Following 1079 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250109	33,178,388	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	183.55	183.55	2	11	11	-12,700	0	-19,747.26	-0.00	-12,700	0	-19,934.62	-0.00	ric exists	T,F,F,F,F
1	@SHNSH2	000019.ZK	000019.SZ	China	20250109	no ric	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-223.71	-223.71	1	6	6	30,800	0	26,130.00	0.00	30,800	0	26,358.74	0.00	ric exists	T,F,F,F,F
2	@SHNTE4	000025.ZK	000025.SZ	China	20250109	no ric	no ric	no ric	no trade	-71,100	0	0	-71,100	-71,100	0	0.00	0	0.00	952.91	952.91	2	16	16	-71,100	0	-153,611.27	-0.00	-71,100	-7,600	-154,593.70	-0.00	ric exists	T,F,F,F,F
3	@CHINA161	000039.ZK	000039.SZ	China	20250109	5,739,395	no ric	no ric	no trade	-57,800	0	0	-57,800	-57,800	0	0.00	0	0.00	819.03	819.03	1	7	7	-57,800	0	-58,338.85	-0.00	-57,800	0	-59,169.17	-0.00	ric exists	T,F,F,F,F
4	@SHNZH1	000060.ZK	000060.SZ	China	20250109	535,903	3,600	3,600	short sell	-270,800	0	-3,600	-267,200	-270,800	0	0.00	3,600	4.64	-646.73	-646.73	1	5	5	-270,800	-2,100	-171,012.54	-0.00	-267,200	0	-168,129.43	-0.00	ric exists	T,F,F,F,F
5	@ZTECO1	000063.ZK	000063.SZ	China	20250109	10,973,530	no ric	no ric	long buy	98,300	0	19,300	79,000	98,300	19,300	36.68	0	0.00	42,128.04	42,128.04	5	38	37	98,300	19,300	514,450.46	0.01	79,000	1,900	376,105.79	0.01	ric exists	T,F,F,F,F
6	@CITIC13	000099.ZK	000099.SZ	China	20250109	56,245	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	154.07	154.07	3	23	23	2,700	0	8,429.62	0.00	2,700	0	8,277.13	0.00	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250109	67,961,416	no ric	no ric	no trade	-451,010	0	0	-451,010	-451,010	0	0.00	0	0.00	3,233.70	3,233.70	1	5	5	-451,010	0	-301,425.86	-0.01	-451,010	0	-304,717.75	-0.01	ric exists	T,F,F,F,F
8	@CHANG25	000157.ZK	000157.SZ	China	20250109	no ric	no ric	no ric	no trade	-101,600	0	0	-101,600	-101,600	0	0.00	0	0.00	1,158.50	1,158.50	1	7	7	-101,600	0	-95,064.00	-0.00	-101,600	0	-96,240.87	-0.00	ric exists	T,F,F,F,F
9	@SHENW1	000166.ZK	000166.SZ	China	20250109	15,028,184	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-9,718.78	-9,718.78	1	5	5	769,500	0	516,383.10	0.01	769,500	0	526,202.32	0.01	ric exists	T,F,F,F,F
10	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250109	165,647,056	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,000.00	128.51	8	63	63	-5,000	0	-40,689.08	-0.00	-5,000	0	-40,826.30	-0.00	ric exists	T,F,F,F,F
11	@WUJIA1	000301.ZK	000301.SZ	China	20250109	no ric	no ric	no ric	no trade	-550,500	0	0	-550,500	-550,500	0	0.00	0	0.00	10,846.11	10,846.11	1	8	9	-550,500	0	-633,720.91	-0.01	-550,500	-36,900	-644,690.09	-0.01	ric exists	T,F,F,F,F
12	@WEICH5	000338.ZK	000338.SZ	China	20250109	7,576,480	98,700	98,700	short sell	-98,700	0	-98,700	0	-98,700	0	0.00	98,700	14.62	-1,024.42	-1,024.42	2	15	15	-98,700	-56,400	-197,086.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
13	@XJELE1	000400.ZK	000400.SZ	China	20250109	328,277	no ric	no ric	no trade	148,300	0	0	148,300	148,300	0	0.00	0	0.00	-6,134.51	-6,134.51	3	25	25	148,300	0	511,954.72	0.01	148,300	0	518,188.32	0.01	ric exists	T,F,F,F,F
14	@SANJI2	000403.ZK	000403.SZ	China	20250109	no ric	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-1,123.86	-1,123.86	3	21	21	-22,300	0	-62,778.78	-0.00	-22,300	0	-61,666.68	-0.00	ric exists	T,F,F,F,F
15	@XUZHO2	000425.ZK	000425.SZ	China	20250109	8,274,201	no ric	no ric	buy cover	-1,169,600	0	63,400	-1,233,000	-1,169,600	63,400	7.28	0	0.00	22,870.85	22,870.85	1	7	7	-1,169,600	63,400	-1,164,551.02	-0.02	-1,233,000	257,900	-1,250,426.88	-0.02	ric exists	T,F,F,F,F
16	@WUHAN17	000501.ZK	000501.SZ	China	20250109	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	390.42	390.42	1	9	9	-12,200	0	-14,443.68	-0.00	-12,200	0	-14,836.93	-0.00	ric exists	T,F,F,F,F
17	@LIVZO2	000513.ZK	000513.SZ	China	20250109	1,576,118	no ric	no ric	no trade	40,200	0	0	40,200	40,200	0	0.00	0	0.00	-1,090.18	-1,090.18	5	36	36	40,200	0	198,048.72	0.00	40,200	0	199,176.97	0.00	ric exists	T,F,F,F,F
18	@XIANJ2	000516.ZK	000516.SZ	China	20250109	32,196	32,196	19,800	short sell	-118,160	-12,396	-32,196	-85,964	-105,764	0	0.00	19,800	5.00	910.35	910.35	1	5	5	-105,764	-32,200	-72,128.38	-0.00	-85,964	0	-59,605.55	-0.00	ric exists	T,F,F,F,F
19	@LONKE1	000523.ZK	000523.SZ	China	20250109	5,467,447	800	800	short sell	-147,700	0	-800	-146,900	-147,700	0	0.00	800	2.87	430.32	430.32	0	3	3	-147,700	-500	-57,616.22	-0.00	-146,900	0	-57,745.84	-0.00	ric exists	T,F,F,F,F
20	@XIAME9	000526.ZK	000526.SZ	China	20250109	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-4.26	-4.26	6	43	43	51	0	297.17	0.00	51	0	301.48	0.00	ric exists	T,F,F,F,F
21	@TIANJ24	000537.ZK	000537.SZ	China	20250109	no ric	no ric	no ric	no trade	-382,700	0	0	-382,700	-382,700	0	0.00	0	0.00	6,502.32	6,502.32	1	9	9	-382,700	0	-453,603.61	-0.01	-382,700	0	-460,193.82	-0.01	ric exists	T,F,F,F,F
22	@YUNNA10	000538.ZK	000538.SZ	China	20250109	1,491,844	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	2,127.00	2,127.00	8	57	57	-39,000	0	-304,269.84	-0.01	-39,000	0	-306,455.40	-0.01	ric exists	T,F,F,F,F
23	@ANHUI7	000543.ZK	000543.SZ	China	20250109	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	2,417.66	2,417.66	1	7	7	-87,000	0	-83,183.19	-0.00	-87,000	0	-85,617.18	-0.00	ric exists	T,F,F,F,F
24	@WHITE34	000544.ZK	000544.SZ	China	20250109	228,782	no ric	no ric	no trade	-58,100	0	0	-58,100	-58,100	0	0.00	0	0.00	906.06	906.06	1	8	8	-58,100	0	-65,377.51	-0.00	-58,100	0	-66,296.22	-0.00	ric exists	T,F,F,F,F
25	@GANSU6	000552.ZK	000552.SZ	China	20250109	no ric	no ric	no ric	no trade	-100,843	0	0	-100,843	-100,843	0	0.00	0	0.00	569.01	569.01	0	3	3	-100,843	0	-35,761.64	-0.00	-100,843	0	-36,337.59	-0.00	ric exists	T,F,F,F,F
26	@XIBEI1	000595.ZK	000595.SZ	China	20250109	24,534	24,534	14,900	short sell	-24,534	-9,634	-24,534	0	-14,900	0	0.00	14,900	6.23	-6.75	-6.75	1	6	6	-14,900	-21,100	-12,620.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
27	@HONGK77	0006.HK	0006.HK	Hong Kong	20250109	163,824,550	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	7,000.00	899.56	7	52	52	35,000	0	236,003.08	0.00	35,000	0	235,153.06	0.00	ric exists	T,F,F,F,F
28	@JINAN3	000617.ZK	000617.SZ	China	20250109	5,046,929	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	-2,853.11	-2,853.11	1	7	7	481,900	0	429,208.57	0.01	481,900	0	432,144.17	0.01	ric exists	T,F,F,F,F
29	@PANZH1	000629.ZK	000629.SZ	China	20250109	no ric	no ric	no ric	no trade	-53,500	0	0	-53,500	-53,500	0	0.00	0	0.00	83.30	83.30	0	3	3	-53,500	0	-19,848.20	-0.00	-53,500	0	-19,935.30	-0.00	ric exists	T,F,F,F,F
30	@GREEE1	000651.ZK	000651.SZ	China	20250109	7,905,561	no ric	no ric	no trade	-244,900	0	0	-244,900	-244,900	0	0.00	0	0.00	-7,866.58	-7,866.58	6	48	47	-244,900	0	-1,586,648.34	-0.03	-244,900	0	-1,579,083.57	-0.03	ric exists	T,F,F,F,F
31	@SHANT5	000680.ZK	000680.SZ	China	20250109	no ric	no ric	no ric	long sell	19,400	0	-9,000	28,400	19,400	0	0.00	9,000	9.88	-636.31	-636.31	1	10	10	19,400	-9,000	26,301.86	0.00	28,400	0	39,035.00	0.00	ric exists	T,F,F,F,F
32	@ZHONG3	000685.ZK	000685.SZ	China	20250109	1,098,668	no ric	no ric	no trade	-75,900	0	0	-75,900	-75,900	0	0.00	0	0.00	978.16	978.16	1	9	9	-75,900	0	-88,616.35	-0.00	-75,900	0	-89,611.60	-0.00	ric exists	T,F,F,F,F
33	@LIULU1	000686.ZK	000686.SZ	China	20250109	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-75.50	-75.50	1	7	7	7,500	0	7,436.94	0.00	7,500	0	7,513.87	0.00	ric exists	T,F,F,F,F
34	@GUANG36	000690.ZK	000690.SZ	China	20250109	30,944	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.06	0.06	1	4	4	-10	0	-5.69	-0.00	-10	0	-5.75	-0.00	ric exists	T,F,F,F,F
35	@XIANY1	000697.ZK	000697.SZ	China	20250109	158,813	20,600	20,600	short sell	-65,200	-58,700	-20,600	-44,600	-6,500	58,700	8.94	20,600	8.78	-1,135.09	-1,135.09	1	9	9	-6,500	-11,800	-7,890.45	-0.00	-44,600	-1,100	-53,570.28	-0.00	ric exists	T,F,F,F,F
36	@NANJI2	000727.ZK	000727.SZ	China	20250109	3,137,867	98,000	98,000	short sell	-292,285	0	-98,000	-194,285	-292,285	0	0.00	98,000	2.69	-4,890.70	-4,890.70	0	3	3	-292,285	-56,000	-110,429.39	-0.00	-194,285	0	-69,743.13	-0.00	ric exists	T,F,F,F,F
37	@BEIJI21	000728.ZK	000728.SZ	China	20250109	1,423,785	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-189.78	-189.78	1	8	8	18,800	0	19,641.96	0.00	18,800	0	19,835.53	0.00	ric exists	T,F,F,F,F
38	@BEIJI6	000729.ZK	000729.SZ	China	20250109	2,404,112	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	160.74	160.74	2	12	12	-15,500	0	-24,439.25	-0.00	-15,500	0	-24,604.69	-0.00	ric exists	T,F,F,F,F
39	@NAFIN1	000737.ZK	000737.SZ	China	20250109	no ric	no ric	no ric	no trade	-154,400	0	0	-154,400	-154,400	0	0.00	0	0.00	304.62	304.62	1	9	9	-154,400	0	-181,110.68	-0.00	-154,400	-2,100	-181,449.94	-0.00	ric exists	T,F,F,F,F
40	@NANFA1	000738.ZK	000738.SZ	China	20250109	1,675	no ric	no ric	no trade	286,600	0	0	286,600	286,600	0	0.00	0	0.00	21,879.31	21,879.31	3	20	20	286,600	0	798,624.61	0.01	286,600	0	776,894.13	0.01	ric exists	T,F,F,F,F
41	@TIBET2	000762.ZK	000762.SZ	China	20250109	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-113.41	-113.41	3	20	20	-16,800	0	-46,561.98	-0.00	-16,800	0	-46,457.41	-0.00	ric exists	T,F,F,F,F
42	@YANBI1	000776.ZK	000776.SZ	China	20250109	7,507,527	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	-1,357.13	-1,357.13	2	15	15	72,100	0	150,461.37	0.00	72,100	0	151,847.49	0.00	ric exists	T,F,F,F,F
43	@XINXI1	000778.ZK	000778.SZ	China	20250109	33,366	no ric	no ric	no trade	-46,109	0	0	-46,109	-46,109	0	0.00	0	0.00	263.43	263.43	0	4	4	-46,109	0	-22,640.53	-0.00	-46,109	0	-22,908.33	-0.00	ric exists	T,F,F,F,F
44	@SHIJI1	000783.ZK	000783.SZ	China	20250109	1,539,977	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-83.03	-83.03	1	6	6	8,300	0	7,211.34	0.00	8,300	0	7,295.76	0.00	ric exists	T,F,F,F,F
45	@BEIXI1	000786.ZK	000786.SZ	China	20250109	313,433	no ric	no ric	no trade	50,100	0	0	50,100	50,100	0	0.00	0	0.00	-1,271.15	-1,271.15	4	31	31	50,100	0	209,921.66	0.00	50,100	0	211,233.12	0.00	ric exists	T,F,F,F,F
46	@NORTH95	000791.ZK	000791.SZ	China	20250109	no ric	no ric	no ric	long buy	726,200	0	17,400	708,800	726,200	17,400	5.73	0	0.00	-9,001.08	-9,001.08	1	6	6	726,200	17,400	565,575.58	0.01	708,800	6,700	561,123.04	0.01	ric exists	T,F,F,F,F
47	@QINGH1	000792.ZK	000792.SZ	China	20250109	3,902,159	no ric	no ric	buy cover	-15,600	0	300	-15,900	-15,600	300	16.22	0	0.00	-87.17	-87.17	2	16	16	-15,600	300	-34,576.12	-0.00	-15,900	0	-35,157.54	-0.00	ric exists	T,F,F,F,F
48	@YUNNA2	000807.ZK	000807.SZ	China	20250109	759,317	no ric	no ric	no trade	224,900	0	0	224,900	224,900	0	0.00	0	0.00	2,216.22	2,216.22	2	15	15	224,900	0	461,048.62	0.01	224,900	-26,200	458,920.05	0.01	ric exists	T,F,F,F,F
49	@JINHU2	000818.ZK	000818.SZ	China	20250109	no ric	no ric	no ric	no trade	-75,800	0	0	-75,800	-75,800	0	0.00	0	0.00	6,084.70	6,084.70	2	16	16	-75,800	0	-164,075.76	-0.00	-75,800	0	-170,192.89	-0.00	ric exists	T,F,F,F,F
50	@SHAND14	000830.ZK	000830.SZ	China	20250109	no ric	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	-94.34	-94.34	2	11	11	12,400	0	18,773.40	0.00	12,400	-23,000	18,871.35	0.00	ric exists	T,F,F,F,F
51	@BEIJI25	000860.ZK	000860.SZ	China	20250109	no ric	no ric	no ric	no trade	-78,229	0	0	-78,229	-78,229	0	0.00	0	0.00	200.77	200.77	2	17	17	-78,229	0	-181,284.05	-0.00	-78,229	0	-181,519.42	-0.00	ric exists	T,F,F,F,F
52	@YUNNA4	000878.ZK	000878.SZ	China	20250109	515,408	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-27.11	-27.11	2	12	12	-3,700	0	-6,151.82	-0.00	-3,700	0	-6,125.89	-0.00	ric exists	T,F,F,F,F
53	@ANHUI15	000887.ZK	000887.SZ	China	20250109	139,290	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-29.21	-29.21	2	12	12	3,800	0	6,323.27	0.00	3,800	0	6,353.69	0.00	ric exists	T,F,F,F,F
54	@HENAN3	000895.ZK	000895.SZ	China	20250109	3,295,912	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	-17,812.22	-17,812.22	3	26	26	264,600	0	925,350.25	0.02	264,600	0	943,342.35	0.02	ric exists	T,F,F,F,F
55	@ANGAN3	000898.ZK	000898.SZ	China	20250109	848,354	no ric	no ric	no trade	-165,800	0	0	-165,800	-165,800	0	0.00	0	0.00	705.29	705.29	0	2	2	-165,800	0	-51,108.29	-0.00	-165,800	0	-51,823.46	-0.00	ric exists	T,F,F,F,F
56	@XIAME2	000905.ZK	000905.SZ	China	20250109	43,465	41,300	25,200	short sell	-41,300	-16,100	-41,300	0	-25,200	0	0.00	25,200	7.28	-1,060.04	-1,060.04	1	8	7	-25,200	-23,600	-25,984.88	-0.00	0	700	0.00	0.00	ric exists	T,F,F,F,F
57	@TIANJ7	000927.ZK	000927.SZ	China	20250109	no ric	no ric	no ric	no trade	-186,900	-55,200	0	-186,900	-131,700	55,200	2.48	0	0.00	852.30	852.30	0	3	3	-131,700	0	-49,082.20	-0.00	-186,900	0	-69,654.24	-0.00	ric exists	T,F,F,F,F
58	@HUNAN8	000932.ZK	000932.SZ	China	20250109	no ric	no ric	no ric	no trade	-122,600	0	0	-122,600	-122,600	0	0.00	0	0.00	1,540.03	1,540.03	1	4	4	-122,600	0	-66,051.98	-0.00	-122,600	0	-67,604.91	-0.00	ric exists	T,F,F,F,F
59	@JIANG20	000936.ZK	000936.SZ	China	20250109	200,224	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-204.54	-204.54	1	7	7	-8,500	0	-8,208.25	-0.00	-8,500	0	-8,005.24	-0.00	ric exists	T,F,F,F,F
60	@YUNNA5	000948.ZK	000948.SZ	China	20250109	594,604	1,900	1,900	short sell	-15,000	0	-1,900	-13,100	-15,000	0	0.00	1,900	15.69	-64.37	-64.37	2	16	16	-15,000	-1,100	-32,039.17	-0.00	-13,100	0	-27,929.21	-0.00	ric exists	T,F,F,F,F
61	@HUADO1	000963.ZK	000963.SZ	China	20250109	1,954,447	no ric	no ric	long buy	255,600	0	11,300	244,300	255,600	11,300	32.47	0	0.00	35,786.51	35,786.51	4	32	32	255,600	11,300	1,128,849.51	0.02	244,300	300	1,043,362.76	0.02	ric exists	T,F,F,F,F
62	@BEIJI32	000970.ZK	000970.SZ	China	20250109	606,258	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	188.47	188.47	1	10	10	16,300	0	22,610.33	0.00	16,300	0	22,426.14	0.00	ric exists	T,F,F,F,F
63	@CHONG25	000975.ZK	000975.SZ	China	20250109	1,106,749	no ric	no ric	long sell	47,100	0	-1,000	48,100	47,100	0	0.00	1,000	16.59	-644.25	-644.25	2	17	17	47,100	-1,000	106,063.54	0.00	48,100	-20,600	108,983.24	0.00	ric exists	T,F,F,F,F
