526398 | 0.200443 | 1.093353e+06 | 35744.362999 | 5453.440719 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @CHONG53 | 1.738218e+04 | 3.049505e-04 | 0.00775 | 0.369074 | 0.000000 | -0.000000 | 3.050553e-04 | 0.000305 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 5900 | 5900.0 | 2.946132 | 21.640305 | 8761160.0 | 25.859688 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347989 | 1.339347 | 0.339347 | 0.071478 | 695.786112 | 1.000000 | CN | 100 | 1.738218e+04 | 1.738218e+04 | 0.000000 | 0.000000 | 0.0 | 1242.441338 | 0.071478 | 2.343099e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @CIMCV2 | 3.836517e+05 | 6.730732e-03 | 0.00775 | 8.146030 | 0.000000 | -0.000000 | 6.733045e-03 | 0.006733 | 0.000000e+00 | 1.0 | 1.850917e-02 | 0.0 | 320000 | 320000.0 | 1.198912 | 8.824100 | 8629899.0 | 10.386624 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 879634 | 0.1725 | 1.054603e+06 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.112062 | 871.417484 | 1.000000 | CN | 100 | 3.836517e+05 | 3.836517e+05 | 0.000000 | 0.000000 | 0.0 | 42992.679858 | 0.112062 | 5.869537e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @CNGRA1 | -4.882513e+04 | -8.565813e-04 | 0.00775 | -0.000000 | 0.047500 | 6.353956 | -8.568757e-04 | -0.000857 | 0.000000e+00 | 1.0 | 9.164119e-02 | 0.0 | -10544 | -10544.0 | 4.630608 | 34.065003 | 5407512.0 | 25.124892 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1117104 | 0.0500 | 5.172871e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | 0.015105 | 2126.254765 | 1.000000 | CN | 100 | -4.882513e+04 | 4.882513e+04 | 0.000000 | 0.000000 | 0.0 | -737.493823 | 0.015105 | -1.010365e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @CSPAP1 | -7.178998e+04 | -1.259473e-03 | 0.00775 | -0.000000 | 0.170000 | 33.436428 | -1.259906e-03 | -0.001260 | 0.000000e+00 | 1.0 | 1.260906e-03 | 0.0 | -81100 | -81100.0 | 0.885203 | 6.510700 | 6893660.0 | 6.121754 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588826 | 1.423906 | 0.423906 | 0.023621 | 572.534160 | 1.000000 | CN | 100 | -7.178998e+04 | 7.178998e+04 | 0.000000 | 0.000000 | 0.0 | -1695.777227 | 0.023621 | -1.140618e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @FARAS1 | -2.204071e+04 | -3.866792e-04 | 0.00775 | -0.000000 | 0.117500 | 7.095298 | -3.868121e-04 | -0.000387 | 0.000000e+00 | 1.0 | 3.878121e-04 | 0.0 | -14441 | -14441.0 | 1.526259 | 11.289100 | 11090403.0 | 17.076739 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.404688 | 2.073605 | 1.073605 | -0.009013 | 1492.199423 | 0.985447 | CN | 100 | -2.204071e+04 | 2.204071e+04 | 0.000000 | 0.000000 | 0.0 | 198.657382 | 0.009013 | -5.300103e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @FICON2 | 1.552259e+05 | 2.723261e-03 | 0.00775 | 3.295892 | 0.000000 | -0.000000 | 2.724197e-03 | 0.002724 | 0.000000e+00 | 1.0 | 3.520203e-02 | 0.0 | 40200 | 40200.0 | 3.861341 | 28.412095 | 3374620.0 | 13.077551 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 519449 | 0.1075 | 2.005770e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.071594 | 771.375404 | 1.000000 | CN | 100 | 1.552259e+05 | 1.552259e+05 | 0.000000 | 0.000000 | 0.0 | 11113.282863 | 0.071594 | 1.890195e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @FOCUS55 | 2.813796e+05 | 4.936485e-03 | 0.00775 | 5.974499 | 0.000000 | -0.000000 | 4.938181e-03 | 0.004938 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 50900 | 50900.0 | 5.528087 | 40.501297 | 11075602.0 | 61.183534 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714330 | 1.604747 | 0.604747 | 0.098388 | 1753.707147 | 1.000000 | CN | 100 | 2.813796e+05 | 2.813796e+05 | 0.000000 | 0.000000 | 0.0 | 27684.483316 | 0.098388 | 4.823775e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @FUJIA10 | 8.125142e+05 | 1.425464e-02 | 0.00775 | 17.252014 | 0.000000 | -0.000000 | 1.425953e-02 | 0.014260 | 0.000000e+00 | 1.0 | 1.266684e-02 | 0.0 | 1493000 | 1493000.0 | 0.544216 | 3.961200 | 53007602.0 | 28.639352 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1326137 | 0.1450 | 7.217047e+05 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.155829 | 687.030951 | 1.000000 | CN | 100 | 8.125142e+05 | 8.125142e+05 | 0.000000 | 0.000000 | 0.0 | 126613.604083 | 0.155829 | 5.757135e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @GANLE1 | -1.506148e+05 | -2.642365e-03 | 0.00775 | -0.000000 | 0.047500 | 19.600556 | -2.643273e-03 | -0.002643 | 0.000000e+00 | 1.0 | 2.644273e-03 | 0.0 | -26500 | -26500.0 | 5.683577 | 42.016007 | 3259827.0 | 18.681322 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606609 | 1.471809 | 0.471809 | -0.000723 | 3177.067013 | 1.000000 | CN | 100 | -1.506148e+05 | 1.506148e+05 | 0.000000 | 0.000000 | 0.0 | 108.893053 | 0.000723 | -2.419790e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @GANSU6 | -3.576164e+04 | -6.273972e-04 | 0.00775 | -0.000000 | 0.172500 | 16.901050 | -6.276129e-04 | -0.000628 | 0.000000e+00 | 1.0 | 6.286129e-04 | 0.0 | -100843 | -100843.0 | 0.354627 | 2.607400 | 29708543.0 | 10.565433 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273631 | 0.273631 | -0.053297 | 948.946523 | 1.000000 | CN | 100 | -3.576164e+04 | 3.576164e+04 | 0.000000 | 0.000000 | 0.0 | 1905.995373 | 0.053297 | -4.890391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GEOVI3 | -1.900778e+05 | -3.334698e-03 | 0.00775 | -0.000000 | 0.117500 | 61.189417 | -3.335844e-03 | -0.003336 | 0.000000e+00 | 1.0 | 1.259071e-01 | 0.0 | -29124 | -29124.0 | 6.526499 | 47.674607 | 8892391.0 | 57.823445 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1070115 | 0.1175 | 6.984105e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.070324 | 1524.786973 | 1.000000 | CN | 100 | -1.900778e+05 | 1.900778e+05 | 0.000000 | 0.000000 | 0.0 | 13367.025707 | 0.070324 | -4.055648e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @GLODO1 | 2.689065e+05 | 4.717658e-03 | 0.00775 | 5.709658 | 0.000000 | -0.000000 | 4.719279e-03 | 0.004719 | 0.000000e+00 | 1.0 | 9.895815e-02 | 0.0 | 184600 | 184600.0 | 1.456698 | 10.702700 | 22008403.0 | 32.127739 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 3870822 | 0.0750 | 5.638619e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.147057 | 2406.385235 | 1.000000 | CN | 100 | 2.689065e+05 | 2.689065e+05 | 0.000000 | 0.000000 | 0.0 | 39544.561573 | 0.147057 | 6.347247e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GONGN1 | 1.491360e+06 | 2.616422e-02 | 0.00775 | 31.665870 | 0.000000 | -0.000000 | 2.617321e-02 | 0.027090 | 9.171572e-04 | 1.0 | 1.000000e-06 | 5600.0 | 159809 | 165409.0 | 9.332142 | 68.886399 | 1637937.0 | 15.389658 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228973 | 0.228973 | 0.195887 | 5546.960874 | 1.000000 | CN | 100 | 1.543620e+06 | 1.543620e+06 | 52259.996706 | 52259.996706 | 1.0 | 302374.822263 | 0.195887 | 1.872113e+06 | 63381.258728 | 10237.042753 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GRGBA1 | 1.329690e+05 | 2.332789e-03 | 0.00775 | 2.823314 | 0.000000 | -0.000000 | 2.333591e-03 | 0.002334 | 0.000000e+00 | 1.0 | 1.612510e-02 | 0.0 | 90100 | 90100.0 | 1.475793 | 10.830201 | 23071239.0 | 34.080482 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 622552 | 0.1200 | 9.187581e+05 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.097460 | 1832.479967 | 1.000000 | CN | 100 | 1.329690e+05 | 1.329690e+05 | 0.000000 | 0.000000 | 0.0 | 12959.146230 | 0.097460 | 2.063171e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GUANG102 | 3.610499e+05 | 6.334209e-03 | 0.00775 | 7.666128 | 0.000000 | -0.000000 | 6.336386e-03 | 0.006336 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 822078 | 822078.0 | 0.439192 | 3.220101 | 42493860.0 | 18.663535 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877698 | 0.898588 | -0.101412 | 0.135640 | 1315.679842 | 1.000000 | CN | 100 | 3.610499e+05 | 3.610499e+05 | 0.000000 | 0.000000 | 0.0 | 48972.888183 | 0.135640 | 3.168926e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @GUANG159 | 3.715671e+04 | 6.518721e-04 | 0.00775 | 0.788944 | 0.000000 | -0.000000 | 6.520961e-04 | 0.000652 | 0.000000e+00 | 1.0 | 3.732864e-02 | 0.0 | 10600 | 10600.0 | 3.505350 | 25.775498 | 2503094.0 | 8.799997 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 606771 | 0.0350 | 2.126945e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.074938 | 1998.055263 | 1.000000 | CN | 100 | 3.715671e+04 | 3.715671e+04 | 0.000000 | 0.000000 | 0.0 | 2784.463874 | 0.074938 | 5.438764e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GUANG321 | -1.373445e+05 | -2.409553e-03 | 0.00775 | -0.000000 | 0.160000 | 60.205822 | -2.410381e-03 | -0.002410 | 0.000000e+00 | 1.0 | 2.411381e-03 | 0.0 | -80300 | -80300.0 | 1.710393 | 12.664501 | 66187500.0 | 114.330564 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.032489 | 1.828036 | 0.828036 | -0.030855 | 1203.817208 | 1.000000 | CN | 100 | -1.373445e+05 | 1.373445e+05 | 0.000000 | 0.000000 | 0.0 | 4237.755776 | 0.030855 | -2.791512e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @GUANG336 | 8.439237e+05 | 1.480568e-02 | 0.00775 | 17.918929 | 0.000000 | -0.000000 | 1.481077e-02 | 0.014820 | 9.053037e-06 | 1.0 | 6.204141e-03 | 100.0 | 163600 | 163700.0 | 5.158458 | 37.919907 | 1722619.0 | 8.909530 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 68520 | 0.1650 | 3.534575e+05 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.243969 | 638.259499 | 1.000000 | CN | 100 | 8.444396e+05 | 8.444396e+05 | 515.845806 | 515.845806 | 1.0 | 206016.998001 | 0.243969 | 1.269903e+06 | 775.750121 | 125.850335 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @GUANG344 | 7.022458e+04 | 1.232010e-03 | 0.00775 | 1.491070 | 0.000000 | -0.000000 | 1.232434e-03 | 0.001232 | 0.000000e+00 | 1.0 | 2.237783e-02 | 0.0 | 32300 | 32300.0 | 2.174135 | 15.825800 | 4961145.0 | 10.708925 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 586459 | 0.0650 | 1.275041e+06 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.091754 | 697.430608 | 1.000000 | CN | 100 | 7.022458e+04 | 7.022458e+04 | 0.000000 | 0.000000 | 0.0 | 6443.351695 | 0.091754 | 1.061447e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @GUANG36 | -5.687670e+00 | -9.978368e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002298 | -9.981797e-08 | 0.000000 | 9.981797e-08 | 1.0 | 4.321302e-05 | 0.0 | -10 | -10.0 | 0.568767 | 4.176601 | 17757516.0 | 10.115875 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 4219 | 0.1475 | 2.399628e+03 | GS | connect | availability | 0 | 0.964176 | 0.952416 | -0.047584 | 0.053093 | 1014.810458 | 1.000000 | CN | 100 | -5.687670e+00 | 5.687670e+00 | 0.000000 | 0.000000 | 0.0 | -0.301976 | 0.053093 | -5.483916e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @GUIZH13 | 2.299668e+05 | 4.034505e-03 | 0.00775 | 4.882857 | 0.000000 | -0.000000 | 4.035892e-03 | 0.004036 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 116600 | 116600.0 | 1.972271 | 14.466501 | 2231664.0 | 4.403425 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671970 | 0.749440 | -0.250560 | 0.124697 | 522.821475 | 1.000000 | CN | 100 | 2.299668e+05 | 2.299668e+05 | 0.000000 | 0.000000 | 0.0 | 28676.234746 | 0.124697 | 1.545309e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HANGZ26 | 1.894832e+05 | 3.324267e-03 | 0.00775 | 4.023274 | 0.000000 | -0.000000 | 3.325410e-03 | 0.003325 | 0.000000e+00 | 1.0 | 1.132820e-02 | 0.0 | 84400 | 84400.0 | 2.245062 | 16.595093 | 9082664.0 | 20.558491 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 287488 | 0.1750 | 6.454283e+05 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.114680 | 911.961687 | 1.000000 | CN | 100 | 1.894832e+05 | 1.894832e+05 | 0.000000 | 0.000000 | 0.0 | 21729.907069 | 0.114680 | 2.353619e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @HANGZ39 | 3.163614e+05 | 5.550199e-03 | 0.00775 | 6.717262 | 0.000000 | -0.000000 | 5.552107e-03 | 0.005552 | 0.000000e+00 | 1.0 | 1.171188e-02 | 0.0 | 117500 | 117500.0 | 2.692437 | 19.824997 | 4303645.0 | 11.637183 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 247839 | 0.1750 | 6.672909e+05 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.106071 | 658.387974 | 1.000000 | CN | 100 | 3.163614e+05 | 3.163614e+05 | 0.000000 | 0.000000 | 0.0 | 33556.731745 | 0.106071 | 5.831752e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @HANGZ7 | -2.079485e+05 | -3.648220e-03 | 0.00775 | -0.000000 | 0.160000 | 91.155528 | -3.649474e-03 | -0.003649 | 0.000000e+00 | 1.0 | 4.800493e-02 | 0.0 | -61800 | -61800.0 | 3.364863 | 24.780106 | 27389208.0 | 92.572272 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 751096 | 0.1950 | 2.527335e+06 | GS | connect | availability | 0 | 1.587278 | 1.495833 | 0.495833 | -0.053853 | 3863.570789 | 1.000000 | CN | 100 | -2.079485e+05 | 2.079485e+05 | 0.000000 | 0.000000 | 0.0 | 11198.659178 | 0.053853 | -3.300721e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @HANGZ8 | -2.773728e+02 | -4.866189e-06 | 0.00775 | -0.000000 | 0.122500 | 0.093091 | -4.867861e-06 | 0.000000 | 4.867861e-06 | 1.0 | 1.955600e-01 | 0.0 | -80 | -80.0 | 3.467159 | 25.487107 | 19803551.0 | 68.843335 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3213800 | 0.1025 | 1.114276e+07 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.026166 | 5188.169390 | 1.000000 | CN | 100 | -2.773728e+02 | 2.773728e+02 | 0.000000 | 0.000000 | 0.0 | -7.257667 | 0.026166 | -5.887087e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @HANSL1 | 2.739422e+05 | 4.806003e-03 | 0.00775 | 5.816580 | 0.000000 | -0.000000 | 4.807655e-03 | 0.004808 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 83200 | 83200.0 | 3.292574 | 24.071503 | 22715711.0 | 74.580936 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.827903 | 1.662684 | 0.662684 | 0.090646 | 2944.759766 | 1.000000 | CN | 100 | 2.739422e+05 | 2.739422e+05 | 0.000000 | 0.000000 | 0.0 | 24831.894003 | 0.090646 | 5.007397e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @HEDYC1 | 8.036016e+05 | 1.409827e-02 | 0.00775 | 17.062773 | 0.000000 | -0.000000 | 1.410312e-02 | 0.017162 | 3.058942e-03 | 1.0 | 4.740657e-01 | 195100.0 | 899500 | 1094600.0 | 0.893387 | 6.585400 | 104551440.0 | 93.909698 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 30235952 | 0.0200 | 2.701240e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.267485 | 9031.730433 | 1.000000 | CN | 100 | 9.779013e+05 | 9.779013e+05 | 174299.792527 | 174299.792527 | 1.0 | 261574.146547 | 0.267485 | 1.235375e+06 | 220191.627843 | 46622.616473 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @HGTEC1 | 2.328144e+05 | 4.084463e-03 | 0.00775 | 4.943320 | 0.000000 | -0.000000 | 4.085867e-03 | 0.004086 | 0.000000e+00 | 1.0 | 5.647839e-03 | 0.0 | 105300 | 105300.0 | 2.210963 | 16.264206 | 4259602.0 | 9.449312 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 145529 | 0.2150 | 3.217592e+05 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.086670 | 248.697461 | 1.000000 | CN | 100 | 2.328144e+05 | 2.328144e+05 | 0.000000 | 0.000000 | 0.0 | 20178.085311 | 0.086670 | 2.951429e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HOSHI7 | -9.752219e+05 | -1.710916e-02 | 0.00775 | -0.000000 | 0.202500 | 541.047775 | -1.711504e-02 | -0.017115 | 0.000000e+00 | 1.0 | 3.319726e-02 | 0.0 | -138700 | -138700.0 | 7.031160 | 51.945801 | 1358000.0 | 9.621627 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 130322 | 0.2200 | 9.163149e+05 | GS | connect | availability | 0 | 1.395614 | 1.356508 | 0.356508 | -0.105000 | 4488.634628 | 1.000000 | CN | 100 | -9.752219e+05 | 9.752219e+05 | 0.000000 | 0.000000 | 0.0 | 102398.116593 | 0.105000 | -1.361033e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HUADO1 | 1.128850e+06 | 1.980438e-02 | 0.00775 | 23.968722 | 0.000000 | -0.000000 | 1.981118e-02 | 0.019811 | 0.000000e+00 | 1.0 | 1.402077e-01 | 0.0 | 255600 | 255600.0 | 4.416469 | 32.406006 | 21088016.0 | 93.209358 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1808919 | 0.0375 | 7.989035e+06 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.167584 | 3254.011482 | 1.000000 | CN | 100 | 1.128850e+06 | 1.128850e+06 | 0.000000 | 0.000000 | 0.0 | 189177.618699 | 0.167584 | 1.560598e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @HUALI15 | 1.251034e+05 | 2.194796e-03 | 0.00775 | 2.656304 | 0.000000 | -0.000000 | 2.195550e-03 | 0.002158 | -3.721271e-05 | 1.0 | 4.899116e-02 | -200.0 | 11800 | 11600.0 | 10.601979 | 78.055100 | 1846300.0 | 19.656303 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 263298 | 0.1050 | 2.791480e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.118910 | 1855.877922 | 1.000000 | CN | 100 | 1.229830e+05 | 1.229830e+05 | -2120.395767 | 2120.395767 | -1.0 | 14623.901579 | 0.118910 | 7.550323e+04 | -1301.779752 | -252.136234 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @HUANE16 | 5.300403e+05 | 9.298953e-03 | 0.00775 | 11.254281 | 0.000000 | -0.000000 | 9.302149e-03 | 0.009302 | 0.000000e+00 | 1.0 | 5.601484e-02 | 0.0 | 429400 | 429400.0 | 1.234374 | 9.076100 | 28573911.0 | 35.372623 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2585676 | 0.0600 | 3.191692e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.094740 | 3555.001061 | 1.000000 | CN | 100 | 5.300403e+05 | 5.300403e+05 | 0.000000 | 0.000000 | 0.0 | 50216.111256 | 0.094740 | 1.777563e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @JADAR3 | 3.593175e+04 | 6.303816e-04 | 0.00775 | 0.762934 | 0.000000 | -0.000000 | 6.305982e-04 | 0.000565 | -6.516893e-05 | 1.0 | 1.000000e-06 | -1100.0 | 10644 | 9544.0 | 3.375775 | 24.894700 | 7223488.0 | 24.527435 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113899 | 1.872748 | 0.872748 | 0.029934 | 428.036780 | 1.000000 | CN | 100 | 3.221840e+04 | 3.221840e+04 | -3713.352484 | 3713.352484 | -1.0 | 964.434544 | 0.029934 | 6.810643e+04 | -7849.651351 | -111.156538 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @JIANG264 | 2.368157e+05 | 4.154662e-03 | 0.00775 | 5.028279 | 0.000000 | -0.000000 | 4.156090e-03 | 0.004156 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 187500 | 187500.0 | 1.263017 | 9.299400 | 6384988.0 | 8.098663 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903972 | 0.972168 | -0.027832 | 0.110060 | 556.940482 | 1.000000 | CN | 100 | 2.368157e+05 | 2.368157e+05 | 0.000000 | 0.000000 | 0.0 | 26063.836551 | 0.110060 | 2.140749e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @JIANG291 | 4.029407e+04 | 7.069135e-04 | 0.00775 | 0.855559 | 0.000000 | -0.000000 | 7.071564e-04 | 0.000707 | 0.000000e+00 | 1.0 | 1.039497e-03 | 0.0 | 31800 | 31800.0 | 1.267109 | 9.336200 | 2604640.0 | 3.316776 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 46700 | 0.1375 | 5.917399e+04 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.098092 | 248.511379 | 0.999973 | CN | 100 | 4.029407e+04 | 4.029407e+04 | 0.000000 | 0.000000 | 0.0 | 3952.520057 | 0.098092 | 5.383945e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @JIANG308 | 2.075898e+05 | 3.641927e-03 | 0.00775 | 4.407729 | 0.000000 | -0.000000 | 3.643179e-03 | 0.003643 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 129200 | 129200.0 | 1.606732 | 11.773901 | 21205965.0 | 34.054672 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220579 | 1.949447 | 0.949447 | 0.090447 | 518.899525 | 1.000000 | CN | 100 | 2.075898e+05 | 2.075898e+05 | 0.000000 | 0.000000 | 0.0 | 18775.846064 | 0.090447 | 4.609695e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JIANG60 | -1.253947e+05 | -2.199906e-03 | 0.00775 | -0.000000 | 0.145000 | 49.814314 | -2.200662e-03 | -0.002201 | 0.000000e+00 | 1.0 | 2.201662e-03 | 0.0 | -45000 | -45000.0 | 2.786548 | 20.481095 | 9462836.0 | 26.434602 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607791 | 1.506967 | 0.506967 | -0.052251 | 3314.057213 | 1.000000 | CN | 100 | -1.253947e+05 | 1.253947e+05 | 0.000000 | 0.000000 | 0.0 | 6551.959865 | 0.052251 | -2.016084e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JIAYO1 | -8.160814e+05 | -1.431722e-02 | 0.00775 | -0.000000 | 0.163485 | 365.526130 | -1.432214e-02 | -0.014322 | 0.000000e+00 | 1.0 | 2.132285e-02 | 0.0 | -330200 | -330200.0 | 2.471476 | 18.157700 | 13727551.0 | 33.997908 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 161380 | 0.1725 | 3.988468e+05 | GS | connect | availability | 0 | 0.827273 | 0.891350 | -0.108650 | -0.096692 | 1497.300083 | 1.000000 | CN | 100 | -8.160814e+05 | 8.160814e+05 | 0.000000 | 0.000000 | 0.0 | 78908.652742 | 0.096692 | -6.751223e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JINAN3 | 4.292086e+05 | 7.529975e-03 | 0.00775 | 9.113333 | 0.000000 | -0.000000 | 7.532563e-03 | 0.007533 | 0.000000e+00 | 1.0 | 6.972829e-02 | 0.0 | 481900 | 481900.0 | 0.890659 | 6.561200 | 32376997.0 | 28.974646 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 4460843 | 0.0525 | 3.973090e+06 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.128405 | 2589.749642 | 1.000000 | CN | 100 | 4.292086e+05 | 4.292086e+05 | 0.000000 | 0.000000 | 0.0 | 55112.723599 | 0.128405 | 6.737410e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JINDU1 | 6.348830e+05 | 1.113830e-02 | 0.00775 | 13.480391 | 0.000000 | -0.000000 | 1.114213e-02 | 0.011142 | 0.000000e+00 | 1.0 | 3.810287e-02 | 0.0 | 455900 | 455900.0 | 1.392593 | 10.151701 | 14614282.0 | 20.235530 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1559006 | 0.1025 | 2.171060e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.124067 | 1258.136340 | 1.000000 | CN | 100 | 6.348830e+05 | 6.348830e+05 | 0.000000 | 0.000000 | 0.0 | 78768.063439 | 0.124067 | 8.266177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @JONJE1 | 1.576181e+05 | 2.765229e-03 | 0.00775 | 3.346685 | 0.000000 | -0.000000 | 2.766179e-03 | 0.002766 | 0.000000e+00 | 1.0 | 6.318261e-02 | 0.0 | 53500 | 53500.0 | 2.946132 | 21.492600 | 10513489.0 | 30.820105 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1221980 | 0.0775 | 3.600114e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.100482 | 1869.055932 | 1.000000 | CN | 100 | 1.576181e+05 | 1.576181e+05 | 0.000000 | 0.000000 | 0.0 | 15837.728587 | 0.100482 | 2.868005e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @KBCCO2 | -5.727262e+04 | -1.004783e-03 | 0.00775 | -0.000000 | 0.205273 | 32.209591 | -1.005128e-03 | -0.001005 | 0.000000e+00 | 1.0 | 1.006128e-03 | 0.0 | -21678 | -21678.0 | 2.641970 | 19.416703 | 5990102.0 | 15.863828 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612037 | 2.224181 | 1.224181 | -0.049358 | 539.379021 | 1.000000 | CN | 100 | -5.727262e+04 | 5.727262e+04 | 0.000000 | 0.000000 | 0.0 | 2826.888825 | 0.049358 | -1.495982e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @KINGR1 | 6.220139e+05 | 1.091252e-02 | 0.00775 | 13.207145 | 0.000000 | -0.000000 | 1.091628e-02 | 0.010916 | 0.000000e+00 | 1.0 | 4.882291e-02 | 0.0 | 758800 | 758800.0 | 0.819734 | 6.044600 | 32959313.0 | 27.173400 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 3393654 | 0.1575 | 2.781892e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.202009 | 1954.223446 | 1.000000 | CN | 100 | 6.220139e+05 | 6.220139e+05 | 0.000000 | 0.000000 | 0.0 | 125652.673341 | 0.202009 | 1.352506e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @LAKAL1 | 1.654465e+05 | 2.902570e-03 | 0.00775 | 3.512905 | 0.000000 | -0.000000 | 2.903567e-03 | 0.002907 | 3.892181e-06 | 1.0 | 2.227086e-02 | 100.0 | 74600 | 74700.0 | 2.217781 | 16.299805 | 9840004.0 | 21.876406 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 572169 | 0.1125 | 1.268946e+06 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.171162 | 1275.890016 | 1.000000 | CN | 100 | 1.656683e+05 | 1.656683e+05 | 221.778119 | 221.778119 | 1.0 | 28356.075476 | 0.171162 | 3.384159e+05 | 453.033301 | 37.959940 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @LEADE63 | -1.036001e+03 | -1.817546e-05 | 0.00775 | -0.000000 | 0.107500 | 0.305124 | -1.818171e-05 | 0.000000 | 1.818171e-05 | 1.0 | 1.918171e-05 | 0.0 | -68 | -68.0 | 15.235316 | 108.907810 | 8931106.0 | 132.666892 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.999627 | 2.485587 | 1.485587 | -0.002459 | 2791.303875 | 1.000000 | CN | 100 | -1.036001e+03 | 1.036001e+03 | 0.000000 | 0.000000 | 0.0 | 2.547414 | 0.002459 | -3.107618e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @LIANH4 | 1.529642e+05 | 2.683583e-03 | 0.00775 | 3.247870 | 0.000000 | -0.000000 | 2.684505e-03 | 0.002685 | 0.000000e+00 | 1.0 | 1.205435e-02 | 0.0 | 212000 | 212000.0 | 0.721529 | 5.338600 | 19798844.0 | 14.416689 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 951874 | 0.0950 | 6.868050e+05 | GS | connect | availability | 0 | 1.903813 | 1.727320 | 0.727320 | 0.086566 | 657.553528 | 1.000000 | CN | 100 | 1.529642e+05 | 1.529642e+05 | 0.000000 | 0.000000 | 0.0 | 13241.503228 | 0.086566 | 2.912153e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @MABWE1 | -2.501483e+00 | -4.388567e-08 | 0.00775 | -0.000000 | 0.560000 | 0.003838 | -4.390075e-08 | 0.000000 | 4.390075e-08 | 1.0 | 1.043901e-06 | 0.0 | -1 | -1.0 | 2.501483 | 18.680604 | 5398613.0 | 13.755342 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | -0.013459 | 599.755553 | 1.000000 | CN | 100 | -2.501483e+00 | 2.501483e+00 | 0.000000 | 0.000000 | 0.0 | 0.033666 | 0.013459 | -4.679029e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @MLSCO1 | 1.165304e+04 | 2.044393e-04 | 0.00775 | 0.247428 | 0.000000 | -0.000000 | 2.045096e-04 | 0.000205 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10600 | 10600.0 | 1.099343 | 8.126701 | 20083739.0 | 22.261638 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734792 | 1.606651 | 0.606651 | 0.111379 | 1631.609000 | 1.000000 | CN | 100 | 1.165304e+04 | 1.165304e+04 | 0.000000 | 0.000000 | 0.0 | 1297.904137 | 0.111379 | 2.021560e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @NANFA1 | 7.986246e+05 | 1.401096e-02 | 0.00775 | 16.957098 | 0.000000 | -0.000000 | 1.401577e-02 | 0.014016 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 286600 | 286600.0 | 2.786548 | 20.146698 | 13280602.0 | 36.493870 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.317230 | 1.299871 | 0.299871 | 0.147089 | 1832.412912 | 1.000000 | CN | 100 | 7.986246e+05 | 7.986246e+05 | 0.000000 | 0.000000 | 0.0 | 117469.279426 | 0.147089 | 1.051972e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @NANJI2 | -1.104294e+05 | -1.937358e-03 | 0.00775 | -0.000000 | 0.077500 | 23.447336 | -1.938024e-03 | -0.002962 | -1.024427e-03 | 1.0 | 1.855273e-02 | -270300.0 | -292285 | -562585.0 | 0.377814 | 2.732900 | 242746750.0 | 90.484753 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2505613 | 0.0775 | 9.466559e+05 | GS | connect | availability | 154500 | 1.791678 | 1.670586 | 0.670586 | -0.064188 | 958.347078 | 1.000000 | CN | 100 | -2.125525e+05 | 2.125525e+05 | -102123.144937 | 102123.144937 | -1.0 | 13643.365995 | 0.064188 | -3.808257e+05 | -182971.803400 | 6555.101591 | -270300.0 | -102123.144937 | 115800.0 | 43750.870084 |
| 564 | @NANZH1 | 3.773604e+05 | 6.620357e-03 | 0.00775 | 8.012446 | 0.000000 | -0.000000 | 6.622632e-03 | 0.006678 | 5.568502e-05 | 1.0 | 1.000000e-06 | 4300.0 | 511400 | 515700.0 | 0.737897 | 5.471400 | 14905602.0 | 11.123624 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.814934 | 0.847759 | -0.152241 | 0.173263 | 505.517436 | 1.000000 | CN | 100 | 3.805333e+05 | 3.805333e+05 | 3172.955638 | 3172.955638 | 1.0 | 65932.172469 | 0.173263 | 3.101095e+05 | 2585.749079 | 549.754395 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @NATIO264 | -2.192426e+05 | -3.846361e-03 | 0.00775 | -0.000000 | 0.150000 | 90.099684 | -3.847683e-03 | -0.003920 | -7.215617e-05 | 1.0 | 3.409335e-02 | -2800.0 | -85319 | -88119.0 | 2.569680 | 18.986695 | 15000004.0 | 38.845350 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 670649 | 0.1500 | 1.723354e+06 | GS | connect | availability | 1600 | 1.800835 | 1.644356 | 0.644356 | -0.081513 | 5647.493494 | 1.000000 | CN | 100 | -2.264377e+05 | 2.264377e+05 | -7195.105200 | 7195.105200 | -1.0 | 18457.642456 | 0.081513 | -4.077768e+05 | -12957.196244 | 586.495522 | -2800.0 | -7195.105200 | 1200.0 | 3083.616514 |
| 566 | @NINGB20 | 1.351776e+05 | 2.371537e-03 | 0.00775 | 2.870210 | 0.000000 | -0.000000 | 2.372352e-03 | 0.001645 | -7.271512e-04 | 1.0 | 1.000000e-06 | -41900.0 | 136700 | 94800.0 | 0.988863 | 7.284600 | 17469247.0 | 17.357141 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.309754 | 1.227210 | 0.227210 | 0.115939 | 1376.115821 | 1.000000 | CN | 100 | 9.374425e+04 | 9.374425e+04 | -41433.375609 | 41433.375609 | -1.0 | 10868.647424 | 0.115939 | 1.227819e+05 | -54267.545183 | -4803.758724 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @NINGB66 | 1.056611e+05 | 1.853703e-03 | 0.00775 | 2.243489 | 0.000000 | -0.000000 | 1.854341e-03 | 0.001854 | 0.000000e+00 | 1.0 | 1.066346e-02 | 0.0 | 20200 | 20200.0 | 5.230747 | 37.765305 | 16953305.0 | 87.326421 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 116150 | 0.2200 | 6.075513e+05 | GS | connect | availability | 0 | 2.141234 | 1.889791 | 0.889791 | 0.062924 | 434.906402 | 1.000000 | CN | 100 | 1.056611e+05 | 1.056611e+05 | 0.000000 | 0.000000 | 0.0 | 6648.608886 | 0.062924 | 2.262451e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @NINGB74 | -3.990273e+05 | -7.000478e-03 | 0.00775 | -0.000000 | 0.125000 | 136.653173 | -7.002884e-03 | -0.007003 | 0.000000e+00 | 1.0 | 5.025487e-01 | 0.0 | -98271 | -98271.0 | 4.060478 | 29.746903 | 5752731.0 | 23.340713 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 7494770 | 0.1250 | 3.043235e+07 | GS | connect | availability | 0 | 2.243265 | 1.961187 | 0.961187 | -0.060347 | 1431.771787 | 1.000000 | CN | 100 | -3.990273e+05 | 3.990273e+05 | 0.000000 | 0.000000 | 0.0 | 24080.218430 | 0.060347 | -8.951241e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @NORTH95 | 5.655756e+05 | 9.922379e-03 | 0.00775 | 12.008797 | 0.000000 | -0.000000 | 9.925789e-03 | 0.010199 | 2.733624e-04 | 1.0 | 1.000000e-06 | 20000.0 | 726200 | 746200.0 | 0.778815 | 5.726700 | 10153653.0 | 7.930947 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.996185 | 0.973921 | -0.026079 | 0.141109 | 1692.655576 | 1.000000 | CN | 100 | 5.811519e+05 | 5.811519e+05 | 15576.303440 | 15576.303440 | 1.0 | 82006.007588 | 0.141109 | 5.789346e+05 | 15516.874435 | 2197.963216 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @NOVOR19 | 3.891770e+05 | 6.827667e-03 | 0.00775 | 8.263347 | 0.000000 | -0.000000 | 6.830013e-03 | 0.006830 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 42978 | 42978.0 | 9.055261 | 66.551499 | 4103820.0 | 37.251557 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.290397 | 1.997874 | 0.997874 | 0.091625 | 992.364292 | 1.000000 | CN | 100 | 3.891770e+05 | 3.891770e+05 | 0.000000 | 0.000000 | 0.0 | 35658.248757 | 0.091625 | 8.913697e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @PHARM160 | 3.268078e+05 | 5.733471e-03 | 0.00775 | 6.939071 | 0.000000 | -0.000000 | 5.735442e-03 | 0.005735 | 0.000000e+00 | 1.0 | 6.131022e-02 | 0.0 | 97400 | 97400.0 | 3.355317 | 24.769806 | 11614243.0 | 39.238446 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1041161 | 0.1575 | 3.493425e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.123202 | 3467.297772 | 1.000000 | CN | 100 | 3.268078e+05 | 3.268078e+05 | 0.000000 | 0.000000 | 0.0 | 40263.351066 | 0.123202 | 7.588960e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @PINGD1 | -3.724107e+05 | -6.533522e-03 | 0.00775 | -0.000000 | 0.170000 | 173.451573 | -6.535767e-03 | -0.006536 | 0.000000e+00 | 1.0 | 6.536767e-03 | 0.0 | -301700 | -301700.0 | 1.234374 | 9.078900 | 21537012.0 | 26.669630 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204018 | 1.148512 | 0.148512 | -0.053298 | 1710.944095 | 1.000000 | CN | 100 | -3.724107e+05 | 3.724107e+05 | 0.000000 | 0.000000 | 0.0 | 19848.676018 | 0.053298 | -4.483891e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @PUTAI1 | -1.106104e+05 | -1.940534e-03 | 0.00775 | -0.000000 | 0.095000 | 28.789018 | -1.941201e-03 | -0.002253 | -3.119132e-04 | 1.0 | 5.351690e-02 | -14800.0 | -52900 | -67700.0 | 2.090935 | 15.233700 | 27424848.0 | 56.983342 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1405471 | 0.0950 | 2.938748e+06 | GS | connect | availability | 8500 | 2.047094 | 1.814043 | 0.814043 | -0.053648 | 3574.937672 | 1.000000 | CN | 100 | -1.415563e+05 | 1.415563e+05 | -30945.831592 | 30945.831592 | -1.0 | 7594.204091 | 0.053648 | -2.897790e+05 | -63349.030685 | 1660.180510 | -14800.0 | -30945.831592 | 6300.0 | 13172.887772 |
| 574 | @REDST23 | 7.526274e+03 | 1.320399e-04 | 0.00775 | 0.159804 | 0.000000 | -0.000000 | 1.320853e-04 | 0.000000 | -1.320853e-04 | 1.0 | 3.695440e-03 | 0.0 | 17800 | 17800.0 | 0.422824 | 3.100300 | 22472399.0 | 9.502797 | 601828.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 497868 | 0.1700 | 2.105107e+05 | GS | connect | availability | 0 | 2.699762 | 2.184287 | 1.184287 | 0.075457 | 443.077298 | 1.000000 | CN | 100 | 7.526274e+03 | 7.526274e+03 | 0.000000 | 0.000000 | 0.0 | 567.906875 | 0.075457 | 2.031915e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @RUNJI1 | -7.446482e+04 | -1.306400e-03 | 0.00775 | -0.000000 | 0.172500 | 35.192279 | -1.306849e-03 | -0.001307 | 0.000000e+00 | 1.0 | 1.307849e-03 | 0.0 | -17900 | -17900.0 | 4.160046 | 30.652497 | 12668102.0 | 52.963381 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999044 | 1.724747 | 0.724747 | -0.031392 | 961.392661 | 1.000000 | CN | 100 | -7.446482e+04 | 7.446482e+04 | 0.000000 | 0.000000 | 0.0 | 2337.602321 | 0.031392 | -1.488584e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SAUTO2 | -2.857583e+04 | -5.013304e-04 | 0.00775 | -0.000000 | 0.087500 | 6.850371 | -5.015027e-04 | -0.000502 | 0.000000e+00 | 1.0 | 5.274213e-02 | 0.0 | -22100 | -22100.0 | 1.293024 | 9.529400 | 4473719.0 | 5.814770 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2302073 | 0.1000 | 2.976636e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | 0.024845 | 1176.247082 | 1.000000 | CN | 100 | -2.857583e+04 | 2.857583e+04 | 0.000000 | 0.000000 | 0.0 | -709.968221 | 0.024845 | -4.043784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SHANB1 | 7.081982e+05 | 1.242453e-02 | 0.00775 | 15.037085 | 0.000000 | -0.000000 | 1.242880e-02 | 0.012591 | 1.619110e-04 | 1.0 | 4.453638e-03 | 3800.0 | 291700 | 295500.0 | 2.427831 | 17.838303 | 3162181.0 | 7.693758 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 104502 | 0.1725 | 2.537132e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.174436 | 506.305682 | 1.000000 | CN | 100 | 7.174240e+05 | 7.174240e+05 | 9225.756418 | 9225.756418 | 1.0 | 125144.594597 | 0.174436 | 1.096765e+06 | 14103.919999 | 1609.304431 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @SHAND14 | 1.877340e+04 | 3.293579e-04 | 0.00775 | 0.398613 | 0.000000 | -0.000000 | 3.294711e-04 | 0.000329 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12400 | 12400.0 | 1.513984 | 11.141000 | 10609602.0 | 16.122098 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.062566 | 1474.905430 | 1.000000 | CN | 100 | 1.877340e+04 | 1.877340e+04 | 0.000000 | 0.000000 | 0.0 | 1174.581780 | 0.062566 | 2.736120e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SHAND20 | 1.076658e+06 | 1.888874e-02 | 0.00775 | 22.860548 | 0.000000 | -0.000000 | 1.889523e-02 | 0.018895 | 0.000000e+00 | 1.0 | 2.818811e-01 | 0.0 | 1998400 | 1998400.0 | 0.538760 | 3.940600 | 93429875.0 | 50.216501 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 29812239 | 0.0175 | 1.606164e+07 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.171583 | 3503.909756 | 1.000000 | CN | 100 | 1.076658e+06 | 1.076658e+06 | 0.000000 | 0.000000 | 0.0 | 184735.911647 | 0.171583 | 1.285146e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SHANG248 | 3.367844e+05 | 5.908498e-03 | 0.00775 | 7.150901 | 0.000000 | -0.000000 | 5.910528e-03 | 0.005911 | 0.000000e+00 | 1.0 | 2.465627e-03 | 0.0 | 131200 | 131200.0 | 2.566954 | 18.903199 | 58807418.0 | 151.623217 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 54709 | 0.1625 | 1.404355e+05 | GS | connect | availability | 0 | 1.480837 | 1.400592 | 0.400592 | 0.123544 | 799.084345 | 1.000000 | CN | 100 | 3.367844e+05 | 3.367844e+05 | 0.000000 | 0.000000 | 0.0 | 41607.591487 | 0.123544 | 4.987229e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHANG26 | 1.821691e+05 | 3.195949e-03 | 0.00775 | 3.867974 | 0.000000 | -0.000000 | 3.197047e-03 | 0.003197 | 0.000000e+00 | 1.0 | 1.152822e-02 | 0.0 | 84000 | 84000.0 | 2.168680 | 15.928100 | 9019000.0 | 19.593889 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 302869 | 0.1150 | 6.568258e+05 | GS | connect | availability | 0 | 1.509826 | 1.452578 | 0.452578 | 0.120448 | 682.129184 | 1.000000 | CN | 100 | 1.821691e+05 | 1.821691e+05 | 0.000000 | 0.000000 | 0.0 | 21941.985164 | 0.120448 | 2.750436e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHANG357 | 1.184241e+05 | 2.077615e-03 | 0.00775 | 2.514484 | 0.000000 | -0.000000 | 2.078329e-03 | 0.002078 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23600 | 23600.0 | 5.017969 | 36.972504 | 2323100.0 | 11.715075 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.218615 | 1.213855 | 0.213855 | 0.088204 | 424.862839 | 1.000000 | CN | 100 | 1.184241e+05 | 1.184241e+05 | 0.000000 | 0.000000 | 0.0 | 10445.535494 | 0.088204 | 1.443134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SHANX14 | -2.488183e+05 | -4.365233e-03 | 0.00775 | -0.000000 | 0.170000 | 115.887965 | -4.366733e-03 | -0.004367 | 0.000000e+00 | 1.0 | 4.367733e-03 | 0.0 | -487767 | -487767.0 | 0.510117 | 3.730000 | 9646567.0 | 4.907721 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.205016 | 1.161049 | 0.161049 | -0.077582 | 562.002117 | 1.000000 | CN | 100 | -2.488183e+05 | 2.488183e+05 | 0.000000 | 0.000000 | 0.0 | 19303.703509 | 0.077582 | -2.998299e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SHENY21 | 6.327553e+05 | 1.110097e-02 | 0.00775 | 13.435215 | 0.000000 | -0.000000 | 1.110479e-02 | 0.011169 | 6.372073e-05 | 1.0 | 1.314838e-02 | 4400.0 | 766800 | 771200.0 | 0.825189 | 6.065100 | 18645985.0 | 15.424872 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 907844 | 0.1775 | 7.491433e+05 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.152961 | 1320.071172 | 1.000000 | CN | 100 | 6.363861e+05 | 6.363861e+05 | 3630.833660 | 3630.833660 | 1.0 | 97341.997494 | 0.152961 | 1.074773e+06 | 6132.004224 | 555.374467 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SHENZ288 | 5.495352e+02 | 9.640968e-06 | 0.00775 | 0.011668 | 0.000000 | -0.000000 | 9.644282e-06 | -0.000000 | -9.644282e-06 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.465120 | 47.686707 | 1447439.0 | 9.414470 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 528.475115 | 0.000000 | CN | 100 | 5.495352e+02 | 5.495352e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.309501e+03 | 0.000000 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SHENZ381 | 1.394925e+04 | 2.447236e-04 | 0.00775 | 0.296183 | 0.000000 | -0.000000 | 2.448078e-04 | 0.000245 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 10.730190 | 78.968003 | 656509.0 | 7.071151 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.866916 | 1.702432 | 0.702432 | 0.066390 | 709.737720 | 0.999983 | CN | 100 | 1.394925e+04 | 1.394925e+04 | 0.000000 | 0.000000 | 0.0 | 926.088105 | 0.066390 | 2.604208e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SHENZ50 | -2.449998e+05 | -4.298241e-03 | 0.00775 | -0.000000 | 0.130123 | 87.342936 | -4.299719e-03 | -0.004460 | -1.599242e-04 | 1.0 | 1.013181e-02 | -17800.0 | -274237 | -292037.0 | 0.893387 | 6.569600 | 7619797.0 | 6.827797 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 371908 | 0.1675 | 3.322578e+05 | GS | connect | availability | 10200 | 0.903224 | 0.927775 | -0.072225 | -0.027992 | 642.510521 | 1.000000 | CN | 100 | -2.609020e+05 | 2.609020e+05 | -15902.287581 | 15902.287581 | -1.0 | 7303.155901 | 0.027992 | -2.356530e+05 | -14363.329980 | 445.135976 | -17800.0 | -15902.287581 | 7600.0 | 6789.740765 |