64	@HUNAN76	001208.ZK	001208.SZ	China	20250109	699,366	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-98.31	-98.31	1	9	9	-13,000	0	-15,692.24	-0.00	-13,000	0	-15,596.91	-0.00	ric exists	T,F,F,F,F
65	@DENCA1	001328.ZK	001328.SZ	China	20250109	no ric	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	930.00	930.00	5	35	36	-3,100	0	-14,967.98	-0.00	-3,100	0	-15,901.02	-0.00	ric exists	T,F,F,F,F
66	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250109	182,881,250	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-9,250.00	-1,188.71	9	71	71	18,500	0	169,338.56	0.00	18,500	0	170,563.91	0.00	ric exists	T,F,F,F,F
67	@ZHEJI41	002001.ZK	002001.SZ	China	20250109	4,838,774	no ric	no ric	no trade	78,700	0	0	78,700	78,700	0	0.00	0	0.00	-1,948.20	-1,948.20	3	22	22	78,700	0	236,046.94	0.00	78,700	-300	238,040.55	0.00	ric exists	T,F,F,F,F
68	@ZHEJI40	002006.ZK	002006.SZ	China	20250109	no ric	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-661.37	-661.37	2	16	16	-13,400	0	-29,371.03	-0.00	-13,400	0	-28,715.13	-0.00	ric exists	T,F,F,F,F
69	@HANSL1	002008.ZK	002008.SZ	China	20250109	no ric	no ric	no ric	no trade	83,200	0	0	83,200	83,200	0	0.00	0	0.00	5,534.95	5,534.95	3	24	24	83,200	0	273,942.16	0.00	83,200	0	268,458.52	0.00	ric exists	T,F,F,F,F
70	@ZHEJI44	002011.ZK	002011.SZ	China	20250109	175,014	no ric	no ric	no trade	110,900	0	0	110,900	110,900	0	0.00	0	0.00	-84.09	-84.09	1	11	11	110,900	0	162,152.88	0.00	110,900	0	162,267.95	0.00	ric exists	T,F,F,F,F
71	@ZHUHA5	002017.ZK	002017.SZ	China	20250109	153,535	no ric	no ric	long buy	322,800	0	2,100	320,700	322,800	2,100	9.89	0	0.00	-2,418.79	-2,418.79	1	10	10	322,800	2,100	433,238.38	0.01	320,700	1,700	432,914.02	0.01	ric exists	T,F,F,F,F
72	@HEDYC1	002027.ZK	002027.SZ	China	20250109	29,770,041	no ric	no ric	long buy	899,500	0	25,200	874,300	899,500	25,200	6.59	0	0.00	-21,944.18	-21,944.18	1	7	7	899,500	25,200	803,601.55	0.01	874,300	74,000	803,122.70	0.01	ric exists	T,F,F,F,F
73	@GUIZH13	002039.ZK	002039.SZ	China	20250109	no ric	no ric	no ric	no trade	116,600	0	0	116,600	116,600	0	0.00	0	0.00	-2,346.94	-2,346.94	2	14	14	116,600	0	229,966.81	0.00	116,600	0	232,358.10	0.00	ric exists	T,F,F,F,F
74	@YUNNA17	002053.ZK	002053.SZ	China	20250109	227,470	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-512.58	-512.58	2	11	11	12,700	0	19,227.60	0.00	12,700	0	19,743.94	0.00	ric exists	T,F,F,F,F
75	@KUNMI6	002059.ZK	002059.SZ	China	20250109	21,464	no ric	no ric	buy cover	-441,251	0	1,000	-442,251	-441,251	1,000	5.08	0	0.00	2,572.88	2,572.88	1	5	5	-441,251	1,000	-305,134.93	-0.01	-442,251	-24,000	-308,458.03	-0.01	ric exists	T,F,F,F,F
76	@JIANG60	002074.ZK	002074.SZ	China	20250109	no ric	no ric	no ric	no trade	-45,000	0	0	-45,000	-45,000	0	0.00	0	0.00	126.44	126.44	3	20	20	-45,000	0	-125,394.65	-0.00	-45,000	-200	-125,545.13	-0.00	ric exists	T,F,F,F,F
77	@XINJI26	002100.ZK	002100.SZ	China	20250109	no ric	no ric	no ric	long sell	24,900	0	-7,700	32,600	24,900	0	0.00	7,700	6.23	-111.02	-111.02	1	6	6	24,900	-7,700	21,090.61	0.00	32,600	-10,900	27,721.20	0.00	ric exists	T,F,F,F,F
78	@NINGB20	002120.ZK	002120.SZ	China	20250109	no ric	no ric	no ric	long sell	136,700	0	-3,100	139,800	136,700	0	0.00	3,100	7.30	-2,352.87	-2,352.87	1	7	7	136,700	-3,100	135,177.62	0.00	139,800	-9,500	140,630.99	0.00	ric exists	T,F,F,F,F
79	@GRGBA1	002152.ZK	002152.SZ	China	20250109	943,613	no ric	no ric	no trade	90,100	0	0	90,100	90,100	0	0.00	0	0.00	791.74	791.74	1	11	11	90,100	0	132,968.98	0.00	90,100	0	132,202.49	0.00	ric exists	T,F,F,F,F
80	@SHANB1	002158.ZK	002158.SZ	China	20250109	149,253	no ric	no ric	long buy	291,700	0	1,700	290,000	291,700	1,700	17.84	0	0.00	-2,737.47	-2,737.47	2	18	18	291,700	1,700	708,198.20	0.01	290,000	0	706,945.38	0.01	ric exists	T,F,F,F,F
81	@JIANG73	002176.ZK	002176.SZ	China	20250109	11,363	3,300	3,300	short sell	-130,200	0	-3,300	-126,900	-130,200	0	0.00	3,300	7.11	233.14	233.14	1	7	7	-130,200	-1,900	-125,908.64	-0.00	-126,900	0	-122,977.70	-0.00	ric exists	T,F,F,F,F
82	@XINJI29	002202.ZK	002202.SZ	China	20250109	1,037,373	no ric	no ric	no trade	222,000	0	0	222,000	222,000	0	0.00	0	0.00	-2,883.47	-2,883.47	1	10	10	222,000	0	302,493.98	0.01	222,000	-200	305,435.77	0.01	ric exists	T,F,F,F,F
83	@ZHEJI75	002203.ZK	002203.SZ	China	20250109	1,113,031	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	226.13	226.13	1	11	11	-21,900	0	-32,648.45	-0.00	-21,900	0	-32,880.86	-0.00	ric exists	T,F,F,F,F
84	@GSDUY1	002219.ZK	002219.SZ	China	20250109	567	567	100	short sell	-152,447	-467	-567	-151,880	-151,980	0	0.00	100	2.65	857.41	857.41	0	3	3	-151,980	-700	-54,932.65	-0.00	-151,880	-6,700	-55,764.68	-0.00	ric exists	T,F,F,F,F
85	@ANHUI42	002226.ZK	002226.SZ	China	20250109	319,232	no ric	no ric	no trade	125,700	0	0	125,700	125,700	0	0.00	0	0.00	-218.39	-218.39	1	5	5	125,700	0	90,353.34	0.00	125,700	0	90,589.02	0.00	ric exists	T,F,F,F,F
86	@FUJIA34	002229.ZK	002229.SZ	China	20250109	no ric	no ric	no ric	no trade	-7,920	0	0	-7,920	-7,920	0	0.00	0	0.00	158.13	158.13	2	12	12	-7,920	0	-13,135.82	-0.00	-7,920	0	-13,296.48	-0.00	ric exists	T,F,F,F,F
87	@ANHUI43	002230.ZK	002230.SZ	China	20250109	934,537	2,100	2,100	short sell	-49,100	0	-2,100	-47,000	-49,100	0	0.00	2,100	45.55	-1,907.62	-1,907.62	6	45	46	-49,100	-1,200	-304,110.43	-0.01	-47,000	0	-289,257.38	-0.01	ric exists	T,F,F,F,F
88	@GUANG112	002240.ZK	002240.SZ	China	20250109	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-261.21	-261.21	2	13	13	-36,000	0	-64,716.68	-0.00	-36,000	-1,700	-64,467.78	-0.00	ric exists	T,F,F,F,F
89	@SZBEA1	002243.ZK	002243.SZ	China	20250109	no ric	no ric	no ric	no trade	-48,700	0	0	-48,700	-48,700	0	0.00	0	0.00	226.14	226.14	1	8	8	-48,700	0	-51,611.72	-0.00	-48,700	-3,100	-51,847.76	-0.00	ric exists	T,F,F,F,F
90	@LIANH4	002250.ZK	002250.SZ	China	20250109	439,193	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-79.32	-79.32	1	5	5	212,000	0	152,964.21	0.00	212,000	0	153,072.76	0.00	ric exists	T,F,F,F,F
91	@YANTA13	002254.ZK	002254.SZ	China	20250109	21,058	21,058	12,400	short sell	-309,343	-8,658	-21,058	-288,285	-300,685	0	0.00	12,400	8.76	942.10	942.10	1	9	9	-300,685	-21,100	-358,444.13	-0.01	-288,285	-12,500	-344,693.07	-0.01	ric exists	T,F,F,F,F
92	@TIANR1	002283.ZK	002283.SZ	China	20250109	248,934	no ric	no ric	no trade	111,700	0	0	111,700	111,700	0	0.00	0	0.00	568.18	568.18	1	5	5	111,700	0	80,137.77	0.00	111,700	0	79,584.79	0.00	ric exists	T,F,F,F,F
93	@SHENZ41	002285.ZK	002285.SZ	China	20250109	no ric	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	98.53	98.53	0	2	2	38,600	0	13,162.11	0.00	38,600	0	13,066.08	0.00	ric exists	T,F,F,F,F
94	@FOSHA5	002291.ZK	002291.SZ	China	20250109	812,148	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.11	-0.11	1	6	6	-3	0	-2.61	-0.00	-3	0	-2.51	-0.00	ric exists	T,F,F,F,F
95	@FOCUS55	002315.ZK	002315.SZ	China	20250109	272,650	no ric	no ric	no trade	50,900	0	0	50,900	50,900	0	0.00	0	0.00	2,910.39	2,910.39	6	41	41	50,900	0	281,379.64	0.00	50,900	0	278,522.44	0.00	ric exists	T,F,F,F,F
96	@ZHEJI91	002332.ZK	002332.SZ	China	20250109	29,534	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	10.01	10.01	1	10	10	14,700	0	19,388.41	0.00	14,700	0	19,382.10	0.00	ric exists	T,F,F,F,F
97	@XIAME21	002335.ZK	002335.SZ	China	20250109	no ric	no ric	no ric	no trade	-16,070	0	0	-16,070	-16,070	0	0.00	0	0.00	-2,641.34	-2,641.34	4	30	30	-16,070	0	-65,843.67	-0.00	-16,070	0	-63,214.45	-0.00	ric exists	T,F,F,F,F
98	@SHENZ54	002340.ZK	002340.SZ	China	20250109	13,379,664	no ric	no ric	no trade	-457,200	0	0	-457,200	-457,200	0	0.00	0	0.00	-1,665.13	-1,665.13	1	6	6	-457,200	0	-398,478.96	-0.01	-457,200	0	-396,889.59	-0.01	ric exists	T,F,F,F,F
99	@MAANS6	002352.ZK	002352.SZ	China	20250109	12,099,231	no ric	no ric	buy cover	-4,500	0	1,200	-5,700	-4,500	1,200	39.81	0	0.00	95.43	95.43	5	40	40	-4,500	1,200	-24,428.34	-0.00	-5,700	-3,300	-31,026.76	-0.00	ric exists	T,F,F,F,F
100	@YANTA14	002353.ZK	002353.SZ	China	20250109	1,021,262	no ric	no ric	no trade	-50,735	0	0	-50,735	-50,735	0	0.00	0	0.00	-1,250.95	-1,250.95	5	37	38	-50,735	0	-257,977.51	-0.00	-50,735	0	-256,775.63	-0.00	ric exists	T,F,F,F,F
101	@SHENZ56	002356.ZK	002356.SZ	China	20250109	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-79.36	-79.36	0	3	3	-15,200	0	-6,965.96	-0.00	-15,200	0	-6,887.92	-0.00	ric exists	T,F,F,F,F
102	@CANNY1	002367.ZK	002367.SZ	China	20250109	861,637	no ric	no ric	long buy	446,400	0	800	445,600	446,400	800	6.50	0	0.00	-5,678.09	-5,678.09	1	6	6	446,400	800	393,937.00	0.01	445,600	13,800	398,983.96	0.01	ric exists	T,F,F,F,F
103	@ZHEJI96	002372.ZK	002372.SZ	China	20250109	444,737	no ric	no ric	no trade	198,900	0	0	198,900	198,900	0	0.00	0	0.00	-12,117.74	-12,117.74	2	12	13	198,900	0	336,941.65	0.01	198,900	0	349,125.96	0.01	ric exists	T,F,F,F,F
104	@SHAND80	002382.ZK	002382.SZ	China	20250109	420,207	29,000	29,000	short sell	-225,300	0	-29,000	-196,300	-225,300	0	0.00	29,000	4.90	2,243.24	2,243.24	1	5	5	-225,300	-16,600	-149,654.04	-0.00	-196,300	0	-132,626.98	-0.00	ric exists	T,F,F,F,F
105	@GUANG124	002400.ZK	002400.SZ	China	20250109	no ric	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-2,198.19	-2,198.19	1	8	8	-21,600	0	-24,246.66	-0.00	-21,600	0	-22,052.70	-0.00	ric exists	T,F,F,F,F
106	@NAVIN2	002405.ZK	002405.SZ	China	20250109	no ric	no ric	no ric	no trade	-155,300	0	0	-155,300	-155,300	0	0.00	0	0.00	-116.37	-116.37	1	9	9	-155,300	0	-184,284.58	-0.00	-155,300	0	-184,203.38	-0.00	ric exists	T,F,F,F,F
107	@ZIBOQ1	002408.ZK	002408.SZ	China	20250109	497,233	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-267.36	-267.36	1	5	5	87,200	0	56,613.73	0.00	87,200	0	56,891.94	0.00	ric exists	T,F,F,F,F
108	@GLODO1	002410.ZK	002410.SZ	China	20250109	3,748,843	no ric	no ric	no trade	184,600	0	0	184,600	184,600	0	0.00	0	0.00	-1,147.12	-1,147.12	1	11	11	184,600	0	268,906.49	0.00	184,600	0	270,105.18	0.00	ric exists	T,F,F,F,F
109	@WUHAN26	002414.ZK	002414.SZ	China	20250109	2,062,704	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	-531.45	-531.45	1	7	7	-36,600	0	-34,644.86	-0.00	-36,600	0	-34,119.93	-0.00	ric exists	T,F,F,F,F
110	@ZHONG38	002423.ZK	002423.SZ	China	20250109	1,585,635	no ric	no ric	no trade	29,800	0	0	29,800	29,800	0	0.00	0	0.00	-148.56	-148.56	2	13	13	29,800	0	51,213.58	0.00	29,800	0	51,371.95	0.00	ric exists	T,F,F,F,F
111	@ANDON1	002432.ZK	002432.SZ	China	20250109	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	33.88	33.88	5	40	40	-1,900	0	-10,324.55	-0.00	-1,900	0	-10,360.41	-0.00	ric exists	T,F,F,F,F
112	@BEIJI94	002439.ZK	002439.SZ	China	20250109	305,008	12,700	12,700	short sell	-419,000	0	-12,700	-406,300	-419,000	0	0.00	12,700	14.40	-4,081.76	-4,081.76	2	14	14	-419,000	-7,300	-821,809.63	-0.01	-406,300	0	-793,029.38	-0.01	ric exists	T,F,F,F,F
113	@JIANG98	002460.ZK	002460.SZ	China	20250109	1,685,303	15,400	15,400	short sell	-221,500	0	-15,400	-206,100	-221,500	0	0.00	15,400	34.04	-3,870.75	-3,870.75	5	34	34	-221,500	-8,800	-1,031,118.00	-0.02	-206,100	-65,900	-956,171.11	-0.02	ric exists	T,F,F,F,F
114	@GUANG130	002461.ZK	002461.SZ	China	20250109	2,000,286	7,800	7,800	short sell	-100,500	0	-7,800	-92,700	-100,500	0	0.00	7,800	9.48	1,877.09	1,877.09	1	9	9	-100,500	-4,500	-128,989.38	-0.00	-92,700	0	-120,834.10	-0.00	ric exists	T,F,F,F,F
115	@ZHEJI110	002468.ZK	002468.SZ	China	20250109	1,859,513	no ric	no ric	no trade	473,900	0	0	473,900	473,900	0	0.00	0	0.00	-979.56	-979.56	1	10	10	473,900	0	641,851.06	0.01	473,900	0	642,953.35	0.01	ric exists	T,F,F,F,F
116	@YOTRI1	002489.ZK	002489.SZ	China	20250109	1,172,997	no ric	no ric	no trade	-132,800	0	0	-132,800	-132,800	0	0.00	0	0.00	572.33	572.33	0	3	3	-132,800	0	-55,245.41	-0.00	-132,800	0	-55,828.40	-0.00	ric exists	T,F,F,F,F
117	@RONGS1	002493.ZK	002493.SZ	China	20250109	no ric	no ric	no ric	no trade	-324,000	0	0	-324,000	-324,000	0	0.00	0	0.00	1,082.99	1,082.99	1	9	9	-324,000	0	-383,144.33	-0.01	-324,000	0	-384,300.68	-0.01	ric exists	T,F,F,F,F
118	@SHANX23	002500.ZK	002500.SZ	China	20250109	2,206,647	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-199.30	-199.30	1	6	6	20,000	0	15,903.65	0.00	20,000	0	16,106.03	0.00	ric exists	T,F,F,F,F
119	@JILIN24	002501.ZK	002501.SZ	China	20250109	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.15	0.15	0	2	2	-27	0	-5.89	-0.00	-27	0	-6.04	-0.00	ric exists	T,F,F,F,F
120	@CHONG45	002507.ZK	002507.SZ	China	20250109	706,692	no ric	no ric	long buy	265,400	0	1,100	264,300	265,400	1,100	13.49	0	0.00	-6,026.42	-6,026.42	2	13	13	265,400	1,100	485,793.56	0.01	264,300	300	489,895.35	0.01	ric exists	T,F,F,F,F
121	@CSPAP1	002511.ZK	002511.SZ	China	20250109	25,770	1,900	1,900	short sell	-81,100	0	-1,900	-79,200	-81,100	0	0.00	1,900	6.51	900.84	900.84	1	6	7	-81,100	-1,100	-71,789.98	-0.00	-79,200	0	-71,022.66	-0.00	ric exists	T,F,F,F,F
122	@TAIYA1	002517.ZK	002517.SZ	China	20250109	2,994,755	no ric	no ric	long buy	176,800	0	6,700	170,100	176,800	6,700	12.80	0	0.00	884.23	884.23	2	13	13	176,800	6,700	310,837.57	0.01	170,100	0	298,341.63	0.01	ric exists	T,F,F,F,F
123	@BAODI3	002552.ZK	002552.SZ	China	20250109	no ric	no ric	no ric	no trade	-6,500	-6,500	0	-6,500	0	6,500	15.59	0	0.00	-1,014.13	-1,014.13	2	16	16	0	0	0.00	0.00	-6,500	0	-12,766.76	-0.00	ric exists	T,F,F,F,F
124	@WUHUS1	002555.ZK	002555.SZ	China	20250109	no ric	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	3.13	3.13	2	15	15	9,300	0	18,443.60	0.00	9,300	0	18,443.99	0.00	ric exists	T,F,F,F,F
125	@QIAQI1	002557.ZK	002557.SZ	China	20250109	602,363	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	-1,177.23	-1,177.23	4	28	28	32,600	0	125,390.59	0.00	32,600	0	126,591.99	0.00	ric exists	T,F,F,F,F
126	@SHANG113	002568.ZK	002568.SZ	China	20250109	no ric	no ric	no ric	buy cover	-12,800	0	78,700	-91,500	-12,800	78,700	25.32	0	0.00	3,517.71	3,517.71	3	25	25	-12,800	78,700	-43,506.71	-0.00	-91,500	12,000	-318,094.72	-0.01	ric exists	T,F,F,F,F
127	@BYDCO4	002594.ZK	002594.SZ	China	20250109	2,010,471	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	157.50	157.50	37	269	269	16,400	0	602,592.12	0.01	16,400	-100	602,549.77	0.01	ric exists	T,F,F,F,F