| 588 | @SHNTA1 | 9.431948e+05 | 1.654728e-02 | 0.00775 | 20.026739 | 0.000000 | -0.000000 | 1.655296e-02 | 0.016943 | 3.901901e-04 | 1.0 | 2.998879e-02 | 14900.0 | 632100 | 647000.0 | 1.492161 | 10.988801 | 11294555.0 | 16.928470 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1145129 | 0.0625 | 1.708717e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.172009 | 1454.236356 | 1.000000 | CN | 100 | 9.654280e+05 | 9.654280e+05 | 22233.195044 | 22233.195044 | 1.0 | 166062.002370 | 0.172009 | 1.177100e+06 | 27107.859357 | 3824.302682 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SINOC19 | -3.593619e+05 | -6.304595e-03 | 0.00775 | -0.000000 | 0.172030 | 169.372871 | -6.306762e-03 | -0.006307 | 0.000000e+00 | 1.0 | 6.307762e-03 | 0.0 | -77061 | -77061.0 | 4.663344 | 34.378205 | 780434.0 | 3.659466 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821001 | 1.692187 | 0.692187 | -0.122294 | 809.933804 | 1.000000 | CN | 100 | -3.593619e+05 | 3.593619e+05 | 0.000000 | 0.000000 | 0.0 | 43947.710569 | 0.122294 | -6.543984e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SINOT45 | 7.464637e+05 | 1.309585e-02 | 0.00775 | 15.849572 | 0.000000 | -0.000000 | 1.310036e-02 | 0.013100 | 0.000000e+00 | 1.0 | 2.356218e-02 | 0.0 | 1073100 | 1073100.0 | 0.695614 | 5.099900 | 25143399.0 | 17.489764 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1929986 | 0.0950 | 1.342526e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.127614 | 767.779090 | 1.000000 | CN | 100 | 7.464637e+05 | 7.464637e+05 | 0.000000 | 0.000000 | 0.0 | 95259.475745 | 0.127614 | 5.745185e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @STUNN1 | -9.284551e+05 | -1.628869e-02 | 0.00775 | -0.000000 | 0.025000 | 63.592815 | -1.629428e-02 | -0.016294 | 0.000000e+00 | 1.0 | 1.251347e-01 | 0.0 | -1070300 | -1070300.0 | 0.867472 | 6.396600 | 27957094.0 | 24.391555 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 7149183 | 0.0225 | 6.201715e+06 | GS | connect | availability | 0 | 0.843325 | 0.905927 | -0.094073 | 0.037319 | 1690.996441 | 1.000000 | CN | 100 | -9.284551e+05 | 9.284551e+05 | 0.000000 | 0.000000 | 0.0 | -34649.472925 | 0.037319 | -7.829894e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SUZHO65 | -6.634954e+05 | -1.164027e-02 | 0.00775 | -0.000000 | 0.170187 | 309.364628 | -1.164427e-02 | -0.011644 | 0.000000e+00 | 1.0 | 1.164527e-02 | 0.0 | -81908 | -81908.0 | 8.100496 | 60.001908 | 1473015.0 | 12.055092 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.519928 | 1.420567 | 0.420567 | -0.123333 | 2015.611344 | 1.000000 | CN | 100 | -6.634954e+05 | 6.634954e+05 | 0.000000 | 0.000000 | 0.0 | 81830.812003 | 0.123333 | -1.008465e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SUZHO84 | -8.771336e+04 | -1.538831e-03 | 0.00775 | -0.000000 | 0.160000 | 38.449693 | -1.539360e-03 | -0.001539 | 0.000000e+00 | 1.0 | 1.540360e-03 | 0.0 | -28255 | -28255.0 | 3.104348 | 23.081101 | 3686860.0 | 11.606772 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595982 | 1.481412 | 0.481412 | -0.032416 | 563.272607 | 1.000000 | CN | 100 | -8.771336e+04 | 8.771336e+04 | 0.000000 | 0.000000 | 0.0 | 2843.278758 | 0.032416 | -1.399889e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SZBEA1 | -5.161172e+04 | -9.054687e-04 | 0.00775 | -0.000000 | 0.117500 | 16.614730 | -9.057799e-04 | -0.002360 | -1.454456e-03 | 1.0 | 8.079459e-03 | -136800.0 | -48700 | -185500.0 | 1.059789 | 7.761800 | 15148899.0 | 16.037689 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 385645 | 0.1700 | 4.087023e+05 | GS | connect | availability | 78200 | 1.511458 | 1.394492 | 0.394492 | -0.092880 | 641.492802 | 1.000000 | CN | 100 | -1.965908e+05 | 1.965908e+05 | -144979.110759 | 144979.110759 | -1.0 | 18259.278929 | 0.092880 | -2.971388e+05 | -219129.867114 | 13465.603005 | -136800.0 | -144979.110759 | 58600.0 | 62103.624930 |
| 595 | @SZHEN2 | 6.645034e+05 | 1.165795e-02 | 0.00775 | 14.109319 | 0.000000 | -0.000000 | 1.166196e-02 | 0.011662 | 0.000000e+00 | 1.0 | 5.188602e-02 | 0.0 | 1320300 | 1320300.0 | 0.503297 | 3.693600 | 25796415.0 | 12.995934 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 5874123 | 0.0125 | 2.956430e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.137355 | 902.854103 | 1.000000 | CN | 100 | 6.645034e+05 | 6.645034e+05 | 0.000000 | 0.000000 | 0.0 | 91273.027255 | 0.137355 | 7.376610e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @TIANJ7 | -4.908220e+04 | -8.610913e-04 | 0.00775 | -0.000000 | 0.122500 | 16.472795 | -8.613873e-04 | -0.000861 | 0.000000e+00 | 1.0 | 8.623873e-04 | 0.0 | -131700 | -131700.0 | 0.372682 | 2.724100 | 47179911.0 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.126333 | 1.079530 | 0.079530 | -0.002192 | 879.394166 | 0.898901 | CN | 100 | -4.908220e+04 | 4.908220e+04 | 0.000000 | 0.000000 | 0.0 | 107.576700 | 0.002192 | -5.528291e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @TIANN5 | 3.486037e+02 | 6.115854e-06 | 0.00775 | 0.007402 | 0.000000 | -0.000000 | 6.117956e-06 | 0.000000 | -6.117956e-06 | 1.0 | 2.213033e-02 | 0.0 | 98 | 98.0 | 3.557181 | 26.102006 | 1740554.0 | 6.196689 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 354477 | 0.1125 | 1.260939e+06 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.072446 | 622.428337 | 1.000000 | CN | 100 | 3.486037e+02 | 3.486037e+02 | 0.000000 | 0.000000 | 0.0 | 25.255069 | 0.072446 | 4.581447e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @TONGK14 | -9.467403e+05 | -1.660948e-02 | 0.00775 | -0.000000 | 0.180730 | 468.779295 | -1.661519e-02 | -0.016615 | 0.000000e+00 | 1.0 | 1.661619e-02 | 0.0 | -574600 | -574600.0 | 1.647651 | 12.178300 | 24210122.0 | 40.214432 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670693 | 1.550226 | 0.550226 | -0.081039 | 2582.244241 | 1.000000 | CN | 100 | -9.467403e+05 | 9.467403e+05 | 0.000000 | 0.000000 | 0.0 | 76722.883351 | 0.081039 | -1.581713e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @VICTO101 | 1.321667e+04 | 2.318714e-04 | 0.00775 | 0.280628 | 0.000000 | -0.000000 | 2.319511e-04 | 0.000000 | -2.319511e-04 | 1.0 | 1.159624e-02 | -600.0 | 1900 | 1300.0 | 6.956142 | 51.245301 | 83046938.0 | 580.464895 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 94981 | 0.1300 | 6.607014e+05 | GS | connect | availability | 0 | 2.631506 | 2.227757 | 1.227757 | 0.062025 | 3960.650115 | 1.000000 | CN | 100 | 9.042985e+03 | 9.042985e+03 | -4173.685437 | 4173.685437 | -1.0 | 560.890716 | 0.062025 | 2.379667e+04 | -10983.077894 | -258.872638 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @XIAME55 | 3.050187e+04 | 5.351205e-04 | 0.00775 | 0.647642 | 0.000000 | -0.000000 | 5.353044e-04 | 0.000535 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16100 | 16100.0 | 1.894526 | 14.029601 | 9123293.0 | 17.458030 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507265 | 1.400029 | 0.400029 | 0.093421 | 662.797624 | 1.000000 | CN | 100 | 3.050187e+04 | 3.050187e+04 | 0.000000 | 0.000000 | 0.0 | 2849.525378 | 0.093421 | 4.597441e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @XIAME6 | 3.621679e+05 | 6.353823e-03 | 0.00775 | 7.689866 | 0.000000 | -0.000000 | 6.356007e-03 | 0.006746 | 3.902811e-04 | 1.0 | 6.905790e-02 | 1400.0 | 22800 | 24200.0 | 15.884557 | 118.966210 | 4275031.0 | 69.368321 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 247718 | 0.0425 | 3.934891e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.146901 | 2037.194450 | 1.000000 | CN | 100 | 3.844063e+05 | 3.844063e+05 | 22238.379962 | 22238.379962 | 1.0 | 56469.595555 | 0.146901 | 4.816567e+05 | 27864.437215 | 3266.836107 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @XIANH4 | -3.060927e+05 | -5.370047e-03 | 0.00775 | -0.000000 | 0.150000 | 125.791504 | -5.371892e-03 | -0.005372 | 0.000000e+00 | 1.0 | 1.136797e-02 | 0.0 | -115500 | -115500.0 | 2.650153 | 19.479996 | 7498914.0 | 19.924412 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 128899 | 0.1725 | 3.416021e+05 | GS | connect | availability | 0 | 1.787576 | 1.612573 | 0.612573 | -0.032168 | 449.026683 | 1.000000 | CN | 100 | -3.060927e+05 | 3.060927e+05 | 0.000000 | 0.000000 | 0.0 | 9846.381959 | 0.032168 | -5.471638e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @XINFE1 | -4.386010e+05 | -7.694754e-03 | 0.00775 | -0.000000 | 0.140372 | 168.677320 | -7.697399e-03 | -0.007697 | 0.000000e+00 | 1.0 | 1.251198e-02 | 0.0 | -277452 | -277452.0 | 1.580818 | 11.622700 | 18238633.0 | 28.913296 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 173505 | 0.1775 | 2.742798e+05 | GS | connect | availability | 0 | 1.484840 | 1.388302 | 0.388302 | -0.018558 | 1783.676954 | 1.000000 | CN | 100 | -4.386010e+05 | 4.386010e+05 | 0.000000 | 0.000000 | 0.0 | 8139.354786 | 0.018558 | -6.512525e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @XINHU8 | 1.148637e+05 | 2.015152e-03 | 0.00775 | 2.438886 | 0.000000 | -0.000000 | 2.015845e-03 | 0.002016 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 39500 | 39500.0 | 2.907941 | 21.356003 | 5517699.0 | 16.072235 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.880307 | 1.722031 | 0.722031 | 0.094292 | 588.629626 | 1.000000 | CN | 100 | 1.148637e+05 | 1.148637e+05 | 0.000000 | 0.000000 | 0.0 | 10830.689809 | 0.094292 | 2.159790e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @XINJI26 | 2.109061e+04 | 3.700108e-04 | 0.00775 | 0.447814 | 0.000000 | -0.000000 | 3.701380e-04 | 0.000370 | 0.000000e+00 | 1.0 | 6.448595e-03 | 0.0 | 24900 | 24900.0 | 0.847013 | 6.226900 | 15538200.0 | 13.196869 | 002100.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 433744 | 0.1650 | 3.673867e+05 | GS | connect | availability | 0 | 1.439875 | 1.346921 | 0.346921 | 0.070571 | 832.598296 | 1.000000 | CN | 100 | 2.109061e+04 | 2.109061e+04 | 0.000000 | 0.000000 | 0.0 | 1488.383655 | 0.070571 | 3.036784e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @XJELE1 | 5.119547e+05 | 8.981662e-03 | 0.00775 | 10.870271 | 0.000000 | -0.000000 | 8.984749e-03 | 0.008985 | 0.000000e+00 | 1.0 | 1.188565e-02 | 0.0 | 148300 | 148300.0 | 3.452156 | 25.485108 | 12984172.0 | 45.133501 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 196165 | 0.0800 | 6.771922e+05 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.134312 | 2180.733876 | 1.000000 | CN | 100 | 5.119547e+05 | 5.119547e+05 | 0.000000 | 0.000000 | 0.0 | 68761.616821 | 0.134312 | 4.049510e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @YANTA14 | -2.579775e+05 | -4.525921e-03 | 0.00775 | -0.000000 | 0.092500 | 65.377862 | -4.527477e-03 | -0.004527 | 0.000000e+00 | 1.0 | 6.737460e-02 | 0.0 | -50735 | -50735.0 | 5.084804 | 37.590699 | 8406688.0 | 43.102615 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 704255 | 0.0925 | 3.580998e+06 | GS | connect | availability | 0 | 1.167499 | 1.148971 | 0.148971 | -0.048366 | 5206.105006 | 1.000000 | CN | 100 | -2.579775e+05 | 2.579775e+05 | 0.000000 | 0.000000 | 0.0 | 12477.310761 | 0.048366 | -3.011885e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @YANTA18 | 3.956381e+04 | 6.941019e-04 | 0.00775 | 0.840054 | 0.000000 | -0.000000 | 6.943405e-04 | 0.000901 | 2.067213e-04 | 1.0 | 3.805135e-03 | 8500.0 | 28550 | 37050.0 | 1.385773 | 10.147801 | 27247618.0 | 37.713668 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 156419 | 0.1725 | 2.167612e+05 | GS | connect | availability | 0 | 1.873557 | 1.707155 | 0.707155 | 0.140741 | 850.684362 | 1.000000 | CN | 100 | 5.134288e+04 | 5.134288e+04 | 11779.067789 | 11779.067789 | 1.0 | 7226.024422 | 0.140741 | 9.619379e+04 | 22068.751316 | 1657.792377 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @YEALI1 | 4.278759e+05 | 7.506595e-03 | 0.00775 | 9.085036 | 0.000000 | -0.000000 | 7.509175e-03 | 0.007509 | 0.000000e+00 | 1.0 | 5.484325e-02 | 0.0 | 80375 | 80375.0 | 5.323495 | 39.310303 | 6999910.0 | 37.531605 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 587008 | 0.0475 | 3.124934e+06 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.096322 | 6727.911841 | 1.000000 | CN | 100 | 4.278759e+05 | 4.278759e+05 | 0.000000 | 0.000000 | 0.0 | 41213.767056 | 0.096322 | 5.608994e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @YUNNA1 | 5.794340e+05 | 1.016551e-02 | 0.00775 | 12.303050 | 0.000000 | -0.000000 | 1.016900e-02 | 0.010169 | 0.000000e+00 | 1.0 | 2.530269e-01 | 0.0 | 198700 | 198700.0 | 2.916125 | 21.522599 | 18864321.0 | 55.377606 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 4944068 | 0.0100 | 1.441752e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.142058 | 3316.461821 | 1.000000 | CN | 100 | 5.794340e+05 | 5.794340e+05 | 0.000000 | 0.000000 | 0.0 | 82313.037127 | 0.142058 | 6.052901e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @YUNNA2 | 4.610486e+05 | 8.088572e-03 | 0.00775 | 9.789388 | 0.000000 | -0.000000 | 8.091352e-03 | 0.008091 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 224900 | 224900.0 | 2.050016 | 15.036400 | 40065321.0 | 82.169527 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.569286 | 1.463829 | 0.463829 | 0.097115 | 4123.431081 | 1.000000 | CN | 100 | 4.610486e+05 | 4.610486e+05 | 0.000000 | 0.000000 | 0.0 | 44774.668684 | 0.097115 | 7.235172e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @ZHEJI110 | 6.418511e+05 | 1.126054e-02 | 0.00775 | 13.628344 | 0.000000 | -0.000000 | 1.126442e-02 | 0.011108 | -1.568794e-04 | 1.0 | 1.331737e-02 | -6600.0 | 473900 | 467300.0 | 1.354402 | 9.983900 | 15814547.0 | 21.535515 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 560227 | 0.1450 | 7.587725e+05 | GS | connect | availability | 0 | 1.031866 | 1.038174 | 0.038174 | 0.132651 | 1057.394386 | 1.000000 | CN | 100 | 6.329120e+05 | 6.329120e+05 | -8939.052523 | 8939.052523 | -1.0 | 83956.259838 | 0.132651 | 6.530801e+05 | -9223.900933 | -1185.772127 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @ZHEJI148 | -7.931946e+05 | -1.391569e-02 | 0.00775 | -0.000000 | 0.025000 | 54.328397 | -1.392048e-02 | -0.013920 | 0.000000e+00 | 1.0 | 1.576129e-01 | 0.0 | -1107700 | -1107700.0 | 0.716073 | 5.272500 | 36099258.0 | 25.960506 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 11434018 | 0.0275 | 8.187597e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.006755 | 2976.507633 | 1.000000 | CN | 100 | -7.931946e+05 | 7.931946e+05 | 0.000000 | 0.000000 | 0.0 | 5358.255620 | 0.006755 | -4.334779e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @ZHEJI149 | 3.821886e+05 | 6.705064e-03 | 0.00775 | 8.114964 | 0.000000 | -0.000000 | 6.707368e-03 | 0.007172 | 4.641463e-04 | 1.0 | 1.000000e-06 | 10200.0 | 147400 | 157600.0 | 2.592867 | 19.047806 | 3518605.0 | 9.141422 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174866 | 1.883211 | 0.883211 | 0.167859 | 828.126137 | 1.000000 | CN | 100 | 4.086359e+05 | 4.086359e+05 | 26447.246430 | 26447.246430 | 1.0 | 68593.329075 | 0.167859 | 8.887284e+05 | 57519.226457 | 4439.415968 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @ZHEJI19 | 2.097222e+05 | 3.679336e-03 | 0.00775 | 4.453005 | 0.000000 | -0.000000 | 3.680601e-03 | 0.003681 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89500 | 89500.0 | 2.343264 | 17.253403 | 152697440.0 | 359.339377 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861227 | 1.691595 | 0.691595 | 0.131464 | 2075.624557 | 1.000000 | CN | 100 | 2.097222e+05 | 2.097222e+05 | 0.000000 | 0.000000 | 0.0 | 27570.813428 | 0.131464 | 3.903406e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @ZHEJI195 | 2.199292e+05 | 3.858407e-03 | 0.00775 | 4.669730 | 0.000000 | -0.000000 | 3.859733e-03 | 0.003860 | 0.000000e+00 | 1.0 | 5.762123e-02 | 0.0 | 82100 | 82100.0 | 2.678797 | 19.673401 | 4074161.0 | 10.932410 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1225634 | 0.0900 | 3.283224e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.087792 | 2374.531136 | 1.000000 | CN | 100 | 2.199292e+05 | 2.199292e+05 | 0.000000 | 0.000000 | 0.0 | 19308.013393 | 0.087792 | 2.386222e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @ZHEJI305 | 1.379662e+04 | 2.420460e-04 | 0.00775 | 0.292942 | 0.000000 | -0.000000 | 2.421292e-04 | 0.000242 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3200 | 3200.0 | 4.311444 | 32.119095 | 45131415.0 | 197.715418 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.093805 | 1288.169240 | 1.000000 | CN | 100 | 1.379662e+04 | 1.379662e+04 | 0.000000 | 0.000000 | 0.0 | 1294.189444 | 0.093805 | 2.855544e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @ZHONG3 | -8.861635e+04 | -1.554673e-03 | 0.00775 | -0.000000 | 0.127500 | 30.955026 | -1.555207e-03 | -0.001555 | 0.000000e+00 | 1.0 | 2.298276e-02 | 0.0 | -75900 | -75900.0 | 1.167541 | 8.567700 | 11761860.0 | 13.744804 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1045697 | 0.1675 | 1.220894e+06 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.065595 | 878.348613 | 1.000000 | CN | 100 | -8.861635e+04 | 8.861635e+04 | 0.000000 | 0.000000 | 0.0 | -5812.745636 | 0.065595 | -9.938273e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @ZHUHA19 | 1.481195e+02 | 2.598587e-06 | 0.00775 | 0.003145 | 0.000000 | -0.000000 | 2.599480e-06 | 0.000000 | -2.599480e-06 | 1.0 | 7.645192e-03 | 0.0 | 68 | 68.0 | 2.178227 | 15.943100 | 8893734.0 | 19.339943 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 199965 | 0.0850 | 4.355693e+05 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.027837 | 1890.724109 | 1.000000 | CN | 100 | 1.481195e+02 | 1.481195e+02 | 0.000000 | 0.000000 | 0.0 | 4.123209 | 0.027837 | 2.891198e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @ZHUZH16 | 8.272082e+03 | 1.451243e-04 | 0.00775 | 0.175640 | 0.000000 | -0.000000 | 1.451741e-04 | 0.000000 | -1.451741e-04 | 1.0 | 1.000000e-06 | 0.0 | 2100 | 2100.0 | 3.939087 | 28.987305 | 4659399.0 | 18.421968 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.168408 | 1.933142 | 0.933142 | 0.099107 | 1622.272880 | 1.000000 | CN | 100 | 8.272082e+03 | 8.272082e+03 | 0.000000 | 0.000000 | 0.0 | 819.819768 | 0.099107 | 1.793725e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHUZH19 | 1.220618e+05 | 2.141435e-03 | 0.00775 | 2.591723 | 0.000000 | -0.000000 | 2.142171e-03 | 0.002142 | 0.000000e+00 | 1.0 | 1.377289e-01 | 0.0 | 20183 | 20183.0 | 6.047752 | 44.530701 | 3947482.0 | 23.976069 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1297638 | 0.0675 | 7.847792e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.157490 | 1629.030414 | 1.000000 | CN | 100 | 1.220618e+05 | 1.220618e+05 | 0.000000 | 0.000000 | 0.0 | 19223.483444 | 0.157490 | 1.615610e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @ZIBOQ1 | 5.661373e+04 | 9.932233e-04 | 0.00775 | 1.202072 | 0.000000 | -0.000000 | 9.935647e-04 | 0.000994 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 87200 | 87200.0 | 0.649240 | 4.756000 | 8190078.0 | 5.312857 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.497296 | 1.442325 | 0.442325 | 0.079894 | 867.472641 | 1.000000 | CN | 100 | 5.661373e+04 | 5.661373e+04 | 0.000000 | 0.000000 | 0.0 | 4523.117747 | 0.079894 | 8.476751e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @BEIJI16 | -1.205586e+05 | -2.115063e-03 | 0.00775 | -0.000000 | 0.167500 | 55.324840 | -2.115790e-03 | -0.002116 | 0.000000e+00 | 1.0 | 2.116790e-03 | 0.0 | -50566 | -50566.0 | 2.384183 | 17.502396 | 2376600.0 | 5.673511 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.733296 | 1.577532 | 0.577532 | 0.049476 | 688.355274 | 1.000000 | CN | 100 | -1.205586e+05 | 1.205586e+05 | 0.000000 | 0.000000 | 0.0 | -5964.741356 | 0.049476 | -2.089638e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @RONGS1 | -3.831443e+05 | -6.721830e-03 | 0.00775 | -0.000000 | 0.122500 | 128.589535 | -6.724141e-03 | -0.006724 | 0.000000e+00 | 1.0 | 6.725141e-03 | 0.0 | -324000 | -324000.0 | 1.182544 | 8.676200 | 9600637.0 | 11.361296 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322704 | 1.304061 | 0.304061 | -0.023179 | 4430.335769 | 1.000000 | CN | 100 | -3.831443e+05 | 3.831443e+05 | 0.000000 | 0.000000 | 0.0 | 8880.857149 | 0.023179 | -5.067865e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @ZHENJ2 | -2.055418e+05 | -3.605996e-03 | 0.00775 | -0.000000 | 0.159522 | 89.831412 | -3.607236e-03 | -0.003607 | 0.000000e+00 | 1.0 | 3.608236e-03 | 0.0 | -89700 | -89700.0 | 2.291436 | 16.868195 | 7953086.0 | 18.297956 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.562018 | 1.453010 | 0.453010 | -0.070653 | 631.148320 | 1.000000 | CN | 100 | -2.055418e+05 | 2.055418e+05 | 0.000000 | 0.000000 | 0.0 | 14522.176424 | 0.070653 | -3.210600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @FORTU131 | 1.112822e+03 | 1.952319e-05 | 0.00775 | 0.023628 | 0.000000 | -0.000000 | 1.952990e-05 | 0.000000 | -1.952990e-05 | 1.0 | 5.172527e-04 | 0.0 | 53 | 53.0 | 20.996640 | 154.957910 | 2562581.0 | 54.161370 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1401 | 0.1725 | 2.941629e+04 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.172473 | 3841.179037 | 1.000000 | CN | 100 | 1.112822e+03 | 1.112822e+03 | 0.000000 | 0.000000 | 0.0 | 191.932088 | 0.172473 | 3.413113e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @KUNMI6 | -3.051349e+05 | -5.353244e-03 | 0.00775 | -0.000000 | 0.171253 | 143.164793 | -5.355084e-03 | -0.005400 | -4.490372e-05 | 1.0 | 5.479557e-03 | -6400.0 | -441251 | -447651.0 | 0.691522 | 5.079300 | 8304602.0 | 5.753352 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 10174 | 0.2250 | 7.035548e+03 | GS | connect | availability | 3700 | 1.314525 | 1.234553 | 0.234553 | -0.163582 | 322.055769 | 1.000000 | CN | 100 | -3.095607e+05 | 3.095607e+05 | -4425.743041 | 4425.743041 | -1.0 | 50638.632828 | 0.163582 | -4.069254e+05 | -5817.751941 | 723.973028 | -6400.0 | -4425.743041 | 2700.0 | 1867.110345 |
| 628 | @SHANG297 | 4.539444e+05 | 7.963937e-03 | 0.00775 | 9.638546 | 0.000000 | -0.000000 | 7.966675e-03 | 0.007967 | 0.000000e+00 | 1.0 | 2.120858e-01 | 0.0 | 17273 | 17273.0 | 26.280579 | 193.176900 | 1268743.0 | 33.429289 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 459833 | 0.0975 | 1.208468e+07 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.102950 | 5399.414287 | 1.000000 | CN | 100 | 4.539444e+05 | 4.539444e+05 | 0.000000 | 0.000000 | 0.0 | 46733.422852 | 0.102950 | 5.688121e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @TIANJ18 | 5.065326e+04 | 8.886538e-04 | 0.00775 | 1.075515 | 0.000000 | -0.000000 | 8.889592e-04 | 0.000889 | 0.000000e+00 | 1.0 | 1.474969e-02 | 0.0 | 81800 | 81800.0 | 0.619233 | 4.565500 | 21686977.0 | 13.504723 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1357141 | 0.0350 | 8.403866e+05 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.157464 | 770.586185 | 1.000000 | CN | 100 | 5.065326e+04 | 5.065326e+04 | 0.000000 | 0.000000 | 0.0 | 7976.051195 | 0.157464 | 4.228699e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @BEIJI135 | -1.211489e+05 | -2.125419e-03 | 0.00775 | -0.000000 | 0.172500 | 57.255304 | -2.126150e-03 | -0.002249 | -1.232860e-04 | 1.0 | 1.567465e-02 | -6400.0 | -63809 | -70209.0 | 1.898618 | 13.967201 | 17037227.0 | 32.456866 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 406581 | 0.1725 | 7.719419e+05 | GS | connect | availability | 3700 | 2.189168 | 1.938289 | 0.938289 | -0.078675 | 1059.282021 | 1.000000 | CN | 100 | -1.333001e+05 | 1.333001e+05 | -12151.154083 | 12151.154083 | -1.0 | 10487.448590 | 0.078675 | -2.918162e+05 | -26600.914748 | 955.998105 | -6400.0 | -12151.154083 | 2700.0 | 5126.268129 |
| 631 | @BEIJI99 | 3.516180e+05 | 6.168736e-03 | 0.00775 | 7.465861 | 0.000000 | -0.000000 | 6.170857e-03 | 0.006175 | 3.930482e-06 | 1.0 | 1.000000e-06 | 100.0 | 157000 | 157100.0 | 2.239605 | 16.526902 | 6596797.0 | 14.870407 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.924430 | 1.041900 | 0.041900 | 0.146383 | 1082.609075 | 1.000000 | CN | 100 | 3.518419e+05 | 3.518419e+05 | 223.960492 | 223.960492 | 1.0 | 51503.764173 | 0.146383 | 3.252531e+05 | 207.035712 | 32.784064 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @SHENZ329 | 4.700170e+02 | 8.245912e-06 | 0.00775 | 0.009980 | 0.000000 | -0.000000 | 8.248746e-06 | 0.000000 | -8.248746e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 11.750424 | 81.964005 | 25214063.0 | 281.880019 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.149317 | 1.900332 | 0.900332 | 0.004852 | 1524.146335 | 1.000000 | CN | 100 | 4.700170e+02 | 4.700170e+02 | 0.000000 | 0.000000 | 0.0 | 2.280382 | 0.004852 | 1.010216e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @TAIYA1 | 3.108376e+05 | 5.453291e-03 | 0.00775 | 6.599976 | 0.000000 | -0.000000 | 5.455165e-03 | 0.005455 | 0.000000e+00 | 1.0 | 8.542728e-02 | 0.0 | 176800 | 176800.0 | 1.758131 | 12.796501 | 32120387.0 | 56.062220 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2768636 | 0.1025 | 4.867625e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.146183 | 3595.189720 | 1.000000 | CN | 100 | 3.108376e+05 | 3.108376e+05 | 0.000000 | 0.000000 | 0.0 | 45439.045520 | 0.146183 | 4.810799e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @ZHEJI44 | 1.621529e+05 | 2.844787e-03 | 0.00775 | 3.442972 | 0.000000 | -0.000000 | 2.845765e-03 | 0.002846 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 110900 | 110900.0 | 1.462154 | 10.759901 | 10325524.0 | 15.153699 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.405161 | 1.379278 | 0.379278 | 0.089887 | 825.651438 | 1.000000 | CN | 100 | 1.621529e+05 | 1.621529e+05 | 0.000000 | 0.000000 | 0.0 | 14575.380155 | 0.089887 | 2.278509e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @JIANG98 | -1.031118e+06 | -1.808979e-02 | 0.00775 | -0.000000 | 0.130000 | 367.247508 | -1.809601e-02 | -0.018308 | -2.124136e-04 | 1.0 | 1.802364e-01 | -4500.0 | -221500 | -226000.0 | 4.655160 | 34.054902 | 14586379.0 | 67.752514 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1984630 | 0.1400 | 9.238771e+06 | GS | connect | availability | 2600 | 1.801969 | 1.638182 | 0.638182 | -0.104402 | 7511.542808 | 1.000000 | CN | 100 | -1.052066e+06 | 1.052066e+06 | -20948.221299 | 20948.221299 | -1.0 | 109838.007570 | 0.104402 | -1.895791e+06 | -37748.050136 | 2187.039974 | -4500.0 | -20948.221299 | 1900.0 | 8844.804549 |
| 636 | @ANHUI42 | 9.035334e+04 | 1.585146e-03 | 0.00775 | 1.918461 | 0.000000 | -0.000000 | 1.585691e-03 | 0.001586 | 0.000000e+00 | 1.0 | 8.104084e-03 | 0.0 | 125700 | 125700.0 | 0.718801 | 5.285800 | 16534161.0 | 11.920410 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 642343 | 0.1425 | 4.617171e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.093716 | 875.862818 | 1.000000 | CN | 100 | 9.035334e+04 | 9.035334e+04 | 0.000000 | 0.000000 | 0.0 | 8467.590427 | 0.093716 | 1.178038e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @ANKER10 | 9.559361e+04 | 1.677081e-03 | 0.00775 | 2.029727 | 0.000000 | -0.000000 | 1.677657e-03 | 0.001228 | -4.494394e-04 | 1.0 | 1.779940e-01 | -1800.0 | 6719 | 4919.0 | 14.227357 | 104.922510 | 4279875.0 | 61.248865 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 712860 | 0.0400 | 1.014211e+07 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.028876 | 7560.570092 | 1.000000 | CN | 100 | 6.998437e+04 | 6.998437e+04 | -25609.242820 | 25609.242820 | -1.0 | 2020.897350 | 0.028876 | 1.010844e+05 | -36989.607672 | -739.502994 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @BEIJI307 | 7.907580e+05 | 1.387295e-02 | 0.00775 | 16.790068 | 0.000000 | -0.000000 | 1.387772e-02 | 0.013878 | 0.000000e+00 | 1.0 | 8.156046e-02 | 0.0 | 22091 | 22091.0 | 35.795484 | 262.405280 | 3658356.0 | 130.935322 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 129829 | 0.1125 | 4.647292e+06 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.147038 | 7947.037209 | 1.000000 | CN | 100 | 7.907580e+05 | 7.907580e+05 | 0.000000 | 0.000000 | 0.0 | 116271.757839 | 0.147038 | 1.687864e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @BEIJI317 | -3.795305e+04 | -6.658430e-04 | 0.00775 | -0.000000 | 0.174863 | 18.182377 | -6.660718e-04 | -0.000676 | -1.013499e-05 | 1.0 | 6.560672e-03 | -300.0 | -13144 | -13444.0 | 2.887481 | 20.967408 | 2494192.0 | 7.133011 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 116302 | 0.1725 | 3.358198e+05 | GS | connect | availability | 200 | 1.712225 | 1.583009 | 0.583009 | -0.010000 | 958.220942 | 1.000000 | CN | 100 | -3.881929e+04 | 3.881929e+04 | -866.244280 | 866.244280 | -1.0 | 388.188866 | 0.010000 | -6.646738e+04 | -1483.205340 | 8.662352 | -300.0 | -866.244280 | 100.0 | 288.748093 |
| 640 | @FIRST395 | 1.382461e+05 | 2.425370e-03 | 0.00775 | 2.935362 | 0.000000 | -0.000000 | 2.426204e-03 | 0.002426 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 74200 | 74200.0 | 1.863155 | 13.680701 | 5907113.0 | 11.022546 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.006954 | 1.098813 | 0.098813 | 0.151555 | 340.820088 | 1.000000 | CN | 100 | 1.382461e+05 | 1.382461e+05 | 0.000000 | 0.000000 | 0.0 | 20951.926166 | 0.151555 | 1.392075e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @HEILO9 | 8.217523e+04 | 1.441671e-03 | 0.00775 | 1.744817 | 0.000000 | -0.000000 | 1.442166e-03 | 0.001442 | 0.000000e+00 | 1.0 | 3.409775e-02 | 0.0 | 44300 | 44300.0 | 1.854971 | 13.569200 | 12153301.0 | 22.492969 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1047373 | 0.1050 | 1.942847e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.100410 | 1187.117069 | 1.000000 | CN | 100 | 8.217523e+04 | 8.217523e+04 | 0.000000 | 0.000000 | 0.0 | 8251.196276 | 0.100410 | 6.237495e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @RAIFF3281 | 6.987636e+04 | 1.225901e-03 | 0.00775 | 1.483676 | 0.000000 | -0.000000 | 1.226322e-03 | 0.001226 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.556266 | 11.435601 | 7805363.0 | 12.174479 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727781 | 1.535509 | 0.535509 | 0.092982 | 2646.968540 | 1.000000 | CN | 100 | 6.987636e+04 | 6.987636e+04 | 0.000000 | 0.000000 | 0.0 | 6497.236010 | 0.092982 | 1.207310e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @SANJI2 | -6.277878e+04 | -1.101382e-03 | 0.00775 | -0.000000 | 0.175000 | 30.099413 | -1.101761e-03 | -0.001102 | 0.000000e+00 | 1.0 | 1.102761e-03 | 0.0 | -22300 | -22300.0 | 2.815192 | 20.568696 | 9776559.0 | 27.427806 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136552 | 1.150905 | 0.150905 | 0.009620 | 1399.518921 | 1.000000 | CN | 100 | -6.277878e+04 | 6.277878e+04 | 0.000000 | 0.000000 | 0.0 | -603.922578 | 0.009620 | -7.135136e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SHANG411 | -4.461111e+05 | -7.826510e-03 | 0.00775 | -0.000000 | 0.152500 | 186.388864 | -7.829200e-03 | -0.007829 | 0.000000e+00 | 1.0 | 7.830200e-03 | 0.0 | -27836 | -27836.0 | 16.026406 | 118.395300 | 2038334.0 | 32.916079 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.323520 | 1.287396 | 0.287396 | 0.014528 | 6736.228377 | 1.000000 | CN | 100 | -4.461111e+05 | 4.461111e+05 | 0.000000 | 0.000000 | 0.0 | -6480.948932 | 0.014528 | -5.904369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @VERIS21 | -2.251773e+05 | -3.950479e-03 | 0.00775 | -0.000000 | 0.160000 | 98.707863 | -3.951837e-03 | -0.003952 | 0.000000e+00 | 1.0 | 3.952837e-03 | 0.0 | -34466 | -34466.0 | 6.533317 | 48.593094 | 9788496.0 | 64.876708 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.262159 | 1.975664 | 0.975664 | -0.089232 | 2517.113430 | 1.000000 | CN | 100 | -2.251773e+05 | 2.251773e+05 | 0.000000 | 0.000000 | 0.0 | 20092.936926 | 0.089232 | -5.093869e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @WHITE34 | -6.537751e+04 | -1.146974e-03 | 0.00775 | -0.000000 | 0.167579 | 30.016071 | -1.147368e-03 | -0.001147 | 0.000000e+00 | 1.0 | 5.442566e-03 | 0.0 | -58100 | -58100.0 | 1.125258 | 8.274700 | 3289480.0 | 3.712597 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 217448 | 0.1750 | 2.446852e+05 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.035062 | 339.999267 | 1.000000 | CN | 100 | -6.537751e+04 | 6.537751e+04 | 0.000000 | 0.000000 | 0.0 | -2292.282785 | 0.035062 | -7.822492e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @WUJIA1 | -6.337209e+05 | -1.111791e-02 | 0.00775 | -0.000000 | 0.135000 | 234.389925 | -1.112173e-02 | -0.011122 | 0.000000e+00 | 1.0 | 1.112273e-02 | 0.0 | -550500 | -550500.0 | 1.151173 | 8.517000 | 10153801.0 | 11.795425 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.116151 | 2739.838322 | 1.000000 | CN | 100 | -6.337209e+05 | 6.337209e+05 | 0.000000 | 0.000000 | 0.0 | 73607.338967 | 0.116151 | -8.431528e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @YANTA13 | -3.584441e+05 | -6.288494e-03 | 0.00775 | -0.000000 | 0.207002 | 203.283972 | -6.290655e-03 | -0.006291 | 0.000000e+00 | 1.0 | 6.291655e-03 | 0.0 | -300685 | -300685.0 | 1.192092 | 8.757800 | 4943031.0 | 5.904548 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.695657 | 1.546990 | 0.546990 | -0.081903 | 699.806287 | 1.000000 | CN | 100 | -3.584441e+05 | 3.584441e+05 | 0.000000 | 0.000000 | 0.0 | 29357.578579 | 0.081903 | -6.077982e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @YUNNA15 | 6.218382e+04 | 1.090944e-03 | 0.00775 | 1.320341 | 0.000000 | -0.000000 | 1.091319e-03 | 0.001091 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 83500 | 83500.0 | 0.744716 | 5.473300 | 33117344.0 | 24.723107 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389198 | 1.339987 | 0.339987 | 0.114464 | 2350.772746 | 1.000000 | CN | 100 | 6.218382e+04 | 6.218382e+04 | 0.000000 | 0.000000 | 0.0 | 7117.798782 | 0.114464 | 8.638567e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @ZHEJI344 | -5.635379e+04 | -9.886630e-04 | 0.00775 | -0.000000 | 0.167543 | 25.867614 | -9.890028e-04 | -0.001877 | -8.877695e-04 | 1.0 | 1.883415e-03 | -12982.0 | -14371 | -27353.0 | 3.921355 | 28.769501 | 1772767.0 | 6.956364 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 12982 | 0.1625 | 5.090703e+04 | GS | connect | availability | 12900 | 1.524961 | 1.441986 | 0.441986 | -0.099138 | 403.178013 | 1.000000 | CN | 100 | -1.072608e+05 | 1.072608e+05 | -50907.027774 | 50907.027774 | -1.0 | 10633.587016 | 0.099138 | -1.635686e+05 | -77631.241187 | 5046.803884 | -12982.0 | -50907.027774 | 82.0 | 321.551092 |