128	@JPMFG1	002600.ZK	002600.SZ	China	20250109	852,689	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	312.63	312.63	1	8	8	21,600	0	22,390.60	0.00	21,600	0	22,082.18	0.00	ric exists	T,F,F,F,F
129	@SHENZ94	002609.ZK	002609.SZ	China	20250109	8,640	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	84.68	84.68	1	8	8	9,400	0	9,859.44	0.00	9,400	0	9,776.63	0.00	ric exists	T,F,F,F,F
130	@YANTA18	002643.ZK	002643.SZ	China	20250109	21,303	no ric	no ric	long buy	28,550	0	10,500	18,050	28,550	10,500	10.13	0	0.00	709.58	709.58	1	10	10	28,550	10,500	39,563.81	0.00	18,050	11,300	24,390.39	0.00	ric exists	T,F,F,F,F
131	@ZHEJI138	002648.ZK	002648.SZ	China	20250109	980,048	no ric	no ric	no trade	-489,400	0	0	-489,400	-489,400	0	0.00	0	0.00	-7,353.25	-7,353.25	3	19	19	-489,400	0	-1,274,957.71	-0.02	-489,400	0	-1,267,845.89	-0.02	ric exists	T,F,F,F,F
132	@DONGJ4	002672.ZK	002672.SZ	China	20250109	356,450	12,600	12,600	short sell	-117,300	0	-12,600	-104,700	-117,300	0	0.00	12,600	4.01	-7.26	-7.26	1	4	4	-117,300	-7,200	-64,316.50	-0.00	-104,700	-2,600	-57,448.56	-0.00	ric exists	T,F,F,F,F
133	@GUANG159	002683.ZK	002683.SZ	China	20250109	473,686	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-62.66	-62.66	4	26	26	10,600	0	37,156.71	0.00	10,600	0	37,226.48	0.00	ric exists	T,F,F,F,F
134	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250109	371,970,261	44,000	44,000	short sell	-80,000	0	-44,000	-36,000	-80,000	0	0.00	44,000	33.51	-6,329.01	-813.33	4	33	34	-80,000	-44,000	-344,025.18	-0.01	-36,000	-36,000	-153,918.36	-0.00	ric exists	T,F,F,F,F
135	@CHENZ2	002716.ZK	002716.SZ	China	20250109	84,800	14,000	14,000	short sell	-35,500	0	-14,000	-21,500	-35,500	0	0.00	14,000	3.43	-125.88	-125.88	0	3	3	-35,500	-8,000	-16,656.55	-0.00	-21,500	0	-10,006.89	-0.00	ric exists	T,F,F,F,F
136	@SINOM12	002738.ZK	002738.SZ	China	20250109	203,908	no ric	no ric	no trade	-41,398	0	0	-41,398	-41,398	0	0.00	0	0.00	-3,453.50	-3,453.50	5	36	36	-41,398	0	-203,724.94	-0.00	-41,398	0	-200,309.69	-0.00	ric exists	T,F,F,F,F
137	@WANDA6	002739.ZK	002739.SZ	China	20250109	1,147,419	no ric	no ric	no trade	-72,303	0	0	-72,303	-72,303	0	0.00	0	0.00	3,212.91	3,212.91	1	11	11	-72,303	0	-107,000.15	-0.00	-72,303	0	-110,234.09	-0.00	ric exists	T,F,F,F,F
138	@MLSCO1	002745.ZK	002745.SZ	China	20250109	no ric	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-6.04	-6.04	1	8	8	10,600	0	11,653.04	0.00	10,600	0	11,661.31	0.00	ric exists	T,F,F,F,F
139	@BEIJI198	002819.ZK	002819.SZ	China	20250109	32	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.46	-0.46	3	25	25	-91	0	-311.17	-0.00	-91	0	-310.77	-0.00	ric exists	T,F,F,F,F
140	@YANKE4	002847.ZK	002847.SZ	China	20250109	281,886	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-436.28	-436.28	8	59	59	1,700	0	13,680.41	0.00	1,700	0	14,119.39	0.00	ric exists	T,F,F,F,F
141	@SHENZ234	002851.ZK	002851.SZ	China	20250109	181,600	12,400	12,400	short sell	-12,400	0	-12,400	0	-12,400	0	0.00	12,400	72.34	2,833.78	2,833.78	10	70	72	-12,400	-7,100	-119,084.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
142	@GUANG300	002884.ZK	002884.SZ	China	20250109	155,364	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-89.92	-89.92	3	19	19	3,000	0	7,610.84	0.00	3,000	0	7,702.23	0.00	ric exists	T,F,F,F,F
143	@NINGB66	002896.ZK	002896.SZ	China	20250109	no ric	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	3,142.89	3,142.89	5	38	38	20,200	0	105,661.09	0.00	20,200	0	102,537.79	0.00	ric exists	T,F,F,F,F
144	@DOUBL24	002901.ZK	002901.SZ	China	20250109	214,985	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-1.24	-1.24	4	29	29	-1,900	0	-7,613.84	-0.00	-1,900	0	-7,614.06	-0.00	ric exists	T,F,F,F,F
145	@FOSHA12	002911.ZK	002911.SZ	China	20250109	375,950	300	300	short sell	-86,300	0	-300	-86,000	-86,300	0	0.00	300	11.41	3,121.30	3,121.30	2	13	13	-86,300	-200	-151,234.43	-0.00	-86,000	0	-150,708.70	-0.00	ric exists	T,F,F,F,F
146	@EAGLE146	002922.ZK	002922.SZ	China	20250109	353	353	100	short sell	-2,853	-253	-353	-2,500	-2,600	0	0.00	100	17.98	97.80	97.80	2	18	18	-2,600	-300	-6,376.19	-0.00	-2,500	0	-6,230.85	-0.00	ric exists	T,F,F,F,F
147	@XIAME55	002925.ZK	002925.SZ	China	20250109	no ric	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	-455.24	-455.24	2	14	14	16,100	0	30,501.87	0.00	16,100	0	30,963.02	0.00	ric exists	T,F,F,F,F
148	@HUAXI12	002926.ZK	002926.SZ	China	20250109	2,121,918	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-174.61	-174.61	1	8	8	20,000	0	20,922.99	0.00	20,000	0	21,101.62	0.00	ric exists	T,F,F,F,F
149	@RUNJI1	002929.ZK	002929.SZ	China	20250109	no ric	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-1,402.61	-1,402.61	4	30	31	-17,900	0	-74,464.82	-0.00	-17,900	0	-73,076.19	-0.00	ric exists	T,F,F,F,F
150	@GUANG322	002930.ZK	002930.SZ	China	20250109	212,102	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-71.77	-71.77	1	10	10	4,200	0	5,774.42	0.00	4,200	0	5,847.31	0.00	ric exists	T,F,F,F,F
151	@AVARY1	002938.ZK	002938.SZ	China	20250109	1,299,367	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	781.56	781.56	5	38	38	10,800	0	56,020.68	0.00	10,800	-1,400	55,249.67	0.00	ric exists	T,F,F,F,F
152	@CHINA2344	002939.ZK	002939.SZ	China	20250109	1,787,244	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-49.77	-49.77	1	8	8	8,300	0	8,615.11	0.00	8,300	0	8,666.54	0.00	ric exists	T,F,F,F,F
153	@NEWHO21	002946.ZK	002946.SZ	China	20250109	no ric	no ric	no ric	no trade	54,300	0	0	54,300	54,300	0	0.00	0	0.00	-3,468.00	-3,468.00	2	15	16	54,300	0	114,426.50	0.00	54,300	0	117,916.99	0.00	ric exists	T,F,F,F,F
154	@SHENZ285	002957.ZK	002957.SZ	China	20250109	no ric	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-68.37	-68.37	2	15	15	-4,900	0	-10,004.98	-0.00	-4,900	0	-9,938.51	-0.00	ric exists	T,F,F,F,F
155	@GUANG344	002967.ZK	002967.SZ	China	20250109	885,508	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	889.24	889.24	2	16	16	32,300	0	70,224.58	0.00	32,300	0	69,348.59	0.00	ric exists	T,F,F,F,F
156	@SICHU118	002978.ZK	002978.SZ	China	20250109	832	no ric	no ric	long buy	9,800	0	400	9,400	9,800	400	28.03	0	0.00	-288.86	-288.86	4	28	28	9,800	400	37,346.58	0.00	9,400	0	36,117.07	0.00	ric exists	T,F,F,F,F
157	@BEIJI317	002985.ZK	002985.SZ	China	20250109	98,977	no ric	no ric	no trade	-13,144	0	0	-13,144	-13,144	0	0.00	0	0.00	-626.06	-626.06	3	21	21	-13,144	0	-37,953.05	-0.00	-13,144	0	-37,334.12	-0.00	ric exists	T,F,F,F,F
158	@MAXVI1	002990.ZK	002990.SZ	China	20250109	no ric	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	423.83	423.83	3	22	22	7,600	0	22,701.57	0.00	7,600	0	22,282.00	0.00	ric exists	T,F,F,F,F
159	@GANYU1	002991.ZK	002991.SZ	China	20250109	4,950	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-293.49	-293.49	12	86	86	1,300	0	15,176.26	0.00	1,300	0	15,472.70	0.00	ric exists	T,F,F,F,F
160	@SHENZ329	003021.ZK	003021.SZ	China	20250109	42,408	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	42.50	42.50	12	86	82	40	0	470.02	0.00	40	0	427.60	0.00	ric exists	T,F,F,F,F
161	@CGNPO5	003816.ZK	003816.SZ	China	20250109	no ric	no ric	no ric	no trade	319,200	0	0	319,200	319,200	0	0.00	0	0.00	-4,874.93	-4,874.93	1	4	4	319,200	0	160,652.50	0.00	319,200	0	165,559.04	0.00	ric exists	T,F,F,F,F
162	@MASST2	0066.HK	0066.HK	Hong Kong	20250109	132,882,827	no ric	no ric	long buy	14,000	0	8,500	5,500	14,000	8,500	25.30	0	0.00	-932.91	-119.89	3	25	25	14,000	8,500	45,445.78	0.00	5,500	5,500	17,892.85	0.00	ric exists	T,F,F,F,F
163	@HANGL5	0101.HK	0101.HK	Hong Kong	20250109	173,301,419	no ric	no ric	no trade	88,000	0	0	88,000	88,000	0	0.00	0	0.00	1,760.00	226.18	1	6	6	88,000	0	68,784.47	0.00	88,000	4,000	68,572.76	0.00	ric exists	T,F,F,F,F
164	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250109	540,767,197	no ric	no ric	long buy	10,000	0	2,000	8,000	10,000	2,000	7.77	0	0.00	-161.86	-20.80	1	8	8	10,000	2,000	9,989.07	0.00	8,000	0	8,013.53	0.00	ric exists	T,F,F,F,F
165	@MASCO2	0136.HK	0136.HK	Hong Kong	20250109	90,651,511	no ric	no ric	no trade	-3,572,000	0	0	-3,572,000	-3,572,000	0	0.00	0	0.00	-35,720.00	-4,590.34	0	2	3	-3,572,000	0	-1,148,036.30	-0.02	-3,572,000	0	-1,143,686.65	-0.02	ric exists	T,F,F,F,F
166	@CHINA229	0144.HK	0144.HK	Hong Kong	20250109	199,302,201	no ric	no ric	no trade	508,000	0	0	508,000	508,000	0	0.00	0	0.00	-111,760.00	-14,362.15	2	13	13	508,000	0	843,782.32	0.01	508,000	0	858,332.19	0.02	ric exists	T,F,F,F,F
167	@GUORU1	0175.HK	0175.HK	Hong Kong	20250109	603,814,224	no ric	no ric	no trade	285,000	0	0	285,000	285,000	0	0.00	0	0.00	-5,700.00	-732.50	2	14	14	285,000	0	511,486.85	0.01	285,000	0	512,328.27	0.01	ric exists	T,F,F,F,F
168	@DONGY26	0189.HK	0189.HK	Hong Kong	20250109	41,832,074	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-15,360.00	-1,973.90	1	8	8	-64,000	0	-68,373.09	-0.00	-64,000	0	-66,412.49	-0.00	ric exists	T,F,F,F,F
169	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250109	80,857,802	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-33,000.00	-4,240.79	1	8	8	-66,000	0	-67,200.62	-0.00	-66,000	0	-62,971.51	-0.00	ric exists	T,F,F,F,F
170	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250109	69,798,979	no ric	no ric	no trade	-158,000	0	0	-158,000	-158,000	0	0.00	0	0.00	-4,740.00	-609.13	0	3	3	-158,000	0	-66,015.30	-0.00	-158,000	-10,000	-65,419.81	-0.00	ric exists	T,F,F,F,F
171	@CITIC10	0267.HK	0267.HK	Hong Kong	20250109	484,478,025	no ric	no ric	buy cover	-1,000	0	36,000	-37,000	-1,000	36,000	8.41	0	0.00	878.76	112.93	1	8	8	-1,000	36,000	-1,076.04	-0.00	-37,000	102,000	-40,155.07	-0.00	ric exists	T,F,F,F,F
172	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250109	1,514,797,100	no ric	no ric	no trade	1,041,500	0	0	1,041,500	1,041,500	0	0.00	0	0.00	-114,565.00	-14,722.62	1	6	6	1,041,500	0	783,284.14	0.01	1,041,500	0	798,181.82	0.01	ric exists	T,F,F,F,F
173	@CHINA288	0291.HK	0291.HK	Hong Kong	20250109	176,644,848	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-3,100.00	-398.38	3	23	23	-31,000	0	-92,659.26	-0.00	-31,000	0	-92,280.27	-0.00	ric exists	T,F,F,F,F
174	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250109	14,569,603	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-119,000.00	-15,292.56	14	108	109	34,000	0	472,070.47	0.01	34,000	0	487,472.45	0.01	ric exists	T,F,F,F,F
175	@TINGY3	0322.HK	0322.HK	Hong Kong	20250109	233,665,281	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	165,920.00	21,322.20	1	11	11	136,000	0	195,821.82	0.00	136,000	0	174,528.24	0.00	ric exists	T,F,F,F,F
176	@CHINA237	0384.HK	0384.HK	Hong Kong	20250109	221,896,916	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	182.00	23.39	1	6	6	-18,200	0	-14,787.43	-0.00	-18,200	0	-14,813.97	-0.00	ric exists	T,F,F,F,F
177	@HONGK67	0388.HK	0388.HK	Hong Kong	20250109	149,449,185	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-800.00	-102.81	36	282	283	400	0	14,501.51	0.00	400	400	14,607.46	0.00	ric exists	T,F,F,F,F
178	@CHINA710	0390.HK	0390.HK	Hong Kong	20250109	300,070,511	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	560.00	71.96	0	4	4	-28,000	0	-13,246.77	-0.00	-28,000	0	-13,321.59	-0.00	ric exists	T,F,F,F,F
179	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250109	119,043,070	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	-8,250.00	-1,060.20	2	16	16	16,500	0	33,982.14	0.00	16,500	0	35,050.19	0.00	ric exists	T,F,F,F,F
180	@TECHT5	0669.HK	0669.HK	Hong Kong	20250109	297,007,895	no ric	no ric	long buy	48,000	0	3,000	45,000	48,000	3,000	99.02	0	0.00	113,046.20	14,527.44	13	99	99	48,000	3,000	612,766.01	0.01	45,000	-25,000	560,124.00	0.01	ric exists	T,F,F,F,F
181	@CHINA173	0688.HK	0688.HK	Hong Kong	20250109	539,013,949	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-420.00	-53.97	2	12	12	-21,000	0	-32,774.96	-0.00	-21,000	0	-32,727.90	-0.00	ric exists	T,F,F,F,F
182	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250109	56,253,188	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	860.00	110.52	3	24	23	400	0	1,218.74	0.00	400	0	1,108.42	0.00	ric exists	T,F,F,F,F
183	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250109	39,640,195	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-50.00	-6.43	3	24	25	200	0	627.37	0.00	200	0	633.93	0.00	ric exists	T,F,F,F,F
184	@TONGC1	0780.HK	0780.HK	Hong Kong	20250109	176,854,757	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,920.00	-246.74	2	18	18	-16,000	0	-36,819.43	-0.00	-16,000	0	-36,580.36	-0.00	ric exists	T,F,F,F,F
185	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250109	5,288,408,873	no ric	no ric	no trade	1,678,000	0	0	1,678,000	1,678,000	0	0.00	0	0.00	0.00	0.00	0	1	1	1,678,000	0	241,609.55	0.00	1,678,000	0	241,660.81	0.00	ric exists	T,F,F,F,F
186	@HUANE3	0902.HK	0902.HK	Hong Kong	20250109	154,563,786	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	2,560.00	328.98	1	4	4	-64,000	0	-32,911.23	-0.00	-64,000	0	-33,247.40	-0.00	ric exists	T,F,F,F,F
187	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250109	121,863,707	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,080.00	-267.30	3	20	20	-4,000	0	-10,171.63	-0.00	-4,000	0	-9,906.32	-0.00	ric exists	T,F,F,F,F
188	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250109	157,360,383	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.43	1	6	6	1,000	0	744.36	0.00	1,000	0	750.95	0.00	ric exists	T,F,F,F,F
189	@GUANG52	0921.HK	0921.HK	Hong Kong	20250109	7,723,201	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,600.00	205.61	4	28	28	-4,000	0	-14,192.97	-0.00	-4,000	0	-14,401.72	-0.00	ric exists	T,F,F,F,F
190	@CHINA377	0939.HK	0939.HK	Hong Kong	20250109	9,557,903,931	no ric	no ric	no trade	1,396,000	0	0	1,396,000	1,396,000	0	0.00	0	0.00	-111,680.00	-14,351.87	1	6	6	1,396,000	0	1,067,840.87	0.02	1,396,000	0	1,082,427.97	0.02	ric exists	T,F,F,F,F
191	@CHINA536	0998.HK	0998.HK	Hong Kong	20250109	941,632,829	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-189,000	0	-128,292.09	-0.00	-189,000	0	-128,319.31	-0.00	ric exists	T,F,F,F,F
192	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250109	63,171,277	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	450.00	57.83	7	56	56	3,000	0	21,540.15	0.00	3,000	0	21,486.85	0.00	ric exists	T,F,F,F,F
193	@HENGA2	1044.HK	1044.HK	Hong Kong	20250109	66,718,733	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	3,600.00	462.63	3	21	21	-24,000	0	-63,868.35	-0.00	-24,000	0	-64,344.84	-0.00	ric exists	T,F,F,F,F
194	@SALLI3	1060.HK	1060.HK	Hong Kong	20250109	250,915,962	no ric	no ric	no trade	-1,360,000	0	0	-1,360,000	-1,360,000	0	0.00	0	0.00	-6,800.00	-873.86	0	0	0	-1,360,000	0	-83,923.64	-0.00	-1,360,000	0	-83,067.06	-0.00	ric exists	T,F,F,F,F
195	@HUADI2	1071.HK	1071.HK	Hong Kong	20250109	27,283,253	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-2,720.00	-349.54	0	4	4	-68,000	0	-32,607.83	-0.00	-68,000	0	-32,264.99	-0.00	ric exists	T,F,F,F,F
196	@TAIWA69	1101.TW	1101.TW	Taiwan	20250109	103,359,449	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	9,419.54	9,419.54	1	31	31	-388,000	0	-363,510.31	-0.01	-388,000	0	-372,405.14	-0.01	ric exists	T,F,F,F,F
197	@CHINA182	1109.HK	1109.HK	Hong Kong	20250109	425,096,340	no ric	no ric	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	1,425.00	183.13	3	22	22	-9,500	0	-26,685.75	-0.00	-9,500	0	-26,874.64	-0.00	ric exists	T,F,F,F,F
198	@CHANG56	1157.HK	1157.HK	Hong Kong	20250109	5,470,872	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-600.00	-77.11	1	6	6	-10,000	0	-7,135.05	-0.00	-10,000	0	-7,059.41	-0.00	ric exists	T,F,F,F,F
199	@YANZH2	1171.HK	1171.HK	Hong Kong	20250109	68,689,419	no ric	no ric	no trade	-650,000	0	0	-650,000	-650,000	0	0.00	0	0.00	39,000.00	5,011.85	1	8	8	-650,000	0	-685,222.10	-0.01	-650,000	0	-690,382.40	-0.01	ric exists	T,F,F,F,F
200	@UNIPR3	1216.TW	1216.TW	Taiwan	20250109	166,991,944	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-3,383.04	-3,383.04	2	79	79	236,000	0	564,246.44	0.01	236,000	0	566,826.38	0.01	ric exists	T,F,F,F,F
201	@FORMO9	1301.TW	1301.TW	Taiwan	20250109	25,729,788	no ric	no ric	no trade	-67,000	0	0	-67,000	-67,000	0	0.00	0	0.00	2,866.19	2,866.19	1	32	32	-67,000	0	-65,216.73	-0.00	-67,000	0	-67,987.61	-0.00	ric exists	T,F,F,F,F
202	@SITCI1	1308.HK	1308.HK	Hong Kong	20250109	158,749,903	no ric	no ric	no trade	291,000	0	0	291,000	291,000	0	0.00	0	0.00	-34,920.00	-4,487.53	3	20	20	291,000	0	736,992.91	0.01	291,000	0	741,639.93	0.01	ric exists	T,F,F,F,F
203	@FORMO13	1326.TW	1326.TW	Taiwan	20250109	59,765,688	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-318.60	-318.60	1	25	26	12,000	0	9,253.23	0.00	12,000	0	9,558.40	0.00	ric exists	T,F,F,F,F
204	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250109	62,131,050	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	12,570.00	1,615.36	3	22	22	83,800	0	239,166.91	0.00	83,800	0	237,601.39	0.00	ric exists	T,F,F,F,F
205	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250109	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	33,660.00	4,325.61	0	4	4	1,122,000	0	529,374.59	0.01	1,122,000	0	525,158.72	0.01	ric exists	T,F,F,F,F
206	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250109	9,924,967	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-8,100.00	-1,040.92	3	21	21	-18,000	0	-47,554.17	-0.00	-18,000	0	-46,522.71	-0.00	ric exists	T,F,F,F,F
207	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250109	101,322,094	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-1,100.00	-141.36	0	1	1	110,000	0	15,414.29	0.00	110,000	0	15,559.00	0.00	ric exists	T,F,F,F,F
208	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250109	242,863,717	no ric	no ric	no trade	-43,500	0	0	-43,500	-43,500	0	0.00	0	0.00	-25,230.00	-3,242.28	1	12	11	-43,500	0	-64,535.58	-0.00	-43,500	0	-61,305.03	-0.00	ric exists	T,F,F,F,F
209	@COWEL7	1415.HK	1415.HK	Hong Kong	20250109	6,294,428	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-25,200.00	-3,238.42	3	27	27	-24,000	0	-82,997.99	-0.00	-24,000	0	-79,775.25	-0.00	ric exists	T,F,F,F,F
210	@UKFHL1	1468.HK	1468.HK	Hong Kong	20250109	2,195,819	260,000	0	cannot calc	-260,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
211	@TECOE7	1504.TW	1504.TW	Taiwan	20250109	17,963,853	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-10,896.02	-10,896.02	2	53	53	286,000	0	457,600.06	0.01	286,000	0	467,836.62	0.01	ric exists	T,F,F,F,F
212	@ALLIS1	1514.TW	1514.TW	Taiwan	20250109	1,516,161	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	1,827.01	1,827.01	3	98	99	-29,000	0	-86,801.52	-0.00	-29,000	0	-88,503.68	-0.00	ric exists	T,F,F,F,F
213	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250109	163,281,686	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	840.00	107.95	1	6	6	1,400	0	1,155.49	0.00	1,400	0	1,047.72	0.00	ric exists	T,F,F,F,F
214	@CHIEF12	1597.TW	1597.TW	Taiwan	20250109	209,496	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,467.59	1,467.59	3	108	110	-8,000	0	-26,159.70	-0.00	-8,000	0	-27,588.73	-0.00	ric exists	T,F,F,F,F
215	@INPEX3	1605.T	1605.T	Japan	20250109	108,899,181	no ric	no ric	long buy	26,100	0	2,600	23,500	26,100	2,600	1,966.08	0	0.00	-855,582.27	-5,423.71	12	1,958	1,964	26,100	2,600	322,716.68	0.01	23,500	100	296,417.16	0.01	ric exists	T,F,F,F,F
216	@WALSI4	1605.TW	1605.TW	Taiwan	20250109	29,410,720	no ric	no ric	no trade	-189,000	0	0	-189,000	-189,000	0	0.00	0	0.00	3,773.67	3,773.67	1	22	22	-189,000	0	-126,766.56	-0.00	-189,000	0	-130,356.81	-0.00	ric exists	T,F,F,F,F
217	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250109	917,443,126	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	7,840.00	1,007.51	1	4	5	-112,000	0	-64,506.01	-0.00	-112,000	0	-65,527.82	-0.00	ric exists	T,F,F,F,F
218	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250109	224,133,563	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	5	5	1,000	0	615.80	0.00	1,000	0	612.07	0.00	ric exists	T,F,F,F,F
219	@GANFE1	1772.HK	1772.HK	Hong Kong	20250109	6,933,630	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	3	20	21	-6,000	0	-15,812.82	-0.00	-6,000	0	-15,816.17	-0.00	ric exists	T,F,F,F,F
220	@SOLAR14	1785.TWO	1785.TWO	Taiwan	20250109	no ric	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	871.62	871.62	2	59	60	-12,000	0	-21,572.63	-0.00	-12,000	0	-22,412.79	-0.00	ric exists	T,F,F,F,F
221	@LOTUS3	1795.TW	1795.TW	Taiwan	20250109	2,128,392	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	6,343.91	6,343.91	8	270	273	-36,000	0	-295,665.40	-0.01	-36,000	0	-301,583.92	-0.01	ric exists	T,F,F,F,F
222	@INNOV87	1801.HK	1801.HK	Hong Kong	20250109	152,041,588	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	28,900.00	3,713.91	4	33	33	-34,000	0	-144,680.89	-0.00	-34,000	0	-148,427.70	-0.00	ric exists	T,F,F,F,F
223	@SHIMI2	1803.T	1803.T	Japan	20250109	70,927,335	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	1,284.88	-966.81	-6.13	8	1,286	1,284	-800	-800	-6,496.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
224	@KUOBI1	1808.TW	1808.TW	Taiwan	20250109	4,213,005	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	9.07	9.07	1	36	37	-800	0	-887.00	-0.00	-800	0	-894.80	-0.00	ric exists	T,F,F,F,F
225	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250109	1,033,465,947	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	33.69	0	0.00	-8,971.08	-1,152.86	4	34	34	0	10,000	0.00	0.00	-10,000	0	-42,176.47	-0.00	ric exists	T,F,F,F,F
226	@KAJIM3	1812.T	1812.T	Japan	20250109	67,255,947	no ric	no ric	buy cover	-76,100	0	4,100	-80,200	-76,100	4,100	2,767.70	0	0.00	3,251,812.41	20,613.88	17	2,759	2,766	-76,100	4,100	-1,325,881.09	-0.02	-80,200	3,500	-1,420,861.15	-0.03	ric exists	T,F,F,F,F
227	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250109	1,020,759	no ric	no ric	no trade	-100,977	0	0	-100,977	-100,977	0	0.00	0	0.00	2,352.99	302.38	1	6	6	-100,977	0	-81,134.70	-0.00	-100,977	0	-81,801.13	-0.00	ric exists	T,F,F,F,F
228	@BUDAP3	1876.HK	1876.HK	Hong Kong	20250109	294,480,888	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	1,180.00	151.64	1	7	7	-23,600	0	-21,086.33	-0.00	-23,600	0	-21,242.53	-0.00	ric exists	T,F,F,F,F
229	@SEKIS8	1928.T	1928.T	Japan	20250109	48,173,187	no ric	no ric	buy cover	-17,500	0	100	-17,600	-17,500	100	3,697.00	0	0.00	875,575.97	5,550.45	23	3,653	3,670	-17,500	100	-403,697.39	-0.01	-17,600	1,000	-412,368.63	-0.01	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250109	23,144,472	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	17,400.00	110.30	20	3,094	3,087	8,700	0	169,983.90	0.00	8,700	300	170,207.22	0.00	ric exists	T,F,F,F,F
231	@EVERE39	1952.HK	1952.HK	Hong Kong	20250109	1,878,304	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	16,000.00	2,056.14	6	44	43	-16,000	0	-89,683.12	-0.00	-16,000	0	-91,759.53	-0.00	ric exists	T,F,F,F,F
232	@JGCCO1	1963.T	1963.T	Japan	20250109	40,545,823	100	100	short sell	-50,900	0	-100	-50,800	-50,900	0	0.00	100	1,299.00	2,135,341.56	13,536.35	8	1,282	1,288	-50,900	-100	-411,912.16	-0.01	-50,800	0	-425,409.22	-0.01	ric exists	T,F,F,F,F
233	@TAKAS10	1969.T	1969.T	Japan	20250109	6,473,843	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	1,200.00	7.61	39	6,220	6,223	200	0	7,855.77	0.00	200	200	7,863.58	0.00	ric exists	T,F,F,F,F
234	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250109	498,990,060	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-4,580.00	-588.57	0	3	3	-458,000	0	-203,136.85	-0.00	-458,000	0	-202,591.01	-0.00	ric exists	T,F,F,F,F
235	@WHARF12	1997.HK	1997.HK	Hong Kong	20250109	191,786,281	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-6,800.00	-873.86	2	19	19	34,000	0	82,175.25	0.00	34,000	0	83,067.05	0.00	ric exists	T,F,F,F,F
236	@CHINA152	2002.TW	2002.TW	Taiwan	20250109	89,529,479	no ric	no ric	no trade	-712,000	0	0	-712,000	-712,000	0	0.00	0	0.00	8,425.87	8,425.87	1	19	19	-712,000	0	-402,835.13	-0.01	-712,000	0	-410,681.36	-0.01	ric exists	T,F,F,F,F
237	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250109	no ric	no ric	no ric	no trade	-357,000	0	0	-357,000	-357,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-357,000	0	-145,948.47	-0.00	-357,000	2,000	-145,979.44	-0.00	ric exists	T,F,F,F,F
238	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250109	16,944,402	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-1,080.00	-138.79	19	146	146	1,350	0	25,321.72	0.00	1,350	0	25,465.97	0.00	ric exists	T,F,F,F,F
239	@KINGS47	2059.TW	2059.TW	Taiwan	20250109	694,519	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-127.91	-127.91	46	1,510	1,511	2,000	0	91,863.12	0.00	2,000	0	91,860.72	0.00	ric exists	T,F,F,F,F
240	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250109	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	5	5	900	0	570.42	0.00	900	0	570.54	0.00	ric exists	T,F,F,F,F
241	@YAMAZ1	2212.T	2212.T	Japan	20250109	18,896,451	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-130,650.00	-828.22	19	2,957	2,958	6,700	0	125,110.67	0.00	6,700	0	126,182.73	0.00	ric exists	T,F,F,F,F
242	@KOTOB1	2222.T	2222.T	Japan	20250109	5,129,639	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	489,600.00	3,103.67	13	2,063	2,058	15,300	0	199,323.67	0.00	15,300	300	196,616.79	0.00	ric exists	T,F,F,F,F
243	@WESTC16	2233.HK	2233.HK	Hong Kong	20250109	98,825,656	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	2,640.00	339.26	0	1	1	-88,000	0	-16,743.58	-0.00	-88,000	0	-17,086.61	-0.00	ric exists	T,F,F,F,F
244	@SHANG384	2252.HK	2252.HK	Hong Kong	20250109	574,591	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	660.00	84.82	1	9	9	-22,000	0	-25,963.88	-0.00	-22,000	0	-26,054.25	-0.00	ric exists	T,F,F,F,F
245	@YAKUL2	2267.T	2267.T	Japan	20250109	31,341,150	no ric	no ric	long buy	26,400	0	500	25,900	26,400	500	2,874.20	0	0.00	-181,493.41	-1,150.52	18	2,874	2,872	26,400	500	479,136.12	0.01	25,900	1,500	472,130.72	0.01	ric exists	T,F,F,F,F
246	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250109	135,252,170	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	8	61	61	-8,000	0	-62,531.34	-0.00	-8,000	0	-62,544.61	-0.00	ric exists	T,F,F,F,F
247	@PINGA1	2318.HK	2318.HK	Hong Kong	20250109	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-375.00	-48.19	6	43	43	1,500	0	8,253.52	0.00	1,500	0	8,303.49	0.00	ric exists	T,F,F,F,F
248	@CHINA307	2319.HK	2319.HK	Hong Kong	20250109	424,409,829	no ric	no ric	long buy	46,000	0	3,000	43,000	46,000	3,000	16.04	0	0.00	-2,603.16	-334.53	2	16	16	46,000	3,000	94,856.30	0.00	43,000	0	89,020.66	0.00	ric exists	T,F,F,F,F
249	@YAGEO2	2327.TW	2327.TW	Taiwan	20250109	10,056,029	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,998.94	5,998.94	16	542	551	-8,000	0	-131,893.54	-0.00	-8,000	0	-137,699.52	-0.00	ric exists	T,F,F,F,F
250	@PICCP1	2328.HK	2328.HK	Hong Kong	20250109	882,931,242	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-20,880.00	-2,683.27	1	12	12	116,000	0	172,393.16	0.00	116,000	0	175,114.61	0.00	ric exists	T,F,F,F,F
251	@TAIWA91	2330.TW	2330.TW	Taiwan	20250109	714,118,705	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,106.09	-3,106.09	33	1,100	1,105	10,000	0	334,600.76	0.01	10,000	0	337,229.54	0.01	ric exists	T,F,F,F,F
252	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250109	12,312,973	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	825.00	106.02	7	53	52	500	0	3,390.76	0.00	500	0	3,285.39	0.00	ric exists	T,F,F,F,F
253	@SOLOM6	2359.TW	2359.TW	Taiwan	20250109	376,752	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,968.29	2,968.29	5	152	156	-10,000	0	-46,387.83	-0.00	-10,000	0	-49,287.39	-0.00	ric exists	T,F,F,F,F
254	@CHROM5	2360.TW	2360.TW	Taiwan	20250109	6,333,650	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	163.81	163.81	12	390	390	8,000	0	94,783.27	0.00	8,000	0	94,485.31	0.00	ric exists	T,F,F,F,F
255	@GIANT18	2367.HK	2367.HK	Hong Kong	20250109	28,618,843	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-840.00	-107.95	6	46	46	-8,400	0	-50,053.36	-0.00	-8,400	0	-49,955.96	-0.00	ric exists	T,F,F,F,F