| 651 | @ZHEJI41 | 2.360469e+05 | 4.141174e-03 | 0.00775 | 5.011955 | 0.000000 | -0.000000 | 4.142598e-03 | 0.004143 | 0.000000e+00 | 1.0 | 2.864193e-01 | 0.0 | 78700 | 78700.0 | 2.999326 | 22.041398 | 11458231.0 | 34.447285 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 5441301 | 0.0150 | 1.632023e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.086204 | 4609.096385 | 1.000000 | CN | 100 | 2.360469e+05 | 2.360469e+05 | 0.000000 | 0.000000 | 0.0 | 20348.297765 | 0.086204 | 2.164854e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ZHEJI96 | 3.369417e+05 | 5.911257e-03 | 0.00775 | 7.154241 | 0.000000 | -0.000000 | 5.913289e-03 | 0.005967 | 5.351393e-05 | 1.0 | 1.000000e-06 | 1800.0 | 198900 | 200700.0 | 1.694025 | 12.539300 | 11148262.0 | 19.066841 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.710067 | 1.551580 | 0.551580 | 0.151696 | 1267.568523 | 1.000000 | CN | 100 | 3.399909e+05 | 3.399909e+05 | 3049.245724 | 3049.245724 | 1.0 | 51575.246637 | 0.151696 | 5.814073e+05 | 5214.415285 | 462.558266 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @ZHONG80 | -2.357428e+05 | -4.135838e-03 | 0.00775 | -0.000000 | 0.125000 | 80.733827 | -4.137260e-03 | -0.004137 | 0.000000e+00 | 1.0 | 8.264945e-03 | 0.0 | -89600 | -89600.0 | 2.631058 | 19.419800 | 12560719.0 | 33.270363 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 89371 | 0.1250 | 2.351403e+05 | GS | connect | availability | 0 | 1.343036 | 1.286487 | 0.286487 | -0.027057 | 997.480135 | 1.000000 | CN | 100 | -2.357428e+05 | 2.357428e+05 | 0.000000 | 0.000000 | 0.0 | 6378.485364 | 0.027057 | -3.166111e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @CAMBR63 | -8.555272e+05 | -1.500925e-02 | 0.00775 | -0.000000 | 0.100000 | 234.391024 | -1.501441e-02 | -0.015014 | 0.000000e+00 | 1.0 | 1.501541e-02 | 0.0 | -8806 | -8806.0 | 97.152764 | 718.717780 | 5382324.0 | 527.626395 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807075 | 1.653269 | 0.653269 | -0.240712 | 31228.952997 | 1.000000 | CN | 100 | -8.555272e+05 | 8.555272e+05 | 0.000000 | 0.000000 | 0.0 | 205936.054462 | 0.240712 | -1.546002e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @CHINA735 | 4.290084e+05 | 7.526463e-03 | 0.00775 | 9.109083 | 0.000000 | -0.000000 | 7.529050e-03 | 0.006445 | -1.084305e-03 | 1.0 | 6.825350e-01 | -14200.0 | 98600 | 84400.0 | 4.350998 | 32.040299 | 18197629.0 | 79.526094 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 8938426 | 0.0075 | 3.889107e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.134236 | 19060.965435 | 1.000000 | CN | 100 | 3.672242e+05 | 3.672242e+05 | -61784.172343 | 61784.172343 | -1.0 | 49294.873035 | 0.134236 | 4.844736e+05 | -81510.968108 | -8293.687169 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @FOCUS60 | 4.470344e+04 | 7.842710e-04 | 0.00775 | 0.949183 | 0.000000 | -0.000000 | 7.845405e-04 | 0.000785 | 0.000000e+00 | 1.0 | 1.301779e-02 | 0.0 | 23000 | 23000.0 | 1.943628 | 14.293500 | 3571200.0 | 6.962273 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 381607 | 0.0750 | 7.417021e+05 | GS | connect | availability | 0 | 2.450488 | 2.050421 | 1.050421 | 0.104730 | 636.690651 | 1.000000 | CN | 100 | 4.470344e+04 | 4.470344e+04 | 0.000000 | 0.000000 | 0.0 | 4681.811423 | 0.104730 | 1.095453e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @GUODI1 | 2.212003e+05 | 3.880707e-03 | 0.00775 | 4.696719 | 0.000000 | -0.000000 | 3.882041e-03 | 0.003882 | 0.000000e+00 | 1.0 | 1.600943e-02 | 0.0 | 247220 | 247220.0 | 0.894751 | 6.579701 | 7348895.0 | 6.595177 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1019465 | 0.1400 | 9.121673e+05 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.104798 | 418.209305 | 1.000000 | CN | 100 | 2.212003e+05 | 2.212003e+05 | 0.000000 | 0.000000 | 0.0 | 23181.297735 | 0.104798 | 2.377511e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @HENAN3 | 9.253503e+05 | 1.623421e-02 | 0.00775 | 19.647848 | 0.000000 | -0.000000 | 1.623979e-02 | 0.016240 | 0.000000e+00 | 1.0 | 2.149579e-01 | 0.0 | 264600 | 264600.0 | 3.497166 | 25.713303 | 13839399.0 | 48.537051 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 3502359 | 0.0775 | 1.224833e+07 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.128968 | 3634.948359 | 1.000000 | CN | 100 | 9.253503e+05 | 9.253503e+05 | 0.000000 | 0.000000 | 0.0 | 119340.586714 | 0.128968 | 6.436408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @LIVZO2 | 1.980487e+05 | 3.474539e-03 | 0.00775 | 4.205144 | 0.000000 | -0.000000 | 3.475733e-03 | 0.003476 | 0.000000e+00 | 1.0 | 1.418394e-01 | 0.0 | 40200 | 40200.0 | 4.926585 | 36.285004 | 4729117.0 | 23.404832 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1640489 | 0.0450 | 8.082009e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.148610 | 1875.574498 | 1.000000 | CN | 100 | 1.980487e+05 | 1.980487e+05 | 0.000000 | 0.000000 | 0.0 | 29432.093056 | 0.148610 | 1.501332e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @PUYAN2 | 7.877218e+04 | 1.381968e-03 | 0.00775 | 1.672560 | 0.000000 | -0.000000 | 1.382443e-03 | 0.001382 | 0.000000e+00 | 1.0 | 1.274436e-02 | 0.0 | 40500 | 40500.0 | 1.944992 | 14.254000 | 3698273.0 | 7.190085 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 373329 | 0.1650 | 7.261220e+05 | GS | connect | availability | 0 | 1.805486 | 1.653883 | 0.653883 | 0.063550 | 373.841440 | 1.000000 | CN | 100 | 7.877218e+04 | 7.877218e+04 | 0.000000 | 0.000000 | 0.0 | 5005.990311 | 0.063550 | 1.422220e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @SHAND117 | -2.621634e+05 | -4.599358e-03 | 0.00775 | -0.000000 | 0.095000 | 68.234307 | -4.600938e-03 | -0.004601 | 0.000000e+00 | 1.0 | 4.601938e-03 | 0.0 | -38167 | -38167.0 | 6.868850 | 50.510407 | 62838555.0 | 432.917703 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897899 | 1.585327 | 0.585327 | -0.089244 | 4611.593539 | 1.000000 | CN | 100 | -2.621634e+05 | 2.621634e+05 | 0.000000 | 0.000000 | 0.0 | 23396.466462 | 0.089244 | -4.975596e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @SHENZ271 | 7.639918e+05 | 1.340337e-02 | 0.00775 | 16.221745 | 0.000000 | -0.000000 | 1.340797e-02 | 0.014127 | 7.193118e-04 | 1.0 | 7.550342e-02 | 5000.0 | 93200 | 98200.0 | 8.197337 | 60.550797 | 5520602.0 | 45.593674 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 524824 | 0.1575 | 4.302159e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.175228 | 2850.338284 | 1.000000 | CN | 100 | 8.049785e+05 | 8.049785e+05 | 40986.686925 | 40986.686925 | 1.0 | 141055.029965 | 0.175228 | 1.954863e+06 | 99534.800068 | 7182.028002 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @TONGH5 | -3.535480e+04 | -6.202596e-04 | 0.00775 | -0.000000 | 0.087500 | 8.475466 | -6.204728e-04 | -0.000620 | 0.000000e+00 | 1.0 | 6.214728e-04 | 0.0 | -34700 | -34700.0 | 1.018870 | 7.496000 | 7785606.0 | 7.960133 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247942 | 1.229889 | 0.229889 | -0.008837 | 1396.850797 | 1.000000 | CN | 100 | -3.535480e+04 | 3.535480e+04 | 0.000000 | 0.000000 | 0.0 | 312.423304 | 0.008837 | -4.412075e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @XIANS2 | 6.481488e+03 | 1.137103e-04 | 0.00775 | 0.137621 | 0.000000 | -0.000000 | 1.137494e-04 | 0.000000 | -1.137494e-04 | 1.0 | 1.000000e-06 | 0.0 | 6000 | 6000.0 | 1.080248 | 8.011300 | 10592333.0 | 11.574251 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.056111 | 1.135087 | 0.135087 | 0.133264 | 726.989219 | 1.000000 | CN | 100 | 6.481488e+03 | 6.481488e+03 | 0.000000 | 0.000000 | 0.0 | 863.750737 | 0.133264 | 6.845172e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @YIHAI5 | 8.295542e+03 | 1.455358e-04 | 0.00775 | 0.176138 | 0.000000 | -0.000000 | 1.455858e-04 | 0.000000 | -1.455858e-04 | 1.0 | 7.798651e-03 | 0.0 | 2000 | 2000.0 | 4.147771 | 30.634507 | 4403024.0 | 18.397560 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 107121 | 0.1450 | 4.443134e+05 | GS | connect | availability | 0 | 1.854269 | 1.624340 | 0.624340 | 0.085653 | 2248.751778 | 1.000000 | CN | 100 | 8.295542e+03 | 8.295542e+03 | 0.000000 | 0.000000 | 0.0 | 710.539661 | 0.085653 | 1.538217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @ZHUHA5 | 4.332384e+05 | 7.600673e-03 | 0.00775 | 9.198897 | 0.000000 | -0.000000 | 7.603286e-03 | 0.007679 | 7.537334e-05 | 1.0 | 1.000000e-06 | 3200.0 | 322800 | 326000.0 | 1.342126 | 9.889700 | 6930563.0 | 9.348672 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.469534 | 1.423228 | 0.423228 | 0.136384 | 436.247197 | 1.000000 | CN | 100 | 4.375332e+05 | 4.375332e+05 | 4294.804239 | 4294.804239 | 1.0 | 59672.589858 | 0.136384 | 6.429697e+05 | 6311.358940 | 585.743213 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @CHINA1002 | 1.834698e+06 | 3.218768e-02 | 0.00775 | 38.955907 | 0.000000 | -0.000000 | 3.219874e-02 | 0.032650 | 4.512155e-04 | 1.0 | 9.269438e-01 | 25000.0 | 1784000 | 1809000.0 | 1.028418 | 7.564500 | 58359766.0 | 60.213248 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 51358094 | 0.0010 | 5.281758e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.275841 | 10007.654059 | 1.000000 | CN | 100 | 1.860408e+06 | 1.860408e+06 | 25710.447872 | 25710.447872 | 1.0 | 513176.291441 | 0.275841 | 1.282447e+06 | 17723.148788 | 7091.988549 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @CHONG45 | 4.857936e+05 | 8.522694e-03 | 0.00775 | 10.314795 | 0.000000 | -0.000000 | 8.525623e-03 | 0.008706 | 1.798926e-04 | 1.0 | 2.093777e-02 | 5600.0 | 265400 | 271000.0 | 1.830420 | 13.494701 | 12618856.0 | 23.226381 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 651755 | 0.0425 | 1.192986e+06 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.157918 | 1372.901791 | 1.000000 | CN | 100 | 4.960439e+05 | 4.960439e+05 | 10250.353965 | 10250.353965 | 1.0 | 78334.107818 | 0.157918 | 7.183878e+05 | 14844.914817 | 1618.712191 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @EASTR12 | -1.448498e+06 | -2.541224e-02 | 0.00775 | -0.000000 | 0.012500 | 49.606088 | -2.542098e-02 | -0.025486 | -6.496544e-05 | 1.0 | 4.091883e-02 | -100.0 | -39130 | -39230.0 | 37.017577 | 271.519780 | 1985925.0 | 73.546601 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 23854 | 0.0350 | 8.830173e+05 | GS | connect | availability | 100 | 0.904413 | 1.031189 | 0.031189 | -0.135137 | 18094.642533 | 1.000000 | CN | 100 | -1.452200e+06 | 1.452200e+06 | -3701.757686 | 3701.757686 | -1.0 | 196245.338418 | 0.135137 | -1.313389e+06 | -3347.918721 | 500.243024 | -100.0 | -3701.757686 | 0.0 | 0.000000 |
| 670 | @EVEEN1 | -1.227051e+06 | -2.152721e-02 | 0.00775 | -0.000000 | 0.115000 | 386.605146 | -2.153461e-02 | -0.020389 | 1.145939e-03 | 1.0 | 4.797715e-02 | 10900.0 | -204834 | -193934.0 | 5.990466 | 44.076096 | 12747274.0 | 76.633512 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 251508 | 0.1450 | 1.506650e+06 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | 0.002175 | 8333.281078 | 1.000000 | CN | 100 | -1.161755e+06 | 1.161755e+06 | 65296.079622 | 65296.079622 | 1.0 | -2526.391088 | 0.002175 | -2.661673e+06 | 149598.484020 | 141.995023 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @JUSHR1 | -2.469975e+04 | -4.333290e-04 | 0.00775 | -0.000000 | 0.147500 | 9.981407 | -4.334779e-04 | -0.000433 | 0.000000e+00 | 1.0 | 4.344779e-04 | 0.0 | -9100 | -9100.0 | 2.714259 | 19.904603 | 21436262.0 | 58.197036 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.687391 | 2.323524 | 1.323524 | -0.012322 | 1397.658435 | 1.000000 | CN | 100 | -2.469975e+04 | 2.469975e+04 | 0.000000 | 0.000000 | 0.0 | 304.353683 | 0.012322 | -6.637789e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @PYLON10 | -4.052553e+02 | -7.109742e-06 | 0.00775 | -0.000000 | 0.175000 | 0.194300 | -7.112186e-06 | 0.000000 | 7.112186e-06 | 1.0 | 1.406260e-02 | 0.0 | -79 | -79.0 | 5.129814 | 38.051407 | 2751395.0 | 14.279794 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 156113 | 0.1875 | 8.008307e+05 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.024784 | 805.534144 | 1.000000 | CN | 100 | -4.052553e+02 | 4.052553e+02 | 0.000000 | 0.000000 | 0.0 | -10.043707 | 0.024784 | -1.004442e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @SHANG143 | 1.344909e+04 | 2.359489e-04 | 0.00775 | 0.285563 | 0.000000 | -0.000000 | 2.360300e-04 | 0.000236 | 0.000000e+00 | 1.0 | 1.922768e-02 | 0.0 | 6600 | 6600.0 | 2.037741 | 14.984101 | 7809797.0 | 15.961317 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 537627 | 0.2200 | 1.095544e+06 | GS | connect | availability | 0 | 2.313862 | 2.014354 | 1.014354 | 0.075939 | 842.550150 | 1.000000 | CN | 100 | 1.344909e+04 | 1.344909e+04 | 0.000000 | 0.000000 | 0.0 | 1021.311379 | 0.075939 | 3.111934e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @SINOM12 | -2.037249e+05 | -3.574122e-03 | 0.00775 | -0.000000 | 0.190000 | 106.048599 | -3.575350e-03 | -0.003575 | 0.000000e+00 | 1.0 | 2.524298e-02 | 0.0 | -41398 | -41398.0 | 4.921130 | 35.758698 | 11302485.0 | 55.125676 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 250872 | 0.2150 | 1.234574e+06 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.067691 | 3053.477594 | 1.000000 | CN | 100 | -2.037249e+05 | 2.037249e+05 | 0.000000 | 0.000000 | 0.0 | 13790.299105 | 0.067691 | -3.656561e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @WANDA6 | -1.070001e+05 | -1.877196e-03 | 0.00775 | -0.000000 | 0.157500 | 46.171297 | -1.877841e-03 | -0.001878 | 0.000000e+00 | 1.0 | 3.126656e-02 | 0.0 | -72303 | -72303.0 | 1.479885 | 10.950901 | 29205145.0 | 43.622194 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1131523 | 0.1325 | 1.674524e+06 | GS | connect | availability | 0 | 1.842175 | 1.597335 | 0.597335 | -0.012770 | 2064.138341 | 1.000000 | CN | 100 | -1.070001e+05 | 1.070001e+05 | 0.000000 | 0.000000 | 0.0 | 1366.376743 | 0.012770 | -1.971130e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @WESTE124 | 2.998179e+05 | 5.259963e-03 | 0.00775 | 6.365996 | 0.000000 | -0.000000 | 5.261770e-03 | 0.005262 | 0.000000e+00 | 1.0 | 1.871154e-01 | 0.0 | 127800 | 127800.0 | 2.345993 | 17.137803 | 34849200.0 | 81.460345 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 4544709 | 0.0200 | 1.066185e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.079354 | 3913.352020 | 1.000000 | CN | 100 | 2.998179e+05 | 2.998179e+05 | 0.000000 | 0.000000 | 0.0 | 23791.877789 | 0.079354 | 4.319651e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @XIANJ2 | -7.212838e+04 | -1.265410e-03 | 0.00775 | -0.000000 | 0.188814 | 37.311973 | -1.265845e-03 | -0.001266 | 0.000000e+00 | 1.0 | 1.266845e-03 | 0.0 | -105764 | -105764.0 | 0.681975 | 4.994200 | 18849200.0 | 12.839766 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723873 | 1.552978 | 0.552978 | -0.072951 | 1125.312465 | 1.000000 | CN | 100 | -7.212838e+04 | 7.212838e+04 | 0.000000 | 0.000000 | 0.0 | 5261.839471 | 0.072951 | -1.243402e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @AUTEL3 | -1.936795e+02 | -3.397886e-06 | 0.00775 | -0.000000 | 0.175000 | 0.092860 | -3.399054e-06 | 0.000000 | 3.399054e-06 | 1.0 | 4.399054e-06 | 0.0 | -39 | -39.0 | 4.966141 | 37.150895 | 16862282.0 | 85.444461 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925175 | 1.708354 | 0.708354 | 0.031159 | 2244.089837 | 1.000000 | CN | 100 | -1.936795e+02 | 1.936795e+02 | 0.000000 | 0.000000 | 0.0 | -6.034940 | 0.031159 | -3.728668e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @BEIJI316 | -2.564071e+04 | -4.498371e-04 | 0.00775 | -0.000000 | 0.147500 | 10.361658 | -4.499917e-04 | -0.000450 | 0.000000e+00 | 1.0 | 4.509917e-04 | 0.0 | -799 | -799.0 | 32.091004 | 236.358400 | 2607058.0 | 84.046575 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.095029 | 1.113499 | 0.113499 | -0.029296 | 5927.952873 | 1.000000 | CN | 100 | -2.564071e+04 | 2.564071e+04 | 0.000000 | 0.000000 | 0.0 | 751.165153 | 0.029296 | -2.807733e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @EVERD2 | -1.468217e+04 | -2.575819e-04 | 0.00775 | -0.000000 | 0.027500 | 1.106191 | -2.576704e-04 | -0.000376 | -1.179504e-04 | 1.0 | 1.731625e-02 | -38300.0 | -47842 | -86142.0 | 0.306889 | 2.245700 | 54057571.0 | 16.557949 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3167103 | 0.1200 | 9.719479e+05 | GS | connect | availability | 21900 | 1.301930 | 1.322421 | 0.322421 | -0.049434 | 1782.851442 | 1.000000 | CN | 100 | -2.643600e+04 | 2.643600e+04 | -11753.834724 | 11753.834724 | -1.0 | 1306.827456 | 0.049434 | -3.441782e+04 | -15302.670617 | 581.034705 | -38300.0 | -11753.834724 | 16400.0 | 5032.973615 |
| 681 | @HUBEI15 | 3.265138e+05 | 5.728313e-03 | 0.00775 | 6.932828 | 0.000000 | -0.000000 | 5.730282e-03 | 0.005730 | 0.000000e+00 | 1.0 | 2.339499e-02 | 0.0 | 84500 | 84500.0 | 3.864069 | 28.411896 | 4483801.0 | 17.375801 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 344973 | 0.0700 | 1.333000e+06 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.171340 | 1567.072599 | 1.000000 | CN | 100 | 3.265138e+05 | 3.265138e+05 | 0.000000 | 0.000000 | 0.0 | 55944.907843 | 0.171340 | 3.870803e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @JIANG207 | 3.982078e+04 | 6.986101e-04 | 0.00775 | 0.845510 | 0.000000 | -0.000000 | 6.988503e-04 | 0.000699 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25700 | 25700.0 | 1.549447 | 11.407900 | 5505828.0 | 8.566958 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200587 | 1.232923 | 0.232923 | 0.059841 | 500.542091 | 1.000000 | CN | 100 | 3.982078e+04 | 3.982078e+04 | 0.000000 | 0.000000 | 0.0 | 2382.900872 | 0.059841 | 4.780833e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @JINGJ2 | 6.047152e+04 | 1.060904e-03 | 0.00775 | 1.283984 | 0.000000 | -0.000000 | 1.061269e-03 | 0.001073 | 1.174836e-05 | 1.0 | 1.265038e-02 | 300.0 | 27100 | 27400.0 | 2.231422 | 16.235993 | 4877281.0 | 10.800775 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 323008 | 0.1125 | 7.207670e+05 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.139275 | 887.559734 | 1.000000 | CN | 100 | 6.114095e+04 | 6.114095e+04 | 669.426450 | 669.426450 | 1.0 | 8515.377316 | 0.139275 | 8.747183e+04 | 957.720747 | 93.234058 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @PEAKI2 | -9.027062e+03 | -1.583695e-04 | 0.00775 | -0.000000 | 0.180000 | 4.451702 | -1.584239e-04 | -0.000178 | -1.972901e-05 | 1.0 | 7.707151e-03 | -100.0 | -803 | -903.0 | 11.241672 | 83.728806 | 1377478.0 | 15.731055 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 38257 | 0.1825 | 4.300726e+05 | GS | connect | availability | 100 | 2.380062 | 2.062815 | 1.062815 | -0.042822 | 1386.315403 | 1.000000 | CN | 100 | -1.015123e+04 | 1.015123e+04 | -1124.167155 | 1124.167155 | -1.0 | 434.699239 | 0.042822 | -2.416056e+04 | -2675.587549 | 48.139451 | -100.0 | -1124.167155 | 0.0 | 0.000000 |
| 685 | @QIAQI1 | 1.253906e+05 | 2.199835e-03 | 0.00775 | 2.662403 | 0.000000 | -0.000000 | 2.200591e-03 | 0.002201 | 0.000000e+00 | 1.0 | 3.236413e-02 | 0.0 | 32600 | 32600.0 | 3.846337 | 28.267502 | 4727277.0 | 18.226227 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 479434 | 0.1325 | 1.844065e+06 | GS | connect | availability | 0 | 1.223992 | 1.194504 | 0.194504 | 0.132991 | 1131.059375 | 1.000000 | CN | 100 | 1.253906e+05 | 1.253906e+05 | 0.000000 | 0.000000 | 0.0 | 16675.784632 | 0.132991 | 1.534771e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @SICHU48 | -7.918545e+04 | -1.389218e-03 | 0.00775 | -0.000000 | 0.070556 | 15.306789 | -1.389696e-03 | -0.001390 | 0.000000e+00 | 1.0 | 1.390696e-03 | 0.0 | -118000 | -118000.0 | 0.671063 | 4.951100 | 11989801.0 | 8.096774 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.600832 | 0.709282 | -0.290718 | -0.074792 | 304.780515 | 1.000000 | CN | 100 | -7.918545e+04 | 7.918545e+04 | 0.000000 | 0.000000 | 0.0 | 5922.405810 | 0.074792 | -4.757715e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @XIANT5 | -1.459491e+05 | -2.560511e-03 | 0.00775 | -0.000000 | 0.172500 | 68.975952 | -2.561391e-03 | -0.002561 | 0.000000e+00 | 1.0 | 2.562391e-03 | 0.0 | -47600 | -47600.0 | 3.066158 | 22.345597 | 8838320.0 | 26.937666 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.059912 | 1.823935 | 0.823935 | 0.002273 | 1197.856972 | 1.000000 | CN | 100 | -1.459491e+05 | 1.459491e+05 | 0.000000 | 0.000000 | 0.0 | -331.788608 | 0.002273 | -3.006423e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @ZHONG38 | 5.121358e+04 | 8.984839e-04 | 0.00775 | 1.087412 | 0.000000 | -0.000000 | 8.987927e-04 | 0.000899 | 0.000000e+00 | 1.0 | 5.103897e-02 | 0.0 | 29800 | 29800.0 | 1.718576 | 12.639500 | 23479961.0 | 40.478606 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1692194 | 0.0600 | 2.908165e+06 | GS | connect | availability | 0 | 1.541515 | 1.419202 | 0.419202 | 0.161112 | 1465.120051 | 1.000000 | CN | 100 | 5.121358e+04 | 5.121358e+04 | 0.000000 | 0.000000 | 0.0 | 8251.114844 | 0.161112 | 7.894648e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @SHAND161 | -1.547051e+05 | -2.714125e-03 | 0.00775 | -0.000000 | 0.122500 | 51.921586 | -2.715058e-03 | -0.002715 | 0.000000e+00 | 1.0 | 2.716058e-03 | 0.0 | -46600 | -46600.0 | 3.319853 | 24.360795 | 5841059.0 | 19.408025 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708981 | 1.562686 | 0.562686 | -0.014479 | 2145.267189 | 1.000000 | CN | 100 | -1.547051e+05 | 1.547051e+05 | 0.000000 | 0.000000 | 0.0 | 2239.907679 | 0.014479 | -2.643881e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @XIAME21 | -6.584367e+04 | -1.155152e-03 | 0.00775 | -0.000000 | 0.162500 | 29.313961 | -1.155549e-03 | -0.001156 | 0.000000e+00 | 1.0 | 4.797427e-03 | 0.0 | -16070 | -16070.0 | 4.097303 | 30.304902 | 48441391.0 | 200.229368 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 50633 | 0.1700 | 2.074588e+05 | GS | connect | availability | 0 | 1.807616 | 1.627679 | 0.627679 | -0.012939 | 1512.961958 | 1.000000 | CN | 100 | -6.584367e+04 | 6.584367e+04 | 0.000000 | 0.000000 | 0.0 | 851.957167 | 0.012939 | -1.190200e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @ZHEJI183 | -2.126093e+05 | -3.729987e-03 | 0.00775 | -0.000000 | 0.120000 | 69.898942 | -3.731269e-03 | -0.003731 | 0.000000e+00 | 1.0 | 9.988498e-02 | 0.0 | -55061 | -55061.0 | 3.861341 | 28.292099 | 15441043.0 | 59.585432 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1418891 | 0.1200 | 5.478822e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | -0.007612 | 5570.496361 | 1.000000 | CN | 100 | -2.126093e+05 | 2.126093e+05 | 0.000000 | 0.000000 | 0.0 | 1618.454704 | 0.007612 | -4.369979e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @CENTR379 | 2.093521e+05 | 3.672843e-03 | 0.00775 | 4.445147 | 0.000000 | -0.000000 | 3.674106e-03 | 0.003674 | 0.000000e+00 | 1.0 | 1.935178e-02 | 0.0 | 387600 | 387600.0 | 0.540124 | 3.986900 | 28256700.0 | 15.365798 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2041412 | 0.1300 | 1.102616e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.155816 | 1322.082332 | 1.000000 | CN | 100 | 2.093521e+05 | 2.093521e+05 | 0.000000 | 0.000000 | 0.0 | 32620.335247 | 0.155816 | 3.604605e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @CHINA128 | 7.720799e+05 | 1.354526e-02 | 0.00775 | 16.393477 | 0.000000 | -0.000000 | 1.354992e-02 | 0.014035 | 4.849096e-04 | 1.0 | 8.521026e-03 | 8800.0 | 245900 | 254700.0 | 3.139812 | 23.138199 | 1853606.0 | 5.849857 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 154619 | 0.1675 | 4.854747e+05 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.230839 | 600.908873 | 1.000000 | CN | 100 | 7.997102e+05 | 7.997102e+05 | 27630.349175 | 27630.349175 | 1.0 | 184604.660334 | 0.230839 | 5.479957e+05 | 18933.499113 | 6378.174366 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @GUANG202 | 2.049258e+05 | 3.595189e-03 | 0.00775 | 4.351164 | 0.000000 | -0.000000 | 3.596425e-03 | 0.003596 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 74600 | 74600.0 | 2.746994 | 20.186402 | 5081199.0 | 13.990183 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819829 | 1.669546 | 0.669546 | 0.089745 | 913.867206 | 1.000000 | CN | 100 | 2.049258e+05 | 2.049258e+05 | 0.000000 | 0.000000 | 0.0 | 18391.058090 | 0.089745 | 3.729299e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @HANGZ25 | 3.817592e+05 | 6.697530e-03 | 0.00775 | 8.105847 | 0.000000 | -0.000000 | 6.699832e-03 | 0.007337 | 6.375065e-04 | 1.0 | 3.450381e-02 | 5300.0 | 55700 | 61000.0 | 6.853846 | 50.847504 | 11340461.0 | 78.649984 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 286844 | 0.1625 | 1.965985e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.146059 | 5084.345398 | 1.000000 | CN | 100 | 4.180846e+05 | 4.180846e+05 | 36325.384772 | 36325.384772 | 1.0 | 61065.142591 | 0.146059 | 8.468142e+05 | 73575.662919 | 5305.659930 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @HENAN39 | 1.806400e+05 | 3.169122e-03 | 0.00775 | 3.835506 | 0.000000 | -0.000000 | 3.170212e-03 | 0.003509 | 3.387204e-04 | 1.0 | 1.000000e-06 | 6400.0 | 59900 | 66300.0 | 3.015692 | 22.264695 | 3870232.0 | 11.753089 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.461985 | 1.515706 | 0.515706 | 0.136882 | 1149.805850 | 1.000000 | CN | 100 | 1.999404e+05 | 1.999404e+05 | 19300.431725 | 19300.431725 | 1.0 | 27368.317038 | 0.136882 | 2.923098e+05 | 28216.938211 | 2641.888824 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @IMEIK1 | 8.195059e+05 | 1.437730e-02 | 0.00775 | 17.400467 | 0.000000 | -0.000000 | 1.438224e-02 | 0.014382 | 0.000000e+00 | 1.0 | 1.529155e-02 | 0.0 | 35120 | 35120.0 | 23.334449 | 172.254900 | 1644885.0 | 38.646077 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 37338 | 0.1550 | 8.712617e+05 | GS | connect | availability | 0 | 2.629846 | 2.201629 | 1.201629 | 0.198055 | 6637.169939 | 1.000000 | CN | 100 | 8.195059e+05 | 8.195059e+05 | 0.000000 | 0.000000 | 0.0 | 162307.569879 | 0.198055 | 2.155175e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @IMONG2 | -1.125586e+05 | -1.974712e-03 | 0.00775 | -0.000000 | 0.132500 | 40.860310 | -1.975391e-03 | -0.001975 | 0.000000e+00 | 1.0 | 3.679432e-02 | 0.0 | -39000 | -39000.0 | 2.886118 | 21.225297 | 33778083.0 | 97.788337 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 687408 | 0.1325 | 1.983940e+06 | GS | connect | availability | 0 | 1.619462 | 1.497105 | 0.497105 | -0.026212 | 6573.107953 | 1.000000 | CN | 100 | -1.125586e+05 | 1.125586e+05 | 0.000000 | 0.000000 | 0.0 | 2950.402899 | 0.026212 | -1.822844e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SHANG20 | 8.538460e+03 | 1.497976e-04 | 0.00775 | 0.181296 | 0.000000 | -0.000000 | 1.498490e-04 | 0.000000 | -1.498490e-04 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.108891 | 8.145500 | 8161000.0 | 9.066912 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083617 | 1.097973 | 0.097973 | 0.104665 | 733.717601 | 1.000000 | CN | 100 | 8.538460e+03 | 8.538460e+03 | 0.000000 | 0.000000 | 0.0 | 893.679414 | 0.104665 | 9.252418e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHANG88 | 6.451290e+04 | 1.131805e-03 | 0.00775 | 1.369795 | 0.000000 | -0.000000 | 1.132194e-03 | 0.001132 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 51300 | 51300.0 | 1.257561 | 9.345700 | 112703500.0 | 143.663863 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.655266 | 1.551178 | 0.551178 | 0.108974 | 3073.756123 | 1.000000 | CN | 100 | 6.451290e+04 | 6.451290e+04 | 0.000000 | 0.000000 | 0.0 | 7030.238245 | 0.108974 | 1.067860e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SHENZ144 | -1.552705e+05 | -2.724044e-03 | 0.00775 | -0.000000 | 0.075000 | 31.904899 | -2.724980e-03 | -0.002725 | 0.000000e+00 | 1.0 | 1.383396e-01 | 0.0 | -15100 | -15100.0 | 10.282815 | 75.834794 | 4467984.0 | 46.214516 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 751479 | 0.0725 | 7.727320e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.011794 | 4749.275074 | 1.000000 | CN | 100 | -1.552705e+05 | 1.552705e+05 | 0.000000 | 0.000000 | 0.0 | 1831.221909 | 0.011794 | -2.557888e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SJINL1 | 8.677897e+04 | 1.522438e-03 | 0.00775 | 1.842567 | 0.000000 | -0.000000 | 1.522961e-03 | 0.001557 | 3.391896e-05 | 1.0 | 1.000000e-06 | 1000.0 | 44900 | 45900.0 | 1.932717 | 14.218900 | 18112102.0 | 35.126360 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.164667 | 922.687576 | 1.000000 | CN | 100 | 8.871169e+04 | 8.871169e+04 | 1932.716563 | 1932.716563 | 1.0 | 14607.851807 | 0.164667 | 1.544114e+05 | 3364.083865 | 318.253852 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @BEIJI21 | 1.964196e+04 | 3.445959e-04 | 0.00775 | 0.417055 | 0.000000 | -0.000000 | 3.447143e-04 | 0.000345 | 0.000000e+00 | 1.0 | 3.153867e-02 | 0.0 | 18800 | 18800.0 | 1.044785 | 7.691000 | 23728762.0 | 24.891793 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1719999 | 0.0600 | 1.797030e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.133338 | 2689.934886 | 1.000000 | CN | 100 | 1.964196e+04 | 1.964196e+04 | 0.000000 | 0.000000 | 0.0 | 2619.023593 | 0.133338 | 3.375737e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @BEIJI26 | 1.509551e+04 | 2.648335e-04 | 0.00775 | 0.320521 | 0.000000 | -0.000000 | 2.649245e-04 | 0.000265 | 0.000000e+00 | 1.0 | 9.417635e-03 | 0.0 | 23300 | 23300.0 | 0.647876 | 4.743000 | 20580450.0 | 13.313931 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 828189 | 0.1675 | 5.365638e+05 | GS | connect | availability | 0 | 1.863801 | 1.681333 | 0.681333 | 0.130341 | 726.205693 | 1.000000 | CN | 100 | 1.509551e+04 | 1.509551e+04 | 0.000000 | 0.000000 | 0.0 | 1967.562192 | 0.130341 | 2.813504e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @CAIDA1 | 1.489815e+04 | 2.613710e-04 | 0.00775 | 0.316331 | 0.000000 | -0.000000 | 2.614608e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16600 | 16600.0 | 0.897479 | 6.591000 | 12530301.0 | 11.264478 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734799 | 1.612340 | 0.612340 | 0.141071 | 1252.296870 | 1.000000 | CN | 100 | 1.489815e+04 | 1.489815e+04 | 0.000000 | 0.000000 | 0.0 | 2101.693220 | 0.141071 | 2.584530e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @CGNPO5 | 1.606525e+05 | 2.818465e-03 | 0.00775 | 3.411115 | 0.000000 | -0.000000 | 2.819434e-03 | 0.002819 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 319200 | 319200.0 | 0.503297 | 3.722900 | 188910880.0 | 95.926075 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.125146 | 3365.523188 | 1.000000 | CN | 100 | 1.606525e+05 | 1.606525e+05 | 0.000000 | 0.000000 | 0.0 | 20104.975381 | 0.125146 | 5.623670e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CHINA2344 | 8.615114e+03 | 1.511423e-04 | 0.00775 | 0.182924 | 0.000000 | -0.000000 | 1.511943e-04 | 0.000000 | -1.511943e-04 | 1.0 | 2.985695e-02 | 0.0 | 8300 | 8300.0 | 1.037966 | 7.640900 | 15668700.0 | 16.329608 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1638980 | 0.0500 | 1.701205e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.130270 | 1340.030719 | 1.000000 | CN | 100 | 8.615114e+03 | 8.615114e+03 | 0.000000 | 0.000000 | 0.0 | 1122.288278 | 0.130270 | 1.382383e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @HUATA1 | 3.830517e+05 | 6.720205e-03 | 0.00775 | 8.133289 | 0.000000 | -0.000000 | 6.722515e-03 | 0.006723 | 0.000000e+00 | 1.0 | 4.847630e-01 | 0.0 | 170000 | 170000.0 | 2.253245 | 16.555497 | 28718985.0 | 64.849943 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 12258737 | 0.0050 | 2.762194e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.164163 | 12515.140512 | 1.000000 | CN | 100 | 3.830517e+05 | 3.830517e+05 | 0.000000 | 0.000000 | 0.0 | 62882.962785 | 0.164163 | 6.004350e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @HUAXI12 | 2.092299e+04 | 3.670699e-04 | 0.00775 | 0.444255 | 0.000000 | -0.000000 | 3.671961e-04 | 0.000367 | 0.000000e+00 | 1.0 | 4.413081e-02 | 0.0 | 20000 | 20000.0 | 1.046149 | 7.693000 | 12479864.0 | 13.094951 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2403610 | 0.0875 | 2.514535e+06 | GS | connect | availability | 0 | 1.572632 | 1.498101 | 0.498101 | 0.117604 | 1455.455707 | 1.000000 | CN | 100 | 2.092299e+04 | 2.092299e+04 | 0.000000 | 0.000000 | 0.0 | 2460.620585 | 0.117604 | 3.290415e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @LIULU1 | 7.436935e+03 | 1.304725e-04 | 0.00775 | 0.157908 | 0.000000 | -0.000000 | 1.305174e-04 | 0.000000 | -1.305174e-04 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 0.991591 | 7.306800 | 13174649.0 | 13.129995 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610693 | 0.610693 | 0.133839 | 1322.840555 | 1.000000 | CN | 100 | 7.436935e+03 | 7.436935e+03 | 0.000000 | 0.000000 | 0.0 | 995.352227 | 0.133839 | 1.287796e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @NJSEC1 | 6.529363e+04 | 1.145502e-03 | 0.00775 | 1.386372 | 0.000000 | -0.000000 | 1.145896e-03 | 0.001146 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 59100 | 59100.0 | 1.104799 | 8.126100 | 17061219.0 | 18.909955 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.388892 | 1.361976 | 0.361976 | 0.135539 | 2484.338643 | 1.000000 | CN | 100 | 6.529363e+04 | 6.529363e+04 | 0.000000 | 0.000000 | 0.0 | 8849.844153 | 0.135539 | 9.068581e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @ORIEN425 | 8.638547e+04 | 1.515535e-03 | 0.00775 | 1.834212 | 0.000000 | -0.000000 | 1.516055e-03 | 0.001516 | 0.000000e+00 | 1.0 | 2.517363e-01 | 0.0 | 65700 | 65700.0 | 1.314847 | 9.708600 | 28093176.0 | 37.201096 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 10909239 | 0.0350 | 1.434398e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.118373 | 6285.585529 | 1.000000 | CN | 100 | 8.638547e+04 | 8.638547e+04 | 0.000000 | 0.000000 | 0.0 | 10225.708431 | 0.118373 | 1.248052e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @SHANX23 | 1.590365e+04 | 2.790114e-04 | 0.00775 | 0.337680 | 0.000000 | -0.000000 | 2.791073e-04 | 0.000279 | 0.000000e+00 | 1.0 | 3.519472e-02 | 0.0 | 20000 | 20000.0 | 0.795183 | 5.870800 | 19885911.0 | 15.923593 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2521877 | 0.1100 | 2.005353e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.129285 | 1484.352842 | 1.000000 | CN | 100 | 1.590365e+04 | 1.590365e+04 | 0.000000 | 0.000000 | 0.0 | 2056.099566 | 0.129285 | 2.622227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHENW1 | 5.163831e+05 | 9.059353e-03 | 0.00775 | 10.964299 | 0.000000 | -0.000000 | 9.062466e-03 | 0.009062 | 0.000000e+00 | 1.0 | 1.775476e-01 | 0.0 | 769500 | 769500.0 | 0.671063 | 4.947000 | 62168985.0 | 41.948259 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 15075595 | 0.0675 | 1.011668e+07 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.154991 | 9829.980411 | 1.000000 | CN | 100 | 5.163831e+05 | 5.163831e+05 | 0.000000 | 0.000000 | 0.0 | 80034.737196 | 0.154991 | 7.382604e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHIJI1 | 7.211337e+03 | 1.265147e-04 | 0.00775 | 0.153117 | 0.000000 | -0.000000 | 1.265582e-04 | 0.000000 | -1.265582e-04 | 1.0 | 2.506871e-02 | 0.0 | 8300 | 8300.0 | 0.868836 | 6.393200 | 49123618.0 | 42.835804 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1644003 | 0.0750 | 1.428369e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.114417 | 3363.306630 | 1.000000 | CN | 100 | 7.211337e+03 | 7.211337e+03 | 0.000000 | 0.000000 | 0.0 | 825.101870 | 0.114417 | 1.347585e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SHNZH1 | -1.710125e+05 | -3.000220e-03 | 0.00775 | -0.000000 | 0.130000 | 60.908576 | -3.001251e-03 | -0.003018 | -1.662436e-05 | 1.0 | 1.374445e-02 | -2600.0 | -270800 | -273400.0 | 0.631509 | 4.639200 | 30090305.0 | 19.040046 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 969258 | 0.1625 | 6.120948e+05 | GS | connect | availability | 1500 | 1.352779 | 1.320077 | 0.320077 | -0.038838 | 1534.210762 | 1.000000 | CN | 100 | -1.726545e+05 | 1.726545e+05 | -1641.922466 | 1641.922466 | -1.0 | 6705.525909 | 0.038838 | -2.335633e+05 | -2221.158140 | 63.768717 | -2600.0 | -1641.922466 | 1100.0 | 694.659505 |
| 717 | @SINOT15 | 2.098382e+05 | 3.681372e-03 | 0.00775 | 4.455468 | 0.000000 | -0.000000 | 3.682637e-03 | 0.003683 | 0.000000e+00 | 1.0 | 1.024997e-01 | 0.0 | 222000 | 222000.0 | 0.945217 | 6.962600 | 15948172.0 | 15.145396 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 6178919 | 0.0150 | 5.840420e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.160794 | 2417.479825 | 1.000000 | CN | 100 | 2.098382e+05 | 2.098382e+05 | 0.000000 | 0.000000 | 0.0 | 33740.671675 | 0.160794 | 3.426013e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SOOCH1 | 1.634080e+04 | 2.866807e-04 | 0.00775 | 0.346962 | 0.000000 | -0.000000 | 2.867792e-04 | 0.000287 | 0.000000e+00 | 1.0 | 1.742127e-01 | 0.0 | 16300 | 16300.0 | 1.002503 | 7.382400 | 25301965.0 | 25.477106 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 9901869 | 0.0200 | 9.926653e+06 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.116706 | 3785.664688 | 1.000000 | CN | 100 | 1.634080e+04 | 1.634080e+04 | 0.000000 | 0.000000 | 0.0 | 1907.070247 | 0.116706 | 2.783994e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @TCLCO2 | -3.014259e+05 | -5.288173e-03 | 0.00775 | -0.000000 | 0.012500 | 10.322804 | -5.289991e-03 | -0.002884 | 2.405661e-03 | 1.0 | 9.253840e-01 | 205100.0 | -451010 | -245910.0 | 0.668335 | 4.920200 | 304371570.0 | 204.260864 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 78444591 | 0.0125 | 5.242728e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.070529 | 12550.725272 | 1.000000 | CN | 100 | -1.643503e+05 | 1.643503e+05 | 137075.551327 | 137075.551327 | 1.0 | -11591.473506 | 0.070529 | -2.289471e+05 | 190952.179637 | 9667.810240 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @WUHAN26 | -3.464486e+04 | -6.078046e-04 | 0.00775 | -0.000000 | 0.007500 | 0.711881 | -6.080135e-04 | -0.000608 | 0.000000e+00 | 1.0 | 2.721474e-02 | 0.0 | -36600 | -36600.0 | 0.946581 | 6.920000 | 22766067.0 | 21.487822 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1601559 | 0.0700 | 1.516005e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | -0.012769 | 2587.261749 | 1.000000 | CN | 100 | -3.464486e+04 | 3.464486e+04 | 0.000000 | 0.000000 | 0.0 | 442.394145 | 0.012769 | -5.671402e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @XIAME9 | 2.971664e+02 | 5.213446e-06 | 0.00775 | 0.006310 | 0.000000 | -0.000000 | 5.215238e-06 | 0.000000 | -5.215238e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.826792 | 42.771103 | 1670623.0 | 9.746018 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.095888 | 581.583895 | 1.000000 | CN | 100 | 2.971664e+02 | 2.971664e+02 | 0.000000 | 0.000000 | 0.0 | 28.494617 | 0.095888 | 3.867571e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @YANBI1 | 1.504614e+05 | 2.639673e-03 | 0.00775 | 3.194728 | 0.000000 | -0.000000 | 2.640580e-03 | 0.002641 | 0.000000e+00 | 1.0 | 2.618787e-01 | 0.0 | 72100 | 72100.0 | 2.086843 | 15.347300 | 20832860.0 | 43.609305 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 7150466 | 0.0150 | 1.492190e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.132927 | 5682.209860 | 1.000000 | CN | 100 | 1.504614e+05 | 1.504614e+05 | 0.000000 | 0.000000 | 0.0 | 20000.435618 | 0.132927 | 2.310172e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @CHINA2909 | 3.492801e+05 | 6.127721e-03 | 0.00775 | 7.416222 | 0.000000 | -0.000000 | 6.129827e-03 | 0.006130 | 0.000000e+00 | 1.0 | 1.565018e-01 | 0.0 | 82500 | 82500.0 | 4.233698 | 31.199494 | 8617484.0 | 36.671302 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2106310 | 0.1425 | 8.917481e+06 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.178901 | 12377.386609 | 1.000000 | CN | 100 | 3.492801e+05 | 3.492801e+05 | 0.000000 | 0.000000 | 0.0 | 62486.648122 | 0.178901 | 5.568028e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @JIANG3 | -4.475482e+05 | -7.851723e-03 | 0.00775 | -0.000000 | 0.230321 | 282.410845 | -7.854421e-03 | -0.008254 | -3.991187e-04 | 1.0 | 8.558516e-03 | -23800.0 | -267640 | -291440.0 | 1.672202 | 12.263700 | 23863528.0 | 39.916684 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 23958 | 0.2600 | 4.006262e+04 | GS | connect | availability | 13600 | 1.103962 | 1.087940 | 0.087940 | -0.106926 | 1738.255514 | 1.000000 | CN | 100 | -4.873466e+05 | 4.873466e+05 | -39798.412603 | 39798.412603 | -1.0 | 52109.794814 | 0.106926 | -5.380120e+05 | -43935.923180 | 4255.466362 | -23800.0 | -39798.412603 | 10200.0 | 17056.462544 |
| 725 | @CHINA1159 | 7.165837e+05 | 1.257164e-02 | 0.00775 | 15.215133 | 0.000000 | -0.000000 | 1.257596e-02 | 0.012576 | 0.000000e+00 | 1.0 | 5.383103e-01 | 0.0 | 299700 | 299700.0 | 2.391003 | 17.580796 | 15049864.0 | 36.088547 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 12828542 | 0.0050 | 3.067309e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.197027 | 7453.334397 | 1.000000 | CN | 100 | 7.165837e+05 | 7.165837e+05 | 0.000000 | 0.000000 | 0.0 | 141186.651779 | 0.197027 | 8.847870e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @JILIN3 | -1.781543e+05 | -3.125514e-03 | 0.00775 | -0.000000 | 0.222404 | 108.554202 | -3.126588e-03 | -0.003127 | 0.000000e+00 | 1.0 | 3.127588e-03 | 0.0 | -186595 | -186595.0 | 0.954765 | 6.996900 | 6027391.0 | 5.752191 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.830130 | 1.696623 | 0.696623 | -0.104764 | 437.021142 | 1.000000 | CN | 100 | -1.781543e+05 | 1.781543e+05 | 0.000000 | 0.000000 | 0.0 | 18664.088022 | 0.104764 | -3.260455e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @WUHAN47 | -2.395306e+04 | -4.202292e-04 | 0.00775 | -0.000000 | 0.175000 | 11.484346 | -4.203736e-04 | -0.000420 | 0.000000e+00 | 1.0 | 4.213736e-04 | 0.0 | -8772 | -8772.0 | 2.730628 | 20.070496 | 13028747.0 | 35.666381 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.770654 | 1.562854 | 0.562854 | -0.006036 | 1185.033166 | 1.000000 | CN | 100 | -2.395306e+04 | 2.395306e+04 | 0.000000 | 0.000000 | 0.0 | 144.574412 | 0.006036 | -4.241260e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @YUNNA5 | -3.203917e+04 | -5.620908e-04 | 0.00775 | -0.000000 | 0.142500 | 12.508444 | -5.622840e-04 | -0.000562 | 0.000000e+00 | 1.0 | 3.636720e-02 | 0.0 | -15000 | -15000.0 | 2.135945 | 15.691400 | 6671699.0 | 14.278955 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 955138 | 0.1625 | 2.040122e+06 | GS | connect | availability | 0 | 1.126411 | 1.193810 | 0.193810 | -0.044460 | 546.661401 | 1.000000 | CN | 100 | -3.203917e+04 | 3.203917e+04 | 0.000000 | 0.000000 | 0.0 | 1424.469001 | 0.044460 | -3.608927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @BEIJI41 | -3.853147e+05 | -6.759908e-03 | 0.00775 | -0.000000 | 0.115000 | 121.400537 | -6.762231e-03 | -0.006762 | 0.000000e+00 | 1.0 | 6.763231e-03 | 0.0 | -767661 | -767661.0 | 0.501933 | 3.687200 | 25820879.0 | 12.985718 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789831 | 1.626302 | 0.626302 | -0.039765 | 1401.928482 | 1.000000 | CN | 100 | -3.853147e+05 | 3.853147e+05 | 0.000000 | 0.000000 | 0.0 | 15321.969041 | 0.039765 | -6.896481e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @HITGE1 | 1.305369e+05 | 2.290121e-03 | 0.00775 | 2.771674 | 0.000000 | -0.000000 | 2.290908e-03 | 0.002336 | 4.534656e-05 | 1.0 | 5.242383e-03 | 1600.0 | 80832 | 82432.0 | 1.614916 | 11.871501 | 2981475.0 | 4.827642 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 184936 | 0.1750 | 2.986562e+05 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.096502 | 465.886567 | 1.000000 | CN | 100 | 1.331208e+05 | 1.331208e+05 | 2583.866131 | 2583.866131 | 1.0 | 12846.471152 | 0.096502 | 2.953099e+05 | 5731.947690 | 249.349207 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @SHENZ54 | -3.984790e+05 | -6.990859e-03 | 0.00775 | -0.000000 | 0.060000 | 65.503391 | -6.993262e-03 | -0.007149 | -1.560176e-04 | 1.0 | 2.022743e-01 | -17800.0 | -457200 | -475000.0 | 0.871564 | 6.391900 | 46573918.0 | 40.604208 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 12766863 | 0.0600 | 1.112714e+07 | GS | connect | availability | 10200 | 1.820226 | 1.623214 | 0.623214 | -0.019215 | 4110.458834 | 1.000000 | CN | 100 | -4.139928e+05 | 4.139928e+05 | -15513.835252 | 15513.835252 | -1.0 | 7955.075131 | 0.019215 | -7.535605e+05 | -28238.689443 | 298.105973 | -17800.0 | -15513.835252 | 7600.0 | 6623.884714 |