256	@KAKAK2	2371.T	2371.T	Japan	20250109	24,348,725	no ric	no ric	long buy	59,800	0	1,100	58,700	59,800	1,100	2,321.64	0	0.00	-112,216.00	-711.36	15	2,326	2,323	59,800	1,100	878,562.09	0.02	58,700	500	864,835.65	0.02	ric exists	T,F,F,F,F
257	@TATUN1	2371.TW	2371.TW	Taiwan	20250109	8,227,783	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	1,915.64	1,915.64	1	45	45	-62,000	0	-84,866.92	-0.00	-62,000	0	-86,660.37	-0.00	ric exists	T,F,F,F,F
258	@GIGAB3	2376.TW	2376.TW	Taiwan	20250109	5,230,951	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	12,499.30	12,499.30	8	276	280	-44,000	0	-370,068.44	-0.01	-44,000	0	-382,030.71	-0.01	ric exists	T,F,F,F,F
259	@CHINA318	2380.HK	2380.HK	Hong Kong	20250109	301,079,895	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-535,000	0	-201,523.47	-0.00	-535,000	0	-201,566.22	-0.00	ric exists	T,F,F,F,F
260	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250109	69,002,966	no ric	no ric	buy cover	-1,000	0	4,000	-5,000	-1,000	4,000	61.81	0	0.00	1,525.89	196.09	8	62	62	-1,000	4,000	-7,938.55	-0.00	-5,000	0	-39,958.34	-0.00	ric exists	T,F,F,F,F
261	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250109	498,238,818	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	-8,450.00	-1,085.90	3	25	25	169,000	0	533,387.01	0.01	169,000	0	534,586.79	0.01	ric exists	T,F,F,F,F
262	@CHENG6	2392.TW	2392.TW	Taiwan	20250109	3,786,885	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	5,218.77	5,218.77	2	67	68	-50,000	0	-102,509.50	-0.00	-50,000	0	-107,577.75	-0.00	ric exists	T,F,F,F,F
263	@XDINC1	2400.HK	2400.HK	Hong Kong	20250109	9,920,638	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	1,130.00	145.22	3	23	23	-22,600	0	-66,389.43	-0.00	-22,600	0	-66,548.78	-0.00	ric exists	T,F,F,F,F
264	@UTDIN7	2404.TW	2404.TW	Taiwan	20250109	3,538,274	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-692.25	-692.25	15	496	500	2,000	0	30,174.90	0.00	2,000	0	30,823.70	0.00	ric exists	T,F,F,F,F
265	@NANYA4	2408.TW	2408.TW	Taiwan	20250109	2,490,452	4,000	4,000	short sell	-394,000	0	-4,000	-390,000	-394,000	0	0.00	4,000	26.26	21,741.23	21,741.23	1	26	26	-394,000	-4,000	-308,608.37	-0.01	-390,000	-4,000	-326,715.88	-0.01	ric exists	T,F,F,F,F
266	@DENAC1	2432.T	2432.T	Japan	20250109	8,640,918	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	433,650.00	2,748.99	17	2,766	2,786	-5,900	0	-103,074.42	-0.00	-5,900	2,200	-106,020.44	-0.00	ric exists	T,F,F,F,F
267	@KINGY1	2449.TW	2449.TW	Taiwan	20250109	14,470,642	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-2,388.77	-2,388.77	4	118	120	74,000	0	266,737.64	0.00	74,000	0	268,746.00	0.00	ric exists	T,F,F,F,F
268	@MIRLE1	2464.TW	2464.TW	Taiwan	20250109	no ric	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	5,429.66	5,429.66	2	75	77	-32,000	0	-73,393.15	-0.00	-32,000	0	-78,713.35	-0.00	ric exists	T,F,F,F,F
269	@CATCH1	2474.TW	2474.TW	Taiwan	20250109	20,307,938	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,695.31	1,695.31	6	196	197	-19,000	0	-113,277.57	-0.00	-19,000	0	-114,810.64	-0.00	ric exists	T,F,F,F,F
270	@ICHIU1	2486.TW	2486.TW	Taiwan	20250109	189,652	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	734.53	734.53	3	108	109	-6,000	0	-19,711.03	-0.00	-6,000	0	-20,416.88	-0.00	ric exists	T,F,F,F,F
271	@SAPPO6	2501.T	2501.T	Japan	20250109	6,092,805	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	148,400.00	940.74	48	7,549	7,618	-1,400	0	-66,739.92	-0.00	-1,400	200	-67,809.80	-0.00	ric exists	T,F,F,F,F
272	@KIRIN8	2503.T	2503.T	Japan	20250109	80,420,634	9,600	9,600	short sell	-70,300	0	-9,600	-60,700	-70,300	0	0.00	9,600	1,986.21	751,610.61	4,764.61	13	1,980	1,986	-70,300	-9,600	-879,221.69	-0.02	-60,700	-1,000	-765,063.11	-0.01	ric exists	T,F,F,F,F
273	@HWANG2	2543.TW	2543.TW	Taiwan	20250109	53,413	no ric	no ric	no trade	-28,670	0	0	-28,670	-28,670	0	0.00	0	0.00	4,342.01	4,342.01	2	76	78	-28,670	0	-66,366.15	-0.00	-28,670	0	-70,609.73	-0.00	ric exists	T,F,F,F,F
274	@LIFED1	2585.T	2585.T	Japan	20250109	5,413,746	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	107,500.00	681.46	15	2,306	2,315	-4,300	0	-62,617.54	-0.00	-4,300	300	-63,420.54	-0.00	ric exists	T,F,F,F,F
275	@ITOEN1	2593.T	2593.T	Japan	20250109	5,932,440	100	100	short sell	-21,100	0	-100	-21,000	-21,100	0	0.00	100	3,420.00	-168,822.23	-1,070.20	22	3,428	3,427	-21,100	-100	-456,763.60	-0.01	-21,000	0	-454,427.54	-0.01	ric exists	T,F,F,F,F
276	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250109	286,830,443	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-20.00	-2.57	3	23	23	200	0	584.95	0.00	200	0	587.64	0.00	ric exists	T,F,F,F,F
277	@YANGM3	2609.TW	2609.TW	Taiwan	20250109	9,607,965	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	-26,595.94	-26,595.94	2	73	74	163,000	0	359,963.53	0.01	163,000	0	386,022.57	0.01	ric exists	T,F,F,F,F
278	@CHINA145	2610.TW	2610.TW	Taiwan	20250109	26,756,493	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-6,418.72	-6,418.72	1	25	26	292,000	0	226,050.16	0.00	292,000	0	232,142.14	0.00	ric exists	T,F,F,F,F
279	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250109	208,770,889	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	12.00	1.54	2	12	12	100	0	155.30	0.00	100	0	153.79	0.00	ric exists	T,F,F,F,F
280	@EVAAI1	2618.TW	2618.TW	Taiwan	20250109	33,014,269	no ric	no ric	no trade	457,000	0	0	457,000	457,000	0	0.00	0	0.00	-21,159.66	-21,159.66	1	46	46	457,000	0	638,062.27	0.01	457,000	0	658,296.44	0.01	ric exists	T,F,F,F,F
281	@CHINA280	2628.HK	2628.HK	Hong Kong	20250109	526,329,686	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-28,840.00	-3,706.20	2	14	14	206,000	0	362,820.61	0.01	206,000	0	366,606.05	0.01	ric exists	T,F,F,F,F
282	@FIELD8	2767.T	2767.T	Japan	20250109	2,860,038	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	0.00	0.00	12	1,875	1,875	-16,500	0	-195,368.00	-0.00	-16,500	0	-195,751.21	-0.00	ric exists	T,F,F,F,F
283	@NISSH11	2768.T	2768.T	Japan	20250109	24,280,136	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	143,000.00	906.51	20	3,136	3,154	-2,600	0	-51,489.38	-0.00	-2,600	0	-52,495.18	-0.00	ric exists	T,F,F,F,F
284	@KIKKO2	2801.T	2801.T	Japan	20250109	147,509,444	no ric	no ric	long buy	35,200	0	4,500	30,700	35,200	4,500	1,634.14	0	0.00	-611,027.99	-3,873.43	10	1,632	1,633	35,200	4,500	362,658.58	0.01	30,700	9,600	320,704.23	0.01	ric exists	T,F,F,F,F
285	@AJINO2	2802.T	2802.T	Japan	20250109	105,881,715	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	171,600.00	1,087.81	40	6,401	6,409	3,300	0	133,392.06	0.00	3,300	900	132,567.94	0.00	ric exists	T,F,F,F,F
286	@NICHI31	2871.T	2871.T	Japan	20250109	18,857,326	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	208,000.00	1,318.55	25	4,011	4,008	20,800	0	526,846.64	0.01	20,800	100	526,563.95	0.01	ric exists	T,F,F,F,F
287	@TOYOS3	2875.T	2875.T	Japan	20250109	14,424,407	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	1,000.00	6.34	67	10,580	10,712	100	0	6,681.19	0.00	100	0	6,687.97	0.00	ric exists	T,F,F,F,F
288	@FUBON8	2881.TW	2881.TW	Taiwan	20250109	197,957,600	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-1,072.06	-1,072.06	3	91	92	82,000	0	227,230.44	0.00	82,000	0	227,979.39	0.00	ric exists	T,F,F,F,F
289	@CATHA19	2882.TW	2882.TW	Taiwan	20250109	289,909,789	no ric	no ric	no trade	319,000	0	0	319,000	319,000	0	0.00	0	0.00	-7,999.39	-7,999.39	2	68	69	319,000	0	662,743.77	0.01	319,000	0	669,795.89	0.01	ric exists	T,F,F,F,F
290	@CHINA258	2883.HK	2883.HK	Hong Kong	20250109	184,949,744	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	8,400.00	1,079.47	1	7	7	-56,000	0	-50,899.27	-0.00	-56,000	0	-51,990.21	-0.00	ric exists	T,F,F,F,F
291	@SHINK7	2888.TW	2888.TW	Taiwan	20250109	176,337,618	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-22.20	-22.20	0	12	12	110,000	0	40,319.39	0.00	110,000	0	40,284.43	0.00	ric exists	T,F,F,F,F
292	@CHINA244	2891.TW	2891.TW	Taiwan	20250109	548,197,045	no ric	no ric	buy cover	-558,000	0	10,000	-568,000	-558,000	10,000	39.16	0	0.00	5,747.51	5,747.51	1	39	39	-558,000	10,000	-661,113.26	-0.01	-568,000	0	-677,779.62	-0.01	ric exists	T,F,F,F,F
293	@NISSI10	2897.T	2897.T	Japan	20250109	25,663,695	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-82,500.00	-522.98	23	3,597	3,597	1,100	0	24,986.27	0.00	1,100	0	25,557.28	0.00	ric exists	T,F,F,F,F
294	@JAPAN208	2914.T	2914.T	Japan	20250109	101,742,232	no ric	no ric	long buy	56,900	0	5,100	51,800	56,900	5,100	3,958.35	0	0.00	1,110,187.81	7,037.70	25	3,963	3,957	56,900	5,100	1,423,982.19	0.02	51,800	1,200	1,292,009.24	0.02	ric exists	T,F,F,F,F
295	@RUENT3	2915.TW	2915.TW	Taiwan	20250109	8,058,840	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	186.34	186.34	2	68	69	-5,000	0	-10,357.42	-0.00	-5,000	0	-10,528.89	-0.00	ric exists	T,F,F,F,F
296	@LEPUM1	300003.ZK	300003.SZ	China	20250109	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	66.53	66.53	1	11	11	-5,700	0	-8,295.41	-0.00	-5,700	0	-8,363.53	-0.00	ric exists	T,F,F,F,F
297	@EVEEN1	300014.ZK	300014.SZ	China	20250109	262,385	no ric	no ric	no trade	-204,834	0	0	-204,834	-204,834	0	0.00	0	0.00	11,537.99	11,537.99	6	44	44	-204,834	0	-1,227,051.12	-0.02	-204,834	0	-1,238,825.58	-0.02	ric exists	T,F,F,F,F
298	@SHANG88	300017.ZK	300017.SZ	China	20250109	230,729	no ric	no ric	no trade	51,300	0	0	51,300	51,300	0	0.00	0	0.00	-733.53	-733.53	1	9	9	51,300	0	64,512.90	0.00	51,300	0	65,258.89	0.00	ric exists	T,F,F,F,F
299	@HUAYI4	300027.ZK	300027.SZ	China	20250109	197,303	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-39.55	-39.55	0	2	2	-33,200	0	-11,094.36	-0.00	-33,200	0	-11,056.92	-0.00	ric exists	T,F,F,F,F
300	@HEXIN5	300033.ZK	300033.SZ	China	20250109	92,514	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-492.28	-492.28	35	258	259	3,100	0	109,037.89	0.00	3,100	0	109,551.11	0.00	ric exists	T,F,F,F,F
301	@HUNAN32	300035.ZK	300035.SZ	China	20250109	no ric	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-516.94	-516.94	2	14	14	-17,800	0	-33,674.00	-0.00	-17,800	0	-33,163.40	-0.00	ric exists	T,F,F,F,F
302	@SHENZ53	300047.ZK	300047.SZ	China	20250109	501,042	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	29.00	29.00	2	11	11	4,800	0	7,234.39	0.00	4,800	0	7,206.76	0.00	ric exists	T,F,F,F,F
303	@EASTM25	300059.ZK	300059.SZ	China	20250109	no ric	no ric	no ric	long buy	203,700	0	34,600	169,100	203,700	34,600	22.62	0	0.00	-2,190.74	-2,190.74	3	22	23	203,700	34,600	624,854.48	0.01	169,100	28,800	520,701.77	0.01	ric exists	T,F,F,F,F
304	@ZHEJI100	300068.ZK	300068.SZ	China	20250109	13,604	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-1.38	-1.38	2	17	17	-7,800	0	-17,873.20	-0.00	-7,800	-1,900	-17,875.23	-0.00	ric exists	T,F,F,F,F
305	@BEIJI92	300073.ZK	300073.SZ	China	20250109	307,777	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	-205.42	-205.42	5	38	38	-37,200	0	-191,235.01	-0.00	-37,200	0	-191,066.08	-0.00	ric exists	T,F,F,F,F
306	@NATIO186	300077.ZK	300077.SZ	China	20250109	756,362	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-59.23	-59.23	3	22	22	-4,000	0	-12,095.50	-0.00	-4,000	0	-12,038.57	-0.00	ric exists	T,F,F,F,F
307	@CHONG44	300122.ZK	300122.SZ	China	20250109	no ric	no ric	no ric	no trade	-3,095	-3,095	0	-3,095	0	3,095	24.93	0	0.00	137.20	137.20	3	25	25	0	0	0.00	0.00	-3,095	0	-10,632.86	-0.00	ric exists	T,F,F,F,F
308	@SUZHO12	300128.ZK	300128.SZ	China	20250109	93	93	0	short sell	-21,993	-21,993	-93	-21,900	0	21,900	5.94	0	0.00	544.08	544.08	1	6	6	0	-100	0.00	0.00	-21,900	-400	-18,233.93	-0.00	ric exists	T,F,F,F,F
309	@SHANG100	300129.ZK	300129.SZ	China	20250109	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	97.89	97.89	1	7	7	-11,300	0	-10,341.87	-0.00	-11,300	0	-10,441.76	-0.00	ric exists	T,F,F,F,F
310	@STARW6	300143.ZK	300143.SZ	China	20250109	no ric	no ric	no ric	no trade	-26,300	-26,300	0	-26,300	0	26,300	8.79	0	0.00	1,299.31	1,299.31	1	9	9	0	0	0.00	0.00	-26,300	0	-32,738.36	-0.00	ric exists	T,F,F,F,F
311	@RAIFF3281	300146.ZK	300146.SZ	China	20250109	no ric	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-342.60	-342.60	2	11	11	44,900	0	69,876.36	0.00	44,900	0	70,232.38	0.00	ric exists	T,F,F,F,F
312	@BEIJI100	300166.ZK	300166.SZ	China	20250109	1,157,380	1,500	1,500	short sell	-34,500	0	-1,500	-33,000	-34,500	0	0.00	1,500	8.57	-253.19	-253.19	1	9	9	-34,500	-900	-40,233.10	-0.00	-33,000	0	-38,240.89	-0.00	ric exists	T,F,F,F,F
313	@QINGD16	300183.ZK	300183.SZ	China	20250109	no ric	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-17.15	-17.15	2	15	15	-3,900	0	-7,984.42	-0.00	-3,900	100	-7,968.80	-0.00	ric exists	T,F,F,F,F
314	@FOCUS60	300203.ZK	300203.SZ	China	20250109	173,234	no ric	no ric	no trade	23,000	0	0	23,000	23,000	0	0.00	0	0.00	102.37	102.37	2	14	14	23,000	0	44,703.44	0.00	23,000	0	44,609.60	0.00	ric exists	T,F,F,F,F
315	@BEIJI104	300212.ZK	300212.SZ	China	20250109	255,138	30,800	30,800	short sell	-193,200	0	-30,800	-162,400	-193,200	0	0.00	30,800	21.33	-5,400.37	-5,400.37	3	21	21	-193,200	-17,600	-562,077.64	-0.01	-162,400	-300	-467,486.34	-0.01	ric exists	T,F,F,F,F
316	@BEIJI107	300229.ZK	300229.SZ	China	20250109	no ric	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-164.74	-164.74	2	18	18	-4,300	0	-10,486.59	-0.00	-4,300	0	-10,323.82	-0.00	ric exists	T,F,F,F,F
317	@BEIJI110	300251.ZK	300251.SZ	China	20250109	888,758	no ric	no ric	no trade	-164,900	0	0	-164,900	-164,900	0	0.00	0	0.00	2,351.22	2,351.22	1	9	9	-164,900	0	-194,551.70	-0.00	-164,900	0	-196,940.53	-0.00	ric exists	T,F,F,F,F
318	@SUNGR5	300274.ZK	300274.SZ	China	20250109	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-1.13	-1.13	10	73	73	40	0	396.20	0.00	40	0	397.41	0.00	ric exists	T,F,F,F,F
319	@BEIJI117	300291.ZK	300291.SZ	China	20250109	295	295	0	short sell	-11,495	-295	-295	-11,200	-11,200	0	0.00	0	0.00	3.85	3.85	1	5	5	-11,200	-300	-7,424.25	-0.00	-11,200	0	-7,429.52	-0.00	ric exists	T,F,F,F,F
320	@JIANG137	300294.ZK	300294.SZ	China	20250109	88,452	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	158.67	158.67	4	29	29	-9,300	0	-36,773.04	-0.00	-9,300	0	-36,938.77	-0.00	ric exists	T,F,F,F,F
321	@SHAND103	300308.ZK	300308.SZ	China	20250109	141,836	no ric	no ric	no trade	-30,260	0	0	-30,260	-30,260	0	0.00	0	0.00	11,450.96	11,450.96	17	122	122	-30,260	0	-501,509.58	-0.01	-30,260	-2,600	-513,058.48	-0.01	ric exists	T,F,F,F,F
322	@JIANG143	300320.ZK	300320.SZ	China	20250109	565,872	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	-136.10	-136.10	1	9	9	22,300	0	27,709.04	0.00	22,300	0	27,850.46	0.00	ric exists	T,F,F,F,F
323	@HCSEM1	300323.ZK	300323.SZ	China	20250109	978	978	300	short sell	-21,578	-678	-978	-20,600	-20,900	0	0.00	300	8.91	1,501.32	1,501.32	1	9	9	-20,900	-1,000	-25,427.84	-0.00	-20,600	-1,600	-26,570.85	-0.00	ric exists	T,F,F,F,F
324	@CHANG69	300342.ZK	300342.SZ	China	20250109	399,287	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	980.85	980.85	2	16	16	39,500	0	83,561.69	0.00	39,500	0	82,596.61	0.00	ric exists	T,F,F,F,F
325	@HANGZ25	300347.ZK	300347.SZ	China	20250109	450,708	no ric	no ric	long buy	55,700	0	200	55,500	55,700	200	50.27	0	0.00	-2,087.68	-2,087.68	7	50	51	55,700	200	381,759.23	0.01	55,500	0	382,552.24	0.01	ric exists	T,F,F,F,F
326	@BEIJI128	300352.ZK	300352.SZ	China	20250109	729,692	58,600	58,600	short sell	-58,600	0	-58,600	0	-58,600	0	0.00	58,600	4.92	-111.51	-111.51	1	5	5	-58,600	-33,500	-39,324.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
327	@ZHEJI149	300357.ZK	300357.SZ	China	20250109	108,323	no ric	no ric	long buy	147,400	0	5,800	141,600	147,400	5,800	19.03	0	0.00	-168.79	-168.79	3	19	19	147,400	5,800	382,188.64	0.01	141,600	1,600	367,410.57	0.01	ric exists	T,F,F,F,F
328	@HANGZ26	300360.ZK	300360.SZ	China	20250109	16,286	no ric	no ric	no trade	84,400	0	0	84,400	84,400	0	0.00	0	0.00	-2,286.64	-2,286.64	2	16	17	84,400	0	189,483.22	0.00	84,400	0	191,806.32	0.00	ric exists	T,F,F,F,F
329	@BEIJI135	300379.ZK	300379.SZ	China	20250109	427,735	16,600	16,600	short sell	-63,809	0	-16,600	-47,209	-63,809	0	0.00	16,600	13.95	-823.26	-823.26	2	14	14	-63,809	-9,500	-121,148.90	-0.00	-47,209	0	-88,857.78	-0.00	ric exists	T,F,F,F,F
330	@BEIJI136	300383.ZK	300383.SZ	China	20250109	no ric	no ric	no ric	long sell	209,700	0	-2,200	211,900	209,700	0	0.00	2,200	13.93	-1,920.45	-1,920.45	2	14	14	209,700	-2,200	394,993.94	0.01	211,900	-500	401,156.47	0.01	ric exists	T,F,F,F,F
331	@SUZHO21	300390.ZK	300390.SZ	China	20250109	188,180	no ric	no ric	no trade	-6,410	0	0	-6,410	-6,410	0	0.00	0	0.00	-16.18	-16.18	3	22	22	-6,410	0	-19,409.27	-0.00	-6,410	0	-19,396.80	-0.00	ric exists	T,F,F,F,F
332	@SUZHO25	300394.ZK	300394.SZ	China	20250109	199,677	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-1,664.87	-1,664.87	13	93	94	12,100	0	153,633.77	0.00	12,100	-1,600	155,328.29	0.00	ric exists	T,F,F,F,F
333	@SHANG143	300398.ZK	300398.SZ	China	20250109	316,115	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	56.07	56.07	2	15	15	6,600	0	13,449.09	0.00	6,600	0	13,395.57	0.00	ric exists	T,F,F,F,F
334	@ZHEJI153	300401.ZK	300401.SZ	China	20250109	no ric	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-408.86	-408.86	2	14	14	-22,600	0	-44,203.42	-0.00	-22,600	0	-43,802.93	-0.00	ric exists	T,F,F,F,F
335	@GUANG202	300415.ZK	300415.SZ	China	20250109	316,068	no ric	no ric	long sell	74,600	0	-600	75,200	74,600	0	0.00	600	20.17	-2,778.98	-2,778.98	3	20	20	74,600	-600	204,925.77	0.00	75,200	0	209,389.19	0.00	ric exists	T,F,F,F,F
336	@BEIJI167	300418.ZK	300418.SZ	China	20250109	573,157	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-1.27	-1.27	5	36	36	-7,600	0	-37,556.07	-0.00	-7,600	0	-37,561.99	-0.00	ric exists	T,F,F,F,F
337	@MIANY1	300432.ZK	300432.SZ	China	20250109	no ric	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	-1,430.66	-1,430.66	2	15	15	-19,700	0	-40,627.15	-0.00	-19,700	0	-39,203.98	-0.00	ric exists	T,F,F,F,F
338	@LENST1	300433.ZK	300433.SZ	China	20250109	4,043,170	no ric	no ric	no trade	86,600	0	0	86,600	86,600	0	0.00	0	0.00	6,482.47	6,482.47	3	22	22	86,600	0	261,513.31	0.00	86,600	-11,900	255,079.62	0.00	ric exists	T,F,F,F,F
339	@SHAND117	300442.ZK	300442.SZ	China	20250109	638,665	no ric	no ric	no trade	-38,167	0	0	-38,167	-38,167	0	0.00	0	0.00	-6,478.87	-6,478.87	7	50	51	-38,167	0	-262,163.39	-0.00	-38,167	0	-255,733.38	-0.00	ric exists	T,F,F,F,F
340	@WUXIL3	300450.ZK	300450.SZ	China	20250109	1,240,062	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	-1,197.91	-1,197.91	3	19	19	-62,600	0	-161,032.80	-0.00	-62,600	0	-159,865.47	-0.00	ric exists	T,F,F,F,F
341	@SICHU81	300470.ZK	300470.SZ	China	20250109	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,278.04	-1,278.04	6	42	42	20,000	0	114,544.87	0.00	20,000	0	114,544.87	0.00	ric exists	T,F,F,F,F
342	@VICTO101	300476.ZK	300476.SZ	China	20250109	658,535	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	1,108.08	1,108.08	7	51	51	1,900	0	13,216.67	0.00	1,900	-1,500	12,110.91	0.00	ric exists	T,F,F,F,F
343	@PUYAN2	300481.ZK	300481.SZ	China	20250109	204,045	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	898.72	898.72	2	14	14	40,500	0	78,772.18	0.00	40,500	0	77,888.34	0.00	ric exists	T,F,F,F,F
344	@EOPTO1	300502.ZK	300502.SZ	China	20250109	726,814	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	4,533.49	4,533.49	16	115	115	-14,200	0	-222,229.40	-0.00	-14,200	-500	-226,806.17	-0.00	ric exists	T,F,F,F,F
345	@GUOCH1	300520.ZK	300520.SZ	China	20250109	224,225	28,700	28,700	short sell	-35,500	0	-28,700	-6,800	-35,500	0	0.00	28,700	21.32	-616.10	-616.10	3	21	21	-35,500	-16,400	-103,522.43	-0.00	-6,800	0	-19,741.62	-0.00	ric exists	T,F,F,F,F
346	@BEIJI194	300523.ZK	300523.SZ	China	20250109	6,682	1,900	1,900	short sell	-20,030	0	-1,900	-18,130	-20,030	0	0.00	1,900	18.05	-765.87	-765.87	2	18	18	-20,030	-1,100	-49,093.88	-0.00	-18,130	0	-43,676.59	-0.00	ric exists	T,F,F,F,F
347	@NEWTR5	300532.ZK	300532.SZ	China	20250109	no ric	no ric	no ric	long buy	68,881	0	1,200	67,681	68,881	1,200	10.90	0	0.00	-427.41	-427.41	1	11	11	68,881	1,200	101,748.07	0.00	67,681	0	100,415.95	0.00	ric exists	T,F,F,F,F
348	@BROAD65	300548.ZK	300548.SZ	China	20250109	10,437	2,100	2,100	short sell	-2,100	-1,100	-2,100	0	-1,000	1,100	47.58	2,100	48.01	130.47	130.47	6	47	48	-1,000	-1,200	-6,452.84	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
349	@WUHAN37	300567.ZK	300567.SZ	China	20250109	24,424	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-0.11	-0.11	8	58	58	-8,900	0	-70,042.89	-0.00	-8,900	0	-70,056.16	-0.00	ric exists	T,F,F,F,F
350	@BEIJI259	300579.ZK	300579.SZ	China	20250109	5,030	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	126.13	126.13	3	26	26	-3,800	0	-13,227.04	-0.00	-3,800	0	-13,355.72	-0.00	ric exists	T,F,F,F,F
351	@HUNAN61	300592.ZK	300592.SZ	China	20250109	2,892	2,892	900	short sell	-3,492	-1,992	-2,892	-600	-1,500	0	0.00	900	13.18	11.77	11.77	2	13	13	-1,500	-2,900	-2,674.02	-0.00	-600	-2,400	-1,073.64	-0.00	ric exists	T,F,F,F,F
352	@AUTEK1	300595.ZK	300595.SZ	China	20250109	no ric	no ric	no ric	no trade	25,700	0	0	25,700	25,700	0	0.00	0	0.00	-205.64	-205.64	2	17	17	25,700	0	58,399.15	0.00	25,700	0	58,615.99	0.00	ric exists	T,F,F,F,F
353	@GUANG284	300607.ZK	300607.SZ	China	20250109	4,312	4,312	1,800	short sell	-4,612	-2,512	-4,312	-300	-2,100	0	0.00	1,800	32.58	98.04	98.04	4	32	33	-2,100	-4,300	-9,234.49	-0.00	-300	-2,800	-1,362.73	-0.00	ric exists	T,F,F,F,F
354	@NANJI52	300618.ZK	300618.SZ	China	20250109	206,660	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-19.82	-19.82	4	32	33	-2,300	0	-10,195.52	-0.00	-2,300	0	-10,177.64	-0.00	ric exists	T,F,F,F,F
355	@YEALI1	300628.ZK	300628.SZ	China	20250109	181,442	no ric	no ric	long sell	80,375	0	-900	81,275	80,375	0	0.00	900	39.33	-7,524.91	-7,524.91	5	39	39	80,375	-900	427,875.89	0.01	81,275	0	440,295.75	0.01	ric exists	T,F,F,F,F
356	@YUSYS1	300674.ZK	300674.SZ	China	20250109	800,585	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-14.43	-14.43	2	18	18	3,600	0	8,877.68	0.00	3,600	0	8,893.81	0.00	ric exists	T,F,F,F,F
357	@SHAND161	300677.ZK	300677.SZ	China	20250109	156,264	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	843.35	843.35	3	24	24	-46,600	0	-154,705.13	-0.00	-46,600	0	-155,578.25	-0.00	ric exists	T,F,F,F,F
358	@AMOYD1	300685.ZK	300685.SZ	China	20250109	406,763	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-844.58	-844.58	3	21	21	14,700	0	42,606.37	0.00	14,700	0	43,459.25	0.00	ric exists	T,F,F,F,F
359	@ZHEJI302	300702.ZK	300702.SZ	China	20250109	no ric	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-108.14	-108.14	2	16	16	-25,000	0	-54,626.19	-0.00	-25,000	0	-54,528.45	-0.00	ric exists	T,F,F,F,F
360	@FUJIA77	300712.ZK	300712.SZ	China	20250109	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-25.37	-25.37	3	23	23	-1,900	0	-6,077.08	-0.00	-1,900	-2,600	-6,052.86	-0.00	ric exists	T,F,F,F,F
361	@ZHEJI305	300718.ZK	300718.SZ	China	20250109	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-518.09	-518.09	4	32	32	3,200	0	13,796.62	0.00	3,200	0	14,317.44	0.00	ric exists	T,F,F,F,F
362	@SHENZ271	300724.ZK	300724.SZ	China	20250109	520,881	no ric	no ric	long buy	93,200	0	3,100	90,100	93,200	3,100	60.45	0	0.00	-3,659.06	-3,659.06	8	60	61	93,200	3,100	763,991.84	0.01	90,100	0	742,301.63	0.01	ric exists	T,F,F,F,F
363	@PHARM149	300725.ZK	300725.SZ	China	20250109	97,565	no ric	no ric	no trade	-1,985	0	0	-1,985	-1,985	0	0.00	0	0.00	120.71	120.71	4	30	31	-1,985	0	-8,162.93	-0.00	-1,985	0	-8,285.23	-0.00	ric exists	T,F,F,F,F
364	@ZHUZH16	300726.ZK	300726.SZ	China	20250109	12,865	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	124.67	124.67	4	29	29	2,100	0	8,272.08	0.00	2,100	0	8,148.96	0.00	ric exists	T,F,F,F,F
365	@LOCTE1	300729.ZK	300729.SZ	China	20250109	243,644	500	500	short sell	-123,205	0	-500	-122,705	-123,205	0	0.00	500	15.47	2,308.16	2,308.16	2	15	15	-123,205	-300	-259,630.14	-0.00	-122,705	-11,000	-260,937.26	-0.00	ric exists	T,F,F,F,F
366	@GUANG321	300738.ZK	300738.SZ	China	20250109	no ric	no ric	no ric	no trade	-80,300	0	0	-80,300	-80,300	0	0.00	0	0.00	-805.44	-805.44	2	13	13	-80,300	0	-137,344.53	-0.00	-80,300	0	-136,565.19	-0.00	ric exists	T,F,F,F,F
367	@HUABA5	300741.ZK	300741.SZ	China	20250109	152,749	no ric	no ric	long buy	28,000	0	800	27,200	28,000	800	15.87	0	0.00	-774.58	-774.58	2	16	16	28,000	800	60,379.32	0.00	27,200	0	59,438.31	0.00	ric exists	T,F,F,F,F
368	@CONTE31	300750.ZK	300750.SZ	China	20250109	no ric	no ric	no ric	long buy	39,022	0	11,600	27,422	39,022	11,600	246.00	0	0.00	10,150.57	10,150.57	34	247	246	39,022	11,600	1,316,390.16	0.02	27,422	47,500	918,277.35	0.02	ric exists	T,F,F,F,F
369	@ROBOT8	300757.ZK	300757.SZ	China	20250109	412	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	5,432.91	5,432.91	22	163	166	-5,700	0	-126,646.80	-0.00	-5,700	100	-132,104.91	-0.00	ric exists	T,F,F,F,F
370	@PHARM160	300759.ZK	300759.SZ	China	20250109	930,904	no ric	no ric	no trade	97,400	0	0	97,400	97,400	0	0.00	0	0.00	-36.56	-36.56	3	25	25	97,400	0	326,807.85	0.01	97,400	0	326,906.70	0.01	ric exists	T,F,F,F,F
371	@SHENZ272	300760.ZK	300760.SZ	China	20250109	970,569	no ric	no ric	cannot calc	3,900	0	3,900	0	3,900	3,900	237.19	0	0.00	-135.67	-135.67	32	236	237	3,900	3,900	125,686.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
372	@LIHUA2	300761.ZK	300761.SZ	China	20250109	198,442	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-1,496.68	-1,496.68	2	18	18	40,700	0	101,421.81	0.00	40,700	0	102,938.11	0.00	ric exists	T,F,F,F,F
373	@JUSHR1	300762.ZK	300762.SZ	China	20250109	177,451	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-347.33	-347.33	3	20	20	-9,100	0	-24,699.75	-0.00	-9,100	0	-24,357.09	-0.00	ric exists	T,F,F,F,F
374	@NINGB73	300763.ZK	300763.SZ	China	20250109	334,491	500	500	short sell	-23,200	0	-500	-22,700	-23,200	0	0.00	500	56.31	2,905.40	2,905.40	8	56	56	-23,200	-300	-176,223.37	-0.00	-22,700	0	-175,336.33	-0.00	ric exists	T,F,F,F,F
375	@ZHEJI327	300766.ZK	300766.SZ	China	20250109	116,634	6,300	6,300	short sell	-9,000	-8,400	-6,300	-2,700	-600	8,400	17.43	6,300	17.43	296.17	296.17	2	17	17	-600	-3,600	-1,399.41	-0.00	-2,700	0	-6,688.78	-0.00	ric exists	T,F,F,F,F
376	@SHENZ280	300769.ZK	300769.SZ	China	20250109	13,522	8,200	7,000	short sell	-8,200	-6,900	-8,200	0	-1,300	5,700	33.47	7,000	33.00	-508.11	-508.11	5	34	33	-1,300	-4,700	-5,950.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
377	@GUANG336	300770.ZK	300770.SZ	China	20250109	50,553	no ric	no ric	long buy	163,600	0	3,100	160,500	163,600	3,100	37.91	0	0.00	-4,587.21	-4,587.21	5	38	38	163,600	3,100	843,923.74	0.01	160,500	3,600	832,682.11	0.01	ric exists	T,F,F,F,F
378	@LAKAL1	300773.ZK	300773.SZ	China	20250109	559,259	no ric	no ric	no trade	74,600	0	0	74,600	74,600	0	0.00	0	0.00	-85.80	-85.80	2	16	16	74,600	0	165,446.48	0.00	74,600	0	165,563.89	0.00	ric exists	T,F,F,F,F
379	@XIANT5	300775.ZK	300775.SZ	China	20250109	2,339	no ric	no ric	no trade	-47,600	0	0	-47,600	-47,600	0	0.00	0	0.00	-2,067.93	-2,067.93	3	22	22	-47,600	0	-145,949.12	-0.00	-47,600	0	-143,908.67	-0.00	ric exists	T,F,F,F,F
380	@QINGD45	300779.ZK	300779.SZ	China	20250109	547	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	914.02	914.02	12	85	87	-1,400	0	-16,248.18	-0.00	-1,400	0	-17,165.48	-0.00	ric exists	T,F,F,F,F
381	@THREE23	300783.ZK	300783.SZ	China	20250109	352,385	14,500	14,500	short sell	-14,500	0	-14,500	0	-14,500	0	0.00	14,500	35.10	-268.02	-268.02	5	35	35	-14,500	-8,300	-69,437.99	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
382	@BSMCH1	300796.ZK	300796.SZ	China	20250109	no ric	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	139.78	139.78	1	10	10	-15,700	0	-21,649.56	-0.00	-15,700	0	-21,793.50	-0.00	ric exists	T,F,F,F,F
383	@BEIJI306	300803.ZK	300803.SZ	China	20250109	93,884	no ric	no ric	long buy	42,000	0	3,600	38,400	42,000	3,600	86.95	0	0.00	886.00	886.00	12	87	87	42,000	3,600	495,751.96	0.01	38,400	0	452,375.13	0.01	ric exists	T,F,F,F,F
384	@SHAND186	300821.ZK	300821.SZ	China	20250109	no ric	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-72.49	-72.49	1	7	7	-14,700	0	-14,957.34	-0.00	-14,700	0	-14,887.70	-0.00	ric exists	T,F,F,F,F