| 732 | @SHANG386 | -5.444312e+03 | -9.551424e-05 | 0.00775 | -0.000000 | 0.140000 | 2.088229 | -9.554707e-05 | 0.000000 | 9.554707e-05 | 1.0 | 9.654707e-05 | 1000.0 | -1018 | -18.0 | 5.348047 | 39.173600 | 1259338.0 | 6.728745 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.578231 | 1.482566 | 0.482566 | -0.072355 | 719.778925 | 1.000000 | CN | 100 | -9.626484e+01 | 9.626484e+01 | 5348.046902 | 5348.046902 | 1.0 | 6.965216 | 0.072355 | -1.519281e+02 | 8440.451973 | -386.956434 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SQIAN1 | -5.261708e+04 | -9.231066e-04 | 0.00775 | -0.000000 | 0.151700 | 21.868533 | -9.234239e-04 | -0.000923 | 0.000000e+00 | 1.0 | 1.362084e-02 | 0.0 | -83500 | -83500.0 | 0.630145 | 4.640600 | 7789750.0 | 4.930557 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1148065 | 0.1475 | 7.234470e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.024516 | 417.290597 | 1.000000 | CN | 100 | -5.261708e+04 | 5.261708e+04 | 0.000000 | 0.000000 | 0.0 | -1289.949970 | 0.024516 | -7.388308e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @BEIJI291 | -3.335265e+01 | -5.851343e-07 | 0.00775 | -0.000000 | 0.202500 | 0.018504 | -5.853354e-07 | 0.000000 | 5.853354e-07 | 1.0 | 1.585335e-06 | 0.0 | -13 | -13.0 | 2.565589 | 18.768006 | 6388844.0 | 16.354554 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663075 | 2.270024 | 1.270024 | -0.045901 | 623.407206 | 1.000000 | CN | 100 | -3.335265e+01 | 3.335265e+01 | 0.000000 | 0.000000 | 0.0 | 1.530930 | 0.045901 | -8.882063e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @CHENG7 | -9.849079e+04 | -1.727909e-03 | 0.00775 | -0.000000 | 0.219781 | 59.305176 | -1.728503e-03 | -0.001729 | 0.000000e+00 | 1.0 | 8.859107e-03 | 0.0 | -99600 | -99600.0 | 0.988863 | 7.249200 | 65643313.0 | 64.905105 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 410823 | 0.2000 | 4.062478e+05 | GS | connect | availability | 0 | 1.841566 | 1.638173 | 0.638173 | -0.037553 | 3637.545899 | 1.000000 | CN | 100 | -9.849079e+04 | 9.849079e+04 | 0.000000 | 0.000000 | 0.0 | 3698.629654 | 0.037553 | -1.813773e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @GUANG32 | -1.426896e+04 | -2.503326e-04 | 0.00775 | -0.000000 | 0.132500 | 5.179828 | -2.504187e-04 | -0.000250 | 0.000000e+00 | 1.0 | 3.397734e-02 | 0.0 | -24500 | -24500.0 | 0.582407 | 4.284800 | 11690762.0 | 6.832374 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3299615 | 0.1075 | 1.921717e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.057803 | 418.283376 | 1.000000 | CN | 100 | -1.426896e+04 | 1.426896e+04 | 0.000000 | 0.000000 | 0.0 | 824.787954 | 0.057803 | -1.821309e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @LONGY1 | -3.761391e+04 | -6.598932e-04 | 0.00775 | -0.000000 | 0.173562 | 17.885902 | -6.601200e-04 | -0.000677 | -1.724194e-05 | 1.0 | 6.780910e-04 | -2067.0 | -80400 | -82467.0 | 0.467835 | 3.439300 | 9760383.0 | 4.578626 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2067 | 0.1750 | 9.670144e+02 | GS | connect | availability | 2100 | 1.732100 | 1.538410 | 0.538410 | -0.018603 | 658.420385 | 1.000000 | CN | 100 | -3.858093e+04 | 3.858093e+04 | -967.014386 | 967.014386 | -1.0 | 717.729739 | 0.018603 | -6.682603e+04 | -1674.965760 | 17.989588 | -2067.0 | -967.014386 | -33.0 | -15.438546 |
| 738 | @NEWHO21 | 1.144265e+05 | 2.007482e-03 | 0.00775 | 2.429604 | 0.000000 | -0.000000 | 2.008172e-03 | 0.002008 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54300 | 54300.0 | 2.107302 | 15.506100 | 7560242.0 | 15.989562 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677436 | 1.508161 | 0.508161 | 0.109211 | 344.602968 | 1.000000 | CN | 100 | 1.144265e+05 | 1.144265e+05 | 0.000000 | 0.000000 | 0.0 | 12496.677595 | 0.109211 | 1.919431e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @QUECH1 | 1.760970e+05 | 3.089421e-03 | 0.00775 | 3.739046 | 0.000000 | -0.000000 | 3.090483e-03 | 0.003090 | 0.000000e+00 | 1.0 | 1.277995e-02 | 0.0 | 78200 | 78200.0 | 2.251880 | 16.488999 | 1018600.0 | 2.290848 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 323352 | 0.1500 | 7.281499e+05 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.061570 | 374.607468 | 0.998562 | CN | 100 | 1.760970e+05 | 1.760970e+05 | 0.000000 | 0.000000 | 0.0 | 10842.324434 | 0.061570 | 2.501027e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SUNGR5 | 3.962000e+02 | 6.950878e-06 | 0.00775 | 0.008412 | 0.000000 | -0.000000 | 6.953267e-06 | 0.000000 | -6.953267e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 9.905001 | 73.451508 | 27930258.0 | 279.816907 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.055823 | 20535.155104 | 1.000000 | CN | 100 | 3.962000e+02 | 3.962000e+02 | 0.000000 | 0.000000 | 0.0 | -22.117265 | 0.055823 | 5.890551e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @XINJI29 | 3.024940e+05 | 5.306912e-03 | 0.00775 | 6.422817 | 0.000000 | -0.000000 | 5.308736e-03 | 0.005309 | 0.000000e+00 | 1.0 | 1.688496e-02 | 0.0 | 222000 | 222000.0 | 1.362586 | 10.056100 | 16043415.0 | 22.005168 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 706051 | 0.0575 | 9.620549e+05 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.060709 | 2821.774453 | 1.000000 | CN | 100 | 3.024940e+05 | 3.024940e+05 | 0.000000 | 0.000000 | 0.0 | 18364.073045 | 0.060709 | 3.970561e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @ZHEJI10 | 7.062803e+03 | 1.239088e-04 | 0.00775 | 0.149964 | 0.000000 | -0.000000 | 1.239514e-04 | 0.000000 | -1.239514e-04 | 1.0 | 3.723786e-02 | 0.0 | 3400 | 3400.0 | 2.077295 | 15.301700 | 9180199.0 | 19.159760 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1021411 | 0.0850 | 2.121772e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.120155 | 1258.491389 | 1.000000 | CN | 100 | 7.062803e+03 | 7.062803e+03 | 0.000000 | 0.000000 | 0.0 | 848.633888 | 0.120155 | 8.233801e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @HANGZ76 | 1.796963e+04 | 3.152566e-04 | 0.00775 | 0.381547 | 0.000000 | -0.000000 | 3.153650e-04 | 0.000315 | 0.000000e+00 | 1.0 | 1.872791e-04 | 0.0 | 5900 | 5900.0 | 3.045699 | 22.327805 | 1723664.0 | 5.249246 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 3485 | 0.1525 | 1.061426e+04 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.043656 | 316.053356 | 1.000000 | CN | 100 | 1.796963e+04 | 1.796963e+04 | 0.000000 | 0.000000 | 0.0 | 784.481788 | 0.043656 | 3.627258e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @IMONG9 | -2.437563e+05 | -4.276427e-03 | 0.00775 | -0.000000 | 0.120000 | 80.139065 | -4.277897e-03 | -0.004278 | 0.000000e+00 | 1.0 | 1.078639e-01 | 0.0 | -998400 | -998400.0 | 0.244147 | 1.799600 | 235435820.0 | 57.789207 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 24175263 | 0.1325 | 5.902317e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.000107 | 4988.464909 | 1.000000 | CN | 100 | -2.437563e+05 | 2.437563e+05 | 0.000000 | 0.000000 | 0.0 | -26.117726 | 0.000107 | -3.490665e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @SICHU59 | -5.196053e+05 | -9.115882e-03 | 0.00775 | -0.000000 | 0.154574 | 220.047663 | -9.119016e-03 | -0.009119 | 0.000000e+00 | 1.0 | 9.120016e-03 | 0.0 | -1973867 | -1973867.0 | 0.263242 | 1.934600 | 52194372.0 | 13.772511 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147934 | 1.190409 | 0.190409 | -0.103726 | 1673.826246 | 1.000000 | CN | 100 | -5.196053e+05 | 5.196053e+05 | 0.000000 | 0.000000 | 0.0 | 53896.790885 | 0.103726 | -5.964727e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @YOTRI1 | -5.524541e+04 | -9.692178e-04 | 0.00775 | -0.000000 | 0.057500 | 8.703045 | -9.695509e-04 | -0.000970 | 0.000000e+00 | 1.0 | 6.343768e-03 | 0.0 | -132800 | -132800.0 | 0.416005 | 3.052700 | 18345469.0 | 7.638556 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 735973 | 0.0675 | 3.061682e+05 | GS | connect | availability | 0 | 1.491118 | 1.405824 | 0.405824 | 0.042307 | 559.439069 | 0.999994 | CN | 100 | -5.524541e+04 | 5.524541e+04 | 0.000000 | 0.000000 | 0.0 | -2337.247677 | 0.042307 | -8.237741e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @HYGON1 | -1.838439e+05 | -3.225331e-03 | 0.00775 | -0.000000 | 0.070000 | 35.257732 | -3.226440e-03 | -0.003333 | -1.064246e-04 | 1.0 | 1.000000e+00 | -500.0 | -9095 | -9595.0 | 20.213731 | 148.307210 | 20943110.0 | 423.644650 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 4779245 | 0.0700 | 9.660637e+07 | GS | connect | availability | 300 | 1.548064 | 1.463328 | 0.463328 | -0.065616 | 19733.095987 | 1.000000 | CN | 100 | -1.939508e+05 | 1.939508e+05 | -10106.865715 | 10106.865715 | -1.0 | 12726.234893 | 0.065616 | -3.002481e+05 | -15646.071501 | 663.170135 | -500.0 | -10106.865715 | 200.0 | 4042.746286 |
| 748 | @SPUDO2 | -1.283953e+05 | -2.252550e-03 | 0.00775 | -0.000000 | 0.172500 | 60.679987 | -2.253324e-03 | -0.002253 | 0.000000e+00 | 1.0 | 1.209419e-02 | 0.0 | -161190 | -161190.0 | 0.796547 | 5.864000 | 5663781.0 | 4.530006 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 703888 | 0.1700 | 5.606795e+05 | GS | connect | availability | 0 | 1.060701 | 1.068375 | 0.068375 | 0.016219 | 517.812213 | 1.000000 | CN | 100 | -1.283953e+05 | 1.283953e+05 | 0.000000 | 0.000000 | 0.0 | -2082.387147 | 0.016219 | -1.361890e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @LENST1 | 2.615133e+05 | 4.587953e-03 | 0.00775 | 5.552680 | 0.000000 | -0.000000 | 4.589530e-03 | 0.003482 | -1.107635e-03 | 1.0 | 1.460666e-01 | -20900.0 | 86600 | 65700.0 | 3.019784 | 22.084595 | 34379930.0 | 103.560161 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2756118 | 0.0100 | 8.322882e+06 | GS | connect | availability | 0 | 1.885867 | 1.721345 | 0.721345 | 0.082995 | 5717.943577 | 1.000000 | CN | 100 | 1.983998e+05 | 1.983998e+05 | -63113.489136 | 63113.489136 | -1.0 | 16466.274548 | 0.082995 | 3.741558e+05 | -119023.673568 | -5238.129955 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @LIHUA2 | 1.014218e+05 | 1.779330e-03 | 0.00775 | 2.153477 | 0.000000 | -0.000000 | 1.779942e-03 | 0.001780 | 0.000000e+00 | 1.0 | 1.116311e-02 | 0.0 | 40700 | 40700.0 | 2.491936 | 18.453202 | 4431899.0 | 11.154751 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 255232 | 0.1725 | 6.360219e+05 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.125729 | 1526.203680 | 1.000000 | CN | 100 | 1.014218e+05 | 1.014218e+05 | 0.000000 | 0.000000 | 0.0 | 12751.707471 | 0.125729 | 1.537791e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @PINGA4 | 9.124117e+05 | 1.600722e-02 | 0.00775 | 19.373124 | 0.000000 | -0.000000 | 1.601272e-02 | 0.016013 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 134300 | 134300.0 | 6.793832 | 50.024598 | 40082114.0 | 273.484372 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 9241866 | 0.0025 | 6.278769e+07 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.166340 | 66538.915049 | 1.000000 | CN | 100 | 9.124117e+05 | 9.124117e+05 | 0.000000 | 0.000000 | 0.0 | 151770.887526 | 0.166340 | 1.204660e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @SAJCO1 | 1.086488e+05 | 1.906119e-03 | 0.00775 | 2.306927 | 0.000000 | -0.000000 | 1.906775e-03 | 0.001907 | 0.000000e+00 | 1.0 | 3.356008e-04 | 0.0 | 167700 | 167700.0 | 0.647876 | 4.756600 | 10645012.0 | 6.906231 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 29428 | 0.1100 | 1.906570e+04 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.162568 | 536.732138 | 0.999994 | CN | 100 | 1.086488e+05 | 1.086488e+05 | 0.000000 | 0.000000 | 0.0 | 17662.818828 | 0.162568 | 2.331940e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @TRINA7 | 2.407506e+05 | 4.223694e-03 | 0.00775 | 5.111827 | 0.000000 | -0.000000 | 4.225146e-03 | 0.004225 | 0.000000e+00 | 1.0 | 8.499996e-02 | 0.0 | 98389 | 98389.0 | 2.446926 | 18.205994 | 20574950.0 | 51.091832 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1979331 | 0.1575 | 4.843276e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.101531 | 3786.249116 | 1.000000 | CN | 100 | 2.407506e+05 | 2.407506e+05 | 0.000000 | 0.000000 | 0.0 | 24443.619860 | 0.101531 | 4.374474e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @WUXIH1 | -1.222251e+05 | -2.144301e-03 | 0.00775 | -0.000000 | 0.169609 | 56.795805 | -2.145038e-03 | -0.002145 | 0.000000e+00 | 1.0 | 2.146038e-03 | 0.0 | -101600 | -101600.0 | 1.203003 | 8.897000 | 4423379.0 | 5.367797 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.172081 | 1.107269 | 0.107269 | -0.022560 | 552.014433 | 1.000000 | CN | 100 | -1.222251e+05 | 1.222251e+05 | 0.000000 | 0.000000 | 0.0 | 2757.399121 | 0.022560 | -1.432578e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @YANKE4 | 1.368041e+04 | 2.400073e-04 | 0.00775 | 0.290475 | 0.000000 | -0.000000 | 2.400897e-04 | 0.000240 | 0.000000e+00 | 1.0 | 5.218013e-02 | 0.0 | 1700 | 1700.0 | 8.047302 | 59.428696 | 3696141.0 | 29.960083 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 369464 | 0.1700 | 2.973188e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.109685 | 1383.142190 | 1.000000 | CN | 100 | 1.368041e+04 | 1.368041e+04 | 0.000000 | 0.000000 | 0.0 | 1500.537729 | 0.109685 | 1.689664e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @CYBRI1 | 8.772760e+04 | 1.539081e-03 | 0.00775 | 1.862709 | 0.000000 | -0.000000 | 1.539610e-03 | 0.001540 | 0.000000e+00 | 1.0 | 4.506559e-04 | 0.0 | 65100 | 65100.0 | 1.347582 | 9.871300 | 4897418.0 | 6.593861 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 19013 | 0.2250 | 2.562158e+04 | GS | connect | availability | 0 | 1.907161 | 1.785849 | 0.785849 | 0.050477 | 318.359407 | 1.000000 | CN | 100 | 8.772760e+04 | 8.772760e+04 | 0.000000 | 0.000000 | 0.0 | 4428.257298 | 0.050477 | 1.673107e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @FUYAO1 | 2.915851e+04 | 5.115529e-04 | 0.00775 | 0.619119 | 0.000000 | -0.000000 | 5.117287e-04 | 0.000000 | -5.117287e-04 | 1.0 | 5.122933e-01 | -2500.0 | 3500 | 1000.0 | 8.331004 | 61.093201 | 6513852.0 | 54.278652 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 3503855 | 0.0125 | 2.919063e+07 | GS | connect | availability | 0 | 0.554351 | 0.733569 | -0.266431 | 0.030977 | 12014.561675 | 1.000000 | CN | 100 | 8.331004e+03 | 8.331004e+03 | -20827.509383 | 20827.509383 | -1.0 | 258.070969 | 0.030977 | 4.618298e+03 | -11545.743937 | -645.177422 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @GUIZH8 | 6.230522e+03 | 1.093074e-04 | 0.00775 | 0.132292 | 0.000000 | -0.000000 | 1.093450e-04 | 0.000000 | -1.093450e-04 | 1.0 | 7.704790e-03 | 0.0 | 4000 | 4000.0 | 1.557630 | 11.380001 | 2578080.0 | 4.001630 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 281816 | 0.1725 | 4.389652e+05 | GS | connect | availability | 0 | 1.589389 | 1.471248 | 0.471248 | 0.047485 | 302.288370 | 1.000000 | CN | 100 | 6.230522e+03 | 6.230522e+03 | 0.000000 | 0.000000 | 0.0 | 295.855176 | 0.047485 | 9.902724e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @HUABA5 | 6.037932e+04 | 1.059286e-03 | 0.00775 | 1.282027 | 0.000000 | -0.000000 | 1.059650e-03 | 0.001060 | 0.000000e+00 | 1.0 | 6.068520e-03 | 0.0 | 28000 | 28000.0 | 2.156404 | 15.878200 | 1747800.0 | 3.785221 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 160327 | 0.1725 | 3.457298e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.127372 | 252.336391 | 0.988356 | CN | 100 | 6.037932e+04 | 6.037932e+04 | 0.000000 | 0.000000 | 0.0 | 7690.620461 | 0.127372 | 1.040695e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @INDUS169 | 2.816283e+04 | 4.940847e-04 | 0.00775 | 0.597978 | 0.000000 | -0.000000 | 4.942546e-04 | 0.000494 | 0.000000e+00 | 1.0 | 1.710010e-01 | 0.0 | 35600 | 35600.0 | 0.791091 | 5.817600 | 29007559.0 | 23.017246 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 12316728 | 0.0400 | 9.743649e+06 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.135897 | 6353.619026 | 1.000000 | CN | 100 | 2.816283e+04 | 2.816283e+04 | 0.000000 | 0.000000 | 0.0 | 3827.251033 | 0.135897 | 4.107265e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @KINGC7 | -2.641874e+04 | -4.634866e-04 | 0.00775 | -0.000000 | 0.160000 | 11.580817 | -4.636459e-04 | -0.000464 | 0.000000e+00 | 1.0 | 4.646459e-04 | 0.0 | -8313 | -8313.0 | 3.178003 | 23.356095 | 3912400.0 | 12.463550 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.248999 | 1.237218 | 0.237218 | 0.034394 | 674.371532 | 0.999994 | CN | 100 | -2.641874e+04 | 2.641874e+04 | 0.000000 | 0.000000 | 0.0 | -908.653298 | 0.034394 | -3.299698e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @LIUZH3 | -1.352884e+05 | -2.373481e-03 | 0.00775 | -0.000000 | 0.175000 | 64.864314 | -2.374297e-03 | -0.002374 | 0.000000e+00 | 1.0 | 2.375297e-03 | 0.0 | -372890 | -372890.0 | 0.362811 | 2.666700 | 6298399.0 | 2.290882 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457411 | 1.394983 | 0.394983 | -0.079475 | 232.452081 | 0.967757 | CN | 100 | -1.352884e+05 | 1.352884e+05 | 0.000000 | 0.000000 | 0.0 | 10752.054138 | 0.079475 | -1.971708e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @NANHU3 | 1.388978e+04 | 2.436803e-04 | 0.00775 | 0.294920 | 0.000000 | -0.000000 | 2.437641e-04 | 0.000244 | 0.000000e+00 | 1.0 | 4.975124e-03 | 0.0 | 9300 | 9300.0 | 1.493525 | 10.989300 | 3088880.0 | 4.629876 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 189771 | 0.1650 | 2.834277e+05 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.110394 | 273.344554 | 1.000000 | CN | 100 | 1.388978e+04 | 1.388978e+04 | 0.000000 | 0.000000 | 0.0 | 1533.346356 | 0.110394 | 2.464013e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @NEWAY13 | 1.043176e+06 | 1.830133e-02 | 0.00775 | 22.149623 | 0.000000 | -0.000000 | 1.830762e-02 | 0.018308 | 0.000000e+00 | 1.0 | 2.654135e-02 | 0.0 | 315000 | 315000.0 | 3.311669 | 24.119507 | 12232286.0 | 40.241517 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 456652 | 0.0175 | 1.512280e+06 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.107531 | 2545.496205 | 1.000000 | CN | 100 | 1.043176e+06 | 1.043176e+06 | 0.000000 | 0.000000 | 0.0 | 112173.891510 | 0.107531 | 1.194121e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @NEWTR5 | 1.017481e+05 | 1.785054e-03 | 0.00775 | 2.160404 | 0.000000 | -0.000000 | 1.785667e-03 | 0.002032 | 2.462775e-04 | 1.0 | 1.000000e-06 | 9500.0 | 68881 | 78381.0 | 1.477157 | 10.902100 | 5261324.0 | 7.823543 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.116233 | 669.630981 | 1.000000 | CN | 100 | 1.157811e+05 | 1.157811e+05 | 14032.994320 | 14032.994320 | 1.0 | 13457.558506 | 0.116233 | 2.210777e+05 | 26795.245295 | 1631.094344 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SHNSH2 | 2.613000e+04 | 4.584211e-04 | 0.00775 | 0.554815 | 0.000000 | -0.000000 | 4.585786e-04 | 0.000459 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 30800 | 30800.0 | 0.848377 | 6.244800 | 4310012.0 | 3.671092 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136022 | 1.129172 | 0.129172 | 0.076678 | 233.470464 | 0.999980 | CN | 100 | 2.613000e+04 | 2.613000e+04 | 0.000000 | 0.000000 | 0.0 | 2003.588322 | 0.076678 | 2.968425e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @SKSHU1 | 1.055970e+05 | 1.852578e-03 | 0.00775 | 2.242127 | 0.000000 | -0.000000 | 1.853215e-03 | 0.001863 | 9.455179e-06 | 1.0 | 1.669147e-02 | 100.0 | 19600 | 19700.0 | 5.387600 | 39.894303 | 3314395.0 | 18.034887 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 176522 | 0.1500 | 9.510300e+05 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.102267 | 2839.332692 | 1.000000 | CN | 100 | 1.061357e+05 | 1.061357e+05 | 538.760048 | 538.760048 | 1.0 | 10854.220469 | 0.102267 | 2.190932e+05 | 1112.148382 | 55.097566 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @SUZHO69 | 7.200284e+04 | 1.263208e-03 | 0.00775 | 1.528827 | 0.000000 | -0.000000 | 1.263642e-03 | 0.001264 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32248 | 32248.0 | 2.232785 | 16.397599 | 3426162.0 | 7.662782 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780222 | 1.640084 | 0.640084 | 0.068414 | 1076.151429 | 1.000000 | CN | 100 | 7.200284e+04 | 7.200284e+04 | 0.000000 | 0.000000 | 0.0 | 4926.004235 | 0.068414 | 1.281810e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @YANGL1 | -3.657567e+01 | -6.416784e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010021 | -6.418989e-07 | 0.000000 | 6.418989e-07 | 1.0 | 1.641899e-06 | 0.0 | -64 | -64.0 | 0.571495 | 4.197300 | 17611793.0 | 10.082585 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.042054 | 1.055288 | 0.055288 | 0.037148 | 732.072313 | 1.000000 | CN | 100 | -3.657567e+01 | 3.657567e+01 | 0.000000 | 0.000000 | 0.0 | -1.358714 | 0.037148 | -3.811381e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @YUNNA17 | 1.922760e+04 | 3.373263e-04 | 0.00775 | 0.408257 | 0.000000 | -0.000000 | 3.374422e-04 | 0.000337 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12700 | 12700.0 | 1.513984 | 11.214800 | 4969309.0 | 7.601264 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142837 | 1.191784 | 0.191784 | 0.045548 | 376.371755 | 1.000000 | CN | 100 | 1.922760e+04 | 1.922760e+04 | 0.000000 | 0.000000 | 0.0 | 875.780894 | 0.045548 | 2.197401e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @ZHEJI23 | 3.560370e+05 | 6.246263e-03 | 0.00775 | 7.559689 | 0.000000 | -0.000000 | 6.248409e-03 | 0.006248 | 0.000000e+00 | 1.0 | 3.919706e-01 | 0.0 | 275062 | 275062.0 | 1.294388 | 9.527400 | 15258899.0 | 19.828775 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 17254942 | 0.0175 | 2.233459e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.086639 | 4211.071332 | 1.000000 | CN | 100 | 3.560370e+05 | 3.560370e+05 | 0.000000 | 0.000000 | 0.0 | 30846.685510 | 0.086639 | 3.013520e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @ZHONG97 | 3.665682e+04 | 6.431022e-04 | 0.00775 | 0.778330 | 0.000000 | -0.000000 | 6.433232e-04 | 0.000643 | 0.000000e+00 | 1.0 | 6.790950e-02 | 0.0 | 43700 | 43700.0 | 0.838829 | 6.161200 | 14974321.0 | 12.583768 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 4612925 | 0.0450 | 3.869455e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.131860 | 2747.377342 | 1.000000 | CN | 100 | 3.665682e+04 | 3.665682e+04 | 0.000000 | 0.000000 | 0.0 | 4833.579497 | 0.131860 | 5.521095e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @BANBA1 | -9.065556e+04 | -1.590448e-03 | 0.00775 | -0.000000 | 0.140000 | 34.771995 | -1.590995e-03 | -0.001591 | 0.000000e+00 | 1.0 | 1.591995e-03 | 0.0 | -30700 | -30700.0 | 2.952950 | 21.486496 | 8874899.0 | 26.009219 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673246 | 1.625290 | 0.625290 | -0.132982 | 857.949348 | 1.000000 | CN | 100 | -9.065556e+04 | 9.065556e+04 | 0.000000 | 0.000000 | 0.0 | 12055.584040 | 0.132982 | -1.516891e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @YAPPA1 | 2.755958e+05 | 4.835014e-03 | 0.00775 | 5.851692 | 0.000000 | -0.000000 | 4.836676e-03 | 0.004898 | 6.083869e-05 | 1.0 | 4.953033e-03 | 1800.0 | 143100 | 144900.0 | 1.925897 | 14.211100 | 2768099.0 | 5.365468 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 146513 | 0.1550 | 2.821689e+05 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.129154 | 207.314750 | 1.000000 | CN | 100 | 2.790624e+05 | 2.790624e+05 | 3466.614022 | 3466.614022 | 1.0 | 36042.054884 | 0.129154 | 3.982072e+05 | 4946.672676 | 447.727390 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @CANNY1 | 3.939370e+05 | 6.911175e-03 | 0.00775 | 8.364416 | 0.000000 | -0.000000 | 6.913551e-03 | 0.007121 | 2.075304e-04 | 1.0 | 1.233105e-02 | 13400.0 | 446400 | 459800.0 | 0.882475 | 6.495200 | 5832000.0 | 5.166642 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 796137 | 0.0975 | 7.025713e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.154459 | 704.909034 | 1.000000 | CN | 100 | 4.057622e+05 | 4.057622e+05 | 11825.169830 | 11825.169830 | 1.0 | 62673.452366 | 0.154459 | 5.817590e+05 | 16954.262685 | 1826.499047 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @DONGG17 | 4.424379e+04 | 7.762069e-04 | 0.00775 | 0.939423 | 0.000000 | -0.000000 | 7.764737e-04 | 0.000788 | 1.109248e-05 | 1.0 | 2.994027e-02 | 200.0 | 14000 | 14200.0 | 3.160271 | 23.258896 | 4010892.0 | 12.724137 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 539812 | 0.1300 | 1.705952e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.119494 | 1803.827098 | 1.000000 | CN | 100 | 4.487585e+04 | 4.487585e+04 | 632.054166 | 632.054166 | 1.0 | 5362.383955 | 0.119494 | 1.099558e+05 | 1548.673845 | 75.526535 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @WUXIL3 | -1.610328e+05 | -2.825137e-03 | 0.00775 | -0.000000 | 0.137500 | 60.663039 | -2.826108e-03 | -0.002826 | 0.000000e+00 | 1.0 | 6.623120e-02 | 0.0 | -62600 | -62600.0 | 2.572409 | 18.911606 | 19443086.0 | 50.152420 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1404439 | 0.1400 | 3.612791e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | -0.014020 | 2739.591677 | 1.000000 | CN | 100 | -1.610328e+05 | 1.610328e+05 | 0.000000 | 0.000000 | 0.0 | 2257.604838 | 0.014020 | -3.405379e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @GREEE1 | -1.586648e+06 | -2.783594e-02 | 0.00775 | -0.000000 | 0.001000 | 4.346982 | -2.784550e-02 | -0.027846 | 0.000000e+00 | 1.0 | 4.874914e-01 | 0.0 | -244900 | -244900.0 | 6.478760 | 47.302201 | 45412645.0 | 292.992453 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 4042557 | 0.0175 | 2.619076e+07 | GS | connect | availability | 0 | 0.699081 | 0.830295 | -0.169705 | 0.037996 | 33749.852401 | 1.000000 | CN | 100 | -1.586648e+06 | 1.586648e+06 | 0.000000 | 0.000000 | 0.0 | -60285.744428 | 0.037996 | -1.109196e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @GUANG63 | 3.273070e+04 | 5.742228e-04 | 0.00775 | 0.694967 | 0.000000 | -0.000000 | 5.744201e-04 | 0.000608 | 3.325590e-05 | 1.0 | 6.654436e-05 | 1100.0 | 19000 | 20100.0 | 1.722668 | 12.727701 | 8544399.0 | 14.833026 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2168 | 0.2125 | 3.734745e+03 | GS | connect | availability | 0 | 1.159793 | 1.207555 | 0.207555 | 0.158885 | 662.362129 | 1.000000 | CN | 100 | 3.462563e+04 | 3.462563e+04 | 1894.935175 | 1894.935175 | 1.0 | 5501.485417 | 0.158885 | 4.015856e+04 | 2197.732250 | 301.076316 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @HUANG5 | -8.052660e+04 | -1.412747e-03 | 0.00775 | -0.000000 | 0.175000 | 38.608645 | -1.413233e-03 | -0.000883 | 5.299688e-04 | 1.0 | 2.030419e-03 | 20500.0 | -54666 | -34166.0 | 1.473066 | 10.834700 | 3472905.0 | 5.132253 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 23835 | 0.2250 | 3.511052e+04 | GS | connect | availability | 0 | 1.168140 | 1.132412 | 0.132412 | -0.095522 | 317.572317 | 1.000000 | CN | 100 | -5.032876e+04 | 5.032876e+04 | 30197.844488 | 30197.844488 | 1.0 | 4807.488754 | 0.095522 | -5.879103e+04 | 35275.308640 | -2884.549536 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @YUNNA10 | -3.042698e+05 | -5.338067e-03 | 0.00775 | -0.000000 | 0.065000 | 54.185039 | -5.339902e-03 | -0.005340 | 0.000000e+00 | 1.0 | 1.868091e-01 | 0.0 | -39000 | -39000.0 | 7.801791 | 57.319397 | 4828820.0 | 37.752083 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1325354 | 0.0825 | 1.034013e+07 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.030431 | 5707.382650 | 1.000000 | CN | 100 | -3.042698e+05 | 3.042698e+05 | 0.000000 | 0.000000 | 0.0 | -9259.346881 | 0.030431 | -2.891978e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @GANYU1 | 1.517626e+04 | 2.662501e-04 | 0.00775 | 0.322236 | 0.000000 | -0.000000 | 2.663416e-04 | 0.000266 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 11.674043 | 85.938294 | 669759.0 | 7.850613 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305931 | 1.253594 | 0.253594 | 0.091337 | 1088.205399 | 1.000000 | CN | 100 | 1.517626e+04 | 1.517626e+04 | 0.000000 | 0.000000 | 0.0 | 1386.157385 | 0.091337 | 1.981915e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @GUANG300 | 7.610841e+03 | 1.335235e-04 | 0.00775 | 0.161600 | 0.000000 | -0.000000 | 1.335694e-04 | 0.000000 | -1.335694e-04 | 1.0 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 2.536947 | 18.619797 | 3152663.0 | 8.006649 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.752925 | 0.922857 | -0.077143 | 0.075310 | 907.421699 | 0.999824 | CN | 100 | 7.610841e+03 | 7.610841e+03 | 0.000000 | 0.000000 | 0.0 | 573.175751 | 0.075310 | 5.730391e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @LOCTE1 | -2.596301e+05 | -4.554915e-03 | 0.00775 | -0.000000 | 0.165000 | 117.367049 | -4.556480e-03 | -0.004556 | 0.000000e+00 | 1.0 | 7.835979e-03 | 0.0 | -123205 | -123205.0 | 2.107302 | 15.480601 | 5526805.0 | 11.669715 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 88649 | 0.1700 | 1.868102e+05 | GS | connect | availability | 0 | 1.254536 | 1.239504 | 0.239504 | -0.036638 | 438.736598 | 1.000000 | CN | 100 | -2.596301e+05 | 2.596301e+05 | 0.000000 | 0.000000 | 0.0 | 9512.409462 | 0.036638 | -3.257154e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @SHANX15 | 1.136323e+05 | 1.993549e-03 | 0.00775 | 2.412740 | 0.000000 | -0.000000 | 1.994234e-03 | 0.002022 | 2.748944e-05 | 1.0 | 1.000000e-06 | 2200.0 | 159600 | 161800.0 | 0.711982 | 5.229100 | 6674699.0 | 4.760548 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439519 | 1.284859 | 0.284859 | 0.130269 | 351.004287 | 1.000000 | CN | 100 | 1.151986e+05 | 1.151986e+05 | 1566.359683 | 1566.359683 | 1.0 | 15006.776786 | 0.130269 | 1.658307e+05 | 2254.805036 | 204.047645 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @SICHU81 | 1.145449e+05 | 2.009559e-03 | 0.00775 | 2.432117 | 0.000000 | -0.000000 | 2.010250e-03 | 0.002020 | 1.005125e-05 | 1.0 | 5.870326e-03 | 100.0 | 20000 | 20100.0 | 5.727244 | 41.518998 | 9264824.0 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 58394 | 0.1725 | 3.344367e+05 | GS | connect | availability | 0 | 1.247798 | 1.269851 | 0.269851 | 0.111311 | 929.952797 | 0.898879 | CN | 100 | 1.151176e+05 | 1.151176e+05 | 572.724361 | 572.724361 | 1.0 | 12813.837273 | 0.111311 | 1.436435e+05 | 714.644137 | 63.750434 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @TSING2 | 3.247343e+05 | 5.697092e-03 | 0.00775 | 6.895043 | 0.000000 | -0.000000 | 5.699050e-03 | 0.006149 | 4.501718e-04 | 1.0 | 1.335988e-02 | 28800.0 | 364600 | 393400.0 | 0.890659 | 6.534600 | 44163465.0 | 39.362299 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 854642 | 0.0725 | 7.611946e+05 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.112919 | 2088.780872 | 1.000000 | CN | 100 | 3.503852e+05 | 3.503852e+05 | 25650.978889 | 25650.978889 | 1.0 | 39565.271928 | 0.112919 | 6.162129e+05 | 45111.668081 | 2896.491692 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @CHINA491 | 2.872409e+05 | 5.039315e-03 | 0.00775 | 6.098952 | 0.000000 | -0.000000 | 5.041047e-03 | 0.005041 | 0.000000e+00 | 1.0 | 1.887186e-01 | 0.0 | 54700 | 54700.0 | 5.251206 | 38.714600 | 7797027.0 | 41.172013 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2047760 | 0.0350 | 1.075321e+07 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.204945 | 109348.657390 | 1.000000 | CN | 100 | 2.872409e+05 | 2.872409e+05 | 0.000000 | 0.000000 | 0.0 | 58868.694196 | 0.204945 | 4.061642e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @CONTE31 | 1.316390e+06 | 2.309456e-02 | 0.00775 | 27.950750 | 0.000000 | -0.000000 | 2.310250e-02 | 0.023103 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 39022 | 39022.0 | 33.734564 | 246.183810 | 16932879.0 | 568.576075 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516137 | 1.434096 | 0.434096 | 0.177439 | 114382.746484 | 1.000000 | CN | 100 | 1.316390e+06 | 1.316390e+06 | 0.000000 | 0.000000 | 0.0 | 233578.326578 | 0.177439 | 1.995828e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SHANG245 | 1.730572e+05 | 3.036091e-03 | 0.00775 | 3.674502 | 0.000000 | -0.000000 | 3.037135e-03 | 0.003078 | 4.118149e-05 | 1.0 | 1.335698e-02 | 400.0 | 29500 | 29900.0 | 5.866346 | 42.857605 | 2223644.0 | 12.998446 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 129728 | 0.1825 | 7.610293e+05 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.148725 | 1528.787620 | 1.000000 | CN | 100 | 1.754037e+05 | 1.754037e+05 | 2346.538428 | 2346.538428 | 1.0 | 26086.971731 | 0.148725 | 3.322981e+05 | 4445.459930 | 348.989588 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @TIANJ24 | -4.536036e+05 | -7.957958e-03 | 0.00775 | -0.000000 | 0.148924 | 185.075820 | -7.960693e-03 | -0.007961 | 0.000000e+00 | 1.0 | 7.961693e-03 | 0.0 | -382700 | -382700.0 | 1.185272 | 8.726100 | 5932781.0 | 7.061172 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243448 | 1.149639 | 0.149639 | -0.058601 | 759.340663 | 1.000000 | CN | 100 | -4.536036e+05 | 4.536036e+05 | 0.000000 | 0.000000 | 0.0 | 26581.837279 | 0.058601 | -5.640327e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @ZHEJI153 | -4.420342e+04 | -7.754987e-04 | 0.00775 | -0.000000 | 0.185000 | 22.404475 | -7.757652e-04 | -0.000776 | 0.000000e+00 | 1.0 | 7.767652e-04 | 0.0 | -22600 | -22600.0 | 1.955904 | 14.231700 | 7823055.0 | 15.185582 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443422 | 1.371344 | 0.371344 | 0.002997 | 775.967603 | 1.000000 | CN | 100 | -4.420342e+04 | 4.420342e+04 | 0.000000 | 0.000000 | 0.0 | -132.487969 | 0.002997 | -6.380418e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @GUANG28 | -7.052381e+04 | -1.237260e-03 | 0.00775 | -0.000000 | 0.032500 | 6.279517 | -1.237685e-03 | -0.001238 | 0.000000e+00 | 1.0 | 2.311986e-02 | 0.0 | -19200 | -19200.0 | 3.673115 | 26.941193 | 4210313.0 | 15.471396 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 339439 | 0.0800 | 1.246798e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.024808 | 2478.719687 | 1.000000 | CN | 100 | -7.052381e+04 | 7.052381e+04 | 0.000000 | 0.000000 | 0.0 | -1749.585119 | 0.024808 | -7.094539e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @GUIZH31 | -6.409799e+04 | -1.124526e-03 | 0.00775 | -0.000000 | 0.113854 | 19.994002 | -1.124913e-03 | -0.001125 | 0.000000e+00 | 1.0 | 1.125913e-03 | 0.0 | -36600 | -36600.0 | 1.751311 | 12.821801 | 4318301.0 | 7.551970 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359036 | 1.312274 | 0.312274 | -0.003626 | 681.806682 | 1.000000 | CN | 100 | -6.409799e+04 | 6.409799e+04 | 0.000000 | 0.000000 | 0.0 | 232.434877 | 0.003626 | -8.711151e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @HUNAN8 | -6.605198e+04 | -1.158807e-03 | 0.00775 | -0.000000 | 0.037500 | 6.786162 | -1.159205e-03 | -0.001159 | 0.000000e+00 | 1.0 | 1.160205e-03 | 0.0 | -122600 | -122600.0 | 0.538760 | 3.971100 | 109948750.0 | 59.552418 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295631 | 1.273093 | 0.273093 | 0.021626 | 2196.035636 | 1.000000 | CN | 100 | -6.605198e+04 | 6.605198e+04 | 0.000000 | 0.000000 | 0.0 | -1428.453564 | 0.021626 | -8.557902e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @NANHA1 | -1.430027e+05 | -2.508820e-03 | 0.00775 | -0.000000 | 0.087500 | 34.281472 | -2.509682e-03 | -0.002510 | 0.000000e+00 | 1.0 | 1.497086e-02 | 0.0 | -47700 | -47700.0 | 2.997960 | 22.042099 | 3613927.0 | 10.865022 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 236823 | 0.1125 | 7.099860e+05 | GS | connect | availability | 0 | 0.552948 | 0.747968 | -0.252032 | 0.003627 | 1442.183117 | 1.000000 | CN | 100 | -1.430027e+05 | 1.430027e+05 | 0.000000 | 0.000000 | 0.0 | -518.657639 | 0.003627 | -7.907303e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @SHAND103 | -5.015096e+05 | -8.798414e-03 | 0.00775 | -0.000000 | 0.072500 | 99.614916 | -8.801438e-03 | -0.002373 | 6.428016e-03 | 1.0 | 4.277814e-02 | 22100.0 | -30260 | -8160.0 | 16.573350 | 122.141010 | 29351016.0 | 488.970810 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 116811 | 0.1225 | 1.935950e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | 0.074524 | 16537.527332 | 1.000000 | CN | 100 | -1.352385e+05 | 1.352385e+05 | 366271.040387 | 366271.040387 | 1.0 | -10078.558876 | 0.074524 | -2.678095e+05 | 725317.422525 | 27296.096955 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @SUZHO21 | -1.940927e+04 | -3.405135e-04 | 0.00775 | -0.000000 | 0.175000 | 9.305815 | -3.406306e-04 | -0.000341 | 0.000000e+00 | 1.0 | 1.507233e-02 | 0.0 | -6410 | -6410.0 | 3.027967 | 22.281296 | 7521762.0 | 22.859058 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 277203 | 0.1825 | 8.393617e+05 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.029082 | 2515.486145 | 1.000000 | CN | 100 | -1.940927e+04 | 1.940927e+04 | 0.000000 | 0.000000 | 0.0 | 564.462391 | 0.029082 | -4.731901e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @XIANY1 | -7.890448e+03 | -1.384289e-04 | 0.00775 | -0.000000 | 0.162500 | 3.512870 | -1.384765e-04 | 0.000000 | 1.384765e-04 | 1.0 | 1.394765e-04 | 0.0 | -6500 | -6500.0 | 1.213915 | 8.848500 | 22009700.0 | 26.563303 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.571155 | 1.483801 | 0.483801 | -0.046477 | 667.718202 | 1.000000 | CN | 100 | -7.890448e+03 | 7.890448e+03 | 0.000000 | 0.000000 | 0.0 | 366.724531 | 0.046477 | -1.239711e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @YANTA29 | -6.964654e+04 | -1.221869e-03 | 0.00775 | -0.000000 | 0.010000 | 1.908124 | -1.222289e-03 | -0.001222 | 0.000000e+00 | 1.0 | 1.348179e-02 | 0.0 | -32400 | -32400.0 | 2.149585 | 15.795300 | 2340000.0 | 5.041294 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 324944 | 0.0175 | 6.984946e+05 | GS | connect | availability | 0 | 1.178460 | 1.186163 | 0.186163 | 0.009723 | 1464.925372 | 0.999016 | CN | 100 | -6.964654e+04 | 6.964654e+04 | 0.000000 | 0.000000 | 0.0 | -677.154724 | 0.009723 | -8.207563e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @AIMAT1 | -5.601713e+04 | -9.827566e-04 | 0.00775 | -0.000000 | 0.177500 | 27.241206 | -9.830944e-04 | -0.000983 | 0.000000e+00 | 1.0 | 9.840944e-04 | 0.0 | -9700 | -9700.0 | 5.774962 | 43.349701 | 6299914.0 | 37.249377 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.819708 | 0.862782 | -0.137218 | 0.025343 | 4976.376643 | 1.000000 | CN | 100 | -5.601713e+04 | 5.601713e+04 | 0.000000 | 0.000000 | 0.0 | -1419.654876 | 0.025343 | -4.591768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @ANGAN3 | -5.110829e+04 | -8.966366e-04 | 0.00775 | -0.000000 | 0.055000 | 7.701248 | -8.969448e-04 | -0.000897 | 0.000000e+00 | 1.0 | 8.979448e-04 | 0.0 | -165800 | -165800.0 | 0.308253 | 2.268500 | 29339723.0 | 9.078062 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.478597 | 1.415079 | 0.415079 | 0.007212 | 638.910200 | 1.000000 | CN | 100 | -5.110829e+04 | 5.110829e+04 | 0.000000 | 0.000000 | 0.0 | -368.580033 | 0.007212 | -7.556856e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @BESTE6 | -5.660909e+04 | -9.931419e-04 | 0.00775 | -0.000000 | 0.117500 | 18.223474 | -9.934832e-04 | -0.000993 | 0.000000e+00 | 1.0 | 2.660726e-01 | 0.0 | -1300 | -1300.0 | 43.545453 | 330.306890 | 3749562.0 | 168.925985 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 346862 | 0.1175 | 1.510426e+07 | GS | connect | availability | 0 | 1.853584 | 1.687206 | 0.687206 | -0.031899 | 4756.968818 | 1.000000 | CN | 100 | -5.660909e+04 | 5.660909e+04 | 0.000000 | 0.000000 | 0.0 | 1805.780293 | 0.031899 | -1.049297e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @CHENG78 | 2.855783e+05 | 5.010146e-03 | 0.00775 | 6.063649 | 0.000000 | -0.000000 | 5.011868e-03 | 0.005000 | -1.148984e-05 | 1.0 | 1.245212e-02 | -500.0 | 218100 | 217600.0 | 1.309392 | 9.536800 | 2701600.0 | 3.514164 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 541832 | 0.1075 | 7.094703e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.114717 | 221.141943 | 0.965226 | CN | 100 | 2.849236e+05 | 2.849236e+05 | -654.695782 | 654.695782 | -1.0 | 32685.576244 | 0.114717 | 2.450067e+05 | -562.975036 | -75.104725 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @CITIC81 | -1.625078e+04 | -2.851013e-04 | 0.00775 | -0.000000 | 0.105000 | 4.674881 | -2.851993e-04 | -0.000285 | 0.000000e+00 | 1.0 | 6.310504e-03 | 0.0 | -16900 | -16900.0 | 0.961584 | 7.069700 | 6743574.0 | 6.502636 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 356981 | 0.1550 | 3.432674e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.002584 | 471.176241 | 1.000000 | CN | 100 | -1.625078e+04 | 1.625078e+04 | 0.000000 | 0.000000 | 0.0 | -41.986469 | 0.002584 | -1.873471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @GUANG7 | -3.489606e+05 | -6.122116e-03 | 0.00775 | -0.000000 | 0.022500 | 21.511272 | -6.124220e-03 | -0.009291 | -3.166410e-03 | 1.0 | 3.860589e-02 | -385100.0 | -425700 | -810800.0 | 0.819734 | 6.001100 | 32641821.0 | 26.717973 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2257760 | 0.0250 | 1.850762e+06 | GS | connect | availability | 220100 | 0.901236 | 0.947970 | -0.052030 | -0.044749 | 804.786597 | 1.000000 | CN | 100 | -6.646401e+05 | 6.646401e+05 | -315679.441690 | 315679.441690 | -1.0 | 29741.817160 | 0.044749 | -5.989973e+05 | -284501.563385 | 14126.262689 | -385100.0 | -315679.441690 | 165000.0 | 135256.057852 |