385	@SINEN1	300827.ZK	300827.SZ	China	20250109	7,473	7,473	3,900	short sell	-27,173	-3,573	-7,473	-19,700	-23,600	0	0.00	3,900	46.49	-1,545.28	-1,545.28	6	46	47	-23,600	-7,400	-148,939.48	-0.00	-19,700	-300	-122,774.61	-0.00	ric exists	T,F,F,F,F
386	@HGTEC1	300847.ZK	300847.SZ	China	20250109	24,009	no ric	no ric	no trade	105,300	0	0	105,300	105,300	0	0.00	0	0.00	-1,557.73	-1,557.73	2	16	16	105,300	0	232,814.41	0.00	105,300	0	234,416.76	0.00	ric exists	T,F,F,F,F
387	@MIRAC10	300848.ZK	300848.SZ	China	20250109	212,621	5,400	5,400	cannot calc	-5,400	0	cannot calc	no ric	-5,400	0	0.00	5,400	15.62	-45.45	-45.45	2	16	16	-5,400	-3,100	-11,512.01	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
388	@LUOYA13	300850.ZK	300850.SZ	China	20250109	19,795	19,600	11,800	short sell	-122,440	-7,800	-19,600	-102,840	-114,640	0	0.00	11,800	17.86	1,971.85	1,971.85	2	18	18	-114,640	-11,200	-276,762.76	-0.00	-102,840	-4,700	-250,136.09	-0.00	ric exists	T,F,F,F,F
389	@METRO248	300861.ZK	300861.SZ	China	20250109	76,133	no ric	no ric	no trade	36,800	0	0	36,800	36,800	0	0.00	0	0.00	-249.40	-249.40	3	19	19	36,800	0	93,560.39	0.00	36,800	0	93,827.67	0.00	ric exists	T,F,F,F,F
390	@ANKER10	300866.ZK	300866.SZ	China	20250109	757,818	no ric	no ric	long sell	6,719	0	-3,700	10,419	6,719	0	0.00	3,700	104.67	1,115.12	1,115.12	14	104	105	6,719	-3,700	95,593.61	0.00	10,419	-1,700	147,145.48	0.00	ric exists	T,F,F,F,F
391	@IMEIK1	300896.ZK	300896.SZ	China	20250109	no ric	no ric	no ric	no trade	35,120	0	0	35,120	35,120	0	0.00	0	0.00	-7,566.11	-7,566.11	23	171	172	35,120	0	819,505.86	0.01	35,120	0	827,229.89	0.01	ric exists	T,F,F,F,F
392	@ZHEJI377	300913.ZK	300913.SZ	China	20250109	no ric	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	506.65	506.65	8	59	61	-800	0	-6,479.31	-0.00	-800	0	-6,987.29	-0.00	ric exists	T,F,F,F,F
393	@CNGRA1	300919.ZK	300919.SZ	China	20250109	1,203,181	no ric	no ric	no trade	-10,544	0	0	-10,544	-10,544	0	0.00	0	0.00	97.26	97.26	5	34	34	-10,544	0	-48,825.13	-0.00	-10,544	0	-48,931.74	-0.00	ric exists	T,F,F,F,F
394	@HUALI15	300979.ZK	300979.SZ	China	20250109	237,682	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	-2,657.47	-2,657.47	11	78	78	11,800	0	125,103.35	0.00	11,800	0	127,785.20	0.00	ric exists	T,F,F,F,F
395	@YIHAI5	300999.ZK	300999.SZ	China	20250109	142,622	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-99.83	-99.83	4	30	31	2,000	0	8,295.54	0.00	2,000	-400	8,396.97	0.00	ric exists	T,F,F,F,F
396	@DONGG17	301029.ZK	301029.SZ	China	20250109	676,742	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-156.68	-156.68	3	23	23	14,000	0	44,243.79	0.00	14,000	0	44,408.97	0.00	ric exists	T,F,F,F,F
397	@SUZHO84	301030.ZK	301030.SZ	China	20250109	167,131	2,100	2,100	short sell	-28,255	0	-2,100	-26,155	-28,255	0	0.00	2,100	23.09	968.92	968.92	3	23	23	-28,255	-1,200	-87,713.36	-0.00	-26,155	0	-82,108.66	-0.00	ric exists	T,F,F,F,F
398	@SHAND207	301035.ZK	301035.SZ	China	20250109	57,247	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	33.81	33.81	6	45	45	-2,400	0	-14,668.46	-0.00	-2,400	0	-14,705.07	-0.00	ric exists	T,F,F,F,F
399	@CIMCV2	301039.ZK	301039.SZ	China	20250109	681,634	no ric	no ric	no trade	320,000	0	0	320,000	320,000	0	0.00	0	0.00	-1,945.73	-1,945.73	1	9	9	320,000	0	383,651.71	0.01	320,000	-1,900	385,671.07	0.01	ric exists	T,F,F,F,F
400	@ANHUI146	301217.ZK	301217.SZ	China	20250109	no ric	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	-2,227.45	-2,227.45	1	11	11	-24,200	0	-35,186.08	-0.00	-24,200	0	-32,964.94	-0.00	ric exists	T,F,F,F,F
401	@JIANG459	301251.ZK	301251.SZ	China	20250109	247,442	no ric	no ric	no trade	-2,712	-2,712	0	-2,712	0	2,712	35.74	0	0.00	-785.35	-785.35	5	36	36	0	0	0.00	0.00	-2,712	0	-12,400.55	-0.00	ric exists	T,F,F,F,F
402	@SHENZ378	301308.ZK	301308.SZ	China	20250109	2,168	2,168	400	short sell	-19,168	-1,768	-2,168	-17,000	-17,400	0	0.00	400	82.91	-4,857.13	-4,857.13	11	83	84	-17,400	-2,100	-196,696.80	-0.00	-17,000	0	-187,369.04	-0.00	ric exists	T,F,F,F,F
403	@SHENZ409	301325.ZK	301325.SZ	China	20250109	91,816	no ric	no ric	no trade	-2,200	-2,200	0	-2,200	0	2,200	52.34	0	0.00	-413.15	-413.15	7	52	52	0	0	0.00	0.00	-2,200	0	-15,248.31	-0.00	ric exists	T,F,F,F,F
404	@SHENZ381	301327.ZK	301327.SZ	China	20250109	67,906	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	191.46	191.46	11	79	79	1,300	0	13,949.25	0.00	1,300	0	13,760.42	0.00	ric exists	T,F,F,F,F
405	@ASIAO7	3019.TW	3019.TW	Taiwan	20250109	6,557,016	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-8,666.46	-8,666.46	5	156	160	16,000	0	75,680.61	0.00	16,000	0	84,231.09	0.00	ric exists	T,F,F,F,F
406	@NOVAT3	3034.TW	3034.TW	Taiwan	20250109	2,709,051	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-9,825.72	-9,825.72	15	493	497	21,000	0	314,920.15	0.01	21,000	0	324,289.69	0.01	ric exists	T,F,F,F,F
407	@WINTE17	3036.TW	3036.TW	Taiwan	20250109	8,326,454	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	859.46	859.46	3	110	112	-7,000	0	-23,528.52	-0.00	-7,000	0	-24,353.77	-0.00	ric exists	T,F,F,F,F
408	@UNIMI2	3037.TW	3037.TW	Taiwan	20250109	24,018,583	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	6,500.01	6,500.01	4	146	149	-26,000	0	-115,072.24	-0.00	-26,000	0	-121,402.63	-0.00	ric exists	T,F,F,F,F
409	@CYBER46	3062.TW	3062.TW	Taiwan	20250109	2,578,633	no ric	no ric	no trade	-215,000	0	0	-215,000	-215,000	0	0.00	0	0.00	7,199.28	7,199.28	1	31	31	-215,000	0	-203,391.68	-0.00	-215,000	0	-210,295.45	-0.00	ric exists	T,F,F,F,F
410	@LANDM16	3081.TWO	3081.TWO	Taiwan	20250109	535,091	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-379.58	-379.58	12	380	381	-2,000	0	-23,148.29	-0.00	-2,000	0	-22,736.29	-0.00	ric exists	T,F,F,F,F
411	@MATSU63	3088.T	3088.T	Japan	20250109	58,957,354	200	200	short sell	-55,800	0	-200	-55,600	-55,800	0	0.00	200	2,303.00	-110,029.94	-697.50	15	2,297	2,301	-55,800	-200	-809,400.40	-0.01	-55,600	-300	-807,377.65	-0.01	ric exists	T,F,F,F,F
412	@START24	3092.T	3092.T	Japan	20250109	33,680,795	no ric	no ric	long buy	27,000	0	1,400	25,600	27,000	1,400	4,808.36	0	0.00	-2,798,337.56	-17,739.22	30	4,803	4,800	27,000	1,400	818,925.83	0.01	25,600	1,500	795,641.75	0.01	ric exists	T,F,F,F,F
413	@ISETA3	3099.T	3099.T	Japan	20250109	59,846,383	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	2,563.59	0	0.00	61,400.09	389.23	16	2,540	2,561	0	2,700	0.00	0.00	-2,700	2,700	-44,187.10	-0.00	ric exists	T,F,F,F,F
414	@GROWE6	3141.T	3141.T	Japan	20250109	8,555,009	700	700	short sell	-2,400	0	-700	-1,700	-2,400	0	0.00	700	2,092.21	-144,545.20	-916.30	13	2,106	2,097	-2,400	-700	-31,910.58	-0.00	-1,700	-1,100	-21,792.53	-0.00	ric exists	T,F,F,F,F
415	@NEXTA6	3186.T	3186.T	Japan	20250109	18,618,400	1,000	1,000	short sell	-2,300	0	-1,000	-1,300	-2,300	0	0.00	1,000	1,515.90	-123,298.53	-781.61	10	1,513	1,522	-2,300	-1,000	-21,975.31	-0.00	-1,300	-1,300	-11,647.32	-0.00	ric exists	T,F,F,F,F
416	@BANKO15	3328.HK	3328.HK	Hong Kong	20250109	687,810,344	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	2,080.00	267.30	1	6	6	-52,000	0	-41,380.73	-0.00	-52,000	0	-41,656.97	-0.00	ric exists	T,F,F,F,F
417	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250109	155,092	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,135.99	1,135.99	9	297	305	-3,000	0	-27,102.66	-0.00	-3,000	0	-28,199.10	-0.00	ric exists	T,F,F,F,F
418	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250109	2,032,294	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-3,816.45	-3,816.45	6	202	208	21,000	0	129,034.22	0.00	21,000	0	132,663.96	0.00	ric exists	T,F,F,F,F
419	@SHINZ1	3376.TW	3376.TW	Taiwan	20250109	611,770	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	539.92	539.92	6	196	198	-4,000	0	-23,787.07	-0.00	-4,000	0	-24,292.73	-0.00	ric exists	T,F,F,F,F
420	@TSURU8	3391.T	3391.T	Japan	20250109	2,594,981	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	8,590.00	-22,411.67	-142.07	54	8,625	8,637	-500	-200	-27,233.12	-0.00	-300	-300	-16,275.11	-0.00	ric exists	T,F,F,F,F
421	@TEIJI3	3401.T	3401.T	Japan	20250109	36,983,383	900	900	short sell	-10,800	0	-900	-9,900	-10,800	0	0.00	900	1,301.72	1,923.85	12.20	8	1,305	1,303	-10,800	-900	-89,002.56	-0.00	-9,900	-500	-81,777.03	-0.00	ric exists	T,F,F,F,F
422	@TORAY7	3402.T	3402.T	Japan	20250109	221,831,473	no ric	no ric	long sell	22,600	0	-1,100	23,700	22,600	0	0.00	1,100	1,023.86	-80,973.21	-513.31	6	1,022	1,023	22,600	-1,100	145,857.09	0.00	23,700	3,000	153,781.20	0.00	ric exists	T,F,F,F,F
423	@GENIU2	3406.TW	3406.TW	Taiwan	20250109	767,501	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-3,083.82	-3,083.82	14	466	470	5,000	0	70,874.52	0.00	5,000	0	73,854.80	0.00	ric exists	T,F,F,F,F
424	@ASAHI19	3407.T	3407.T	Japan	20250109	251,703,580	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-80,100.00	-507.77	7	1,072	1,075	8,900	0	60,277.54	0.00	8,900	1,100	60,902.59	0.00	ric exists	T,F,F,F,F
425	@SUMCO2	3436.T	3436.T	Japan	20250109	26,979,219	300	300	short sell	-14,100	0	-300	-13,800	-14,100	0	0.00	300	1,175.50	583,027.08	3,695.92	7	1,164	1,175	-14,100	-300	-103,643.08	-0.00	-13,800	-500	-105,304.19	-0.00	ric exists	T,F,F,F,F
426	@GLOBA166	3443.TW	3443.TW	Taiwan	20250109	341,900	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-33.10	-33.10	39	1,295	1,300	1,000	0	39,391.63	0.00	1,000	0	39,368.88	0.00	ric exists	T,F,F,F,F
427	@INNOL2	3481.TW	3481.TW	Taiwan	20250109	157,491,928	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	2,887.35	2,887.35	0	14	14	-183,000	0	-78,766.54	-0.00	-183,000	0	-81,539.36	-0.00	ric exists	T,F,F,F,F
428	@KASUM2	3498.T	3498.T	Japan	20250109	77,610	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-1,530,000.00	-9,698.97	93	14,720	14,516	-5,100	0	-474,074.07	-0.01	-5,100	0	-465,323.17	-0.01	ric exists	T,F,F,F,F
429	@KUSUR2	3549.T	3549.T	Japan	20250109	5,401,187	800	800	short sell	-2,300	0	-800	-1,500	-2,300	0	0.00	800	3,150.12	249,336.19	1,580.59	20	3,112	3,146	-2,300	-800	-45,199.71	-0.00	-1,500	-300	-30,921.57	-0.00	ric exists	T,F,F,F,F
430	@ITHOL1	3626.T	3626.T	Japan	20250109	32,863,273	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	12,000.00	76.07	23	3,617	3,612	6,000	0	137,046.51	0.00	6,000	0	137,239.39	0.00	ric exists	T,F,F,F,F
431	@TECMO3	3635.T	3635.T	Japan	20250109	7,603,342	no ric	no ric	long buy	29,600	0	600	29,000	29,600	600	1,763.50	0	0.00	-1,181,468.78	-7,489.56	11	1,752	1,757	29,600	600	327,486.98	0.01	29,000	0	328,909.49	0.01	ric exists	T,F,F,F,F
432	@ALCHI2	3661.TW	3661.TW	Taiwan	20250109	991,986	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,275.39	-1,275.39	94	3,100	3,097	-4,000	0	-377,186.31	-0.01	-4,000	0	-375,377.68	-0.01	ric exists	T,F,F,F,F
433	@CERES18	3696.T	3696.T	Japan	20250109	373,112	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	105,000.00	665.62	18	2,816	2,848	-3,000	0	-53,348.49	-0.00	-3,000	0	-54,117.50	-0.00	ric exists	T,F,F,F,F
434	@WPGHO1	3702.TW	3702.TW	Taiwan	20250109	31,678,092	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	278.84	278.84	2	70	70	-11,000	0	-23,488.97	-0.00	-11,000	0	-23,734.24	-0.00	ric exists	T,F,F,F,F
435	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250109	24,704,705	no ric	no ric	no trade	-121,000	0	0	-121,000	-121,000	0	0.00	0	0.00	83,490.00	10,729.21	0	3	3	-121,000	0	-41,222.60	-0.00	-121,000	0	-51,967.06	-0.00	ric exists	T,F,F,F,F
436	@PHARM172	3759.HK	3759.HK	Hong Kong	20250109	1,900,291	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	24.00	3.08	2	13	13	100	0	167.64	0.00	100	0	164.59	0.00	ric exists	T,F,F,F,F
437	@GMOPA1	3769.T	3769.T	Japan	20250109	8,901,967	no ric	no ric	long buy	2,800	0	300	2,500	2,800	300	7,711.67	0	0.00	242,349.62	1,536.30	49	7,745	7,698	2,800	300	136,945.47	0.00	2,500	600	121,041.48	0.00	ric exists	T,F,F,F,F
438	@SAKUR19	3778.T	3778.T	Japan	20250109	257,328	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	4,678.33	44,408.77	281.52	29	4,610	4,634	-500	-300	-14,555.90	-0.00	-200	0	-5,985.64	-0.00	ric exists	T,F,F,F,F
439	@OJIPA2	3861.T	3861.T	Japan	20250109	110,426,001	4,600	4,600	short sell	-59,900	0	-4,600	-55,300	-59,900	0	0.00	4,600	600.40	61,590.48	390.43	4	600	600	-59,900	-4,600	-227,034.05	-0.00	-55,300	-600	-210,395.09	-0.00	ric exists	T,F,F,F,F
440	@KINGS56	3888.HK	3888.HK	Hong Kong	20250109	138,639,009	no ric	no ric	long buy	192,800	0	3,000	189,800	192,800	3,000	32.05	0	0.00	76,473.76	9,827.56	4	32	32	192,800	3,000	799,357.23	0.01	189,800	0	777,323.91	0.01	ric exists	T,F,F,F,F
441	@KINGS113	3896.HK	3896.HK	Hong Kong	20250109	3,265,921	no ric	no ric	no trade	-118,000	0	0	-118,000	-118,000	0	0.00	0	0.00	-70,800.00	-9,098.43	1	6	6	-118,000	0	-89,654.82	-0.00	-118,000	0	-80,569.91	-0.00	ric exists	T,F,F,F,F
442	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250109	67,912,445	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	16.00	2.06	2	12	12	400	0	615.03	0.00	400	0	613.10	0.00	ric exists	T,F,F,F,F
443	@MONEY32	3994.T	3994.T	Japan	20250109	8,186,381	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	104,500.00	662.45	31	4,902	4,905	-5,500	0	-170,256.70	-0.00	-5,500	0	-171,251.86	-0.00	ric exists	T,F,F,F,F
444	@BOSID1	3998.HK	3998.HK	Hong Kong	20250109	455,530,327	no ric	no ric	no trade	536,000	0	0	536,000	536,000	0	0.00	0	0.00	32,160.00	4,132.85	0	4	4	536,000	0	254,959.19	0.00	536,000	0	250,877.96	0.00	ric exists	T,F,F,F,F
445	@SUMIT31	4005.T	4005.T	Japan	20250109	204,054,236	3,600	3,600	short sell	-3,600	0	-3,600	0	-3,600	0	0.00	3,600	339.47	1,620.56	10.27	2	339	340	-3,600	-3,600	-7,706.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
446	@NISSA12	4021.T	4021.T	Japan	20250109	24,529,169	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-98,000.00	-621.24	30	4,795	4,788	1,400	0	42,392.09	0.00	1,400	0	43,095.32	0.00	ric exists	T,F,F,F,F
447	@DENKI3	4061.T	4061.T	Japan	20250109	9,673,533	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	8,100.00	51.35	14	2,190	2,190	-600	0	-8,299.71	-0.00	-600	0	-8,367.24	-0.00	ric exists	T,F,F,F,F