| 807 | @LONKE1 | -5.761622e+04 | -1.010811e-03 | 0.00775 | -0.000000 | 0.062500 | 9.865791 | -1.011158e-03 | -0.001011 | 0.000000e+00 | 1.0 | 2.901579e-02 | 0.0 | -147700 | -147700.0 | 0.390090 | 2.863600 | 13490762.0 | 5.269229 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 4090494 | 0.0450 | 1.595659e+06 | GS | connect | availability | 0 | 1.771998 | 1.579072 | 0.579072 | -0.016260 | 515.517979 | 0.999394 | CN | 100 | -5.761622e+04 | 5.761622e+04 | 0.000000 | 0.000000 | 0.0 | 936.867764 | 0.016260 | -1.020958e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @NANJI52 | -1.019552e+04 | -1.788688e-04 | 0.00775 | -0.000000 | 0.105000 | 2.932959 | -1.789303e-04 | -0.000179 | 0.000000e+00 | 1.0 | 3.349408e-03 | 0.0 | -2300 | -2300.0 | 4.432836 | 32.545304 | 3590577.0 | 15.938625 | 300618.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 40741 | 0.1350 | 1.805982e+05 | GS | connect | availability | 0 | 2.692255 | 2.263629 | 1.263629 | 0.020508 | 1366.754070 | 1.000000 | CN | 100 | -1.019552e+04 | 1.019552e+04 | 0.000000 | 0.000000 | 0.0 | -209.087776 | 0.020508 | -2.744894e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @NARIT1 | 5.427173e+05 | 9.521357e-03 | 0.00775 | 11.523450 | 0.000000 | -0.000000 | 9.524629e-03 | 0.009525 | 0.000000e+00 | 1.0 | 7.545622e-01 | 0.0 | 167820 | 167820.0 | 3.233925 | 23.681305 | 19512872.0 | 63.026779 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 13295055 | 0.0150 | 4.299521e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.110177 | 11169.324209 | 1.000000 | CN | 100 | 5.427173e+05 | 5.427173e+05 | 0.000000 | 0.000000 | 0.0 | 59795.175678 | 0.110177 | 2.213322e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @PIOTE1 | -1.252118e+05 | -2.196699e-03 | 0.00775 | -0.000000 | 0.130000 | 44.595990 | -2.197454e-03 | -0.002197 | 0.000000e+00 | 1.0 | 2.826362e-02 | 0.0 | -6283 | -6283.0 | 19.928667 | 147.459900 | 2497614.0 | 50.233975 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 74526 | 0.1300 | 1.485204e+06 | GS | connect | availability | 0 | 1.674169 | 1.555690 | 0.555690 | -0.077333 | 5158.303255 | 1.000000 | CN | 100 | -1.252118e+05 | 1.252118e+05 | 0.000000 | 0.000000 | 0.0 | 9682.947513 | 0.077333 | -2.096257e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @XINXI1 | -2.264053e+04 | -3.972022e-04 | 0.00775 | -0.000000 | 0.022500 | 1.395649 | -3.973388e-04 | -0.000397 | 0.000000e+00 | 1.0 | 3.983388e-04 | 0.0 | -46109 | -46109.0 | 0.491022 | 3.610400 | 21599540.0 | 10.636485 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.065571 | 1.122352 | 0.122352 | 0.006442 | 1175.523140 | 1.000000 | CN | 100 | -2.264053e+04 | 2.264053e+04 | 0.000000 | 0.000000 | 0.0 | -145.852529 | 0.006442 | -2.412509e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @YUNNA4 | -6.151821e+03 | -1.079267e-04 | 0.00775 | -0.000000 | 0.077500 | 1.306209 | -1.079638e-04 | 0.000000 | 1.079638e-04 | 1.0 | 1.134531e-02 | 0.0 | -3700 | -3700.0 | 1.662654 | 12.174301 | 16918102.0 | 28.092731 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 385078 | 0.1475 | 6.402516e+05 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | 0.001310 | 2265.312942 | 1.000000 | CN | 100 | -6.151821e+03 | 6.151821e+03 | 0.000000 | 0.000000 | 0.0 | -8.056543 | 0.001310 | -9.030893e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @ZHEJI302 | -5.462619e+04 | -9.583543e-04 | 0.00775 | -0.000000 | 0.030000 | 4.489824 | -9.586837e-04 | -0.000959 | 0.000000e+00 | 1.0 | 9.596837e-04 | 0.0 | -25000 | -25000.0 | 2.185048 | 15.903201 | 1839227.0 | 3.989497 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462938 | 0.462938 | 0.002942 | 760.346628 | 0.999785 | CN | 100 | -5.462619e+04 | 5.462619e+04 | 0.000000 | 0.000000 | 0.0 | -160.687978 | 0.002942 | -8.599640e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @ZHEJI75 | -3.264845e+04 | -5.727799e-04 | 0.00775 | -0.000000 | 0.177500 | 15.876987 | -5.729767e-04 | -0.000573 | 0.000000e+00 | 1.0 | 2.682398e-02 | 0.0 | -21900 | -21900.0 | 1.490797 | 10.966200 | 9145852.0 | 13.679764 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1003313 | 0.1825 | 1.495736e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | -0.027675 | 1787.453594 | 1.000000 | CN | 100 | -3.264845e+04 | 3.264845e+04 | 0.000000 | 0.000000 | 0.0 | 903.556319 | 0.027675 | -3.487777e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @BEIJI32 | 2.261033e+04 | 3.966724e-04 | 0.00775 | 0.480082 | 0.000000 | -0.000000 | 3.968088e-04 | 0.000397 | 0.000000e+00 | 1.0 | 1.708695e-02 | 0.0 | 16300 | 16300.0 | 1.387137 | 10.180501 | 11656477.0 | 16.185822 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 701852 | 0.1775 | 9.735647e+05 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.102257 | 1298.512179 | 1.000000 | CN | 100 | 2.261033e+04 | 2.261033e+04 | 0.000000 | 0.000000 | 0.0 | 2312.058251 | 0.102257 | 3.413580e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @CCORE1 | -4.724888e+04 | -8.289278e-04 | 0.00775 | -0.000000 | 0.142500 | 18.446482 | -8.292127e-04 | -0.000898 | -6.890791e-05 | 1.0 | 7.626474e-03 | -1900.0 | -13237 | -15137.0 | 3.569456 | 26.439408 | 8036156.0 | 28.979999 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 108491 | 0.1825 | 3.872538e+05 | GS | connect | availability | 1100 | 2.641888 | 2.247826 | 1.247826 | -0.061902 | 1199.336536 | 1.000000 | CN | 100 | -5.403085e+04 | 5.403085e+04 | -6781.965786 | 6781.965786 | -1.0 | 3344.639547 | 0.061902 | -1.427435e+05 | -17917.193644 | 419.819987 | -1900.0 | -6781.965786 | 800.0 | 2855.564542 |
| 817 | @CHINA1201 | 4.687431e+04 | 8.223563e-04 | 0.00775 | 0.995276 | 0.000000 | -0.000000 | 8.226389e-04 | 0.000823 | 0.000000e+00 | 1.0 | 5.099803e-02 | 0.0 | 48200 | 48200.0 | 0.972496 | 7.151200 | 22873602.0 | 22.310628 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2988014 | 0.1200 | 2.905832e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.097718 | 1794.564239 | 1.000000 | CN | 100 | 4.687431e+04 | 4.687431e+04 | 0.000000 | 0.000000 | 0.0 | 4580.472804 | 0.097718 | 3.901222e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @CITIC18 | 7.889137e+05 | 1.384059e-02 | 0.00775 | 16.750907 | 0.000000 | -0.000000 | 1.384535e-02 | 0.013845 | 0.000000e+00 | 1.0 | 7.195092e-01 | 0.0 | 215100 | 215100.0 | 3.667660 | 26.968995 | 63000754.0 | 231.744159 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 11178211 | 0.0475 | 4.099788e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.195172 | 34007.855245 | 1.000000 | CN | 100 | 7.889137e+05 | 7.889137e+05 | 0.000000 | 0.000000 | 0.0 | 153973.982190 | 0.195172 | 1.388714e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @GUOTA24 | 3.218290e+05 | 5.646124e-03 | 0.00775 | 6.833356 | 0.000000 | -0.000000 | 5.648064e-03 | 0.005648 | 0.000000e+00 | 1.0 | 2.431876e-01 | 0.0 | 134600 | 134600.0 | 2.391003 | 17.602494 | 21234961.0 | 50.982832 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 5795421 | 0.0725 | 1.385687e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.142980 | 10237.761068 | 1.000000 | CN | 100 | 3.218290e+05 | 3.218290e+05 | 0.000000 | 0.000000 | 0.0 | 46015.220078 | 0.142980 | 8.688307e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHAND80 | -1.496540e+05 | -2.625509e-03 | 0.00775 | -0.000000 | 0.162216 | 66.510314 | -2.626412e-03 | -0.002692 | -6.528143e-05 | 1.0 | 6.932757e-03 | -9800.0 | -225300 | -235100.0 | 0.664243 | 4.895300 | 5708992.0 | 3.811861 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 369323 | 0.1750 | 2.453204e+05 | GS | connect | availability | 5600 | 1.453108 | 1.394706 | 0.394706 | -0.036958 | 515.113444 | 0.999976 | CN | 100 | -1.561636e+05 | 1.561636e+05 | -6509.585199 | 6509.585199 | -1.0 | 5771.555410 | 0.036958 | -2.269226e+05 | -9459.130116 | 240.583764 | -9800.0 | -6509.585199 | 4200.0 | 2789.822228 |
| 821 | @DONGJ4 | -6.431650e+04 | -1.128360e-03 | 0.00775 | -0.000000 | 0.102500 | 18.061483 | -1.128747e-03 | -0.001293 | -1.645489e-04 | 1.0 | 1.773740e-03 | -29900.0 | -117300 | -147200.0 | 0.548308 | 4.010000 | 4206199.0 | 2.300554 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 66924 | 0.1700 | 3.669495e+04 | GS | connect | availability | 17100 | 1.435883 | 1.363968 | 0.363968 | -0.075831 | 272.955865 | 0.940920 | CN | 100 | -8.071090e+04 | 8.071090e+04 | -16394.402110 | 16394.402110 | -1.0 | 6120.396458 | 0.075831 | -1.158914e+05 | -23540.448662 | 1243.205530 | -29900.0 | -16394.402110 | 12800.0 | 7018.339365 |
| 822 | @ZHEJI40 | -2.937103e+04 | -5.152812e-04 | 0.00775 | -0.000000 | 0.103682 | 8.343172 | -5.154583e-04 | -0.000515 | 0.000000e+00 | 1.0 | 5.164583e-04 | 0.0 | -13400 | -13400.0 | 2.191868 | 16.105393 | 16775403.0 | 36.850431 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031678 | 1.817491 | 0.817491 | -0.027796 | 843.095739 | 1.000000 | CN | 100 | -2.937103e+04 | 2.937103e+04 | 0.000000 | 0.000000 | 0.0 | 816.411235 | 0.027796 | -5.967248e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @DOUBL24 | -7.613840e+03 | -1.335761e-04 | 0.00775 | -0.000000 | 0.097500 | 2.033834 | -1.336221e-04 | 0.000000 | 1.336221e-04 | 1.0 | 1.382385e-02 | 0.0 | -1900 | -1900.0 | 4.007284 | 29.471406 | 951996.0 | 3.826787 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 194650 | 0.1700 | 7.800179e+05 | GS | connect | availability | 0 | 1.455860 | 1.396632 | 0.396632 | -0.021389 | 613.864728 | 0.999939 | CN | 100 | -7.613840e+03 | 7.613840e+03 | 0.000000 | 0.000000 | 0.0 | 162.852432 | 0.021389 | -1.108469e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @GUANG72 | -8.258852e+04 | -1.448921e-03 | 0.00775 | -0.000000 | 0.172500 | 39.031560 | -1.449419e-03 | -0.001449 | 0.000000e+00 | 1.0 | 2.663710e-03 | 0.0 | -200500 | -200500.0 | 0.411913 | 3.029700 | 8874000.0 | 3.667055 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 167836 | 0.1725 | 6.913380e+04 | GS | connect | availability | 0 | 1.438287 | 1.367796 | 0.367796 | -0.074462 | 434.983251 | 0.933743 | CN | 100 | -8.258852e+04 | 8.258852e+04 | 0.000000 | 0.000000 | 0.0 | 6149.702704 | 0.074462 | -1.187860e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @JIANG137 | -3.677304e+04 | -6.451411e-04 | 0.00775 | -0.000000 | 0.162500 | 16.371559 | -6.453628e-04 | -0.000645 | 0.000000e+00 | 1.0 | 3.577906e-03 | 0.0 | -9300 | -9300.0 | 3.954090 | 29.076996 | 2054900.0 | 8.149642 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 42245 | 0.1675 | 1.670405e+05 | GS | connect | availability | 0 | 1.130442 | 1.148649 | 0.148649 | 0.030054 | 1395.691562 | 1.000000 | CN | 100 | -3.677304e+04 | 3.677304e+04 | 0.000000 | 0.000000 | 0.0 | -1105.163004 | 0.030054 | -4.156979e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @BEIJI167 | -3.755607e+04 | -6.588785e-04 | 0.00775 | -0.000000 | 0.175000 | 18.006336 | -6.591049e-04 | -0.000659 | 0.000000e+00 | 1.0 | 2.621924e-02 | 0.0 | -7600 | -7600.0 | 4.941588 | 36.457703 | 27883176.0 | 138.653179 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 294717 | 0.1750 | 1.456370e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | -0.013285 | 5172.709748 | 1.000000 | CN | 100 | -3.755607e+04 | 3.755607e+04 | 0.000000 | 0.000000 | 0.0 | 498.936512 | 0.013285 | -8.797032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @DIZAL1 | -2.989587e+04 | -5.244889e-04 | 0.00775 | -0.000000 | 0.103946 | 8.513815 | -5.246692e-04 | -0.000525 | 0.000000e+00 | 1.0 | 5.256692e-04 | 0.0 | -5535 | -5535.0 | 5.401241 | 39.713700 | 3001118.0 | 16.256300 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.919619 | 1.760498 | 0.760498 | -0.071049 | 1353.490762 | 1.000000 | CN | 100 | -2.989587e+04 | 2.989587e+04 | 0.000000 | 0.000000 | 0.0 | 2124.068252 | 0.071049 | -5.738867e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @JIANG73 | -1.259086e+05 | -2.208923e-03 | 0.00775 | -0.000000 | 0.117434 | 40.509510 | -2.209683e-03 | -0.002210 | 0.000000e+00 | 1.0 | 7.906742e-03 | 0.0 | -130200 | -130200.0 | 0.967040 | 7.103600 | 18144372.0 | 17.579993 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 335626 | 0.1575 | 3.245638e+05 | GS | connect | availability | 0 | 2.009383 | 1.780277 | 0.780277 | -0.055950 | 1419.074573 | 1.000000 | CN | 100 | -1.259086e+05 | 1.259086e+05 | 0.000000 | 0.000000 | 0.0 | 7044.592124 | 0.055950 | -2.529987e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @NINGB6 | -6.722989e+04 | -1.179472e-03 | 0.00775 | -0.000000 | 0.117500 | 21.642500 | -1.179877e-03 | -0.001371 | -1.914255e-04 | 1.0 | 2.218699e-03 | -19200.0 | -67800 | -87000.0 | 0.991591 | 7.260800 | 12513938.0 | 12.393010 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 59637 | 0.1450 | 5.913553e+04 | GS | connect | availability | 11000 | 1.760133 | 1.619237 | 0.619237 | -0.064805 | 1251.290959 | 1.000000 | CN | 100 | -8.626845e+04 | 8.626845e+04 | -19038.553860 | 19038.553860 | -1.0 | 5590.595784 | 0.064805 | -1.518440e+05 | -33510.389518 | 1233.786656 | -19200.0 | -19038.553860 | 8200.0 | 8131.049044 |
| 830 | @SUZHO25 | 1.536338e+05 | 2.695329e-03 | 0.00775 | 3.262087 | 0.000000 | -0.000000 | 2.696256e-03 | 0.002696 | 0.000000e+00 | 1.0 | 1.473080e-02 | 0.0 | 12100 | 12100.0 | 12.697005 | 93.537705 | 12845278.0 | 163.880962 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 66103 | 0.1475 | 8.393101e+05 | GS | connect | availability | 0 | 1.860829 | 1.704208 | 0.704208 | 0.116766 | 4360.948257 | 1.000000 | CN | 100 | 1.536338e+05 | 1.536338e+05 | 0.000000 | 0.000000 | 0.0 | 17939.203918 | 0.116766 | 2.858862e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SZHIX1 | 2.716551e+04 | 4.765879e-04 | 0.00775 | 0.576802 | 0.000000 | -0.000000 | 4.767517e-04 | 0.000478 | 1.225583e-06 | 1.0 | 2.677306e-02 | 100.0 | 38900 | 39000.0 | 0.698342 | 5.138800 | 11822481.0 | 8.286452 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2184435 | 0.0525 | 1.525483e+06 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.129826 | 1078.224652 | 1.000000 | CN | 100 | 2.723534e+04 | 2.723534e+04 | 69.834212 | 69.834212 | 1.0 | 3535.845630 | 0.129826 | 3.838651e+04 | 98.426954 | 9.066271 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @ANHUI15 | 6.323270e+03 | 1.109346e-04 | 0.00775 | 0.134261 | 0.000000 | -0.000000 | 1.109727e-04 | 0.000000 | -1.109727e-04 | 1.0 | 1.000000e-06 | 0.0 | 3800 | 3800.0 | 1.664018 | 12.210500 | 21295379.0 | 35.466400 | 000887.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.475178 | 1.392779 | 0.392779 | 0.083346 | 1314.399010 | 1.000000 | CN | 100 | 6.323270e+03 | 6.323270e+03 | 0.000000 | 0.000000 | 0.0 | 527.019840 | 0.083346 | 9.327950e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @JIANG143 | 2.770904e+04 | 4.861235e-04 | 0.00775 | 0.588343 | 0.000000 | -0.000000 | 4.862906e-04 | 0.000486 | 0.000000e+00 | 1.0 | 8.514422e-03 | 0.0 | 22300 | 22300.0 | 1.242558 | 9.158300 | 5740000.0 | 7.170098 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 390403 | 0.1725 | 4.850983e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.091829 | 747.068182 | 1.000000 | CN | 100 | 2.770904e+04 | 2.770904e+04 | 0.000000 | 0.000000 | 0.0 | 2544.492187 | 0.091829 | 5.335897e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @NAFIN1 | -1.811107e+05 | -3.177380e-03 | 0.00775 | -0.000000 | 0.161542 | 80.156304 | -3.178472e-03 | -0.003302 | -1.235158e-04 | 1.0 | 3.336173e-03 | -7612.0 | -154400 | -162012.0 | 1.172997 | 8.628100 | 54384790.0 | 64.001615 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 7612 | 0.1925 | 8.928850e+03 | GS | connect | availability | 6000 | 2.150776 | 1.884738 | 0.884738 | -0.064083 | 935.588288 | 1.000000 | CN | 100 | -1.900395e+05 | 1.900395e+05 | -8928.850236 | 8928.850236 | -1.0 | 12178.318624 | 0.064083 | -4.087324e+05 | -19203.953255 | 572.188241 | -7612.0 | -8928.850236 | 1612.0 | 1890.870544 |
| 835 | @VANCH1 | -2.148329e+02 | -3.768998e-06 | 0.00775 | -0.000000 | 0.170000 | 0.100059 | -3.770294e-06 | 0.000000 | 3.770294e-06 | 1.0 | 4.770294e-06 | 0.0 | -52 | -52.0 | 4.131402 | 30.753602 | 3756081.0 | 15.755392 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.045677 | 1.829323 | 0.829323 | 0.010990 | 994.836464 | 1.000000 | CN | 100 | -2.148329e+02 | 2.148329e+02 | 0.000000 | 0.000000 | 0.0 | -2.361004 | 0.010990 | -4.394787e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @WUHAN37 | -7.004289e+04 | -1.228823e-03 | 0.00775 | -0.000000 | 0.167500 | 32.142972 | -1.229245e-03 | -0.001229 | 0.000000e+00 | 1.0 | 1.230245e-03 | 0.0 | -8900 | -8900.0 | 7.869988 | 58.079499 | 4652102.0 | 36.852790 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.242169 | 1.954789 | 0.954789 | -0.014352 | 2157.892590 | 1.000000 | CN | 100 | -7.004289e+04 | 7.004289e+04 | 0.000000 | 0.000000 | 0.0 | 1005.263656 | 0.014352 | -1.570480e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @YUSYS1 | 8.877675e+03 | 1.557487e-04 | 0.00775 | 0.188499 | 0.000000 | -0.000000 | 1.558022e-04 | 0.000000 | -1.558022e-04 | 1.0 | 4.254626e-02 | 0.0 | 3600 | 3600.0 | 2.466021 | 18.177994 | 11934450.0 | 29.590115 | 300674.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 983060 | 0.1700 | 2.424247e+06 | GS | connect | availability | 0 | 1.841929 | 1.695077 | 0.695077 | 0.088207 | 1284.802218 | 1.000000 | CN | 100 | 8.877675e+03 | 8.877675e+03 | 0.000000 | 0.000000 | 0.0 | 783.072243 | 0.088207 | 1.635205e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @ZHEJI392 | 1.355561e+04 | 2.378178e-04 | 0.00775 | 0.287825 | 0.000000 | -0.000000 | 2.378995e-04 | 0.000238 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14300 | 14300.0 | 0.947945 | 6.961900 | 3938528.0 | 3.739900 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.325305 | 1.206774 | 0.206774 | 0.098522 | 501.489834 | 1.000000 | CN | 100 | 1.355561e+04 | 1.355561e+04 | 0.000000 | 0.000000 | 0.0 | 1335.519298 | 0.098522 | 1.796533e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @BANKO594 | -3.805354e+04 | -6.676059e-04 | 0.00775 | -0.000000 | 0.017500 | 1.824485 | -6.678354e-04 | 0.000000 | 6.678354e-04 | 1.0 | 1.460152e-01 | 31700.0 | -31704 | -4.0 | 1.200276 | 8.827300 | 44372911.0 | 53.424947 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 6899996 | 0.0250 | 8.281897e+06 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.081495 | 11083.765977 | 1.000000 | CN | 100 | -4.801102e+00 | 4.801102e+00 | 38048.735817 | 38048.735817 | 1.0 | -0.391268 | 0.081495 | -2.504014e+00 | 19844.307283 | 3100.800207 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @DAQIN5 | -1.423146e+05 | -2.496747e-03 | 0.00775 | -0.000000 | 0.115000 | 44.838836 | -2.497605e-03 | -0.002498 | 0.000000e+00 | 1.0 | 1.726774e-01 | 0.0 | -162777 | -162777.0 | 0.874292 | 6.461500 | 113276820.0 | 99.832673 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 11091104 | 0.0950 | 9.696859e+06 | GS | connect | availability | 0 | 0.342665 | 0.537735 | -0.462265 | -0.003910 | 8221.520845 | 1.000000 | CN | 100 | -1.423146e+05 | 1.423146e+05 | 0.000000 | 0.000000 | 0.0 | 556.508631 | 0.003910 | -4.876620e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @LUOYA13 | -2.767628e+05 | -4.855487e-03 | 0.00775 | -0.000000 | 0.181197 | 137.393563 | -4.857156e-03 | -0.004857 | 0.000000e+00 | 1.0 | 4.858156e-03 | 0.0 | -114640 | -114640.0 | 2.414190 | 17.858094 | 4191539.0 | 10.209557 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.010609 | 1.802947 | 0.802947 | -0.103601 | 866.078053 | 1.000000 | CN | 100 | -2.767628e+05 | 2.767628e+05 | 0.000000 | 0.000000 | 0.0 | 28672.930128 | 0.103601 | -5.564617e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @ZHEJI93 | -1.465755e+05 | -2.571499e-03 | 0.00775 | -0.000000 | 0.012500 | 5.019708 | -2.572383e-03 | -0.002572 | 0.000000e+00 | 1.0 | 1.577040e-01 | 0.0 | -50500 | -50500.0 | 2.902484 | 21.401703 | 9021781.0 | 26.335338 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3045462 | 0.0175 | 8.839406e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | 0.008232 | 3118.674416 | 1.000000 | CN | 100 | -1.465755e+05 | 1.465755e+05 | 0.000000 | 0.000000 | 0.0 | -1206.648208 | 0.008232 | -1.869161e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @BEIJI104 | -5.620776e+05 | -9.861011e-03 | 0.00775 | -0.000000 | 0.147500 | 227.140962 | -9.864400e-03 | -0.010252 | -3.880406e-04 | 1.0 | 1.491942e-02 | -13300.0 | -193200 | -206500.0 | 2.909305 | 21.341599 | 10614829.0 | 30.898560 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 98986 | 0.1475 | 2.879804e+05 | GS | connect | availability | 7600 | 2.875959 | 2.415289 | 1.415289 | -0.101330 | 1424.182790 | 1.000000 | CN | 100 | -6.007714e+05 | 6.007714e+05 | -38693.750293 | 38693.750293 | -1.0 | 60876.262918 | 0.101330 | -1.727794e+06 | -111281.622384 | 3920.844052 | -13300.0 | -38693.750293 | 5700.0 | 16583.035840 |
| 844 | @BEIJI107 | -1.048659e+04 | -1.839753e-04 | 0.00775 | -0.000000 | 0.157500 | 4.525036 | -1.840385e-04 | -0.000231 | -4.707962e-05 | 1.0 | 9.887550e-03 | -1900.0 | -4300 | -6200.0 | 2.438742 | 17.969300 | 39907430.0 | 97.809988 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 226696 | 0.1825 | 5.528531e+05 | GS | connect | availability | 1100 | 2.502382 | 2.157105 | 1.157105 | -0.034294 | 1491.375467 | 1.000000 | CN | 100 | -1.512020e+04 | 1.512020e+04 | -4633.610501 | 4633.610501 | -1.0 | 518.537456 | 0.034294 | -3.783652e+04 | -11595.061968 | 158.906640 | -1900.0 | -4633.610501 | 800.0 | 1950.993895 |
| 845 | @BEIJI25 | -1.812841e+05 | -3.180422e-03 | 0.00775 | -0.000000 | 0.186652 | 92.703986 | -3.181515e-03 | -0.003182 | 0.000000e+00 | 1.0 | 3.182515e-03 | 0.0 | -78229 | -78229.0 | 2.317351 | 17.023499 | 8767641.0 | 20.357755 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235254 | 1.979718 | 0.979718 | -0.005264 | 1065.739447 | 1.000000 | CN | 100 | -1.812841e+05 | 1.812841e+05 | 0.000000 | 0.000000 | 0.0 | 954.360021 | 0.005264 | -4.052158e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @CHINA116 | -2.573691e+04 | -4.515247e-04 | 0.00775 | -0.000000 | 0.201374 | 14.199311 | -4.516799e-04 | -0.000452 | 0.000000e+00 | 1.0 | 8.353884e-03 | 0.0 | -19800 | -19800.0 | 1.299844 | 9.548300 | 8693164.0 | 11.321454 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 346360 | 0.2100 | 4.502139e+05 | GS | connect | availability | 0 | 1.251544 | 1.195587 | 0.195587 | -0.044391 | 780.929539 | 1.000000 | CN | 100 | -2.573691e+04 | 2.573691e+04 | 0.000000 | 0.000000 | 0.0 | 1142.481719 | 0.044391 | -3.221088e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @ANHUI93 | -6.280373e+04 | -1.101820e-03 | 0.00775 | -0.000000 | 0.170000 | 29.251052 | -1.102198e-03 | -0.001283 | -1.805556e-04 | 1.0 | 1.479890e-02 | -5000.0 | -17703 | -22703.0 | 3.547632 | 26.147507 | 1329877.0 | 4.742857 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 219974 | 0.1450 | 7.803868e+05 | GS | connect | availability | 2900 | 1.181719 | 1.222848 | 0.222848 | -0.067175 | 576.711562 | 1.000000 | CN | 100 | -8.054189e+04 | 8.054189e+04 | -17738.159698 | 17738.159698 | -1.0 | 5410.433980 | 0.067175 | -9.517784e+04 | -20961.511793 | 1191.568070 | -5000.0 | -17738.159698 | 2100.0 | 7450.027073 |
| 848 | @BEIJI100 | -4.023310e+04 | -7.058439e-04 | 0.00775 | -0.000000 | 0.120000 | 13.227321 | -7.060865e-04 | -0.000706 | 0.000000e+00 | 1.0 | 2.886485e-02 | 0.0 | -34500 | -34500.0 | 1.166177 | 8.572900 | 22949723.0 | 26.835117 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1375813 | 0.1200 | 1.604441e+06 | GS | connect | availability | 0 | 2.193373 | 1.940366 | 0.940366 | -0.034463 | 1327.980239 | 1.000000 | CN | 100 | -4.023310e+04 | 4.023310e+04 | 0.000000 | 0.000000 | 0.0 | 1386.566121 | 0.034463 | -8.824618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @FOSHA5 | -2.610599e+00 | -4.579999e-08 | 0.00775 | -0.000000 | 0.155000 | 0.001109 | -4.581573e-08 | 0.000000 | 4.581573e-08 | 1.0 | 1.045816e-06 | 0.0 | -3 | -3.0 | 0.870200 | 6.255600 | 109655440.0 | 93.561557 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765725 | 1.641824 | 0.641824 | -0.046320 | 704.527816 | 1.000000 | CN | 100 | -2.610599e+00 | 2.610599e+00 | 0.000000 | 0.000000 | 0.0 | 0.120924 | 0.046320 | -4.609601e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @SHNTE4 | -1.536113e+05 | -2.694935e-03 | 0.00775 | -0.000000 | 0.191913 | 80.767332 | -2.695861e-03 | -0.003041 | -3.450399e-04 | 1.0 | 3.041825e-03 | -9098.0 | -71100 | -80198.0 | 2.160496 | 15.861301 | 3302098.0 | 7.143763 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 9098 | 0.2225 | 1.965619e+04 | GS | connect | availability | 9100 | 1.375056 | 1.253263 | 0.253263 | -0.092583 | 390.354099 | 1.000000 | CN | 100 | -1.732675e+05 | 1.732675e+05 | -19656.193767 | 19656.193767 | -1.0 | 16041.583056 | 0.092583 | -2.382524e+05 | -27028.360225 | 1819.824966 | -9098.0 | -19656.193767 | -2.0 | -4.320992 |
| 851 | @BEIJI194 | -4.909388e+04 | -8.612962e-04 | 0.00775 | -0.000000 | 0.067500 | 9.079005 | -8.615922e-04 | -0.001206 | -3.441207e-04 | 1.0 | 1.806515e-03 | -14000.0 | -20030 | -34030.0 | 2.451018 | 18.047699 | 2705350.0 | 6.659530 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 21944 | 0.1475 | 5.378513e+04 | GS | connect | availability | 8000 | 1.631972 | 1.543040 | 0.543040 | -0.088665 | 313.609356 | 1.000000 | CN | 100 | -8.340813e+04 | 8.340813e+04 | -34314.245069 | 34314.245069 | -1.0 | 7395.386482 | 0.088665 | -1.361197e+05 | -55999.882627 | 3042.474603 | -14000.0 | -34314.245069 | 6000.0 | 14706.105030 |
| 852 | @JIANG132 | -1.032538e+05 | -1.811471e-03 | 0.00775 | -0.000000 | 0.202266 | 57.218403 | -1.812094e-03 | -0.001852 | -3.957771e-05 | 1.0 | 2.162791e-03 | -2400.0 | -64100 | -66500.0 | 1.610824 | 11.745700 | 9004102.0 | 14.425059 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 12370 | 0.1925 | 1.992590e+04 | GS | connect | availability | 1400 | 0.959936 | 0.989494 | -0.010506 | -0.135587 | 668.498045 | 1.000000 | CN | 100 | -1.071198e+05 | 1.071198e+05 | -3865.978760 | 3865.978760 | -1.0 | 14524.089649 | 0.135587 | -1.028282e+05 | -3711.093149 | 524.177672 | -2400.0 | -3865.978760 | 1000.0 | 1610.824483 |
| 853 | @NAVIN2 | -1.842846e+05 | -3.233063e-03 | 0.00775 | -0.000000 | 0.185000 | 93.404512 | -3.234174e-03 | -0.003234 | 0.000000e+00 | 1.0 | 3.235174e-03 | 0.0 | -155300 | -155300.0 | 1.186636 | 8.755100 | 49922973.0 | 59.615591 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.226753 | 1.954204 | 0.954204 | -0.039515 | 2645.614875 | 1.000000 | CN | 100 | -1.842846e+05 | 1.842846e+05 | 0.000000 | 0.000000 | 0.0 | 7282.039324 | 0.039515 | -4.103563e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @QUANT100 | -2.139545e+04 | -3.753588e-04 | 0.00775 | -0.000000 | 0.150000 | 8.792652 | -3.754878e-04 | -0.000375 | 0.000000e+00 | 1.0 | 3.764878e-04 | 0.0 | -600 | -600.0 | 35.659089 | 256.433840 | 2956797.0 | 103.417761 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055167 | 1.880101 | 0.880101 | -0.006733 | 2971.022936 | 1.000000 | CN | 100 | -2.139545e+04 | 2.139545e+04 | 0.000000 | 0.000000 | 0.0 | 144.049659 | 0.006733 | -4.397123e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @REMEG4 | -7.735863e+04 | -1.357169e-03 | 0.00775 | -0.000000 | 0.100000 | 21.194145 | -1.357635e-03 | -0.001358 | 0.000000e+00 | 1.0 | 2.237488e-03 | 0.0 | -22129 | -22129.0 | 3.495803 | 25.940903 | 3414020.0 | 12.079513 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 14325 | 0.1675 | 5.007738e+04 | GS | connect | availability | 0 | 2.438912 | 2.124003 | 1.124003 | -0.079192 | 818.491918 | 1.000000 | CN | 100 | -7.735863e+04 | 7.735863e+04 | 0.000000 | 0.000000 | 0.0 | 6126.203474 | 0.079192 | -1.886709e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @SHANG316 | -3.418619e+05 | -5.997578e-03 | 0.00775 | -0.000000 | 0.090000 | 84.294721 | -5.999639e-03 | -0.006000 | 0.000000e+00 | 1.0 | 6.000639e-03 | 0.0 | -98600 | -98600.0 | 3.467159 | 25.596802 | 3309456.0 | 11.554219 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896649 | 1.677343 | 0.677343 | -0.068648 | 2497.777859 | 1.000000 | CN | 100 | -3.418619e+05 | 3.418619e+05 | 0.000000 | 0.000000 | 0.0 | 23468.172563 | 0.068648 | -6.483922e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @DASHE1 | -1.842559e+05 | -3.232560e-03 | 0.00775 | -0.000000 | 0.195620 | 98.750924 | -3.233671e-03 | -0.003234 | 0.000000e+00 | 1.0 | 3.234671e-03 | 0.0 | -94800 | -94800.0 | 1.943628 | 14.246101 | 3867666.0 | 7.515247 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350798 | 1.218581 | 0.218581 | -0.077603 | 2213.496682 | 1.000000 | CN | 100 | -1.842559e+05 | 1.842559e+05 | 0.000000 | 0.000000 | 0.0 | 14298.824374 | 0.077603 | -2.488925e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @GSDUY1 | -5.493265e+04 | -9.637307e-04 | 0.00775 | -0.000000 | 0.177356 | 26.692094 | -9.640619e-04 | -0.000989 | -2.473905e-05 | 1.0 | 1.977289e-03 | -6800.0 | -151980 | -158780.0 | 0.361447 | 2.642700 | 66132188.0 | 23.837411 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 159573 | 0.2050 | 5.767711e+04 | GS | connect | availability | 3900 | 1.451599 | 1.363974 | 0.363974 | -0.048150 | 857.050270 | 1.000000 | CN | 100 | -5.739049e+04 | 5.739049e+04 | -2457.836701 | 2457.836701 | -1.0 | 2763.351832 | 0.048150 | -8.330800e+04 | -3567.794495 | 118.344832 | -6800.0 | -2457.836701 | 2900.0 | 1048.195064 |
| 859 | @SHENZ323 | -3.430455e+04 | -6.018343e-04 | 0.00775 | -0.000000 | 0.225692 | 21.211663 | -6.020411e-04 | -0.000550 | 5.242956e-05 | 1.0 | 6.030411e-04 | 700.0 | -8038 | -7338.0 | 4.267797 | 31.393998 | 3733170.0 | 15.985370 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276686 | 1.989435 | 0.989435 | -0.065131 | 820.917689 | 1.000000 | CN | 100 | -3.131710e+04 | 3.131710e+04 | 2987.457993 | 2987.457993 | 1.0 | 2039.725824 | 0.065131 | -7.129920e+04 | 6801.504358 | -194.577279 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @SINEN1 | -1.489395e+05 | -2.612973e-03 | 0.00775 | -0.000000 | 0.127500 | 52.026805 | -2.613871e-03 | -0.002614 | 0.000000e+00 | 1.0 | 2.614871e-03 | 0.0 | -23600 | -23600.0 | 6.310995 | 46.640595 | 8119934.0 | 51.655298 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470234 | 1.425359 | 0.425359 | -0.118211 | 2087.619171 | 1.000000 | CN | 100 | -1.489395e+05 | 1.489395e+05 | 0.000000 | 0.000000 | 0.0 | 17606.311712 | 0.118211 | -2.189760e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @GUANG155 | -1.332511e+04 | -2.337738e-04 | 0.00775 | -0.000000 | 0.202500 | 7.392695 | -2.338541e-04 | -0.000234 | 0.000000e+00 | 1.0 | 9.160406e-03 | 0.0 | -11700 | -11700.0 | 1.138898 | 8.353000 | 21169879.0 | 24.118991 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 446556 | 0.2025 | 5.085817e+05 | GS | connect | availability | 0 | 1.332432 | 1.284483 | 0.284483 | 0.016013 | 2025.346544 | 1.000000 | CN | 100 | -1.332511e+04 | 1.332511e+04 | 0.000000 | 0.000000 | 0.0 | -213.374636 | 0.016013 | -1.775480e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @GUANG340 | -5.165498e+04 | -9.062278e-04 | 0.00775 | -0.000000 | 0.173497 | 24.553317 | -9.065392e-04 | -0.000907 | 0.000000e+00 | 1.0 | 8.169760e-03 | 0.0 | -27543 | -27543.0 | 1.875431 | 13.944701 | 13998059.0 | 26.624123 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 220645 | 0.1875 | 4.138044e+05 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.037556 | 631.510430 | 1.000000 | CN | 100 | -5.165498e+04 | 5.165498e+04 | 0.000000 | 0.000000 | 0.0 | 1939.979776 | 0.037556 | -1.314823e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @TIBET2 | -4.656198e+04 | -8.168768e-04 | 0.00775 | -0.000000 | 0.155000 | 19.772896 | -8.171576e-04 | -0.000817 | 0.000000e+00 | 1.0 | 1.759397e-03 | 0.0 | -16800 | -16800.0 | 2.771546 | 20.290406 | 5815703.0 | 16.095010 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 19351 | 0.1725 | 5.363220e+04 | GS | connect | availability | 0 | 1.916222 | 1.720262 | 0.720262 | -0.047898 | 1141.121957 | 1.000000 | CN | 100 | -4.656198e+04 | 4.656198e+04 | 0.000000 | 0.000000 | 0.0 | 2230.230557 | 0.047898 | -8.922311e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @JIANG69 | -1.019214e+05 | -1.788095e-03 | 0.00775 | -0.000000 | 0.115000 | 32.112223 | -1.788709e-03 | -0.001789 | 0.000000e+00 | 1.0 | 1.789709e-03 | 0.0 | -81400 | -81400.0 | 1.252106 | 9.201300 | 10517778.0 | 13.199925 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.523455 | 0.716708 | -0.283292 | 0.027346 | 884.337711 | 1.000000 | CN | 100 | -1.019214e+05 | 1.019214e+05 | 0.000000 | 0.000000 | 0.0 | -2787.132248 | 0.027346 | -5.335124e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @NATIO186 | -1.209550e+04 | -2.122018e-04 | 0.00775 | -0.000000 | 0.137500 | 4.556525 | -2.122747e-04 | -0.000212 | 0.000000e+00 | 1.0 | 3.705796e-02 | 0.0 | -4000 | -4000.0 | 3.023876 | 22.283906 | 35930141.0 | 109.206510 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 694283 | 0.1700 | 2.099426e+06 | GS | connect | availability | 0 | 1.899105 | 1.727878 | 0.727878 | -0.029342 | 1763.302341 | 1.000000 | CN | 100 | -1.209550e+04 | 1.209550e+04 | 0.000000 | 0.000000 | 0.0 | 354.909540 | 0.029342 | -2.297063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @STARP20 | -6.754823e+02 | -1.185057e-05 | 0.00775 | -0.000000 | 0.190000 | 0.351621 | -1.185464e-05 | 0.000000 | 1.185464e-05 | 1.0 | 1.285464e-05 | 0.0 | -60 | -60.0 | 11.258038 | 83.033097 | 2470880.0 | 27.983445 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958195 | 1.765199 | 0.765199 | -0.039097 | 1240.137609 | 1.000000 | CN | 100 | -6.754823e+02 | 6.754823e+02 | 0.000000 | 0.000000 | 0.0 | 26.409217 | 0.039097 | -1.322726e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @XIANB2 | -6.769809e+04 | -1.187686e-03 | 0.00775 | -0.000000 | 0.137500 | 25.502704 | -1.188094e-03 | -0.001188 | 0.000000e+00 | 1.0 | 4.198692e-03 | 0.0 | -12556 | -12556.0 | 5.391692 | 39.525696 | 5247137.0 | 28.287868 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 31806 | 0.1525 | 1.714882e+05 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.037364 | 1362.719948 | 1.000000 | CN | 100 | -6.769809e+04 | 6.769809e+04 | 0.000000 | 0.000000 | 0.0 | 2529.462584 | 0.037364 | -1.513091e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @ZHEJI24 | -4.471123e+04 | -7.844075e-04 | 0.00775 | -0.000000 | 0.100000 | 12.249651 | -7.846771e-04 | -0.000785 | 0.000000e+00 | 1.0 | 1.874854e-03 | 0.0 | -134900 | -134900.0 | 0.331440 | 2.435200 | 16844704.0 | 5.594951 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 187249 | 0.1425 | 6.206177e+04 | GS | connect | availability | 0 | 1.742045 | 1.545281 | 0.545281 | 0.009513 | 785.169863 | 1.000000 | CN | 100 | -4.471123e+04 | 4.471123e+04 | 0.000000 | 0.000000 | 0.0 | -425.337040 | 0.009513 | -7.788895e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @ANHUI7 | -8.318319e+04 | -1.459354e-03 | 0.00775 | -0.000000 | 0.067500 | 15.383193 | -1.459856e-03 | -0.001460 | 0.000000e+00 | 1.0 | 1.460856e-03 | 0.0 | -87000 | -87000.0 | 0.956129 | 7.044000 | 39874473.0 | 38.310037 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474447 | 0.608450 | -0.391550 | -0.006543 | 975.335628 | 1.000000 | CN | 100 | -8.318319e+04 | 8.318319e+04 | 0.000000 | 0.000000 | 0.0 | 544.268451 | 0.006543 | -3.946597e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @CHENZ2 | -1.665655e+04 | -2.922202e-04 | 0.00775 | -0.000000 | 0.140000 | 6.388813 | -2.923206e-04 | -0.000314 | -2.140940e-05 | 1.0 | 5.631037e-04 | -4500.0 | -35500 | -40000.0 | 0.469199 | 3.435001 | 38946500.0 | 18.247086 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 32763 | 0.1275 | 1.537235e+04 | GS | connect | availability | 2600 | 1.547854 | 1.463270 | 0.463270 | -0.045037 | 940.458298 | 1.000000 | CN | 100 | -1.876794e+04 | 1.876794e+04 | -2111.393564 | 2111.393564 | -1.0 | 845.253990 | 0.045037 | -2.905003e+04 | -3268.128327 | 95.091074 | -4500.0 | -2111.393564 | 1900.0 | 891.477283 |
| 871 | @SHAAN17 | -1.488342e+04 | -2.611126e-04 | 0.00775 | -0.000000 | 0.167621 | 6.834998 | -2.612024e-04 | -0.000261 | 0.000000e+00 | 1.0 | 2.622024e-04 | 0.0 | -35200 | -35200.0 | 0.422824 | 3.081000 | 13110961.0 | 5.509657 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652510 | 1.535446 | 0.535446 | -0.030129 | 379.992077 | 1.000000 | CN | 100 | -1.488342e+04 | 1.488342e+04 | 0.000000 | 0.000000 | 0.0 | 448.423067 | 0.030129 | -2.459499e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SICHU28 | -1.207764e+05 | -2.118884e-03 | 0.00775 | -0.000000 | 0.137500 | 45.497946 | -2.119612e-03 | -0.002120 | 0.000000e+00 | 1.0 | 2.120612e-03 | 0.0 | -121300 | -121300.0 | 0.995683 | 7.293700 | 21577153.0 | 21.465467 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.804163 | 0.876106 | -0.123894 | -0.013625 | 2168.663577 | 1.000000 | CN | 100 | -1.207764e+05 | 1.207764e+05 | 0.000000 | 0.000000 | 0.0 | 1645.570365 | 0.013625 | -9.712387e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @BANKO53 | -1.410642e+06 | -2.474811e-02 | 0.00775 | -0.000000 | 0.010000 | 38.647728 | -2.475661e-02 | -0.022269 | 2.487705e-03 | 1.0 | 4.771035e-01 | 173500.0 | -1726600 | -1553100.0 | 0.817006 | 6.009500 | 88304500.0 | 72.380143 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 31547955 | 0.0075 | 2.577486e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.066721 | 14164.634745 | 1.000000 | CN | 100 | -1.268892e+06 | 1.268892e+06 | 141750.491861 | 141750.491861 | 1.0 | -84661.202962 | 0.066721 | -6.623011e+05 | 73987.021023 | 9457.677364 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @BEIJI198 | -3.111674e+02 | -5.459078e-06 | 0.00775 | -0.000000 | 0.157500 | 0.134271 | -5.460954e-06 | 0.000000 | 5.460954e-06 | 1.0 | 8.441300e-06 | 0.0 | -91 | -91.0 | 3.419422 | 25.092804 | 3232280.0 | 11.062581 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 33 | 0.1575 | 1.128409e+02 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | -0.001304 | 501.809617 | 1.000000 | CN | 100 | -3.111674e+02 | 3.111674e+02 | 0.000000 | 0.000000 | 0.0 | 0.405873 | 0.001304 | -4.232223e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @CHINA2189 | -1.776929e+05 | -3.117419e-03 | 0.00775 | -0.000000 | 0.170759 | 83.130585 | -3.118490e-03 | -0.003130 | -1.107812e-05 | 1.0 | 3.975940e-03 | -300.0 | -56300 | -56600.0 | 3.156179 | 23.082902 | 3698244.0 | 11.643519 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 15462 | 0.1725 | 4.880084e+04 | GS | connect | availability | 200 | 1.614353 | 1.509675 | 0.509675 | -0.068611 | 954.384747 | 1.000000 | CN | 100 | -1.786397e+05 | 1.786397e+05 | -946.853735 | 946.853735 | -1.0 | 12256.613426 | 0.068611 | -2.883877e+05 | -1528.556591 | 64.964382 | -300.0 | -946.853735 | 100.0 | 315.617912 |
| 876 | @LIAON10 | 6.850491e+04 | 1.201840e-03 | 0.00775 | 1.454556 | 0.000000 | -0.000000 | 1.202254e-03 | 0.001257 | 5.456237e-05 | 1.0 | 1.000000e-06 | 2900.0 | 63900 | 66800.0 | 1.072064 | 7.910400 | 4770301.0 | 5.146862 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226749 | 1.198166 | 0.198166 | 0.142080 | 847.695816 | 0.999059 | CN | 100 | 7.161389e+04 | 7.161389e+04 | 3108.986347 | 3108.986347 | 1.0 | 10174.883521 | 0.142080 | 8.785229e+04 | 3813.946709 | 441.723985 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @METRO248 | 9.356039e+04 | 1.641410e-03 | 0.00775 | 1.986556 | 0.000000 | -0.000000 | 1.641974e-03 | 0.001642 | 0.000000e+00 | 1.0 | 7.467152e-04 | 0.0 | 36800 | 36800.0 | 2.542402 | 18.688294 | 3855300.0 | 9.827117 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 16713 | 0.1175 | 4.249116e+04 | GS | connect | availability | 0 | 2.134941 | 1.886515 | 0.886515 | 0.124185 | 1220.383396 | 1.000000 | CN | 100 | 9.356039e+04 | 9.356039e+04 | 0.000000 | 0.000000 | 0.0 | 11618.781620 | 0.124185 | 1.997459e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @PANZH1 | -1.984820e+04 | -3.482140e-04 | 0.00775 | -0.000000 | 0.135000 | 7.341113 | -3.483336e-04 | -0.000348 | 0.000000e+00 | 1.0 | 3.493336e-04 | 0.0 | -53500 | -53500.0 | 0.370994 | 2.725500 | 43917586.0 | 16.326119 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729482 | 1.583047 | 0.583047 | -0.016404 | 1551.771555 | 1.000000 | CN | 100 | -1.984820e+04 | 1.984820e+04 | 0.000000 | 0.000000 | 0.0 | 325.596196 | 0.016404 | -3.432710e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @PHARM149 | -8.162929e+03 | -1.432093e-04 | 0.00775 | -0.000000 | 0.172500 | 3.857823 | -1.432585e-04 | 0.000000 | 1.432585e-04 | 1.0 | 1.442585e-04 | 0.0 | -1985 | -1985.0 | 4.112307 | 30.521393 | 2884355.0 | 12.007466 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625362 | 2.198703 | 1.198703 | 0.009275 | 821.345574 | 1.000000 | CN | 100 | -8.162929e+03 | 8.162929e+03 | 0.000000 | 0.000000 | 0.0 | -75.711306 | 0.009275 | -2.143065e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @SHANT5 | 2.630186e+04 | 4.614361e-04 | 0.00775 | 0.558464 | 0.000000 | -0.000000 | 4.615947e-04 | 0.000462 | 0.000000e+00 | 1.0 | 4.143355e-02 | 0.0 | 19400 | 19400.0 | 1.355766 | 9.879800 | 21247293.0 | 28.631892 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1741336 | 0.1250 | 2.360844e+06 | GS | connect | availability | 0 | 0.856573 | 0.994833 | -0.005167 | 0.060529 | 1220.455068 | 1.000000 | CN | 100 | 2.630186e+04 | 2.630186e+04 | 0.000000 | 0.000000 | 0.0 | 1592.025742 | 0.060529 | 2.252946e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SUZHO89 | -1.069446e+03 | -1.876220e-05 | 0.00775 | -0.000000 | 0.145000 | 0.424848 | -1.876865e-05 | 0.000000 | 1.876865e-05 | 1.0 | 1.976865e-05 | 0.0 | -66 | -66.0 | 16.203721 | 120.874700 | 1438766.0 | 23.720501 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133955 | 1.884477 | 0.884477 | -0.027192 | 2309.491005 | 1.000000 | CN | 100 | -1.069446e+03 | 1.069446e+03 | 0.000000 | 0.000000 | 0.0 | 29.079915 | 0.027192 | -2.282149e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @ZHEJI11 | -1.255516e+03 | -2.202659e-05 | 0.00775 | -0.000000 | 0.170000 | 0.584761 | -2.203416e-05 | 0.000000 | 2.203416e-05 | 1.0 | 2.303416e-05 | 3500.0 | -3500 | 0.0 | 0.358719 | 2.625600 | 39045340.0 | 13.982861 | 600226.SH | SHA | CHN | CN | True | 0 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.103228 | 1.061101 | 0.061101 | -0.022038 | 713.275797 | 0.999733 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1255.515600 | 1255.515600 | 1.0 | -0.000000 | 0.022038 | 0.000000e+00 | 1385.119438 | -27.669621 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @FUJIA34 | -1.313582e+04 | -2.304529e-04 | 0.00775 | -0.000000 | 0.175000 | 6.297994 | -2.305321e-04 | -0.000231 | 0.000000e+00 | 1.0 | 2.315321e-04 | 0.0 | -7920 | -7920.0 | 1.658563 | 12.172000 | 34047118.0 | 56.525002 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.305022 | 1.977596 | 0.977596 | -0.096508 | 822.964687 | 1.000000 | CN | 100 | -1.313582e+04 | 1.313582e+04 | 0.000000 | 0.000000 | 0.0 | 1267.706183 | 0.096508 | -3.027834e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @GUANG303 | -1.442927e+05 | -2.531451e-03 | 0.00775 | -0.000000 | 0.101833 | 40.256794 | -2.532321e-03 | -0.002787 | -2.546794e-04 | 1.0 | 8.275969e-03 | -7100.0 | -40767 | -47867.0 | 3.539449 | 26.005295 | 3545891.0 | 12.577243 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 92449 | 0.1575 | 3.272185e+05 | GS | connect | availability | 4100 | 1.510774 | 1.396879 | 0.396879 | -0.050237 | 1278.949475 | 1.000000 | CN | 100 | -1.694228e+05 | 1.694228e+05 | -25130.084459 | 25130.084459 | -1.0 | 8511.335453 | 0.050237 | -2.559595e+05 | -37965.880229 | 1262.466453 | -7100.0 | -25130.084459 | 3000.0 | 10618.345546 |
| 885 | @HEXIN5 | 1.090379e+05 | 1.912946e-03 | 0.00775 | 2.315188 | 0.000000 | -0.000000 | 1.913603e-03 | 0.001914 | 0.000000e+00 | 1.0 | 7.416361e-02 | 0.0 | 3100 | 3100.0 | 35.173514 | 259.241950 | 8247352.0 | 291.620532 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 120142 | 0.1725 | 4.225816e+06 | GS | connect | availability | 0 | 3.455880 | 2.920023 | 1.920023 | 0.191326 | 17207.446033 | 1.000000 | CN | 100 | 1.090379e+05 | 1.090379e+05 | 0.000000 | 0.000000 | 0.0 | 20861.767883 | 0.191326 | 3.768219e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @IRAYT1 | -2.288031e+05 | -4.014090e-03 | 0.00775 | -0.000000 | 0.136650 | 85.659859 | -4.015469e-03 | -0.004015 | 0.000000e+00 | 1.0 | 4.016469e-03 | 0.0 | -17214 | -17214.0 | 13.291687 | 97.155808 | 624264.0 | 8.272473 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084086 | 1.834210 | 0.834210 | -0.104877 | 988.804050 | 1.000000 | CN | 100 | -2.288031e+05 | 2.288031e+05 | 0.000000 | 0.000000 | 0.0 | 23996.235091 | 0.104877 | -4.768454e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @JILIN24 | -5.892263e+00 | -1.033730e-07 | 0.00775 | -0.000000 | 0.225000 | 0.003632 | -1.034086e-07 | 0.000000 | 1.034086e-07 | 1.0 | 1.103409e-06 | 0.0 | -27 | -27.0 | 0.218232 | 1.600300 | 152168130.0 | 33.214167 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199767 | 1.915510 | 0.915510 | -0.066865 | 596.537098 | 0.999999 | CN | 100 | -5.892263e+00 | 5.892263e+00 | 0.000000 | 0.000000 | 0.0 | 0.393989 | 0.066865 | -1.296161e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @NINGB73 | -1.762234e+05 | -3.091638e-03 | 0.00775 | -0.000000 | 0.182500 | 88.111687 | -3.092701e-03 | -0.003093 | 0.000000e+00 | 1.0 | 5.600781e-02 | 0.0 | -23200 | -23200.0 | 7.595835 | 56.307801 | 6200301.0 | 47.618929 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 396937 | 0.1850 | 3.015068e+06 | GS | connect | availability | 0 | 1.726075 | 1.590152 | 0.590152 | -0.072252 | 2791.406499 | 1.000000 | CN | 100 | -1.762234e+05 | 1.762234e+05 | 0.000000 | 0.000000 | 0.0 | 12732.478586 | 0.072252 | -3.041748e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @EASTM25 | 6.248545e+05 | 1.096236e-02 | 0.00775 | 13.267458 | 0.000000 | -0.000000 | 1.096613e-02 | 0.010966 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 203700 | 203700.0 | 3.067523 | 22.615296 | 299200320.0 | 922.916940 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.269406 | 48422.513921 | 1.000000 | CN | 100 | 6.248545e+05 | 6.248545e+05 | 0.000000 | 0.000000 | 0.0 | 168339.412770 | 0.269406 | 1.805834e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @SYUYU1 | -5.916199e+04 | -1.037930e-03 | 0.00775 | -0.000000 | 0.147500 | 23.907927 | -1.038286e-03 | -0.001038 | 0.000000e+00 | 1.0 | 1.039286e-03 | 0.0 | -72900 | -72900.0 | 0.811550 | 5.987800 | 11426528.0 | 9.332110 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.167767 | 1.101213 | 0.101213 | -0.008395 | 2022.684136 | 1.000000 | CN | 100 | -5.916199e+04 | 5.916199e+04 | 0.000000 | 0.000000 | 0.0 | 496.659456 | 0.008395 | -6.908743e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @XIANM3 | 7.083673e+03 | 1.242750e-04 | 0.00775 | 0.150407 | 0.000000 | -0.000000 | 1.243177e-04 | 0.000000 | -1.243177e-04 | 1.0 | 2.869198e-02 | 0.0 | 1700 | 1700.0 | 4.166866 | 30.585495 | 3030444.0 | 12.642125 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 392339 | 0.1125 | 1.634824e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.065436 | 582.465230 | 1.000000 | CN | 100 | 7.083673e+03 | 7.083673e+03 | 0.000000 | 0.000000 | 0.0 | 463.525375 | 0.065436 | 1.260905e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @YANTA4 | -2.641297e+05 | -4.633854e-03 | 0.00775 | -0.000000 | 0.025000 | 18.091073 | -4.635446e-03 | -0.000908 | 3.727807e-03 | 1.0 | 1.385124e-01 | 23000.0 | -28600 | -5600.0 | 9.235303 | 67.842698 | 15782368.0 | 146.040585 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 825994 | 0.0550 | 7.628305e+06 | GS | connect | availability | 0 | 1.197175 | 1.211514 | 0.211514 | 0.069446 | 15368.144383 | 1.000000 | CN | 100 | -5.171770e+04 | 5.171770e+04 | 212411.967767 | 212411.967767 | 1.0 | -3591.599370 | 0.069446 | -6.191513e+04 | 254294.300203 | 14751.211697 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @DALIA15 | -2.610599e+05 | -4.579999e-03 | 0.00775 | -0.000000 | 0.092500 | 66.159024 | -4.581573e-03 | -0.004582 | 0.000000e+00 | 1.0 | 8.385273e-02 | 0.0 | -127600 | -127600.0 | 2.045924 | 15.015200 | 9445254.0 | 19.343856 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2207729 | 0.0900 | 4.516846e+06 | GS | connect | availability | 0 | 1.333105 | 1.311536 | 0.311536 | -0.017175 | 5472.555934 | 1.000000 | CN | 100 | -2.610599e+05 | 2.610599e+05 | 0.000000 | 0.000000 | 0.0 | 4483.712230 | 0.017175 | -3.480203e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @DOSIL1 | -1.582522e+04 | -2.776355e-04 | 0.00775 | -0.000000 | 0.125000 | 5.419597 | -2.777309e-04 | -0.000278 | 0.000000e+00 | 1.0 | 2.787309e-04 | 0.0 | -4641 | -4641.0 | 3.409874 | 25.127396 | 16318614.0 | 55.927968 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.571442 | 2.198514 | 1.198514 | -0.060191 | 919.889660 | 1.000000 | CN | 100 | -1.582522e+04 | 1.582522e+04 | 0.000000 | 0.000000 | 0.0 | 952.542832 | 0.060191 | -4.069365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @GUANG124 | -2.424666e+04 | -4.253799e-04 | 0.00775 | -0.000000 | 0.197500 | 13.119766 | -4.255261e-04 | -0.000426 | 0.000000e+00 | 1.0 | 4.265261e-04 | 0.0 | -21600 | -21600.0 | 1.122530 | 7.897500 | 231005820.0 | 248.834647 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.573004 | 1.497645 | 0.497645 | -0.048754 | 1585.128440 | 1.000000 | CN | 100 | -2.424666e+04 | 2.424666e+04 | 0.000000 | 0.000000 | 0.0 | 1182.124350 | 0.048754 | -3.814008e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @HEBEI2 | -1.042813e+05 | -1.829497e-03 | 0.00775 | -0.000000 | 0.055000 | 15.713621 | -1.830125e-03 | -0.002232 | -4.014573e-04 | 1.0 | 7.607869e-03 | -43200.0 | -112600 | -155800.0 | 0.926122 | 6.784000 | 20260836.0 | 18.747420 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 355419 | 0.1350 | 3.291612e+05 | GS | connect | availability | 24700 | 1.860452 | 1.810911 | 0.810911 | 0.053944 | 1730.477941 | 1.000000 | CN | 100 | -1.442898e+05 | 1.442898e+05 | -40008.457578 | 40008.457578 | -1.0 | -7783.616114 | 0.053944 | -2.684442e+05 | -74433.824218 | -2158.229885 | -43200.0 | -40008.457578 | 18500.0 | 17133.251509 |
| 897 | @HENGT5 | -7.209155e+03 | -1.264764e-04 | 0.00775 | -0.000000 | 0.172500 | 3.407066 | -1.265199e-04 | 0.000000 | 1.265199e-04 | 1.0 | 1.275199e-04 | 0.0 | -5500 | -5500.0 | 1.310755 | 9.666400 | 2652446.0 | 3.497112 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.648279 | 0.738781 | -0.261219 | -0.064259 | 561.674594 | 0.976586 | CN | 100 | -7.209155e+03 | 7.209155e+03 | 0.000000 | 0.000000 | 0.0 | 463.255228 | 0.064259 | -4.673546e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SHANG100 | -1.034187e+04 | -1.814364e-04 | 0.00775 | -0.000000 | 0.225000 | 6.375128 | -1.814988e-04 | -0.000181 | 0.000000e+00 | 1.0 | 1.824988e-04 | 0.0 | -11300 | -11300.0 | 0.915210 | 6.750200 | 9662801.0 | 8.896475 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438626 | 1.461220 | 0.461220 | -0.078758 | 855.629210 | 1.000000 | CN | 100 | -1.034187e+04 | 1.034187e+04 | 0.000000 | 0.000000 | 0.0 | 814.503809 | 0.078758 | -1.487809e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @SINOH12 | -8.035403e+05 | -1.409720e-02 | 0.00775 | -0.000000 | 0.007500 | 16.511102 | -1.410204e-02 | -0.015784 | -1.681739e-03 | 1.0 | 1.669124e-01 | -242000.0 | -1159700 | -1401700.0 | 0.692886 | 5.069000 | 71375188.0 | 49.347808 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 12566475 | 0.0100 | 8.707139e+06 | GS | connect | availability | 138300 | 1.030137 | 1.029341 | 0.029341 | -0.004644 | 5609.811728 | 1.000000 | CN | 100 | -9.712188e+05 | 9.712188e+05 | -167678.494409 | 167678.494409 | -1.0 | 4510.667141 | 0.004644 | -1.000489e+06 | -172731.904790 | 778.755403 | -242000.0 | -167678.494409 | 103700.0 | 71852.313513 |
| 900 | @YOUNG11 | -1.868815e+05 | -3.278624e-03 | 0.00775 | -0.000000 | 0.075000 | 38.400318 | -3.279751e-03 | -0.003280 | 0.000000e+00 | 1.0 | 1.515881e-01 | 0.0 | -167500 | -167500.0 | 1.115711 | 8.259700 | 23062848.0 | 25.982174 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 7574200 | 0.0500 | 8.450616e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | 0.021689 | 3249.806988 | 1.000000 | CN | 100 | -1.868815e+05 | 1.868815e+05 | 0.000000 | 0.000000 | 0.0 | -4053.341436 | 0.021689 | -1.578756e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @ZHUZH7 | -1.973499e+04 | -3.462278e-04 | 0.00775 | -0.000000 | 0.180000 | 9.732322 | -3.463468e-04 | -0.000346 | 0.000000e+00 | 1.0 | 3.473468e-04 | 0.0 | -26500 | -26500.0 | 0.744716 | 5.464800 | 10311899.0 | 7.686192 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769103 | 1.587997 | 0.587997 | -0.045391 | 1498.844277 | 1.000000 | CN | 100 | -1.973499e+04 | 1.973499e+04 | 0.000000 | 0.000000 | 0.0 | 895.788450 | 0.045391 | -3.491323e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @ANHUI88 | -3.604100e+04 | -6.322982e-04 | 0.00775 | -0.000000 | 0.180000 | 17.773643 | -6.325155e-04 | -0.000633 | 0.000000e+00 | 1.0 | 9.461715e-04 | 0.0 | -7200 | -7200.0 | 5.005694 | 36.884705 | 4087600.0 | 20.564256 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3559 | 0.1850 | 1.781527e+04 | GS | connect | availability | 0 | 1.638881 | 1.550321 | 0.550321 | -0.021831 | 3003.416530 | 1.000000 | CN | 100 | -3.604100e+04 | 3.604100e+04 | 0.000000 | 0.000000 | 0.0 | 786.803990 | 0.021831 | -5.906690e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @ROBOT8 | -1.266468e+05 | -2.221874e-03 | 0.00775 | -0.000000 | 0.172500 | 59.853626 | -2.222637e-03 | -0.002223 | 0.000000e+00 | 1.0 | 2.223637e-03 | 0.0 | -5700 | -5700.0 | 22.218737 | 165.630710 | 7409219.0 | 167.383091 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.649451 | 2.248837 | 1.248837 | -0.032631 | 2342.434591 | 1.000000 | CN | 100 | -1.266468e+05 | 1.266468e+05 | 0.000000 | 0.000000 | 0.0 | 4132.611401 | 0.032631 | -3.355445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @SHANG113 | -4.350671e+04 | -7.632757e-04 | 0.00775 | -0.000000 | 0.035000 | 4.171877 | -7.635380e-04 | 0.000000 | 7.635380e-04 | 1.0 | 7.645380e-04 | 12800.0 | -12800 | 0.0 | 3.398962 | 25.263001 | 4742035.0 | 16.339847 | 002568.ZK | SHE | CHN | CN | True | 0 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023219 | 1.820225 | 0.820225 | -0.121804 | 3566.765209 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 43506.713482 | 43506.713482 | 1.0 | -0.000000 | 0.121804 | 0.000000e+00 | 88023.629162 | -5299.299130 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @WUHAN17 | -1.444368e+04 | -2.533979e-04 | 0.00775 | -0.000000 | 0.205000 | 8.112204 | -2.534850e-04 | -0.000253 | 0.000000e+00 | 1.0 | 2.544850e-04 | 0.0 | -12200 | -12200.0 | 1.183908 | 8.745100 | 23866215.0 | 28.467322 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296364 | 1.251995 | 0.251995 | 0.028410 | 573.562589 | 0.999997 | CN | 100 | -1.444368e+04 | 1.444368e+04 | 0.000000 | 0.000000 | 0.0 | -410.348335 | 0.028410 | -1.872427e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @FOSHA12 | -1.512344e+05 | -2.653236e-03 | 0.00775 | -0.000000 | 0.116190 | 48.142401 | -2.654148e-03 | -0.002943 | -2.890960e-04 | 1.0 | 1.204446e-02 | -16400.0 | -86300 | -102700.0 | 1.752427 | 12.670400 | 10733645.0 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 305295 | 0.1625 | 5.350071e+05 | GS | connect | availability | 9400 | 0.564309 | 0.689209 | -0.310791 | -0.055704 | 360.978290 | 0.898901 | CN | 100 | -1.799742e+05 | 1.799742e+05 | -28739.798948 | 28739.798948 | -1.0 | 10025.232368 | 0.055704 | -1.015611e+05 | -16218.131476 | 1600.913445 | -16400.0 | -28739.798948 | 7000.0 | 12266.987356 |
| 907 | @GUIZH5 | -4.933811e+05 | -8.655810e-03 | 0.00775 | -0.000000 | 0.222399 | 300.622597 | -8.658785e-03 | -0.008659 | 0.000000e+00 | 1.0 | 8.659785e-03 | 0.0 | -744300 | -744300.0 | 0.662879 | 4.882900 | 14464899.0 | 9.633665 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.024497 | 1.034397 | 0.034397 | -0.157319 | 782.624419 | 1.000000 | CN | 100 | -4.933811e+05 | 4.933811e+05 | 0.000000 | 0.000000 | 0.0 | 77618.369443 | 0.157319 | -5.054673e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @TIANR1 | 8.013777e+04 | 1.405926e-03 | 0.00775 | 1.701555 | 0.000000 | -0.000000 | 1.406409e-03 | 0.001406 | 0.000000e+00 | 1.0 | 3.801464e-03 | 0.0 | 111700 | 111700.0 | 0.717437 | 5.253800 | 18545899.0 | 13.289840 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 301841 | 0.1750 | 2.165520e+05 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.103548 | 694.865753 | 1.000000 | CN | 100 | 8.013777e+04 | 8.013777e+04 | 0.000000 | 0.000000 | 0.0 | 8298.098294 | 0.103548 | 1.301376e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @XIZAN1 | 3.865978e+04 | 6.782417e-04 | 0.00775 | 0.820858 | 0.000000 | -0.000000 | 6.784748e-04 | 0.000772 | 9.329029e-05 | 1.0 | 1.000000e-06 | 1100.0 | 8000 | 9100.0 | 4.832472 | 35.428803 | 1730967.0 | 8.364569 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438875 | 1.368161 | 0.368161 | 0.154067 | 778.798882 | 1.000000 | CN | 100 | 4.397550e+04 | 4.397550e+04 | 5315.719294 | 5315.719294 | 1.0 | 6775.187645 | 0.154067 | 6.327523e+04 | 7648.654774 | 818.978726 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @ZHEJI91 | 1.938841e+04 | 3.401475e-04 | 0.00775 | 0.411672 | 0.000000 | -0.000000 | 3.402644e-04 | 0.000340 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 1.318939 | 9.693200 | 14317012.0 | 18.928572 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147159 | 1.162805 | 0.162805 | 0.113788 | 1017.666747 | 1.000000 | CN | 100 | 1.938841e+04 | 1.938841e+04 | 0.000000 | 0.000000 | 0.0 | 2206.170834 | 0.113788 | 2.224157e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @EVERB7 | 2.747382e+05 | 4.819968e-03 | 0.00775 | 5.833482 | 0.000000 | -0.000000 | 4.821625e-03 | 0.004822 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 116500 | 116500.0 | 2.358268 | 17.297394 | 34459270.0 | 81.298969 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.110778 | 6449.128201 | 1.000000 | CN | 100 | 2.747382e+05 | 2.747382e+05 | 0.000000 | 0.000000 | 0.0 | 30434.830553 | 0.110778 | 4.108653e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @OPPEI1 | 8.177968e+03 | 1.434731e-04 | 0.00775 | 0.173642 | 0.000000 | -0.000000 | 1.435224e-04 | 0.000000 | -1.435224e-04 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 9.086631 | 66.580094 | 1929809.0 | 17.524959 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.119026 | 1.825902 | 0.825902 | 0.085329 | 5535.144215 | 1.000000 | CN | 100 | 8.177968e+03 | 8.177968e+03 | 0.000000 | 0.000000 | 0.0 | 697.816832 | 0.085329 | 1.732933e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @SHANG17 | -3.859036e+04 | -6.770238e-04 | 0.00775 | -0.000000 | 0.017500 | 1.850223 | -6.772565e-04 | -0.000677 | 0.000000e+00 | 1.0 | 4.660642e-03 | 0.0 | -28900 | -28900.0 | 1.335307 | 9.786100 | 15588258.0 | 20.806812 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 169937 | 0.0600 | 2.269180e+05 | GS | connect | availability | 0 | -0.009875 | 0.285538 | -0.714462 | -0.064883 | 907.062108 | 1.000000 | CN | 100 | -3.859036e+04 | 3.859036e+04 | 0.000000 | 0.000000 | 0.0 | 2503.841989 | 0.064883 | 3.810774e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @AIRCH5 | 7.754053e+04 | 1.360360e-03 | 0.00775 | 1.646408 | 0.000000 | -0.000000 | 1.360828e-03 | 0.001361 | 0.000000e+00 | 1.0 | 2.405156e-01 | 0.0 | 75000 | 75000.0 | 1.033874 | 7.585900 | 59708602.0 | 61.779207 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 13255605 | 0.0175 | 1.370462e+07 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.072863 | 4649.755751 | 1.000000 | CN | 100 | 7.754053e+04 | 7.754053e+04 | 0.000000 | 0.000000 | 0.0 | 5649.862264 | 0.072863 | 9.623104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @ANHUI146 | -3.518608e+04 | -6.172996e-04 | 0.00775 | -0.000000 | 0.138497 | 13.351176 | -6.175118e-04 | -0.000618 | 0.000000e+00 | 1.0 | 6.185118e-04 | 0.0 | -24200 | -24200.0 | 1.453970 | 10.563501 | 20573704.0 | 29.642761 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987249 | 1.766198 | 0.766198 | -0.066885 | 337.501871 | 1.000000 | CN | 100 | -3.518608e+04 | 3.518608e+04 | 0.000000 | 0.000000 | 0.0 | 2353.422940 | 0.066885 | -6.992348e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @CHONG91 | 2.102010e+04 | 3.687737e-04 | 0.00775 | 0.446317 | 0.000000 | -0.000000 | 3.689004e-04 | 0.000000 | -3.689004e-04 | 1.0 | 1.000000e-06 | -25600.0 | 25600 | 0.0 | 0.821098 | 5.997200 | 70564438.0 | 57.720849 | 601077.SH | SHA | CHN | CN | True | 0 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306683 | 0.468599 | -0.531401 | 0.051447 | 4865.212899 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -21020.100114 | 21020.100114 | -1.0 | 0.000000 | 0.051447 | 0.000000e+00 | -6446.500014 | -1081.416162 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @DENCA1 | -1.496798e+04 | -2.625961e-04 | 0.00775 | -0.000000 | 0.125000 | 5.126020 | -2.626864e-04 | -0.000263 | 0.000000e+00 | 1.0 | 2.636864e-04 | 0.0 | -3100 | -3100.0 | 4.828380 | 35.976594 | 3588679.0 | 17.609740 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184450 | 0.184450 | -0.010905 | 332.528161 | 0.999992 | CN | 100 | -1.496798e+04 | 1.496798e+04 | 0.000000 | 0.000000 | 0.0 | 163.227737 | 0.010905 | -1.902959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @GUANG112 | -6.471668e+04 | -1.135380e-03 | 0.00775 | -0.000000 | 0.185000 | 32.801605 | -1.135771e-03 | -0.001136 | 0.000000e+00 | 1.0 | 1.136771e-03 | 0.0 | -36000 | -36000.0 | 1.797686 | 13.185100 | 6810102.0 | 12.247158 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977282 | 1.773407 | 0.773407 | -0.086702 | 1299.874358 | 1.000000 | CN | 100 | -6.471668e+04 | 6.471668e+04 | 0.000000 | 0.000000 | 0.0 | 5611.034971 | 0.086702 | -1.279631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @GUANG130 | -1.289894e+05 | -2.262972e-03 | 0.00775 | -0.000000 | 0.082500 | 29.155135 | -2.263749e-03 | -0.002343 | -7.883704e-05 | 1.0 | 5.055724e-02 | -6100.0 | -100500 | -106600.0 | 1.283476 | 9.487600 | 6964488.0 | 9.012471 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2143963 | 0.1725 | 2.751726e+06 | GS | connect | availability | 3500 | 0.971969 | 1.094429 | 0.094429 | -0.020562 | 454.520897 | 1.000000 | CN | 100 | -1.368186e+05 | 1.368186e+05 | -7829.206380 | 7829.206380 | -1.0 | 2813.252351 | 0.020562 | -1.329834e+05 | -7609.746395 | 160.983484 | -6100.0 | -7829.206380 | 2600.0 | 3337.038785 |
| 920 | @HAINA49 | -3.108602e+04 | -5.453688e-04 | 0.00775 | -0.000000 | 0.167500 | 14.265504 | -5.455563e-04 | -0.000546 | 0.000000e+00 | 1.0 | 5.465563e-04 | 0.0 | -5661 | -5661.0 | 5.491260 | 41.131196 | 21762770.0 | 122.091041 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.059732 | 1.135745 | 0.135745 | -0.002086 | 1507.156337 | 1.000000 | CN | 100 | -3.108602e+04 | 3.108602e+04 | 0.000000 | 0.000000 | 0.0 | 64.835899 | 0.002086 | -3.294284e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @HANGZ129 | -7.779967e+03 | -1.364907e-04 | 0.00775 | -0.000000 | 0.072500 | 1.545336 | -1.365376e-04 | 0.000000 | 1.365376e-04 | 1.0 | 5.984884e-04 | 0.0 | -1000 | -1000.0 | 7.779967 | 57.045304 | 340361.0 | 2.648244 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3376 | 0.1525 | 2.626517e+04 | GS | connect | availability | 0 | 2.018134 | 1.736189 | 0.736189 | -0.007607 | 321.306299 | 0.999801 | CN | 100 | -7.779967e+03 | 7.779967e+03 | 0.000000 | 0.000000 | 0.0 | 59.185716 | 0.007607 | -1.570101e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @HUNAN76 | -1.569224e+04 | -2.753024e-04 | 0.00775 | -0.000000 | 0.150000 | 6.448866 | -2.753971e-04 | -0.000275 | 0.000000e+00 | 1.0 | 9.262540e-03 | 0.0 | -13000 | -13000.0 | 1.207095 | 8.869300 | 4720199.0 | 5.710156 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 424187 | 0.1675 | 5.120342e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.055988 | 335.452378 | 1.000000 | CN | 100 | -1.569224e+04 | 1.569224e+04 | 0.000000 | 0.000000 | 0.0 | 878.581631 | 0.055988 | -2.065865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @INDUS132 | -2.140834e+06 | -3.755849e-02 | 0.00775 | -0.000000 | 0.012500 | 73.316231 | -3.757140e-02 | -0.037454 | 1.173519e-04 | 1.0 | 1.000000e+00 | 2500.0 | -800400 | -797900.0 | 2.674705 | 19.593094 | 64116430.0 | 171.344687 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 23189238 | 0.0125 | 6.202437e+07 | GS | connect | availability | 0 | 0.703025 | 0.739172 | -0.260828 | -0.067687 | 41673.860643 | 1.000000 | CN | 100 | -2.134147e+06 | 2.134147e+06 | 6686.762712 | 6686.762712 | 1.0 | 144453.435831 | 0.067687 | -1.500358e+06 | 4700.959039 | -452.605075 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @JINHU2 | -1.640758e+05 | -2.878522e-03 | 0.00775 | -0.000000 | 0.115000 | 51.695102 | -2.879511e-03 | -0.002880 | 0.000000e+00 | 1.0 | 6.810361e-03 | 0.0 | -75800 | -75800.0 | 2.164588 | 16.198700 | 18011497.0 | 39.794977 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 103449 | 0.1800 | 2.239244e+05 | GS | connect | availability | 0 | 2.236623 | 1.955811 | 0.955811 | -0.021066 | 1087.868686 | 1.000000 | CN | 100 | -1.640758e+05 | 1.640758e+05 | 0.000000 | 0.000000 | 0.0 | 3456.342653 | 0.021066 | -3.669756e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @LEPUM1 | -8.295405e+03 | -1.455334e-04 | 0.00775 | -0.000000 | 0.172500 | 3.920431 | -1.455834e-04 | 0.000000 | 1.455834e-04 | 1.0 | 1.465834e-04 | 0.0 | -5700 | -5700.0 | 1.455334 | 10.701200 | 13629848.0 | 19.893985 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027396 | 1.784035 | 0.784035 | 0.010875 | 2189.534072 | 1.000000 | CN | 100 | -8.295405e+03 | 8.295405e+03 | 0.000000 | 0.000000 | 0.0 | -90.213824 | 0.010875 | -1.681807e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @QINGD16 | -7.984424e+03 | -1.400776e-04 | 0.00775 | -0.000000 | 0.172500 | 3.773461 | -1.401258e-04 | 0.000000 | 1.401258e-04 | 1.0 | 3.798229e-03 | 0.0 | -3900 | -3900.0 | 2.047288 | 15.140001 | 10983665.0 | 22.681484 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 101785 | 0.2225 | 2.083832e+05 | GS | connect | availability | 0 | 2.136094 | 1.937940 | 0.937940 | 0.044623 | 805.030111 | 1.000000 | CN | 100 | -7.984424e+03 | 7.984424e+03 | 0.000000 | 0.000000 | 0.0 | -356.286365 | 0.044623 | -1.705548e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @SHAND118 | -8.477135e+04 | -1.487217e-03 | 0.00775 | -0.000000 | 0.155000 | 35.998794 | -1.487728e-03 | -0.001488 | 0.000000e+00 | 1.0 | 1.488728e-03 | 0.0 | -19100 | -19100.0 | 4.438291 | 32.395402 | 2172800.0 | 9.600667 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.144668 | 1.895864 | 0.895864 | -0.068885 | 566.718253 | 1.000000 | CN | 100 | -8.477135e+04 | 8.477135e+04 | 0.000000 | 0.000000 | 0.0 | 5839.459599 | 0.068885 | -1.818064e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SHAND186 | -1.495734e+04 | -2.624095e-04 | 0.00775 | -0.000000 | 0.055000 | 2.253846 | -2.624997e-04 | -0.000262 | 0.000000e+00 | 1.0 | 2.634997e-04 | 0.0 | -14700 | -14700.0 | 1.017506 | 7.491700 | 5169899.0 | 5.282758 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.067607 | 1.837697 | 0.837697 | -0.054147 | 463.983259 | 1.000000 | CN | 100 | -1.495734e+04 | 1.495734e+04 | 0.000000 | 0.000000 | 0.0 | 809.901943 | 0.054147 | -3.092591e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @SHAND206 | -7.478099e+04 | -1.311947e-03 | 0.00775 | -0.000000 | 0.159568 | 32.692129 | -1.312398e-03 | -0.001312 | 0.000000e+00 | 1.0 | 1.313398e-03 | 0.0 | -17976 | -17976.0 | 4.160046 | 30.739808 | 2423597.0 | 10.161547 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423385 | 1.386412 | 0.386412 | -0.098174 | 451.745233 | 0.908771 | CN | 100 | -7.478099e+04 | 7.478099e+04 | 0.000000 | 0.000000 | 0.0 | 7341.576928 | 0.098174 | -1.064421e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @SHANT12 | -3.799145e+04 | -6.665167e-04 | 0.00775 | -0.000000 | 0.070000 | 7.286032 | -6.667458e-04 | -0.000667 | 0.000000e+00 | 1.0 | 6.677458e-04 | 0.0 | -73300 | -73300.0 | 0.518301 | 3.729800 | 25730610.0 | 13.089828 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.539692 | 1.439816 | 0.439816 | -0.021413 | 524.617261 | 1.000000 | CN | 100 | -3.799145e+04 | 3.799145e+04 | 0.000000 | 0.000000 | 0.0 | 813.510754 | 0.021413 | -5.849515e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SHENZ285 | -1.000498e+04 | -1.755260e-04 | 0.00775 | -0.000000 | 0.165724 | 4.542645 | -1.755863e-04 | -0.000176 | 0.000000e+00 | 1.0 | 1.765863e-04 | 0.0 | -4900 | -4900.0 | 2.041833 | 14.988000 | 4857598.0 | 9.930327 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.131961 | 1.882862 | 0.882862 | -0.023350 | 318.708895 | 1.000000 | CN | 100 | -1.000498e+04 | 1.000498e+04 | 0.000000 | 0.000000 | 0.0 | 233.618059 | 0.023350 | -2.133023e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @SHNDE1 | -1.974726e+04 | -3.464432e-04 | 0.00775 | -0.000000 | 0.004500 | 0.243459 | -3.465622e-04 | -0.000347 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12700 | -12700.0 | 1.554902 | 11.415201 | 75148313.0 | 117.004102 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 38176076 | 0.0050 | 5.936007e+07 | GS | connect | availability | 0 | 1.053028 | 0.985636 | -0.014364 | 0.048006 | 15087.166910 | 1.000000 | CN | 100 | -1.974726e+04 | 1.974726e+04 | 0.000000 | 0.000000 | 0.0 | -947.992286 | 0.048006 | -2.079442e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @SICHU109 | -1.393520e+04 | -2.444772e-04 | 0.00775 | -0.000000 | 0.165000 | 6.299474 | -2.445612e-04 | -0.000245 | 0.000000e+00 | 1.0 | 3.939098e-04 | 0.0 | -8800 | -8800.0 | 1.583545 | 11.656500 | 4929055.0 | 7.836644 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 5338 | 0.1625 | 8.452965e+03 | GS | connect | availability | 0 | 2.017175 | 1.787037 | 0.787037 | -0.003049 | 316.234154 | 1.000000 | CN | 100 | -1.393520e+04 | 1.393520e+04 | 0.000000 | 0.000000 | 0.0 | 42.489702 | 0.003049 | -2.810974e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SKYVE1 | -7.979923e+03 | -1.399987e-04 | 0.00775 | -0.000000 | 0.075000 | 1.639710 | -1.400468e-04 | 0.000000 | 1.400468e-04 | 1.0 | 1.454186e-02 | 0.0 | -700 | -700.0 | 11.399890 | 84.608796 | 2150382.0 | 24.815865 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 71980 | 0.0825 | 8.205641e+05 | GS | connect | availability | 0 | 2.071772 | 1.790395 | 0.790395 | -0.047524 | 2991.331163 | 1.000000 | CN | 100 | -7.979923e+03 | 7.979923e+03 | 0.000000 | 0.000000 | 0.0 | 379.236370 | 0.047524 | -1.653258e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @SUZHO73 | -8.470264e+03 | -1.486011e-04 | 0.00775 | -0.000000 | 0.157500 | 3.654977 | -1.486522e-04 | 0.000000 | 1.486522e-04 | 1.0 | 1.496522e-04 | 0.0 | -1300 | -1300.0 | 6.515587 | 46.465394 | 10943301.0 | 69.354757 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.095093 | 592.210443 | 1.000000 | CN | 100 | -8.470264e+03 | 8.470264e+03 | 0.000000 | 0.000000 | 0.0 | 805.462868 | 0.095093 | -1.809048e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @XINJI14 | -2.763212e+04 | -4.847740e-04 | 0.00775 | -0.000000 | 0.175000 | 13.248277 | -4.849407e-04 | -0.000630 | -1.445829e-04 | 1.0 | 6.300047e-04 | -20825.0 | -70100 | -90925.0 | 0.394181 | 2.894900 | 7741602.0 | 3.056770 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 20825 | 0.1750 | 8.208829e+03 | GS | connect | availability | 20900 | 1.512712 | 1.434900 | 0.434900 | -0.074646 | 303.261706 | 1.000000 | CN | 100 | -3.584095e+04 | 3.584095e+04 | -8208.828841 | 8208.828841 | -1.0 | 2675.369713 | 0.074646 | -5.421702e+04 | -12417.589884 | 612.753085 | -20825.0 | -8208.828841 | -75.0 | -29.563609 |
| 937 | @XINJI2 | -3.217228e+05 | -5.644260e-03 | 0.00775 | -0.000000 | 0.165000 | 145.436352 | -5.646200e-03 | -0.005646 | 0.000000e+00 | 1.0 | 3.159156e-02 | 0.0 | -195100 | -195100.0 | 1.649015 | 12.097201 | 21172993.0 | 34.935377 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 896487 | 0.1750 | 1.478321e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | -0.007848 | 6832.347493 | 1.000000 | CN | 100 | -3.217228e+05 | 3.217228e+05 | 0.000000 | 0.000000 | 0.0 | 2524.732907 | 0.007848 | -3.378862e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @ZHEJI377 | -6.479306e+03 | -1.136720e-04 | 0.00775 | -0.000000 | 0.135000 | 2.396456 | -1.137111e-04 | 0.000000 | 1.137111e-04 | 1.0 | 1.147111e-04 | 800.0 | -800 | 0.0 | 8.099133 | 61.027207 | 19977879.0 | 166.291925 | 300913.ZK | SHE | CHN | CN | True | 0 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.331961 | 2.028073 | 1.028073 | 0.072630 | 1177.246084 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6479.306199 | 6479.306199 | 1.0 | 0.000000 | 0.072630 | 0.000000e+00 | 15109.489678 | 470.593068 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @BEIJI39 | -2.272865e+05 | -3.987483e-03 | 0.00775 | -0.000000 | 0.152500 | 94.962176 | -3.988853e-03 | -0.003989 | 0.000000e+00 | 1.0 | 3.989853e-03 | 0.0 | -164500 | -164500.0 | 1.381681 | 10.032000 | 31863985.0 | 43.599941 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728721 | 0.728721 | -0.107057 | 2927.145029 | 1.000000 | CN | 100 | -2.272865e+05 | 2.272865e+05 | 0.000000 | 0.000000 | 0.0 | 24332.722432 | 0.107057 | -4.340393e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHENZ378 | -1.966968e+05 | -3.450821e-03 | 0.00775 | -0.000000 | 0.204680 | 110.301127 | -3.452007e-03 | -0.003670 | -2.182303e-04 | 1.0 | 3.680562e-03 | -1147.0 | -17400 | -18547.0 | 11.304414 | 83.636094 | 7323805.0 | 83.546604 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1147 | 0.2250 | 1.296616e+04 | GS | connect | availability | 1100 | 2.099695 | 1.852829 | 0.852829 | -0.096614 | 4702.426434 | 1.000000 | CN | 100 | -2.096630e+05 | 2.096630e+05 | -12966.162914 | 12966.162914 | -1.0 | 20256.448111 | 0.096614 | -4.402284e+05 | -27224.992689 | 1252.717204 | -1147.0 | -12966.162914 | 47.0 | 531.307460 |
| 941 | @SHENZ53 | 7.234389e+03 | 1.269191e-04 | 0.00775 | 0.153607 | 0.000000 | -0.000000 | 1.269627e-04 | 0.000000 | -1.269627e-04 | 1.0 | 2.524341e-02 | 0.0 | 4800 | 4800.0 | 1.507164 | 11.082800 | 18926411.0 | 28.609881 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 954324 | 0.1725 | 1.438323e+06 | GS | connect | availability | 0 | 2.016049 | 1.903695 | 0.903695 | 0.083864 | 961.185968 | 1.000000 | CN | 100 | 7.234389e+03 | 7.234389e+03 | 0.000000 | 0.000000 | 0.0 | 606.705759 | 0.083864 | 1.458488e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @SHENZ94 | 9.859445e+03 | 1.729727e-04 | 0.00775 | 0.209344 | 0.000000 | -0.000000 | 1.730322e-04 | 0.000201 | 2.761152e-05 | 1.0 | 9.143153e-04 | 1500.0 | 9400 | 10900.0 | 1.048877 | 7.683800 | 6566125.0 | 6.881506 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 49616 | 0.2250 | 5.204109e+04 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.093788 | 588.902939 | 1.000000 | CN | 100 | 1.143276e+04 | 1.143276e+04 | 1573.315654 | 1573.315654 | 1.0 | 1072.255257 | 0.093788 | 2.155447e+04 | 2966.211759 | 147.558063 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @SHONG1 | 1.273792e+04 | 2.234724e-04 | 0.00775 | 0.270463 | 0.000000 | -0.000000 | 2.235492e-04 | 0.000224 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11000 | 11000.0 | 1.157993 | 8.485400 | 44304633.0 | 51.276664 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.272614 | 1.212875 | 0.212875 | 0.066820 | 550.599996 | 1.000000 | CN | 100 | 1.273792e+04 | 1.273792e+04 | 0.000000 | 0.000000 | 0.0 | 851.146121 | 0.066820 | 1.621047e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @SPUDO1 | -1.454910e+06 | -2.552474e-02 | 0.00775 | -0.000000 | 0.001000 | 3.986055 | -2.553351e-02 | -0.023311 | 2.222108e-03 | 1.0 | 1.000000e+00 | 91100.0 | -1046800 | -955700.0 | 1.389865 | 10.229201 | 39221856.0 | 54.722779 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 43855121 | 0.0010 | 6.095268e+07 | GS | connect | availability | 0 | 0.740972 | 0.766612 | -0.233388 | 0.066607 | 24477.330892 | 1.000000 | CN | 100 | -1.328294e+06 | 1.328294e+06 | 126616.658641 | 126616.658641 | 1.0 | -88473.286618 | 0.066607 | -9.842286e+05 | 93819.421757 | 8433.521409 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @ZHEJI8 | -6.554542e+04 | -1.149920e-03 | 0.00775 | -0.000000 | 0.130000 | 23.344945 | -1.150315e-03 | -0.001150 | 0.000000e+00 | 1.0 | 5.650923e-02 | 0.0 | -19100 | -19100.0 | 3.431697 | 25.430100 | 57137700.0 | 198.184237 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 919171 | 0.1300 | 3.154317e+06 | GS | connect | availability | 0 | 1.486548 | 1.420501 | 0.420501 | -0.033744 | 4354.413240 | 1.000000 | CN | 100 | -6.554542e+04 | 6.554542e+04 | 0.000000 | 0.000000 | 0.0 | 2211.782701 | 0.033744 | -9.743641e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @BYDCO4 | 6.025921e+05 | 1.057179e-02 | 0.00775 | 12.794764 | 0.000000 | -0.000000 | 1.057542e-02 | 0.010575 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16400 | 16400.0 | 36.743422 | 269.287600 | 6561289.0 | 240.992657 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1751439 | 0.0175 | 6.435386e+07 | GS | connect | availability | 0 | 1.243965 | 1.212109 | 0.212109 | 0.128445 | 60562.449852 | 1.000000 | CN | 100 | 6.025921e+05 | 6.025921e+05 | 0.000000 | 0.000000 | 0.0 | 77400.084354 | 0.128445 | 7.496032e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @CHANG97 | -2.912189e+04 | -5.109104e-04 | 0.00775 | -0.000000 | 0.187500 | 14.959876 | -5.110860e-04 | -0.000511 | 0.000000e+00 | 1.0 | 5.120860e-04 | 0.0 | -13955 | -13955.0 | 2.086843 | 15.323500 | 8310672.0 | 17.369703 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.105301 | 1.095701 | 0.095701 | -0.120189 | 447.410694 | 0.999967 | CN | 100 | -2.912189e+04 | 2.912189e+04 | 0.000000 | 0.000000 | 0.0 | 3500.121968 | 0.120189 | -3.218845e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @NINGX12 | -7.056179e+05 | -1.237926e-02 | 0.00775 | -0.000000 | 0.030000 | 57.995992 | -1.238352e-02 | -0.012384 | 0.000000e+00 | 1.0 | 1.341789e-01 | 0.0 | -312400 | -312400.0 | 2.258700 | 16.679307 | 18712133.0 | 42.569602 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3072518 | 0.0575 | 6.939897e+06 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | 0.001146 | 6128.629042 | 1.000000 | CN | 100 | -7.056179e+05 | 7.056179e+05 | 0.000000 | 0.000000 | 0.0 | -808.876059 | 0.001146 | -7.415663e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @SHAAN16 | 1.582523e+05 | 2.776356e-03 | 0.00775 | 3.360151 | 0.000000 | -0.000000 | 2.777310e-03 | 0.002777 | 0.000000e+00 | 1.0 | 4.492210e-01 | 0.0 | 52500 | 52500.0 | 3.014329 | 22.098404 | 28203750.0 | 85.009224 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 8491688 | 0.0175 | 2.559674e+07 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.142567 | 10228.371973 | 1.000000 | CN | 100 | 1.582523e+05 | 1.582523e+05 | 0.000000 | 0.000000 | 0.0 | 22561.553386 | 0.142567 | 1.011565e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @SHENZ41 | 1.316211e+04 | 2.309143e-04 | 0.00775 | 0.279470 | 0.000000 | -0.000000 | 2.309936e-04 | 0.000231 | 0.000000e+00 | 1.0 | 1.804689e-04 | 0.0 | 38600 | 38600.0 | 0.340987 | 2.494200 | 30062200.0 | 10.227048 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 29990 | 0.2100 | 1.022621e+04 | GS | connect | availability | 0 | 2.348888 | 2.015607 | 1.015607 | 0.097250 | 360.150641 | 1.000000 | CN | 100 | 1.316211e+04 | 1.316211e+04 | 0.000000 | 0.000000 | 0.0 | 1280.012934 | 0.097250 | 3.091633e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @AEROS13 | 3.356380e+04 | 5.888385e-04 | 0.00775 | 0.712656 | 0.000000 | -0.000000 | 5.890409e-04 | 0.000609 | 2.003540e-05 | 1.0 | 1.727951e-02 | 1000.0 | 29400 | 30400.0 | 1.141626 | 8.375600 | 11980102.0 | 13.685943 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 862399 | 0.0775 | 9.845369e+05 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.102342 | 1269.180664 | 1.000000 | CN | 100 | 3.470542e+04 | 3.470542e+04 | 1141.625709 | 1141.625709 | 1.0 | 3551.839091 | 0.102342 | 4.683554e+04 | 1540.642887 | 116.836812 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @BEIJI110 | -1.945517e+05 | -3.413188e-03 | 0.00775 | -0.000000 | 0.170000 | 90.613122 | -3.414361e-03 | -0.003410 | 4.141129e-06 | 1.0 | 3.415361e-03 | 200.0 | -164900 | -164700.0 | 1.179816 | 8.713800 | 43059719.0 | 51.177267 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887663 | 1.711265 | 0.711265 | 0.011080 | 1799.781854 | 1.000000 | CN | 100 | -1.943157e+05 | 1.943157e+05 | 235.963253 | 235.963253 | 1.0 | -2153.017729 | 0.011080 | -3.668026e+05 | 445.419031 | 2.614472 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @CHANG86 | 5.225781e+04 | 9.168037e-04 | 0.00775 | 1.109584 | 0.000000 | -0.000000 | 9.171188e-04 | 0.000917 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10400 | 10400.0 | 5.024790 | 36.886597 | 8587602.0 | 43.205475 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330473 | 1.215796 | 0.215796 | 0.057784 | 549.383687 | 1.000000 | CN | 100 | 5.225781e+04 | 5.225781e+04 | 0.000000 | 0.000000 | 0.0 | 3019.658487 | 0.057784 | 6.952759e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @HAINA12 | 5.912285e+04 | 1.037243e-03 | 0.00775 | 1.255348 | 0.000000 | -0.000000 | 1.037600e-03 | 0.001038 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 191800 | 191800.0 | 0.308253 | 2.255000 | 69940813.0 | 21.511740 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.046319 | 1.019109 | 0.019109 | 0.080721 | 1125.469843 | 0.999930 | CN | 100 | 5.912285e+04 | 5.912285e+04 | 0.000000 | 0.000000 | 0.0 | 4772.469884 | 0.080721 | 6.186136e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @MAXVI1 | 2.270157e+04 | 3.982731e-04 | 0.00775 | 0.482020 | 0.000000 | -0.000000 | 3.984100e-04 | 0.000419 | 2.096895e-05 | 1.0 | 1.000000e-06 | 400.0 | 7600 | 8000.0 | 2.987049 | 21.864701 | 2287893.0 | 6.823034 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956330 | 1.861892 | 0.861892 | 0.076259 | 764.779062 | 1.000000 | CN | 100 | 2.389639e+04 | 2.389639e+04 | 1194.819425 | 1194.819425 | 1.0 | 1822.312566 | 0.076259 | 4.674922e+04 | 2337.461216 | 91.115628 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @QUECT1 | -2.689708e+04 | -4.718787e-04 | 0.00775 | -0.000000 | 0.172500 | 12.711636 | -4.720408e-04 | -0.000472 | 0.000000e+00 | 1.0 | 4.730408e-04 | 0.0 | -2900 | -2900.0 | 9.274857 | 69.205704 | 16262485.0 | 153.506612 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943123 | 1.623913 | 0.623913 | -0.016751 | 2256.958596 | 1.000000 | CN | 100 | -2.689708e+04 | 2.689708e+04 | 0.000000 | 0.000000 | 0.0 | 450.552328 | 0.016751 | -5.226434e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SHAND207 | -1.466846e+04 | -2.573414e-04 | 0.00775 | -0.000000 | 0.170000 | 6.831884 | -2.574298e-04 | -0.000257 | 0.000000e+00 | 1.0 | 6.284004e-03 | 0.0 | -2400 | -2400.0 | 6.111857 | 44.682694 | 542800.0 | 3.308091 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 56176 | 0.1850 | 3.433397e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.051197 | 634.931896 | 0.999984 | CN | 100 | -1.466846e+04 | 1.466846e+04 | 0.000000 | 0.000000 | 0.0 | 750.976906 | 0.051197 | -2.526955e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SPORT41 | -3.038061e+04 | -5.329932e-04 | 0.00775 | -0.000000 | 0.225000 | 18.727774 | -5.331764e-04 | -0.000533 | 0.000000e+00 | 1.0 | 5.341764e-04 | 0.0 | -21500 | -21500.0 | 1.413052 | 10.495201 | 47465915.0 | 67.947097 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725207 | 1.649556 | 0.649556 | -0.135481 | 2014.364193 | 1.000000 | CN | 100 | -3.038061e+04 | 3.038061e+04 | 0.000000 | 0.000000 | 0.0 | 4116.003436 | 0.135481 | -5.241284e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @WUXIA4 | 1.499729e+05 | 2.631104e-03 | 0.00775 | 3.184357 | 0.000000 | -0.000000 | 2.632008e-03 | 0.002632 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20900 | 20900.0 | 7.175738 | 52.970795 | 21665270.0 | 156.530468 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 11561855 | 0.0425 | 8.296485e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.106541 | 16869.166750 | 1.000000 | CN | 100 | 1.499729e+05 | 1.499729e+05 | 0.000000 | 0.000000 | 0.0 | 15978.319355 | 0.106541 | 2.535574e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @ZHEJI138 | -1.274958e+06 | -2.236768e-02 | 0.00775 | -0.000000 | 0.012500 | 43.662935 | -2.237537e-02 | -0.022375 | 0.000000e+00 | 1.0 | 1.332035e-01 | 0.0 | -489400 | -489400.0 | 2.605144 | 19.122696 | 22906895.0 | 59.746660 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2424041 | 0.0450 | 6.314977e+06 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | -0.032683 | 5704.275669 | 1.000000 | CN | 100 | -1.274958e+06 | 1.274958e+06 | 0.000000 | 0.000000 | 0.0 | 41669.386013 | 0.032683 | -1.624108e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @BSMCH1 | -2.164956e+04 | -3.798169e-04 | 0.00775 | -0.000000 | 0.174995 | 10.379628 | -3.799474e-04 | -0.000380 | 0.000000e+00 | 1.0 | 3.809474e-04 | 0.0 | -15700 | -15700.0 | 1.378953 | 10.106101 | 4118980.0 | 5.677689 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.291179 | 1.297269 | 0.297269 | -0.124642 | 383.459256 | 1.000000 | CN | 100 | -2.164956e+04 | 2.164956e+04 | 0.000000 | 0.000000 | 0.0 | 2698.444204 | 0.124642 | -2.795346e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @CHINA277 | 5.081292e+05 | 8.914547e-03 | 0.00775 | 10.789044 | 0.000000 | -0.000000 | 8.917611e-03 | 0.008918 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 129400 | 129400.0 | 3.926810 | 28.817200 | 58177059.0 | 228.666124 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 46980707 | 0.0010 | 1.844843e+08 | GS | connect | availability | 0 | 0.126666 | 0.345271 | -0.654729 | 0.081838 | 50923.524213 | 1.000000 | CN | 100 | 5.081292e+05 | 5.081292e+05 | 0.000000 | 0.000000 | 0.0 | 41584.154140 | 0.081838 | 6.436254e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @GUANG322 | 5.774417e+03 | 1.013056e-04 | 0.00775 | 0.122607 | 0.000000 | -0.000000 | 1.013404e-04 | 0.000000 | -1.013404e-04 | 1.0 | 6.634572e-03 | 0.0 | 4200 | 4200.0 | 1.374861 | 10.096900 | 2595390.0 | 3.574283 | 002930.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 274925 | 0.1725 | 3.779837e+05 | GS | connect | availability | 0 | 1.444082 | 1.299228 | 0.299228 | 0.108625 | 320.782161 | 0.985823 | CN | 100 | 5.774417e+03 | 5.774417e+03 | 0.000000 | 0.000000 | 0.0 | 627.246742 | 0.108625 | 8.338730e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @JIANG20 | -8.208248e+03 | -1.440044e-04 | 0.00775 | -0.000000 | 0.051872 | 1.166526 | -1.440538e-04 | 0.000000 | 1.440538e-04 | 1.0 | 1.450538e-04 | 0.0 | -8500 | -8500.0 | 0.965676 | 7.119500 | 54373700.0 | 52.800335 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.998964 | 1.758922 | 0.758922 | 0.027379 | 521.916920 | 1.000000 | CN | 100 | -8.208248e+03 | 8.208248e+03 | 0.000000 | 0.000000 | 0.0 | -224.730394 | 0.027379 | -1.640800e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @SLIGH1 | -2.835269e+04 | -4.974156e-04 | 0.00775 | -0.000000 | 0.179794 | 13.966114 | -4.975865e-04 | -0.000498 | 0.000000e+00 | 1.0 | 4.985865e-04 | 0.0 | -5800 | -5800.0 | 4.888395 | 35.988495 | 2162700.0 | 10.615935 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.580229 | 1.477601 | 0.477601 | -0.070354 | 514.278380 | 1.000000 | CN | 100 | -2.835269e+04 | 2.835269e+04 | 0.000000 | 0.000000 | 0.0 | 1994.733251 | 0.070354 | -4.480374e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @BEIJI6 | -2.443925e+04 | -4.287588e-04 | 0.00775 | -0.000000 | 0.050000 | 3.347842 | -4.289061e-04 | -0.000429 | 0.000000e+00 | 1.0 | 4.789639e-02 | 0.0 | -15500 | -15500.0 | 1.576726 | 11.736001 | 17173801.0 | 27.490640 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1715365 | 0.0625 | 2.704660e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.009483 | 1910.945710 | 1.000000 | CN | 100 | -2.443925e+04 | 2.443925e+04 | 0.000000 | 0.000000 | 0.0 | -231.768697 | 0.009483 | -2.717264e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @CANSI4 | -3.894076e+02 | -6.831713e-06 | 0.00775 | -0.000000 | 0.197500 | 0.210707 | -6.834061e-06 | 0.000000 | 6.834061e-06 | 1.0 | 7.834061e-06 | 0.0 | -50 | -50.0 | 7.788153 | 57.343705 | 1134675.0 | 8.874738 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225793 | 1.919004 | 0.919004 | -0.038612 | 893.916827 | 1.000000 | CN | 100 | -3.894076e+02 | 3.894076e+02 | 0.000000 | 0.000000 | 0.0 | 15.035985 | 0.038612 | -8.667406e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @CHANG19 | 2.587262e+04 | 4.539056e-04 | 0.00775 | 0.549350 | 0.000000 | -0.000000 | 4.540616e-04 | 0.000454 | 0.000000e+00 | 1.0 | 6.179517e-02 | 0.0 | 21100 | 21100.0 | 1.226191 | 9.043400 | 21504352.0 | 26.525061 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2871542 | 0.1650 | 3.521058e+06 | GS | connect | availability | 0 | 0.695626 | 0.846969 | -0.153031 | 0.146787 | 705.022227 | 1.000000 | CN | 100 | 2.587262e+04 | 2.587262e+04 | 0.000000 | 0.000000 | 0.0 | 3797.773420 | 0.146787 | 1.799767e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @CHANG25 | -9.506400e+04 | -1.667790e-03 | 0.00775 | -0.000000 | 0.145000 | 37.765151 | -1.668363e-03 | -0.001668 | 0.000000e+00 | 1.0 | 1.669363e-03 | 0.0 | -101600 | -101600.0 | 0.935669 | 6.850300 | 47734383.0 | 44.600444 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121831 | 1.165532 | 0.165532 | 0.013176 | 4448.488961 | 1.000000 | CN | 100 | -9.506400e+04 | 9.506400e+04 | 0.000000 | 0.000000 | 0.0 | -1252.582669 | 0.013176 | -1.066457e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @CHINA2283 | 1.496389e+04 | 2.625245e-04 | 0.00775 | 0.317727 | 0.000000 | -0.000000 | 2.626147e-04 | 0.000263 | 0.000000e+00 | 1.0 | 2.521873e-01 | 0.0 | 4600 | 4600.0 | 3.253020 | 23.994904 | 7886383.0 | 25.810426 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 4417335 | 0.0125 | 1.436968e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.147361 | 12467.025061 | 1.000000 | CN | 100 | 1.496389e+04 | 1.496389e+04 | 0.000000 | 0.000000 | 0.0 | 2205.094166 | 0.147361 | 2.419768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @EAGLE146 | -6.376190e+03 | -1.118630e-04 | 0.00775 | -0.000000 | 0.175000 | 3.057077 | -1.119014e-04 | 0.000000 | 1.119014e-04 | 1.0 | 1.751358e-04 | -1446.0 | -2600 | -4046.0 | 2.452381 | 18.252900 | 32401508.0 | 80.666903 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1446 | 0.1750 | 3.546142e+03 | GS | connect | availability | 1400 | 1.316474 | 1.317341 | 0.317341 | -0.073525 | 730.995862 | 1.000000 | CN | 100 | -9.922332e+03 | 9.922332e+03 | -3546.142400 | 3546.142400 | -1.0 | 729.540116 | 0.073525 | -1.306249e+04 | -4668.404483 | 260.730353 | -1446.0 | -3546.142400 | 46.0 | 112.809509 |
| 972 | @HCSEM1 | -2.542784e+04 | -4.461024e-04 | 0.00775 | -0.000000 | 0.160000 | 11.146449 | -4.462557e-04 | -0.000446 | 0.000000e+00 | 1.0 | 4.472557e-04 | 0.0 | -20900 | -20900.0 | 1.216643 | 9.023501 | 172967750.0 | 212.881769 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.364427 | 2.053603 | 1.053603 | -0.054912 | 1382.227040 | 1.000000 | CN | 100 | -2.542784e+04 | 2.542784e+04 | 0.000000 | 0.000000 | 0.0 | 1396.302971 | 0.054912 | -6.012226e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @HUNAN32 | -3.367400e+04 | -5.907720e-04 | 0.00775 | -0.000000 | 0.015000 | 1.383863 | -5.909750e-04 | -0.000591 | 0.000000e+00 | 1.0 | 5.919750e-04 | 0.0 | -17800 | -17800.0 | 1.891798 | 13.982701 | 18216993.0 | 34.742899 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235406 | 1.959290 | 0.959290 | -0.017527 | 1296.688555 | 1.000000 | CN | 100 | -3.367400e+04 | 3.367400e+04 | 0.000000 | 0.000000 | 0.0 | 590.189423 | 0.017527 | -7.527506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @JINKO10 | 1.666419e+04 | 2.923542e-04 | 0.00775 | 0.353829 | 0.000000 | -0.000000 | 2.924547e-04 | 0.000292 | 0.000000e+00 | 1.0 | 1.278400e-01 | 0.0 | 18400 | 18400.0 | 0.905663 | 6.692700 | 43987375.0 | 40.153899 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 8043084 | 0.1650 | 7.284320e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.086979 | 3715.147823 | 1.000000 | CN | 100 | 1.666419e+04 | 1.666419e+04 | 0.000000 | 0.000000 | 0.0 | 1449.435700 | 0.086979 | 2.783137e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @JPMFG1 | 2.239060e+04 | 3.928175e-04 | 0.00775 | 0.475417 | 0.000000 | -0.000000 | 3.929525e-04 | 0.000393 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21600 | 21600.0 | 1.036602 | 7.599500 | 107573690.0 | 111.503721 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730112 | 1.614399 | 0.614399 | 0.102983 | 2978.521909 | 1.000000 | CN | 100 | 2.239060e+04 | 2.239060e+04 | 0.000000 | 0.000000 | 0.0 | 2305.858910 | 0.102983 | 3.873824e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @MIANY1 | -4.062715e+04 | -7.127569e-04 | 0.00775 | -0.000000 | 0.163450 | 18.193128 | -7.130019e-04 | -0.000742 | -2.895439e-05 | 1.0 | 2.347454e-02 | -1400.0 | -19700 | -21100.0 | 2.062292 | 15.114400 | 34392696.0 | 70.901499 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 628866 | 0.1725 | 1.296905e+06 | GS | connect | availability | 800 | 2.426516 | 2.093067 | 1.093067 | -0.063062 | 1763.012117 | 1.000000 | CN | 100 | -4.351435e+04 | 4.351435e+04 | -2887.208279 | 2887.208279 | -1.0 | 2744.105992 | 0.063062 | -1.055883e+05 | -7005.855948 | 182.073383 | -1400.0 | -2887.208279 | 600.0 | 1237.374977 |
| 977 | @MILKY5 | -1.719586e+04 | -3.016817e-04 | 0.00775 | -0.000000 | 0.150000 | 7.066791 | -3.017854e-04 | -0.000302 | 0.000000e+00 | 1.0 | 3.027854e-04 | 0.0 | -2600 | -2600.0 | 6.613792 | 48.681794 | 573496.0 | 3.807985 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.005016 | 1.718802 | 0.718802 | -0.017511 | 1062.812170 | 1.000000 | CN | 100 | -1.719586e+04 | 1.719586e+04 | 0.000000 | 0.000000 | 0.0 | 301.109433 | 0.017511 | -3.447797e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @SHANG360 | -1.159275e+02 | -2.033816e-06 | 0.00775 | -0.000000 | 0.175000 | 0.055582 | -2.034515e-06 | 0.000000 | 2.034515e-06 | 1.0 | 3.034515e-06 | 0.0 | -91 | -91.0 | 1.273929 | 9.483900 | 88034625.0 | 113.877724 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.672306 | 2.319366 | 1.319366 | -0.086219 | 662.442817 | 0.930478 | CN | 100 | -1.159275e+02 | 1.159275e+02 | 0.000000 | 0.000000 | 0.0 | 9.995154 | 0.086219 | -3.097938e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @SICHU118 | 3.734658e+04 | 6.552031e-04 | 0.00775 | 0.792975 | 0.000000 | -0.000000 | 6.554283e-04 | 0.000762 | 1.070087e-04 | 1.0 | 1.000000e-06 | 1600.0 | 9800 | 11400.0 | 3.810875 | 28.110901 | 1163300.0 | 4.460307 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.653077 | 1.537215 | 0.537215 | 0.135051 | 886.333373 | 0.999521 | CN | 100 | 4.344398e+04 | 4.344398e+04 | 6097.400451 | 6097.400451 | 1.0 | 5867.161626 | 0.135051 | 7.181623e+04 | 10079.471489 | 823.461281 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SICHU37 | 1.278907e+04 | 2.243697e-04 | 0.00775 | 0.271549 | 0.000000 | -0.000000 | 2.244468e-04 | 0.000224 | 0.000000e+00 | 1.0 | 4.529445e-02 | 0.0 | 10500 | 10500.0 | 1.218007 | 8.925800 | 232736320.0 | 283.341130 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 2118904 | 0.1750 | 2.580840e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.077877 | 4329.414546 | 1.000000 | CN | 100 | 1.278907e+04 | 1.278907e+04 | 0.000000 | 0.000000 | 0.0 | 995.980270 | 0.077877 | 1.742165e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @TIBET6 | 7.317316e+03 | 1.283740e-04 | 0.00775 | 0.155368 | 0.000000 | -0.000000 | 1.284181e-04 | 0.000000 | -1.284181e-04 | 1.0 | 3.903824e-02 | 0.0 | 5600 | 5600.0 | 1.306664 | 9.663600 | 19952844.0 | 26.299170 | 600873.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 1702319 | 0.0675 | 2.224358e+06 | GS | connect | availability | 0 | 0.918476 | 0.967642 | -0.032358 | 0.086627 | 3727.636568 | 1.000000 | CN | 100 | 7.317316e+03 | 7.317316e+03 | 0.000000 | 0.000000 | 0.0 | 633.880214 | 0.086627 | 6.720776e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @WUXIT1 | 3.309405e+04 | 5.805974e-04 | 0.00775 | 0.702682 | 0.000000 | -0.000000 | 5.807970e-04 | 0.000581 | 0.000000e+00 | 1.0 | 4.945246e-02 | 0.0 | 37100 | 37100.0 | 0.892023 | 6.564400 | 30322942.0 | 27.149676 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 3158848 | 0.1100 | 2.817765e+06 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.140149 | 1315.139445 | 1.000000 | CN | 100 | 3.309405e+04 | 3.309405e+04 | 0.000000 | 0.000000 | 0.0 | 4638.103755 | 0.140149 | 6.320981e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @XUZHO2 | -1.164551e+06 | -2.043072e-02 | 0.00775 | -0.000000 | 0.052500 | 167.503913 | -2.043774e-02 | -0.018902 | 1.535976e-03 | 1.0 | 1.326543e-01 | 87900.0 | -1169600 | -1081700.0 | 0.995683 | 7.266000 | 81086625.0 | 80.360549 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 6421813 | 0.0525 | 6.394091e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | 0.016562 | 8000.307327 | 1.000000 | CN | 100 | -1.077030e+06 | 1.077030e+06 | 87520.549274 | 87520.549274 | 1.0 | -17838.045277 | 0.016562 | -9.810679e+05 | 79722.540117 | 1449.537006 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @ANHUI49 | -2.125634e+04 | -3.729182e-04 | 0.00775 | -0.000000 | 0.100000 | 5.823654 | -3.730463e-04 | -0.000373 | 0.000000e+00 | 1.0 | 3.740463e-04 | 0.0 | -22200 | -22200.0 | 0.957493 | 7.051300 | 20942700.0 | 20.141887 | 601801.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.434595 | 1.400747 | 0.400747 | 0.048657 | 419.022791 | 1.000000 | CN | 100 | -2.125634e+04 | 2.125634e+04 | 0.000000 | 0.000000 | 0.0 | -1034.276916 | 0.048657 | -3.049423e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @BEIJI117 | -7.424249e+03 | -1.302500e-04 | 0.00775 | -0.000000 | 0.149868 | 3.048383 | -1.302948e-04 | 0.000000 | 1.302948e-04 | 1.0 | 1.312948e-04 | 0.0 | -11200 | -11200.0 | 0.662879 | 4.887000 | 19304000.0 | 12.867315 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265995 | 1.980808 | 0.980808 | -0.062397 | 418.320680 | 1.000000 | CN | 100 | -7.424249e+03 | 7.424249e+03 | 0.000000 | 0.000000 | 0.0 | 463.254230 | 0.062397 | -1.682332e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @BEIJI259 | -1.322704e+04 | -2.320533e-04 | 0.00775 | -0.000000 | 0.155000 | 5.616962 | -2.321331e-04 | -0.000232 | 0.000000e+00 | 1.0 | 9.116947e-04 | 0.0 | -3800 | -3800.0 | 3.480800 | 25.763306 | 4418399.0 | 15.526187 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 11108 | 0.1725 | 3.866472e+04 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | -0.001830 | 451.111651 | 1.000000 | CN | 100 | -1.322704e+04 | 1.322704e+04 | 0.000000 | 0.000000 | 0.0 | 24.199877 | 0.001830 | -2.854369e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @GUOCH1 | -1.035224e+05 | -1.816183e-03 | 0.00775 | -0.000000 | 0.125000 | 35.452886 | -1.816807e-03 | -0.001817 | 0.000000e+00 | 1.0 | 1.817807e-03 | 0.0 | -35500 | -35500.0 | 2.916125 | 21.338196 | 14234899.0 | 41.429565 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500836 | 2.156182 | 1.156182 | -0.055191 | 687.755202 | 1.000000 | CN | 100 | -1.035224e+05 | 1.035224e+05 | 0.000000 | 0.000000 | 0.0 | 5713.543605 | 0.055191 | -2.588926e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @HEFEI14 | 7.492993e+03 | 1.314560e-04 | 0.00775 | 0.159098 | 0.000000 | -0.000000 | 1.315012e-04 | 0.000000 | -1.315012e-04 | 1.0 | 2.092161e-03 | 0.0 | 6300 | 6300.0 | 1.189364 | 8.733300 | 5566313.0 | 6.630470 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 100184 | 0.1675 | 1.191552e+05 | GS | connect | availability | 0 | 1.780081 | 1.626428 | 0.626428 | 0.137086 | 367.064163 | 1.000000 | CN | 100 | 7.492993e+03 | 7.492993e+03 | 0.000000 | 0.000000 | 0.0 | 1027.181341 | 0.137086 | 1.333813e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @HUAYI4 | -1.109436e+04 | -1.946380e-04 | 0.00775 | -0.000000 | 0.165000 | 5.015261 | -1.947049e-04 | -0.000195 | 0.000000e+00 | 1.0 | 8.191065e-04 | 0.0 | -33200 | -33200.0 | 0.334168 | 2.456400 | 70308688.0 | 23.556262 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 106299 | 0.1650 | 3.552168e+04 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | -0.006110 | 927.149695 | 1.000000 | CN | 100 | -1.109436e+04 | 1.109436e+04 | 0.000000 | 0.000000 | 0.0 | 67.785157 | 0.006110 | -2.752959e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @HUNAN61 | -2.674023e+03 | -4.691268e-05 | 0.00775 | -0.000000 | 0.150000 | 1.098914 | -4.692881e-05 | 0.000000 | 4.692881e-05 | 1.0 | 4.792881e-05 | 1500.0 | -1500 | 0.0 | 1.782682 | 13.219901 | 8402422.0 | 15.150640 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686666 | 1.586263 | 0.586263 | -0.104492 | 555.717656 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2674.022974 | 2674.022974 | 1.0 | -0.000000 | 0.104492 | 0.000000e+00 | 4510.184317 | -279.413843 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @QINGD45 | -1.624818e+04 | -2.850559e-04 | 0.00775 | -0.000000 | 0.147500 | 6.566047 | -2.851538e-04 | -0.000285 | 0.000000e+00 | 1.0 | 3.677448e-03 | 0.0 | -1400 | -1400.0 | 11.605846 | 87.127106 | 3792483.0 | 45.068720 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 16650 | 0.1475 | 1.932373e+05 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | -0.005651 | 2093.225999 | 1.000000 | CN | 100 | -1.624818e+04 | 1.624818e+04 | 0.000000 | 0.000000 | 0.0 | 91.824334 | 0.005651 | -2.008708e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @QINGD60 | -4.610259e+02 | -8.088173e-06 | 0.00775 | -0.000000 | 0.175000 | 0.221040 | -8.090953e-06 | 0.000000 | 8.090953e-06 | 1.0 | 9.090953e-06 | 0.0 | -88 | -88.0 | 5.238931 | 38.343705 | 707525.0 | 3.700276 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785362 | 1.624212 | 0.624212 | -0.044703 | 480.235159 | 0.999329 | CN | 100 | -4.610259e+02 | 4.610259e+02 | 0.000000 | 0.000000 | 0.0 | 20.609410 | 0.044703 | -8.230981e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @SHANG208 | -4.494010e+04 | -7.884228e-04 | 0.00775 | -0.000000 | 0.139194 | 17.138097 | -7.886937e-04 | -0.001030 | -2.417893e-04 | 1.0 | 5.589269e-03 | -7300.0 | -13700 | -21000.0 | 3.280299 | 23.883805 | 6199887.0 | 20.196940 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 83371 | 0.1775 | 2.734818e+05 | GS | connect | availability | 4200 | 1.818148 | 1.591202 | 0.591202 | -0.093133 | 455.771313 | 1.000000 | CN | 100 | -6.888628e+04 | 6.888628e+04 | -23946.183191 | 23946.183191 | -1.0 | 6415.603565 | 0.093133 | -1.252454e+05 | -43537.701818 | 2230.186001 | -7300.0 | -23946.183191 | 3100.0 | 10168.927108 |
| 994 | @SHENZ56 | -6.965962e+03 | -1.222099e-04 | 0.00775 | -0.000000 | 0.225000 | 4.294086 | -1.222519e-04 | 0.000000 | 1.222519e-04 | 1.0 | 1.232519e-04 | 0.0 | -15200 | -15200.0 | 0.458287 | 3.357100 | 17996665.0 | 8.240519 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617302 | 1.423878 | 0.423878 | -0.178880 | 498.772770 | 0.999981 | CN | 100 | -6.965962e+03 | 6.965962e+03 | 0.000000 | 0.000000 | 0.0 | 1246.071629 | 0.178880 | -1.126607e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @SUNST12 | -4.507515e+04 | -7.907921e-04 | 0.00775 | -0.000000 | 0.087500 | 10.805687 | -7.910639e-04 | -0.000791 | 0.000000e+00 | 1.0 | 7.920639e-04 | 0.0 | -22760 | -22760.0 | 1.980455 | 14.565300 | 24437715.0 | 48.548780 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.932856 | 1.747361 | 0.747361 | -0.054945 | 986.473364 | 1.000000 | CN | 100 | -4.507515e+04 | 4.507515e+04 | 0.000000 | 0.000000 | 0.0 | 2476.641893 | 0.054945 | -8.712378e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @THEPE2 | 8.741584e+05 | 1.533611e-02 | 0.00775 | 18.560897 | 0.000000 | -0.000000 | 1.534138e-02 | 0.015415 | 7.400174e-05 | 1.0 | 6.044773e-01 | 4500.0 | 932900 | 937400.0 | 0.937033 | 6.892700 | 50712102.0 | 47.675943 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 36757832 | 0.0050 | 3.444331e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.219193 | 33262.595873 | 1.000000 | CN | 100 | 8.783750e+05 | 8.783750e+05 | 4216.649785 | 4216.649785 | 1.0 | 192534.001298 | 0.219193 | 8.760636e+05 | 4205.553666 | 924.261794 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @WUHUS1 | 1.844360e+04 | 3.235719e-04 | 0.00775 | 0.391611 | 0.000000 | -0.000000 | 3.236831e-04 | 0.000324 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9300 | 9300.0 | 1.983183 | 14.542901 | 22382161.0 | 44.396768 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504693 | 0.504693 | 0.109616 | 4398.431103 | 1.000000 | CN | 100 | 1.844360e+04 | 1.844360e+04 | 0.000000 | 0.000000 | 0.0 | 2021.715311 | 0.109616 | 2.936807e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @ZHEJI100 | -1.787320e+04 | -3.135649e-04 | 0.00775 | -0.000000 | 0.170000 | 8.324503 | -3.136727e-04 | -0.000314 | 0.000000e+00 | 1.0 | 3.146727e-04 | 0.0 | -7800 | -7800.0 | 2.291436 | 16.845505 | 47160200.0 | 108.357247 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.161227 | 1.905637 | 0.905637 | -0.024186 | 1819.874795 | 1.000000 | CN | 100 | -1.787320e+04 | 1.787320e+04 | 0.000000 | 0.000000 | 0.0 | 432.276534 | 0.024186 | -3.862803e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @CANAL6 | -5.306964e+04 | -9.310463e-04 | 0.00775 | -0.000000 | 0.182500 | 26.534820 | -9.313663e-04 | -0.000931 | 0.000000e+00 | 1.0 | 9.323663e-04 | 0.0 | -50400 | -50400.0 | 1.052969 | 7.729100 | 72777500.0 | 76.722786 | 600398.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310368 | 1.269059 | 0.269059 | 0.022920 | 2022.867226 | 1.000000 | CN | 100 | -5.306964e+04 | 5.306964e+04 | 0.000000 | 0.000000 | 0.0 | -1216.378114 | 0.022920 | -6.954078e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @CITIC13 | 8.429617e+03 | 1.478880e-04 | 0.00775 | 0.178985 | 0.000000 | -0.000000 | 1.479388e-04 | 0.000000 | -1.479388e-04 | 1.0 | 1.000000e-06 | 0.0 | 2700 | 2700.0 | 3.122080 | 22.935593 | 32663415.0 | 102.180930 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.800189 | 1.547797 | 0.547797 | 0.110610 | 1477.430094 | 1.000000 | CN | 100 | 8.429617e+03 | 8.429617e+03 | 0.000000 | 0.000000 | 0.0 | 932.403696 | 0.110610 | 1.517491e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @SHAND33 | -4.774819e+05 | -8.376875e-03 | 0.00775 | -0.000000 | 0.127500 | 166.791609 | -8.379754e-03 | -0.008380 | 0.000000e+00 | 1.0 | 8.380754e-03 | 0.0 | -144241 | -144241.0 | 3.310306 | 24.271393 | 23944622.0 | 79.268561 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.619055 | 0.795943 | -0.204057 | -0.058021 | 5743.154910 | 1.000000 | CN | 100 | -4.774819e+05 | 4.774819e+05 | 0.000000 | 0.000000 | 0.0 | 27703.987248 | 0.058021 | -2.955878e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @SHANG84 | 1.804164e+04 | 3.165200e-04 | 0.00775 | 0.383076 | 0.000000 | -0.000000 | 3.166288e-04 | 0.000317 | 0.000000e+00 | 1.0 | 5.648631e-03 | 0.0 | 18500 | 18500.0 | 0.975224 | 7.176000 | 170223820.0 | 166.609987 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 329980 | 0.1650 | 3.218044e+05 | GS | connect | availability | 0 | 1.526931 | 1.451138 | 0.451138 | 0.103184 | 4319.621729 | 1.000000 | CN | 100 | 1.804164e+04 | 1.804164e+04 | 0.000000 | 0.000000 | 0.0 | 1861.608912 | 0.103184 | 2.754835e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @TAIAN1 | 4.479755e+04 | 7.859219e-04 | 0.00775 | 0.951181 | 0.000000 | -0.000000 | 7.861920e-04 | 0.000000 | -7.861920e-04 | 1.0 | 1.669148e-02 | -204000.0 | 204000 | 0.0 | 0.219596 | 1.613800 | 889577250.0 | 195.808569 | 600157.SH | SHA | CHN | CN | True | 0 | 2025-01-10 | 2025-01-10 | 4330822 | 0.1325 | 9.510304e+05 | GS | connect | availability | 0 | 1.444942 | 1.314604 | 0.314604 | 0.053236 | 4000.722985 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -44797.548677 | 44797.548677 | -1.0 | 0.000000 | 0.053236 | 0.000000e+00 | -64729.850901 | -2384.857831 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @XINHU5 | 1.346013e+05 | 2.361427e-03 | 0.00775 | 2.857974 | 0.000000 | -0.000000 | 2.362239e-03 | 0.002362 | 0.000000e+00 | 1.0 | 5.239566e-03 | 0.0 | 21500 | 21500.0 | 6.260527 | 46.265595 | 11531700.0 | 72.769564 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 47679 | 0.1375 | 2.984957e+05 | GS | connect | availability | 0 | 1.858982 | 1.624395 | 0.624395 | 0.165452 | 10705.877253 | 1.000000 | CN | 100 | 1.346013e+05 | 1.346013e+05 | 0.000000 | 0.000000 | 0.0 | 22270.063838 | 0.165452 | 2.502215e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @ZTECO1 | 5.144505e+05 | 9.025447e-03 | 0.00775 | 10.923263 | 0.000000 | -0.000000 | 9.028549e-03 | 0.000000 | -9.028549e-03 | 1.0 | 2.489394e-01 | -98300.0 | 98300 | 0.0 | 5.233474 | 36.986298 | 391504880.0 | 1975.041983 | 000063.ZK | SHE | CHN | CN | True | 0 | 2025-01-10 | 2025-01-10 | 2710363 | 0.0875 | 1.418461e+07 | GS | connect | availability | 0 | 1.487701 | 1.463990 | 0.463990 | 0.046639 | 16021.256881 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -514450.459268 | 514450.459268 | -1.0 | 0.000000 | 0.046639 | 0.000000e+00 | -765348.543430 | -23993.205590 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @EOPTO1 | -2.222294e+05 | -3.898761e-03 | 0.00775 | -0.000000 | 0.047500 | 28.920264 | -3.900101e-03 | -0.001978 | 1.922585e-03 | 1.0 | 6.469077e-02 | 7000.0 | -14200 | -7200.0 | 15.649958 | 114.742800 | 20423317.0 | 319.631821 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 221331 | 0.0475 | 3.463821e+06 | GS | connect | availability | 0 | 2.011257 | 1.806246 | 0.806246 | 0.051004 | 11092.794195 | 1.000000 | CN | 100 | -1.126797e+05 | 1.126797e+05 | 109549.704624 | 109549.704624 | 1.0 | -5747.122251 | 0.051004 | -2.266279e+05 | 220332.648134 | 5587.479966 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @EYEBR1 | -2.907367e+04 | -5.100645e-04 | 0.00775 | -0.000000 | 0.027500 | 2.190482 | -5.102398e-04 | -0.000510 | 0.000000e+00 | 1.0 | 5.112398e-04 | 0.0 | -2200 | -2200.0 | 13.215307 | 97.826996 | 1721570.0 | 22.971095 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645150 | 1.523490 | 0.523490 | -0.042343 | 2354.595113 | 1.000000 | CN | 100 | -2.907367e+04 | 2.907367e+04 | 0.000000 | 0.000000 | 0.0 | 1231.069007 | 0.042343 | -4.783056e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @GUANG284 | -9.234485e+03 | -1.620085e-04 | 0.00775 | -0.000000 | 0.175000 | 4.427493 | -1.620642e-04 | 0.000000 | 1.620642e-04 | 1.0 | 1.630642e-04 | 0.0 | -2100 | -2100.0 | 4.397374 | 32.714097 | 87117063.0 | 388.719610 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214017 | 1.945621 | 0.945621 | -0.080862 | 2097.426070 | 1.000000 | CN | 100 | -9.234485e+03 | 9.234485e+03 | 0.000000 | 0.000000 | 0.0 | 746.720917 | 0.080862 | -2.044531e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @JIANG49 | 1.218352e+05 | 2.137460e-03 | 0.00775 | 2.586912 | 0.000000 | -0.000000 | 2.138194e-03 | 0.002138 | 0.000000e+00 | 1.0 | 8.015875e-02 | 0.0 | 23700 | 23700.0 | 5.140726 | 37.610306 | 52990528.0 | 271.833766 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 888478 | 0.0975 | 4.567422e+06 | GS | connect | availability | 0 | 1.741768 | 1.600480 | 0.600480 | 0.096895 | 8003.035744 | 1.000000 | CN | 100 | 1.218352e+05 | 1.218352e+05 | 0.000000 | 0.000000 | 0.0 | 11805.191953 | 0.096895 | 2.122086e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @KELIS1 | -1.479694e+04 | -2.595955e-04 | 0.00775 | -0.000000 | 0.162500 | 6.587680 | -2.596847e-04 | -0.000260 | 0.000000e+00 | 1.0 | 2.606847e-04 | 0.0 | -1400 | -1400.0 | 10.569245 | 76.895798 | 49457426.0 | 518.719298 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.095237 | 1.862187 | 0.862187 | -0.083469 | 2768.542015 | 1.000000 | CN | 100 | -1.479694e+04 | 1.479694e+04 | 0.000000 | 0.000000 | 0.0 | 1235.090115 | 0.083469 | -3.100310e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @QINGH1 | -3.457612e+04 | -6.065986e-04 | 0.00775 | -0.000000 | 0.060000 | 5.683746 | -6.068071e-04 | -0.000471 | 1.361426e-04 | 1.0 | 1.399632e-01 | 3500.0 | -15600 | -12100.0 | 2.216418 | 16.265397 | 26349942.0 | 58.457820 | 000792.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3582596 | 0.0600 | 7.940530e+06 | GS | connect | availability | 0 | 1.417362 | 1.368568 | 0.368568 | 0.038372 | 8092.551981 | 1.000000 | CN | 100 | -2.681866e+04 | 2.681866e+04 | 7757.462720 | 7757.462720 | 1.0 | -1029.073174 | 0.038372 | -3.801175e+04 | 10995.135737 | 297.665794 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @SHENZ287 | 3.374139e+04 | 5.919541e-04 | 0.00775 | 0.716427 | 0.000000 | -0.000000 | 5.921576e-04 | 0.000656 | 6.344545e-05 | 1.0 | 1.552188e-01 | 300.0 | 2800 | 3100.0 | 12.050495 | 89.052903 | 4371981.0 | 53.103682 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 733943 | 0.1100 | 8.844376e+06 | GS | connect | availability | 0 | 1.346174 | 1.270155 | 0.270155 | 0.132552 | 6183.804848 | 1.000000 | CN | 100 | 3.735653e+04 | 3.735653e+04 | 3615.148408 | 3615.148408 | 1.0 | 4951.681924 | 0.132552 | 5.028839e+04 | 4866.617951 | 479.195025 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @XINHU7 | 1.999550e+04 | 3.507982e-04 | 0.00775 | 0.424562 | 0.000000 | -0.000000 | 3.509188e-04 | 0.000351 | 0.000000e+00 | 1.0 | 2.633486e-02 | 0.0 | 10000 | 10000.0 | 1.999550 | 14.795201 | 3252600.0 | 6.563717 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 750426 | 0.1025 | 1.500514e+06 | GS | connect | availability | 0 | 0.731299 | 0.903942 | -0.096058 | 0.184376 | 237.517681 | 1.000000 | CN | 100 | 1.999550e+04 | 1.999550e+04 | 0.000000 | 0.000000 | 0.0 | 3686.683863 | 0.184376 | 1.462268e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @ZHEJI327 | -1.399413e+03 | -2.455110e-05 | 0.00775 | -0.000000 | 0.175000 | 0.670951 | -2.455954e-05 | 0.000000 | 2.455954e-05 | 1.0 | 2.555954e-05 | 600.0 | -600 | 0.0 | 2.332355 | 17.406998 | 69943500.0 | 166.061718 | 300766.ZK | SHE | CHN | CN | True | 0 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.454922 | 2.082506 | 1.082506 | -0.015117 | 914.686027 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1399.412749 | 1399.412749 | 1.0 | -0.000000 | 0.015117 | 0.000000e+00 | 3435.449134 | -21.155577 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @CHINA1517 | -7.563181e+04 | -1.326874e-03 | 0.00775 | -0.000000 | 0.075000 | 15.540784 | -1.327330e-03 | -0.001327 | 0.000000e+00 | 1.0 | 3.347958e-01 | 0.0 | -79900 | -79900.0 | 0.946581 | 6.945900 | 108483320.0 | 102.775543 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 20073419 | 0.0750 | 1.900111e+07 | GS | connect | availability | 0 | 1.389972 | 1.332662 | 0.332662 | 0.002816 | 11705.458918 | 1.000000 | CN | 100 | -7.563181e+04 | 7.563181e+04 | 0.000000 | 0.000000 | 0.0 | -212.943283 | 0.002816 | -1.051261e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @FUJIA77 | -6.077076e+03 | -1.066154e-04 | 0.00775 | -0.000000 | 0.132500 | 2.206062 | -1.066520e-04 | -0.000382 | -2.750499e-04 | 1.0 | 3.826458e-04 | -4899.0 | -1900 | -6799.0 | 3.198461 | 23.486496 | 1611530.0 | 5.162439 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 4899 | 0.1075 | 1.566926e+04 | GS | connect | availability | 4900 | 2.049224 | 1.755020 | 0.755020 | -0.054788 | 293.930585 | 0.999988 | CN | 100 | -2.174634e+04 | 2.174634e+04 | -15669.261140 | 15669.261140 | -1.0 | 1191.435031 | 0.054788 | -4.456311e+04 | -32109.820346 | 858.485103 | -4899.0 | -15669.261140 | -1.0 | -3.198461 |
| 1017 | @MAANS6 | -2.442834e+04 | -4.285673e-04 | 0.00775 | -0.000000 | 0.062500 | 4.182935 | -4.287146e-04 | -0.001553 | -1.124185e-03 | 1.0 | 1.000000e+00 | -20600.0 | -4500 | -25100.0 | 5.428520 | 39.809006 | 9315938.0 | 50.583190 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 12387073 | 0.0625 | 6.724347e+07 | GS | connect | availability | 11800 | 1.099904 | 1.066146 | 0.066146 | -0.024275 | 12288.039557 | 1.000000 | CN | 100 | -1.362558e+05 | 1.362558e+05 | -111827.501963 | 111827.501963 | -1.0 | 3307.628581 | 0.024275 | -1.498683e+05 | -122999.488436 | 2714.627441 | -20600.0 | -111827.501963 | 8800.0 | 47770.971712 |
| 1018 | @SICHU36 | -9.460354e+03 | -1.659711e-04 | 0.00775 | -0.000000 | 0.225000 | 5.831725 | -1.660282e-04 | -0.000581 | -4.150704e-04 | 1.0 | 5.854192e-04 | -3024.0 | -1200 | -4224.0 | 7.883629 | 57.769700 | 4932945.0 | 38.869117 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 3024 | 0.2250 | 2.384009e+04 | GS | connect | availability | 3000 | 2.211394 | 1.953055 | 0.953055 | -0.102236 | 1838.598617 | 1.000000 | CN | 100 | -3.330045e+04 | 3.330045e+04 | -23840.092866 | 23840.092866 | -1.0 | 3404.506486 | 0.102236 | -7.364041e+04 | -52719.837014 | 2437.317143 | -3024.0 | -23840.092866 | 24.0 | 189.207086 |
| 1019 | @ANHUI60 | -1.159630e+04 | -2.034439e-04 | 0.00775 | -0.000000 | 0.040000 | 1.270828 | -2.035138e-04 | -0.000204 | 0.000000e+00 | 1.0 | 2.045138e-04 | 0.0 | -5200 | -5200.0 | 2.230058 | 16.450898 | 35996399.0 | 80.769418 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823148 | 1.672014 | 0.672014 | -0.038568 | 1105.432159 | 1.000000 | CN | 100 | -1.159630e+04 | 1.159630e+04 | 0.000000 | 0.000000 | 0.0 | 447.251009 | 0.038568 | -2.114178e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @BEIJI128 | -3.932430e+04 | -6.899000e-04 | 0.00775 | -0.000000 | 0.122500 | 13.197882 | -6.901371e-04 | -0.000902 | -2.119875e-04 | 1.0 | 8.617433e-03 | -31500.0 | -58600 | -90100.0 | 0.671063 | 4.929500 | 33528875.0 | 22.543436 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 673027 | 0.1625 | 4.516436e+05 | GS | connect | availability | 18000 | 1.942328 | 1.765501 | 0.765501 | -0.049229 | 972.924123 | 1.000000 | CN | 100 | -6.046279e+04 | 6.046279e+04 | -21138.489614 | 21138.489614 | -1.0 | 2976.521793 | 0.049229 | -1.174386e+05 | -41057.879349 | 1040.626376 | -31500.0 | -21138.489614 | 13500.0 | 9059.352692 |
| 1021 | @BROAD65 | -6.452845e+03 | -1.132078e-04 | 0.00775 | -0.000000 | 0.150000 | 2.651854 | -1.132467e-04 | 0.000000 | 1.132467e-04 | 1.0 | 1.142467e-04 | 0.0 | -1000 | -1000.0 | 6.452845 | 47.958100 | 48881168.0 | 319.743578 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037211 | 1.868831 | 0.868831 | -0.023134 | 1504.980181 | 1.000000 | CN | 100 | -6.452845e+03 | 6.452845e+03 | 0.000000 | 0.000000 | 0.0 | 149.282581 | 0.023134 | -1.314580e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @CHINA102 | -1.341308e+04 | -2.353172e-04 | 0.00775 | -0.000000 | 0.219798 | 8.077161 | -2.353981e-04 | -0.000235 | 0.000000e+00 | 1.0 | 2.363981e-04 | 0.0 | -5500 | -5500.0 | 2.438742 | 17.971497 | 6650000.0 | 16.300622 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.875585 | 1.007905 | 0.007905 | -0.091913 | 446.155407 | 1.000000 | CN | 100 | -1.341308e+04 | 1.341308e+04 | 0.000000 | 0.000000 | 0.0 | 1232.841151 | 0.091913 | -1.174429e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @CHINA477 | -9.557194e+03 | -1.676701e-04 | 0.00775 | -0.000000 | 0.075000 | 1.963807 | -1.677277e-04 | 0.000000 | 1.677277e-04 | 1.0 | 2.260249e-02 | 0.0 | -11000 | -11000.0 | 0.868836 | 6.439900 | 82984500.0 | 72.891086 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1471262 | 0.1200 | 1.278285e+06 | GS | connect | availability | 0 | 0.946822 | 0.965455 | -0.034545 | -0.007017 | 2334.958097 | 1.000000 | CN | 100 | -9.557194e+03 | 9.557194e+03 | 0.000000 | 0.000000 | 0.0 | 67.060294 | 0.007017 | -9.048958e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @DATAN1 | -6.872396e+03 | -1.205684e-04 | 0.00775 | -0.000000 | 0.152500 | 2.871344 | -1.206098e-04 | 0.000000 | 1.206098e-04 | 1.0 | 1.216098e-04 | 0.0 | -6100 | -6100.0 | 1.126622 | 8.231500 | 56452602.0 | 63.381311 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.987716 | 1.132759 | 0.132759 | -0.081833 | 763.707799 | 1.000000 | CN | 100 | -6.872396e+03 | 6.872396e+03 | 0.000000 | 0.000000 | 0.0 | 562.389377 | 0.081833 | -6.787975e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @DONGG15 | -1.013960e+04 | -1.778878e-04 | 0.00775 | -0.000000 | 0.150000 | 4.166960 | -1.779489e-04 | -0.000178 | 0.000000e+00 | 1.0 | 1.789489e-04 | 0.0 | -1400 | -1400.0 | 7.242573 | 53.754395 | 14477653.0 | 106.147661 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.168726 | 1.932340 | 0.932340 | -0.054495 | 612.903477 | 1.000000 | CN | 100 | -1.013960e+04 | 1.013960e+04 | 0.000000 | 0.000000 | 0.0 | 552.558843 | 0.054495 | -2.199002e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @GIGAD1 | -4.576282e+05 | -8.028566e-03 | 0.00775 | -0.000000 | 0.120000 | 150.453120 | -8.031325e-03 | -0.009149 | -1.117913e-03 | 1.0 | 6.568336e-01 | -6600.0 | -27300 | -33900.0 | 16.762939 | 119.367010 | 63692090.0 | 1036.974563 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2205399 | 0.1200 | 3.696897e+07 | GS | connect | availability | 3800 | 1.973509 | 1.762504 | 0.762504 | -0.099238 | 11132.672008 | 1.000000 | CN | 100 | -5.682636e+05 | 5.682636e+05 | -110635.398870 | 110635.398870 | -1.0 | 56393.193952 | 0.099238 | -1.121474e+06 | -218339.982039 | 10979.205902 | -6600.0 | -110635.398870 | 2800.0 | 46936.229824 |
| 1027 | @HANGZ6 | -5.669379e+04 | -9.946279e-04 | 0.00775 | -0.000000 | 0.176531 | 27.419767 | -9.949697e-04 | -0.001531 | -5.359722e-04 | 1.0 | 5.292044e-03 | -32900.0 | -34900 | -67800.0 | 1.624464 | 11.949501 | 21411801.0 | 34.898058 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 150691 | 0.1750 | 2.447921e+05 | GS | connect | availability | 18800 | 1.742205 | 1.737700 | 0.737700 | 0.031870 | 628.739209 | 1.000000 | CN | 100 | -1.101386e+05 | 1.101386e+05 | -53444.860391 | 53444.860391 | -1.0 | -3510.165115 | 0.031870 | -1.918841e+05 | -93111.891144 | -1703.310211 | -32900.0 | -53444.860391 | 14100.0 | 22904.940168 |
| 1028 | @MIRAC10 | -1.151201e+04 | -2.019650e-04 | 0.00775 | -0.000000 | 0.165773 | 5.228442 | -2.020345e-04 | -0.000284 | -8.231033e-05 | 1.0 | 8.477355e-03 | -3800.0 | -5400 | -9200.0 | 2.131853 | 15.628701 | 1770345.0 | 3.773802 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 221157 | 0.1750 | 4.714743e+05 | GS | connect | availability | 2200 | 2.101184 | 1.865370 | 0.865370 | -0.066372 | 759.371154 | 0.999451 | CN | 100 | -1.961305e+04 | 1.961305e+04 | -8101.042115 | 8101.042115 | -1.0 | 1301.764288 | 0.066372 | -4.121063e+04 | -17021.783996 | 537.685250 | -3800.0 | -8101.042115 | 1600.0 | 3410.965101 |
| 1029 | @SHENZ234 | -1.190843e+05 | -2.089197e-03 | 0.00775 | -0.000000 | 0.102500 | 33.441469 | -2.089915e-03 | -0.002090 | 0.000000e+00 | 1.0 | 2.090915e-03 | 0.0 | -12400 | -12400.0 | 9.603569 | 72.367798 | 63523899.0 | 627.019132 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476514 | 1.444052 | 0.444052 | -0.088504 | 5247.473569 | 1.000000 | CN | 100 | -1.190843e+05 | 1.190843e+05 | 0.000000 | 0.000000 | 0.0 | 10539.481417 | 0.088504 | -1.758295e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @SHENZ272 | 1.256869e+05 | 2.205033e-03 | 0.00775 | 2.668693 | 0.000000 | -0.000000 | 2.205790e-03 | 0.003903 | 1.696762e-03 | 1.0 | 4.603116e-01 | 3000.0 | 3900 | 6900.0 | 32.227399 | 237.028710 | 4544766.0 | 146.930098 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 813863 | 0.0275 | 2.622869e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.186527 | 19146.170827 | 1.000000 | CN | 100 | 2.223690e+05 | 2.223690e+05 | 96682.195595 | 96682.195595 | 1.0 | 41477.896799 | 0.186527 | 2.770139e+05 | 120440.844476 | 18033.868174 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @SHENZ280 | -5.950638e+03 | -1.043972e-04 | 0.00775 | -0.000000 | 0.185000 | 3.016077 | -1.044330e-04 | -0.001317 | -1.213030e-03 | 1.0 | 5.041341e-03 | -26400.0 | -1300 | -27700.0 | 4.577414 | 33.269806 | 13266309.0 | 60.200301 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 61443 | 0.2250 | 2.812501e+05 | GS | connect | availability | 15100 | 3.008574 | 2.495022 | 1.495022 | -0.088559 | 1282.536671 | 1.000000 | CN | 100 | -1.267944e+05 | 1.267944e+05 | -120843.735226 | 120843.735226 | -1.0 | 11228.741332 | 0.088559 | -3.814702e+05 | -363567.310296 | 10701.760692 | -26400.0 | -120843.735226 | 11300.0 | 51724.780608 |
| 1032 | @THREE23 | -6.943799e+04 | -1.218210e-03 | 0.00775 | -0.000000 | 0.132500 | 25.206941 | -1.218629e-03 | -0.001219 | 0.000000e+00 | 1.0 | 1.219629e-03 | 0.0 | -14500 | -14500.0 | 4.788827 | 35.135697 | 11593629.0 | 55.560515 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.088646 | 1.746866 | 0.746866 | -0.040432 | 1824.303567 | 1.000000 | CN | 100 | -6.943799e+04 | 6.943799e+04 | 0.000000 | 0.000000 | 0.0 | 2807.510495 | 0.040432 | -1.450314e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @WEICH5 | -1.970864e+05 | -3.457655e-03 | 0.00775 | -0.000000 | 0.065000 | 35.097569 | -3.458844e-03 | -0.006357 | -2.898140e-03 | 1.0 | 3.046522e-01 | -144700.0 | -98700 | -243400.0 | 1.996822 | 14.600501 | 167594190.0 | 333.752867 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 8594690 | 0.0775 | 1.716207e+07 | GS | connect | availability | 82700 | 1.289308 | 1.246577 | 0.246577 | -0.054318 | 10700.925712 | 1.000000 | CN | 100 | -4.860265e+05 | 4.860265e+05 | -288940.170697 | 288940.170697 | -1.0 | 26399.852704 | 0.054318 | -6.266377e+05 | -372532.747212 | 15694.571431 | -144700.0 | -288940.170697 | 62000.0 | 123802.975696 |
| 1034 | @WUHAN4 | -2.679656e+04 | -4.701151e-04 | 0.00775 | -0.000000 | 0.165000 | 12.113514 | -4.702767e-04 | -0.000470 | 0.000000e+00 | 1.0 | 4.712767e-04 | 0.0 | -22300 | -22300.0 | 1.201640 | 8.855800 | 18135579.0 | 21.905718 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.716713 | 1.525239 | 0.525239 | -0.005400 | 1076.239355 | 1.000000 | CN | 100 | -2.679656e+04 | 2.679656e+04 | 0.000000 | 0.000000 | 0.0 | 144.690504 | 0.005400 | -4.600200e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @XIAME2 | -2.598488e+04 | -4.558750e-04 | 0.00775 | -0.000000 | 0.173457 | 12.348639 | -4.560317e-04 | -0.000456 | 0.000000e+00 | 1.0 | 4.570317e-04 | 0.0 | -25200 | -25200.0 | 1.031146 | 7.316000 | 79377250.0 | 79.207815 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077992 | 1.088608 | 0.088608 | -0.137890 | 367.158679 | 0.999996 | CN | 100 | -2.598488e+04 | 2.598488e+04 | 0.000000 | 0.000000 | 0.0 | 3583.047494 | 0.137890 | -2.801148e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @XIBEI1 | -1.262049e+04 | -2.214121e-04 | 0.00775 | -0.000000 | 0.075000 | 2.593251 | -2.214882e-04 | -0.000221 | 0.000000e+00 | 1.0 | 2.224882e-04 | 0.0 | -14900 | -14900.0 | 0.847013 | 6.233300 | 22738004.0 | 19.331639 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594025 | 1.506142 | 0.506142 | -0.104943 | 347.204464 | 1.000000 | CN | 100 | -1.262049e+04 | 1.262049e+04 | 0.000000 | 0.000000 | 0.0 | 1324.427396 | 0.104943 | -2.011737e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @YANTA35 | -2.655200e+03 | -4.658246e-05 | 0.00775 | -0.000000 | 0.225000 | 1.636767 | -4.659847e-05 | -0.000406 | -3.594739e-04 | 1.0 | 7.223443e-04 | -9400.0 | -700 | -10100.0 | 3.793143 | 27.575699 | 946700.0 | 3.560715 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 10136 | 0.2250 | 3.844730e+04 | GS | connect | availability | 5400 | 1.783820 | 1.659817 | 0.659817 | -0.099598 | 102.618180 | 0.999965 | CN | 100 | -3.831075e+04 | 3.831075e+04 | -35655.546614 | 35655.546614 | -1.0 | 3815.657268 | 0.099598 | -6.833949e+04 | -63603.090999 | 3551.205774 | -9400.0 | -35655.546614 | 4000.0 | 15172.573027 |
| 1038 | @ZHONG8 | -3.306214e+04 | -5.800375e-04 | 0.00775 | -0.000000 | 0.170000 | 15.398803 | -5.802368e-04 | -0.000714 | -1.335694e-04 | 1.0 | 1.330444e-02 | -16200.0 | -40400 | -56600.0 | 0.818370 | 6.007300 | 35556102.0 | 29.133441 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 885875 | 0.1675 | 7.249733e+05 | GS | connect | availability | 9300 | 1.004493 | 1.019391 | 0.019391 | -0.040132 | 729.765391 | 1.000000 | CN | 100 | -4.631972e+04 | 4.631972e+04 | -13257.589035 | 13257.589035 | -1.0 | 1858.909427 | 0.040132 | -4.652783e+04 | -13317.152416 | 532.055348 | -16200.0 | -13257.589035 | 6900.0 | 5646.750885 |
| 1039 | @CHINA565 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002165 | 2.164686e-03 | 1.0 | 1.000000e-06 | 64000.0 | 0 | 64000.0 | 1.927261 | 14.195800 | 138322570.0 | 267.825059 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.853942 | 0.894558 | -0.105442 | 0.256495 | 10329.423129 | 1.000000 | CN | 100 | 1.233447e+05 | 1.233447e+05 | 123344.688940 | 123344.688940 | 1.0 | 31637.331434 | 0.256495 | 1.053293e+05 | 105329.253763 | 31637.331434 | 0.0 | 0.000000 | NaN | NaN |
| 1040 | @CHINA718 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.254655e-02 | -44400.0 | 0 | -44400.0 | 0.330076 | 2.428500 | 53501602.0 | 17.721612 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 15975979 | 0.0250 | 5.273284e+06 | GS | connect | availability | 25400 | 1.154583 | 1.139288 | 0.139288 | -0.001101 | 1274.414723 | 1.000000 | CN | 100 | -1.465537e+04 | 1.465537e+04 | -14655.365078 | 14655.365078 | -1.0 | 16.137463 | 0.001101 | -1.692083e+04 | -16920.831548 | 16.137463 | -44400.0 | -14655.365078 | 19000.0 | 6271.440011 |
| 1041 | @CIMCS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000383 | -3.830234e-04 | 1.0 | 3.851088e-03 | -19000.0 | 0 | -19000.0 | 2.002278 | 14.712700 | 932019.0 | 1.870318 | 301559.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 109565 | 0.1775 | 2.193796e+05 | GS | connect | availability | 10900 | 1.462272 | 1.282857 | 0.282857 | -0.053846 | 276.314362 | 0.996460 | CN | 100 | -3.804328e+04 | 3.804328e+04 | -38043.281745 | 38043.281745 | -1.0 | 2048.490790 | 0.053846 | -5.562961e+04 | -55629.614779 | 2048.490790 | -19000.0 | -38043.281745 | 8100.0 | 16218.451691 |
| 1042 | @DOFLU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000545 | -5.454202e-04 | 1.0 | 8.991663e-03 | -34800.0 | 0 | -34800.0 | 1.561722 | 11.452100 | 8713762.0 | 13.610971 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 328030 | 0.1825 | 5.122917e+05 | GS | connect | availability | 19900 | 1.864666 | 1.689522 | 0.689522 | -0.073774 | 1859.125540 | 1.000000 | CN | 100 | -5.434793e+04 | 5.434793e+04 | -54347.931348 | 54347.931348 | -1.0 | 4009.466926 | 0.073774 | -1.013407e+05 | -101340.731032 | 4009.466926 | -34800.0 | -54347.931348 | 14900.0 | 23269.660261 |
| 1043 | @DONGG8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000192 | -1.922154e-04 | 1.0 | 2.084616e-04 | -4749.0 | 0 | -4749.0 | 2.489208 | 18.246506 | 3089500.0 | 7.688935 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 4749 | 0.1750 | 1.182125e+04 | GS | connect | availability | 4400 | 1.859724 | 1.713186 | 0.713186 | -0.071853 | 276.025407 | 1.000000 | CN | 100 | -1.182125e+04 | 1.182125e+04 | -11821.247927 | 11821.247927 | -1.0 | 849.397135 | 0.071853 | -2.198425e+04 | -21984.254750 | 849.397135 | -4749.0 | -11821.247927 | 349.0 | 868.733528 |
| 1044 | @GUANG230 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000261 | -2.614560e-04 | 1.0 | 2.675846e-04 | -2651.0 | 0 | -2651.0 | 5.729951 | 41.700608 | 8065914.0 | 45.876921 | 603322.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2651 | 0.1775 | 1.519010e+04 | GS | connect | availability | 2600 | 1.673473 | 1.440589 | 0.440589 | -0.070681 | 902.964662 | 1.000000 | CN | 100 | -1.519010e+04 | 1.519010e+04 | -15190.100425 | 15190.100425 | -1.0 | 1073.653845 | 0.070681 | -2.542022e+04 | -25420.218768 | 1073.653845 | -2651.0 | -15190.100425 | 51.0 | 292.227507 |
| 1045 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000306 | -3.060031e-04 | 1.0 | 3.065556e-04 | -21169.0 | 0 | -21169.0 | 0.822462 | 6.061100 | 17429958.0 | 14.409406 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 21169 | 0.0150 | 1.741069e+04 | GS | connect | availability | 21200 | 1.452132 | 1.389798 | 0.389798 | -0.058831 | 609.954830 | 1.000000 | CN | 100 | -1.741069e+04 | 1.741069e+04 | -17410.687805 | 17410.687805 | -1.0 | 1024.292259 | 0.058831 | -2.528261e+04 | -25282.610308 | 1024.292259 | -21169.0 | -17410.687805 | -31.0 | -25.496307 |
| 1046 | @HEBEI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000953 | -9.532975e-04 | 1.0 | 1.100771e-01 | -23600.0 | 0 | -23600.0 | 4.023651 | 29.039094 | 27106883.0 | 107.364556 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1558828 | 0.0200 | 6.272180e+06 | GS | connect | availability | 13500 | 1.230883 | 1.242503 | 0.242503 | -0.079966 | 3815.471025 | 1.000000 | CN | 100 | -9.495816e+04 | 9.495816e+04 | -94958.163441 | 94958.163441 | -1.0 | 7593.417581 | 0.079966 | -1.168824e+05 | -116882.368715 | 7593.417581 | -23600.0 | -94958.163441 | 10100.0 | 40638.875032 |
| 1047 | @JIANG24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.240507e-01 | 1400.0 | 0 | 1400.0 | 5.875895 | 43.326798 | 25776766.0 | 152.329252 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | 2025-01-10 | 7991072 | 0.0175 | 4.695470e+07 | GS | connect | availability | 0 | 1.098640 | 1.108643 | 0.108643 | 0.157743 | 22864.232913 | 1.000000 | CN | 100 | 8.226253e+03 | 8.226253e+03 | 8226.252541 | 8226.252541 | 1.0 | 1297.632051 | 0.157743 | 9.037689e+03 | 9037.688960 | 1297.632051 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @LIAON4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000446 | -4.463611e-04 | 1.0 | 1.129763e-02 | -100100.0 | 0 | -100100.0 | 0.444648 | 3.282100 | 7521102.0 | 3.366910 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 1447634 | 0.1350 | 6.436869e+05 | GS | connect | availability | 57200 | 1.451143 | 1.328236 | 0.328236 | -0.048996 | 317.429083 | 0.999905 | CN | 100 | -4.450922e+04 | 4.450922e+04 | -44509.222199 | 44509.222199 | -1.0 | 2180.773614 | 0.048996 | -6.458923e+04 | -64589.227275 | 2180.773614 | -100100.0 | -44509.222199 | 42900.0 | 19075.380942 |
| 1049 | @QINGD55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000800 | -8.003821e-04 | 1.0 | 8.004187e-04 | -32361.0 | 0 | -32361.0 | 1.407596 | 10.383701 | 3258745.0 | 4.615310 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 32361 | 0.1975 | 4.555121e+04 | GS | connect | availability | 32400 | 2.111799 | 1.873492 | 0.873492 | -0.100652 | 769.629796 | 1.000000 | CN | 100 | -4.555121e+04 | 4.555121e+04 | -45551.210043 | 45551.210043 | -1.0 | 4584.819396 | 0.100652 | -9.619501e+04 | -96195.010064 | 4584.819396 | -32361.0 | -45551.210043 | -39.0 | -54.896239 |
| 1050 | @SDICX1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.330042e-04 | -7789.0 | 0 | -7789.0 | 0.965676 | 7.045200 | 53629000.0 | 51.533701 | 601918.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 7789 | 0.0700 | 7.521652e+03 | GS | connect | availability | 7800 | 1.209205 | 1.156474 | 0.156474 | -0.012445 | 1375.894137 | 1.000000 | CN | 100 | -7.521652e+03 | 7.521652e+03 | -7521.652221 | 7521.652221 | -1.0 | 93.605030 | 0.012445 | -9.095220e+03 | -9095.220405 | 93.605030 | -7789.0 | -7521.652221 | -11.0 | -10.622439 |
| 1051 | @SLANS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000295 | -2.950136e-04 | 1.0 | 2.952619e-04 | -15660.0 | 0 | -15660.0 | 1.070700 | 7.851800 | 6041141.0 | 6.469735 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 15660 | 0.2250 | 1.676717e+04 | GS | connect | availability | 15700 | 1.037205 | 1.084783 | 0.084783 | -0.056866 | 291.388302 | 0.999992 | CN | 100 | -1.676717e+04 | 1.676717e+04 | -16767.168321 | 16767.168321 | -1.0 | 953.477382 | 0.056866 | -1.739099e+04 | -17390.985047 | 953.477382 | -15660.0 | -16767.168321 | -40.0 | -42.828016 |
| 1052 | @SUZHO12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000283 | -2.834160e-04 | 1.0 | 7.456756e-04 | -35000.0 | 0 | -35000.0 | 0.807458 | 5.966300 | 85690875.0 | 69.732937 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 52550 | 0.2250 | 4.243192e+04 | GS | connect | availability | 20000 | 1.971423 | 1.796531 | 0.796531 | -0.079697 | 965.062380 | 1.000000 | CN | 100 | -2.826103e+04 | 2.826103e+04 | -28261.033894 | 28261.033894 | -1.0 | 2252.312325 | 0.079697 | -5.571444e+04 | -55714.439413 | 2252.312325 | -35000.0 | -28261.033894 | 15000.0 | 12111.871669 |
| 1053 | @WILLF1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000194 | 1.944080e-04 | 1.0 | 1.000000e-06 | 2400.0 | 0 | 2400.0 | 4.615605 | 34.264695 | 1821760.0 | 8.514052 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365737 | 1.398655 | 0.398655 | 0.156567 | 907.769653 | 1.000000 | CN | 100 | 1.107745e+04 | 1.107745e+04 | 11077.451190 | 11077.451190 | 1.0 | 1734.359332 | 0.156567 | 1.512888e+04 | 15128.880312 | 1734.359332 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @ZHEJI193 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.724457e-04 | -13100.0 | 0 | -13100.0 | 1.172997 | 8.614100 | 5865176.0 | 6.891111 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 27759 | 0.1750 | 3.256121e+04 | GS | connect | availability | 7500 | 1.206768 | 1.234506 | 0.234506 | -0.091763 | 305.799806 | 0.997878 | CN | 100 | -1.536626e+04 | 1.536626e+04 | -15366.255660 | 15366.255660 | -1.0 | 1410.047032 | 0.091763 | -1.854350e+04 | -18543.504637 | 1410.047032 | -13100.0 | -15366.255660 | 5600.0 | 6568.781046 |
| 1055 | @ZHEJI51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001579 | -1.578905e-03 | 1.0 | 1.367506e-01 | -46000.0 | 0 | -46000.0 | 3.420786 | 24.063401 | 131816500.0 | 432.638408 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-10 | 2025-01-10 | 2277853 | 0.0875 | 7.792047e+06 | GS | connect | availability | 26300 | 1.967571 | 1.756237 | 0.756237 | -0.057452 | 7022.239017 | 1.000000 | CN | 100 | -1.573561e+05 | 1.573561e+05 | -157356.137223 | 157356.137223 | -1.0 | 9040.396806 | 0.057452 | -3.096094e+05 | -309609.401581 | 9040.396806 | -46000.0 | -157356.137223 | 19700.0 | 67389.476159 |
| 1056 | @AIRPO2 | -1.135028e+06 | -1.991278e-02 | 0.00500 | -0.000000 | 0.005000 | 15.548333 | -1.991962e-02 | -0.021480 | -1.560565e-03 | 1.0 | 4.312396e-01 | -52200.0 | -666300 | -718500.0 | 1.703479 | 58.954499 | 10317188.0 | 17.561563 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 13758387 | 0.0050 | 2.343713e+07 | GS | thai | availability | 52200 | 0.210760 | 0.279638 | -0.720362 | -0.183222 | 24335.393005 | 1.000000 | TH | 100 | -1.223950e+06 | 1.223950e+06 | -88921.623924 | 88921.623924 | -1.0 | 224255.118533 | 0.183222 | -2.579591e+05 | -18741.077335 | 16292.438674 | -52200.0 | -88921.623924 | NaN | NaN |
| 1057 | @MUANG4 | -3.736596e+05 | -6.555432e-03 | 0.00500 | -0.000000 | 0.245000 | 250.812640 | -6.557685e-03 | -0.006558 | 0.000000e+00 | 1.0 | 1.308609e-01 | 0.0 | -289200 | -289200.0 | 1.292046 | 44.573700 | 6566969.0 | 8.451397 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 5481844 | 0.2450 | 7.082794e+06 | GS | thai | availability | 0 | -0.043559 | 0.088063 | -0.911937 | -0.138233 | 2739.137107 | 1.000000 | TH | 100 | -3.736596e+05 | 3.736596e+05 | 0.000000 | 0.000000 | 0.0 | 51652.103601 | 0.138233 | 1.627605e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @NGERN1 | -3.908602e+05 | -6.857196e-03 | 0.00500 | -0.000000 | 0.127500 | 136.533355 | -6.859553e-03 | -0.006860 | 0.000000e+00 | 1.0 | 8.629051e-02 | 0.0 | -856800 | -856800.0 | 0.456186 | 15.801100 | 14345309.0 | 6.544585 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 9921286 | 0.1275 | 4.525952e+06 | GS | thai | availability | 0 | -0.022219 | 0.113107 | -0.886893 | -0.161456 | 1116.443370 | 0.999997 | TH | 100 | -3.908602e+05 | 3.908602e+05 | 0.000000 | 0.000000 | 0.0 | 63106.537975 | 0.161456 | 8.684586e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @PTTEX3 | 3.462567e+05 | 6.074679e-03 | 0.00500 | 4.743243 | 0.000000 | -0.000000 | 6.076767e-03 | 0.008686 | 2.608744e-03 | 1.0 | 8.067950e-01 | 42200.0 | 98300 | 140500.0 | 3.522449 | 122.871400 | 9936195.0 | 35.249729 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-10 | 2025-01-10 | 13050994 | 0.0050 | 4.597146e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | 0.051000 | 5034.263677 | 1.000000 | TH | 100 | 4.949041e+05 | 4.949041e+05 | 148647.343532 | 148647.343532 | 1.0 | 25240.113155 | 0.051000 | 2.517326e+04 | 7560.937059 | 7581.016193 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @BANGC1 | -5.290747e+05 | -9.282012e-03 | 0.00500 | -0.000000 | 0.092500 | 134.080578 | -9.285203e-03 | -0.009285 | 0.000000e+00 | 1.0 | 3.180881e-02 | 0.0 | -547000 | -547000.0 | 0.967230 | 33.541596 | 5548254.0 | 5.373100 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 1326828 | 0.1000 | 1.283348e+06 | GS | thai | availability | 0 | 0.155640 | 0.250530 | -0.749470 | -0.169858 | 1198.620783 | 1.000000 | TH | 100 | -5.290747e+05 | 5.290747e+05 | 0.000000 | 0.000000 | 0.0 | 89867.763309 | 0.169858 | -8.234537e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @THAIO13 | -2.938502e+05 | -5.155267e-03 | 0.00500 | -0.000000 | 0.125000 | 100.633628 | -5.157038e-03 | -0.005157 | 0.000000e+00 | 1.0 | 7.620698e-03 | 0.0 | -407100 | -407100.0 | 0.721813 | 25.018601 | 26498254.0 | 19.141023 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 194404 | 0.1350 | 1.403234e+05 | GS | thai | availability | 0 | 0.353667 | 0.385395 | -0.614605 | -0.120595 | 886.827274 | 1.000000 | TH | 100 | -2.938502e+05 | 2.938502e+05 | 0.000000 | 0.000000 | 0.0 | 35436.850102 | 0.120595 | -1.039252e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @ROYAL74 | -2.597437e+05 | -4.556907e-03 | 0.00500 | -0.000000 | 0.005000 | 3.558133 | -4.558474e-03 | -0.004532 | 2.617663e-05 | 1.0 | 6.254711e-01 | 2100.0 | -365700 | -363600.0 | 0.710264 | 24.775101 | 16205383.0 | 11.592033 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 49812152 | 0.0050 | 3.537980e+07 | GS | thai | availability | 0 | 0.304310 | 0.378703 | -0.621297 | -0.077191 | 3382.832813 | 1.000000 | TH | 100 | -2.582522e+05 | 2.582522e+05 | 1491.555425 | 1491.555425 | 1.0 | 19934.868070 | 0.077191 | -7.858872e+04 | 453.895243 | -115.135377 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @BANPU2 | -4.616637e+05 | -8.099363e-03 | 0.00500 | -0.000000 | 0.105916 | 133.965368 | -8.102146e-03 | -0.008206 | -1.035993e-04 | 1.0 | 1.189991e-02 | -39700.0 | -3104800 | -3144500.0 | 0.148694 | 5.257500 | 71267563.0 | 10.818226 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 1454945 | 0.1150 | 2.163409e+05 | GS | thai | availability | 39700 | 0.283815 | 0.371537 | -0.628463 | -0.150347 | 1370.566033 | 1.000000 | TH | 100 | -4.675668e+05 | 4.675668e+05 | -5903.133178 | 5903.133178 | -1.0 | 70297.111619 | 0.150347 | -1.327024e+05 | -1675.396276 | 887.516404 | -39700.0 | -5903.133178 | NaN | NaN |
| 1064 | @COMPC5 | -1.135637e+05 | -1.992346e-03 | 0.00500 | -0.000000 | 0.212500 | 66.115867 | -1.993031e-03 | -0.001993 | 0.000000e+00 | 1.0 | 1.394380e-01 | 0.0 | -161200 | -161200.0 | 0.704490 | 24.554795 | 18569895.0 | 13.165296 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 11116725 | 0.2150 | 7.831617e+06 | GS | thai | availability | 0 | 0.090970 | 0.217076 | -0.782924 | -0.117546 | 1690.774267 | 0.999998 | TH | 100 | -1.135637e+05 | 1.135637e+05 | 0.000000 | 0.000000 | 0.0 | 13348.941965 | 0.117546 | -1.033084e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @TANAY2 | -1.866857e+05 | -3.275188e-03 | 0.00500 | -0.000000 | 0.122500 | 62.654803 | -3.276314e-03 | -0.003276 | 0.000000e+00 | 1.0 | 1.059247e-01 | 0.0 | -1144400 | -1144400.0 | 0.163130 | 5.679600 | 86133938.0 | 14.124624 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 35854220 | 0.1450 | 5.848892e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.148084 | 2625.375759 | 1.000000 | TH | 100 | -1.866857e+05 | 1.866857e+05 | 0.000000 | 0.000000 | 0.0 | 27645.163023 | 0.148084 | -2.422343e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @SCBXP1 | -1.022997e+05 | -1.794732e-03 | 0.00500 | -0.000000 | 0.005000 | 1.401366 | -1.795349e-03 | -0.001795 | 0.000000e+00 | 1.0 | 8.675026e-01 | 0.0 | -29900 | -29900.0 | 3.421395 | 118.334510 | 8012652.0 | 27.376162 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 14417600 | 0.0050 | 4.932831e+07 | GS | thai | availability | 0 | 0.122698 | 0.197121 | -0.802879 | -0.081570 | 11520.198389 | 1.000000 | TH | 100 | -1.022997e+05 | 1.022997e+05 | 0.000000 | 0.000000 | 0.0 | 8344.558866 | 0.081570 | -1.255195e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @BANGK25 | -1.215416e+06 | -2.132309e-02 | 0.00500 | -0.000000 | 0.005000 | 16.649537 | -2.133042e-02 | -0.020223 | 1.107232e-03 | 1.0 | 1.000000e+00 | 92200.0 | -1776200 | -1684000.0 | 0.684279 | 23.827607 | 34044993.0 | 23.421707 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 192477478 | 0.0050 | 1.317083e+08 | GS | thai | availability | 0 | -0.004393 | 0.186434 | -0.813566 | -0.068724 | 10874.561485 | 1.000000 | TH | 100 | -1.152326e+06 | 1.152326e+06 | 63090.516496 | 63090.516496 | 1.0 | 79192.840218 | 0.068724 | 5.062351e+03 | -277.166742 | -4335.855029 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @BUMRU1 | -1.042298e+05 | -1.828594e-03 | 0.00500 | -0.000000 | 0.040000 | 11.422448 | -1.829222e-03 | -0.001021 | 8.087087e-04 | 1.0 | 4.134127e-01 | 8400.0 | -19000 | -10600.0 | 5.485781 | 190.614200 | 3338974.0 | 18.376092 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 4275078 | 0.0450 | 2.345214e+07 | GS | thai | availability | 0 | -0.163255 | 0.079272 | -0.920728 | -0.060337 | 4360.734269 | 1.000000 | TH | 100 | -5.814928e+04 | 5.814928e+04 | 46080.561005 | 46080.561005 | 1.0 | 3508.577316 | 0.060337 | 9.493147e+03 | -7522.871361 | -2780.382024 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @SIAMC15 | -5.557962e+04 | -9.750811e-04 | 0.00500 | -0.000000 | 0.005000 | 0.761365 | -9.754163e-04 | -0.000375 | 6.008564e-04 | 1.0 | 3.583423e-01 | 7700.0 | -12500 | -4800.0 | 4.446370 | 156.437810 | 4211356.0 | 19.021666 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 4579659 | 0.0050 | 2.036286e+07 | GS | thai | availability | 0 | 0.358278 | 0.412755 | -0.587245 | -0.016106 | 5335.648174 | 1.000000 | TH | 100 | -2.134258e+04 | 2.134258e+04 | 34237.048396 | 34237.048396 | 1.0 | 343.734934 | 0.016106 | -7.646578e+03 | 12266.385148 | -551.408123 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @CENTP7 | -7.017180e+04 | -1.231084e-03 | 0.00500 | -0.000000 | 0.020000 | 3.845030 | -1.231507e-03 | -0.001020 | 2.116653e-04 | 1.0 | 4.485108e-01 | 7700.0 | -44800 | -37100.0 | 1.566335 | 54.983201 | 13089270.0 | 20.779271 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 16271173 | 0.0275 | 2.548611e+07 | GS | thai | availability | 0 | 0.253173 | 0.399149 | -0.600851 | -0.042187 | 5201.986026 | 1.000000 | TH | 100 | -5.811102e+04 | 5.811102e+04 | 12060.778412 | 12060.778412 | 1.0 | 2451.501735 | 0.042187 | -1.471215e+04 | 3053.465473 | -508.802247 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @CALCO1 | -1.419014e+04 | -2.489498e-04 | 0.00500 | -0.000000 | 0.215000 | 8.358576 | -2.490354e-04 | -0.000249 | 0.000000e+00 | 1.0 | 4.305431e-03 | 0.0 | -49600 | -49600.0 | 0.286092 | 9.716700 | 60966250.0 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 807707 | 0.2150 | 2.310781e+05 | GS | thai | availability | 0 | -0.042543 | 0.180301 | -0.819699 | -0.114650 | 1046.379972 | 0.887561 | TH | 100 | -1.419014e+04 | 1.419014e+04 | 0.000000 | 0.000000 | 0.0 | 1626.894227 | 0.114650 | 6.036982e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @WHACO3 | -1.659810e+04 | -2.911947e-04 | 0.00500 | -0.000000 | 0.187500 | 8.526420 | -2.912948e-04 | -0.000213 | 7.794463e-05 | 1.0 | 1.394107e-01 | 29300.0 | -109500 | -80200.0 | 0.151581 | 5.309700 | 46355243.0 | 7.106467 | WHA_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 52295724 | 0.2050 | 7.927027e+06 | GS | thai | availability | 0 | 0.210659 | 0.376719 | -0.623281 | -0.053503 | 2265.617623 | 0.999999 | TH | 100 | -1.215678e+04 | 1.215678e+04 | 4441.317228 | 4441.317228 | 1.0 | 650.427556 | 0.053503 | -2.560931e+03 | 935.602153 | -237.625030 | 0.0 | 0.000000 | NaN | NaN |
| 1073 | @HANAM2 | -5.900623e+04 | -1.035197e-03 | 0.00500 | -0.000000 | 0.212500 | 34.352944 | -1.035553e-03 | -0.001036 | 0.000000e+00 | 1.0 | 1.286991e-03 | 0.0 | -84800 | -84800.0 | 0.695828 | 24.330399 | 10515747.0 | 7.387104 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 20508 | 0.2125 | 1.427005e+04 | GS | thai | availability | 0 | 0.575535 | 0.662050 | -0.337950 | -0.092724 | 499.011062 | 1.000000 | TH | 100 | -5.900623e+04 | 5.900623e+04 | 0.000000 | 0.000000 | 0.0 | 5471.298035 | 0.092724 | -3.396016e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @ENERG202 | -1.664357e+04 | -2.919925e-04 | 0.00500 | -0.000000 | 0.550000 | 25.079353 | -2.920928e-04 | -0.000292 | 0.000000e+00 | 1.0 | 5.392371e-04 | 0.0 | -157500 | -157500.0 | 0.105673 | 3.713600 | 102880380.0 | 11.030941 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 132724 | 0.5500 | 1.402540e+04 | GS | thai | availability | 0 | 0.563835 | 0.533714 | -0.466286 | -0.118918 | 729.867067 | 1.000000 | TH | 100 | -1.664357e+04 | 1.664357e+04 | 0.000000 | 0.000000 | 0.0 | 1979.227534 | 0.118918 | -9.384225e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @PTTGL1 | -2.287282e+04 | -4.012776e-04 | 0.00500 | -0.000000 | 0.045000 | 2.819937 | -4.014155e-04 | 0.000000 | 4.014155e-04 | 1.0 | 3.652252e-02 | 34000.0 | -34000 | 0.0 | 0.672730 | 23.753495 | 22481196.0 | 15.418134 | PTTGC_n.BK | BAK | THA | TH | True | 0 | 2025-01-10 | 2025-01-10 | 3059382 | 0.0500 | 2.058138e+06 | GS | thai | availability | 0 | 0.730666 | 0.755093 | -0.244907 | -0.048248 | 1668.281033 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 22872.823744 | 22872.823744 | 1.0 | -0.000000 | 0.048248 | 0.000000e+00 | 16712.391133 | -1103.572775 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @SCGPA1 | -9.730273e+04 | -1.707065e-03 | 0.00500 | -0.000000 | 0.400000 | 106.633124 | -1.707652e-03 | -0.002843 | -1.135445e-03 | 1.0 | 6.665220e-03 | -126600.0 | -190400 | -317000.0 | 0.511044 | 17.604599 | 45836465.0 | 23.298187 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 552648 | 0.4000 | 2.824273e+05 | GS | thai | availability | 126600 | 0.256158 | 0.376403 | -0.623597 | -0.146095 | 614.283602 | 1.000000 | TH | 100 | -1.620009e+05 | 1.620009e+05 | -64698.136096 | 64698.136096 | -1.0 | 23667.588556 | 0.146095 | -4.149787e+04 | -16572.965803 | 9452.103190 | -126600.0 | -64698.136096 | NaN | NaN |
| 1077 | @KASIK3 | -3.136712e+05 | -5.503003e-03 | 0.00500 | -0.000000 | 0.005000 | 4.296866 | -5.504895e-03 | -0.006867 | -1.362036e-03 | 1.0 | 8.654070e-01 | -16800.0 | -67900 | -84700.0 | 4.619605 | 158.973300 | 7650137.0 | 35.113836 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 10606431 | 0.0050 | 4.899752e+07 | GS | thai | availability | 16800 | -0.012549 | 0.103227 | -0.896773 | -0.112868 | 10060.887717 | 1.000000 | TH | 100 | -3.912806e+05 | 3.912806e+05 | -77609.365903 | 77609.365903 | -1.0 | 44163.127223 | 0.112868 | 4.910301e+03 | 973.944054 | 8759.628540 | -16800.0 | -77609.365903 | NaN | NaN |
| 1078 | @DELTA60 | -8.350802e+04 | -1.465053e-03 | 0.00500 | -0.000000 | 0.005000 | 1.143946 | -1.465557e-03 | -0.005988 | -4.522739e-03 | 1.0 | 1.000000e+00 | -57400.0 | -18600 | -76000.0 | 4.489679 | 156.007510 | 17469083.0 | 78.686546 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 30633760 | 0.0050 | 1.375357e+08 | GS | thai | availability | 57400 | 0.357440 | 0.488062 | -0.511938 | -0.216581 | 20721.266116 | 1.000000 | TH | 100 | -3.412156e+05 | 3.412156e+05 | -257707.558497 | 257707.558497 | -1.0 | 73900.949462 | 0.216581 | -1.219642e+05 | -92115.096871 | 55814.664462 | -57400.0 | -257707.558497 | NaN | NaN |
| 1079 | @PTTPU1 | 5.329581e+04 | 9.350142e-04 | 0.00500 | 0.730080 | 0.000000 | -0.000000 | 9.353355e-04 | 0.000814 | -1.213063e-04 | 1.0 | 1.000000e+00 | -7600.0 | 58600 | 51000.0 | 0.909485 | 31.581299 | 19879618.0 | 18.126873 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-01-10 | 2025-01-10 | 151815645 | 0.0050 | 1.380740e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | -0.032142 | 25977.590113 | 1.000000 | TH | 100 | 4.638372e+04 | 4.638372e+04 | -6912.084151 | 6912.084151 | -1.0 | -1490.873228 | 0.032142 | 8.326565e+03 | -1240.821454 | 222.169344 | 0.0 | 0.000000 | NaN | NaN |
| 1080 | @GULFE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000284 | -2.842895e-04 | 1.0 | 1.464580e-01 | -9800.0 | 0 | -9800.0 | 1.652952 | 56.899201 | 29546825.0 | 48.540233 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-10 | 2025-01-10 | 5048653 | 0.0825 | 8.345183e+06 | GS | thai | availability | 9800 | 0.084267 | 0.179770 | -0.820230 | -0.137936 | 15903.355562 | 1.000000 | TH | 100 | -1.619893e+04 | 1.619893e+04 | -16198.934055 | 16198.934055 | -1.0 | 2234.421954 | 0.137936 | -1.365037e+03 | -1365.037091 | 2234.421954 | -9800.0 | -16198.934055 | NaN | NaN |