448	@SHINE6	4063.T	4063.T	Japan	20250109	361,920,522	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-32,400.00	-205.39	33	5,188	5,188	2,700	0	88,456.95	0.00	2,700	2,700	88,835.46	0.00	ric exists	T,F,F,F,F
449	@AIRWA2	4088.T	4088.T	Japan	20250109	28,543,103	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-504,000.00	-3,194.96	12	1,884	1,889	28,800	0	342,642.80	0.01	28,800	0	346,503.84	0.01	ric exists	T,F,F,F,F
450	@NIPPO91	4091.T	4091.T	Japan	20250109	41,181,344	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-1,908,900.00	-12,100.89	27	4,303	4,328	18,900	0	513,572.04	0.01	18,900	-100	526,657.60	0.01	ric exists	T,F,F,F,F
451	@NIPPO49	4114.T	4114.T	Japan	20250109	14,492,647	no ric	no ric	no trade	45,900	0	0	45,900	45,900	0	0.00	0	0.00	-642,600.00	-4,073.57	12	1,906	1,908	45,900	0	552,463.77	0.01	45,900	0	557,613.34	0.01	ric exists	T,F,F,F,F
452	@PLAID1	4165.T	4165.T	Japan	20250109	1,398,896	900	900	short sell	-4,800	0	-900	-3,900	-4,800	0	0.00	900	941.11	104,744.95	664.00	6	933	941	-4,800	-900	-28,280.76	-0.00	-3,900	-300	-23,640.10	-0.00	ric exists	T,F,F,F,F
453	@APPIE1	4180.T	4180.T	Japan	20250109	6,181,686	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-32,200.00	-204.12	9	1,472	1,452	-1,400	0	-13,013.80	-0.00	-1,400	800	-12,835.58	-0.00	ric exists	T,F,F,F,F
454	@VISIO77	4194.T	4194.T	Japan	20250109	4,710,110	no ric	no ric	long buy	1,700	0	200	1,500	1,700	200	7,785.50	0	0.00	321,798.79	2,039.95	50	7,880	7,778	1,700	200	84,594.74	0.00	1,500	400	72,871.65	0.00	ric exists	T,F,F,F,F
455	@SUMIT28	4203.T	4203.T	Japan	20250109	13,631,942	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	12,000.00	76.07	24	3,875	3,867	2,400	0	58,728.81	0.00	2,400	0	58,768.07	0.00	ric exists	T,F,F,F,F
456	@UBEIN3	4208.T	4208.T	Japan	20250109	12,346,443	700	700	short sell	-3,100	0	-700	-2,400	-3,100	0	0.00	700	2,360.93	34,942.58	221.51	15	2,364	2,360	-3,100	-700	-46,278.30	-0.00	-2,400	-500	-36,134.01	-0.00	ric exists	T,F,F,F,F
457	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250109	6,000	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	1,818.62	1,818.62	1	48	49	-39,000	0	-57,180.22	-0.00	-39,000	0	-58,915.98	-0.00	ric exists	T,F,F,F,F
458	@MERCA52	4385.T	4385.T	Japan	20250109	6,661,701	2,200	2,200	short sell	-25,700	0	-2,200	-23,500	-25,700	0	0.00	2,200	1,686.16	-115,141.12	-729.90	11	1,701	1,686	-25,700	-2,200	-276,061.38	-0.00	-23,500	0	-252,404.38	-0.00	ric exists	T,F,F,F,F
459	@NOFCO2	4403.T	4403.T	Japan	20250109	30,868,829	no ric	no ric	long buy	32,000	0	400	31,600	32,000	400	2,171.62	0	0.00	-635,306.46	-4,027.33	14	2,164	2,171	32,000	400	437,194.91	0.01	31,600	500	436,575.66	0.01	ric exists	T,F,F,F,F
460	@SANSA1	4443.T	4443.T	Japan	20250109	6,873,768	no ric	no ric	long buy	4,600	0	300	4,300	4,600	300	2,181.33	0	0.00	276,157.46	1,750.62	14	2,199	2,178	4,600	300	63,878.00	0.00	4,300	700	58,115.09	0.00	ric exists	T,F,F,F,F
461	@KAOCO2	4452.T	4452.T	Japan	20250109	63,987,283	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	397,800.00	2,521.73	38	6,060	6,061	-7,800	0	-298,493.89	-0.01	-7,800	1,300	-301,596.38	-0.01	ric exists	T,F,F,F,F
462	@FREEE1	4478.T	4478.T	Japan	20250109	1,871,826	300	300	short sell	-10,300	0	-300	-10,000	-10,300	0	0.00	300	3,080.00	598,439.94	3,793.63	19	3,085	3,070	-10,300	-300	-200,659.91	-0.00	-10,000	0	-198,993.96	-0.00	ric exists	T,F,F,F,F
463	@MEDLE1	4480.T	4480.T	Japan	20250109	2,292,658	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	23	3,675	3,660	-700	0	-16,245.15	-0.00	-700	0	-16,277.01	-0.00	ric exists	T,F,F,F,F
464	@DAINI10	4506.T	4506.T	Japan	20250109	15,457,018	2,500	2,500	short sell	-51,900	0	-2,500	-49,400	-51,900	0	0.00	2,500	548.08	748,610.94	4,745.59	3	545	548	-51,900	-2,500	-178,620.82	-0.00	-49,400	0	-175,038.75	-0.00	ric exists	T,F,F,F,F
465	@NIPPO92	4516.T	4516.T	Japan	20250109	8,059,840	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-6,600.00	-41.84	25	3,999	3,987	600	0	15,152.03	0.00	600	0	15,223.51	0.00	ric exists	T,F,F,F,F
466	@CHUGA4	4519.T	4519.T	Japan	20250109	146,061,225	no ric	no ric	long buy	5,300	0	2,200	3,100	5,300	2,200	6,905.00	0	0.00	841,512.58	5,334.51	44	6,954	6,911	5,300	2,200	232,744.15	0.00	3,100	1,100	131,751.72	0.00	ric exists	T,F,F,F,F
467	@EISAI2	4523.T	4523.T	Japan	20250109	44,335,987	1,600	1,600	short sell	-13,000	0	-1,600	-11,400	-13,000	0	0.00	1,600	4,358.75	-220,253.31	-1,396.23	28	4,375	4,360	-13,000	-1,600	-359,161.38	-0.01	-11,400	-2,500	-314,348.45	-0.01	ric exists	T,F,F,F,F
468	@OTSUK7	4578.T	4578.T	Japan	20250109	64,614,680	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	2,500.00	15.85	53	8,414	8,399	500	0	26,566.89	0.00	500	0	26,603.18	0.00	ric exists	T,F,F,F,F
469	@NIPPO90	4612.T	4612.T	Japan	20250109	137,530,991	no ric	no ric	long buy	39,100	0	9,800	29,300	39,100	9,800	990.44	0	0.00	-149,510.91	-947.78	6	989	991	39,100	9,800	244,271.62	0.00	29,300	4,000	184,277.90	0.00	ric exists	T,F,F,F,F
470	@ORIEN41	4661.T	4661.T	Japan	20250109	153,572,569	no ric	no ric	buy cover	-24,300	0	1,600	-25,900	-24,300	1,600	3,367.12	0	0.00	-5,350.18	-33.92	21	3,364	3,368	-24,300	1,600	-516,214.83	-0.01	-25,900	0	-551,283.50	-0.01	ric exists	T,F,F,F,F
471	@RESOR14	4681.T	4681.T	Japan	20250109	13,278,759	no ric	no ric	no trade	-23,300	0	0	-23,300	-23,300	0	0.00	0	0.00	419,400.00	2,658.66	19	3,065	3,070	-23,300	0	-450,977.23	-0.01	-23,300	400	-454,515.49	-0.01	ric exists	T,F,F,F,F
472	@OBICC2	4684.T	4684.T	Japan	20250109	76,999,363	no ric	no ric	long buy	55,900	0	600	55,300	55,900	600	4,570.33	0	0.00	-2,215,978.24	-14,047.52	29	4,564	4,566	55,900	600	1,611,111.74	0.03	55,300	0	1,610,941.19	0.03	ric exists	T,F,F,F,F
473	@TREND5	4704.T	4704.T	Japan	20250109	27,023,012	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	35,700.00	226.31	52	8,288	8,292	300	0	15,701.43	0.00	300	0	15,506.34	0.00	ric exists	T,F,F,F,F
474	@ORACL6	4716.T	4716.T	Japan	20250109	6,822,914	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	168,000.00	1,064.99	92	14,535	14,541	4,200	0	385,507.25	0.01	4,200	-100	385,200.42	0.01	ric exists	T,F,F,F,F
475	@USSCO1	4732.T	4732.T	Japan	20250109	58,911,274	no ric	no ric	long buy	85,800	0	2,000	83,800	85,800	2,000	1,338.90	0	0.00	169,625.94	1,075.29	8	1,340	1,339	85,800	2,000	726,039.59	0.01	83,800	0	709,446.04	0.01	ric exists	T,F,F,F,F
476	@OBICB2	4733.T	4733.T	Japan	20250109	5,632,525	no ric	no ric	long buy	23,300	0	600	22,700	23,300	600	6,804.50	0	0.00	3,855,634.62	24,441.63	43	6,875	6,822	23,300	600	1,011,572.10	0.02	22,700	200	963,326.27	0.02	ric exists	T,F,F,F,F
477	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250109	208,649	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,034.81	1,034.81	3	84	84	-20,000	0	-50,980.99	-0.00	-20,000	0	-51,942.51	-0.00	ric exists	T,F,F,F,F
478	@CYBER34	4751.T	4751.T	Japan	20250109	91,178,690	no ric	no ric	buy cover	-10,900	0	200	-11,100	-10,900	200	1,090.00	0	0.00	-100,014.17	-634.01	7	1,090	1,089	-10,900	200	-74,993.21	-0.00	-11,100	700	-75,886.93	-0.00	ric exists	T,F,F,F,F
479	@RAKUT2	4755.T	4755.T	Japan	20250109	240,801,172	55,500	55,500	short sell	-60,100	0	-55,500	-4,600	-60,100	0	0.00	55,500	922.13	-846,156.59	-5,363.95	6	936	922	-60,100	-55,500	-355,237.28	-0.01	-4,600	-3,100	-26,780.10	-0.00	ric exists	T,F,F,F,F
480	@SAWAI1	4887.T	4887.T	Japan	20250109	14,292,520	no ric	no ric	no trade	-43,200	0	0	-43,200	-43,200	0	0.00	0	0.00	-4,838,400.00	-30,671.57	14	2,238	2,219	-43,200	0	-610,400.68	-0.01	-43,200	0	-580,983.90	-0.01	ric exists	T,F,F,F,F
481	@CUORI1	4894.T	4894.T	Japan	20250109	11,418	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-9,000.00	-57.05	31	4,905	4,891	-900	0	-27,877.24	-0.00	-900	0	-27,874.97	-0.00	ric exists	T,F,F,F,F
482	@FUJIP6	4901.T	4901.T	Japan	20250109	238,815,796	no ric	no ric	long sell	50,600	0	-500	51,100	50,600	0	0.00	500	3,306.00	1,939,192.55	12,292.93	21	3,311	3,304	50,600	-500	1,057,981.12	0.02	51,100	-1,300	1,058,244.80	0.02	ric exists	T,F,F,F,F
483	@SHISE2	4911.T	4911.T	Japan	20250109	50,546,390	no ric	no ric	no trade	-37,300	0	0	-37,300	-37,300	0	0.00	0	0.00	1,846,350.00	11,704.38	17	2,632	2,640	-37,300	0	-619,841.18	-0.01	-37,300	0	-632,739.41	-0.01	ric exists	T,F,F,F,F
484	@KOSEC2	4922.T	4922.T	Japan	20250109	4,457,140	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	15,600.00	98.89	43	6,765	6,785	-200	0	-8,544.09	-0.00	-200	0	-8,659.56	-0.00	ric exists	T,F,F,F,F
485	@POLAO1	4927.T	4927.T	Japan	20250109	5,639,796	1,100	1,100	short sell	-2,300	0	-1,100	-1,200	-2,300	0	0.00	1,100	1,403.64	8,699.64	55.15	9	1,400	1,404	-2,300	-1,100	-20,334.06	-0.00	-1,200	0	-10,660.25	-0.00	ric exists	T,F,F,F,F
486	@PEGAT1	4938.TW	4938.TW	Taiwan	20250109	56,314,548	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	141.15	141.15	3	94	95	-3,000	0	-8,550.57	-0.00	-3,000	-3,000	-8,679.46	-0.00	ric exists	T,F,F,F,F
487	@KOBAY4	4967.T	4967.T	Japan	20250109	2,043,142	100	100	short sell	-4,800	0	-100	-4,700	-4,800	0	0.00	100	5,980.00	472,061.13	2,992.49	37	5,912	5,928	-4,800	-100	-179,202.42	-0.00	-4,700	0	-178,757.32	-0.00	ric exists	T,F,F,F,F
488	@RICHW2	4968.TW	4968.TW	Taiwan	20250109	no ric	no ric	no ric	buy cover	-7,000	0	3,000	-10,000	-7,000	3,000	191.83	0	0.00	3,315.30	3,315.30	6	188	192	-7,000	3,000	-40,030.42	-0.00	-10,000	0	-60,731.84	-0.00	ric exists	T,F,F,F,F
489	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250109	506,853	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	727.52	727.52	6	203	206	-4,000	0	-24,699.62	-0.00	-4,000	0	-25,391.40	-0.00	ric exists	T,F,F,F,F
490	@IDEMI2	5019.T	5019.T	Japan	20250109	170,787,581	no ric	no ric	no trade	-92,800	0	0	-92,800	-92,800	0	0.00	0	0.00	2,737,600.00	17,354.19	6	1,022	1,029	-92,800	0	-598,624.61	-0.01	-92,800	2,800	-617,120.44	-0.01	ric exists	T,F,F,F,F
491	@COSMO13	5021.T	5021.T	Japan	20250109	7,597,313	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	352,500.00	2,234.57	44	6,994	7,007	-7,500	0	-331,249.41	-0.01	-7,500	0	-334,129.52	-0.01	ric exists	T,F,F,F,F
492	@INFRO7	5076.T	5076.T	Japan	20250109	22,541,687	no ric	no ric	buy cover	-6,800	0	1,200	-8,000	-6,800	1,200	1,181.33	0	0.00	98,907.86	627.00	7	1,180	1,180	-6,800	1,200	-50,692.43	-0.00	-8,000	3,900	-60,387.86	-0.00	ric exists	T,F,F,F,F
493	@NIPPO141	5214.T	5214.T	Japan	20250109	9,791,177	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	820,800.00	5,203.21	21	3,352	3,346	-22,800	0	-484,211.96	-0.01	-22,800	0	-484,211.96	-0.01	ric exists	T,F,F,F,F
494	@TAIHE5	5233.T	5233.T	Japan	20250109	25,874,158	no ric	no ric	buy cover	-27,800	0	100	-27,900	-27,800	100	3,452.00	0	0.00	196,077.56	1,242.97	22	3,460	3,450	-27,800	100	-607,420.04	-0.01	-27,900	0	-612,036.45	-0.01	ric exists	T,F,F,F,F
495	@DAXIN2	5234.TW	5234.TW	Taiwan	20250109	685,994	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,058.55	-1,058.55	6	198	201	5,000	0	30,114.07	0.00	5,000	0	31,128.88	0.00	ric exists	T,F,F,F,F
496	@NGKIN2	5333.T	5333.T	Japan	20250109	47,697,858	no ric	no ric	no trade	29,900	0	0	29,900	29,900	0	0.00	0	0.00	-1,076,400.00	-6,823.51	12	1,945	1,946	29,900	0	367,247.64	0.01	29,900	0	374,778.70	0.01	ric exists	T,F,F,F,F
497	@MARUW3	5344.T	5344.T	Japan	20250109	2,247,525	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	309	48,970	49,260	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
498	@KOBES3	5406.T	5406.T	Japan	20250109	39,059,008	no ric	no ric	buy cover	-15,200	0	1,700	-16,900	-15,200	1,700	1,556.06	0	0.00	341,078.06	2,162.16	10	1,553	1,556	-15,200	1,700	-149,067.60	-0.00	-16,900	700	-168,256.83	-0.00	ric exists	T,F,F,F,F
499	@JFEHO1	5411.T	5411.T	Japan	20250109	65,684,911	no ric	no ric	buy cover	-84,700	0	900	-85,600	-84,700	900	1,754.22	0	0.00	2,647,447.38	16,782.69	11	1,748	1,753	-84,700	900	-934,692.62	-0.02	-85,600	7,600	-963,267.42	-0.02	ric exists	T,F,F,F,F
500	@INSTI66	5595.T	5595.T	Japan	20250109	183,051	400	400	short sell	-6,300	0	-400	-5,900	-6,300	0	0.00	400	1,145.75	230,370.21	1,460.36	7	1,145	1,141	-6,300	-400	-45,552.71	-0.00	-5,900	-600	-44,200.07	-0.00	ric exists	T,F,F,F,F
501	@SUMIT40	5713.T	5713.T	Japan	20250109	45,004,138	no ric	no ric	buy cover	-2,800	0	600	-3,400	-2,800	600	3,578.17	0	0.00	126,960.45	804.83	23	3,569	3,572	-2,800	600	-63,106.31	-0.00	-3,400	400	-77,618.40	-0.00	ric exists	T,F,F,F,F
502	@SHOWA14	5805.T	5805.T	Japan	20250109	5,149,458	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	-637,000.00	-4,038.07	46	7,320	7,398	4,900	0	226,503.74	0.00	4,900	0	230,978.52	0.00	ric exists	T,F,F,F,F
503	@SHIZU6	5831.T	5831.T	Japan	20250109	56,767,397	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	1,338.43	4,058.60	25.73	8	1,332	1,337	0	-2,200	0.00	0.00	2,200	-700	18,604.20	0.00	ric exists	T,F,F,F,F
504	@RAKUT8	5838.T	5838.T	Japan	20250109	22,288,221	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	241,200.00	1,529.01	28	4,497	4,548	-1,800	0	-51,116.79	-0.00	-1,800	0	-52,743.21	-0.00	ric exists	T,F,F,F,F
505	@CHAIL1	5871.TW	5871.TW	Taiwan	20250109	19,825,545	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	8,004.05	8,004.05	3	113	114	-65,000	0	-223,422.05	-0.00	-65,000	0	-231,101.42	-0.00	ric exists	T,F,F,F,F
506	@TOYOS7	5901.T	5901.T	Japan	20250109	17,051,934	no ric	no ric	no trade	-25,900	0	0	-25,900	-25,900	0	0.00	0	0.00	789,950.00	5,007.65	15	2,323	2,330	-25,900	0	-379,941.90	-0.01	-25,900	0	-385,685.41	-0.01	ric exists	T,F,F,F,F
507	@RINNA1	5947.T	5947.T	Japan	20250109	13,939,343	no ric	no ric	buy cover	-17,600	0	500	-18,100	-17,600	500	3,249.80	0	0.00	-504,305.62	-3,196.89	21	3,255	3,253	-17,600	500	-361,769.44	-0.01	-18,100	-900	-369,570.06	-0.01	ric exists	T,F,F,F,F
508	@SPUDO1	600000.SH	600000.SS	China	20250109	41,395,441	no ric	no ric	no trade	-1,046,800	0	0	-1,046,800	-1,046,800	0	0.00	0	0.00	16,468.34	16,468.34	1	10	10	-1,046,800	0	-1,454,910.19	-0.03	-1,046,800	0	-1,471,659.60	-0.03	ric exists	T,F,F,F,F
509	@CHINA128	600007.SH	600007.SS	China	20250109	204,559	no ric	no ric	long buy	245,900	0	3,400	242,500	245,900	3,400	23.15	0	0.00	-14,653.05	-14,653.05	3	23	23	245,900	3,400	772,079.87	0.01	242,500	2,100	776,177.27	0.01	ric exists	T,F,F,F,F
510	@IMONG9	600010.SH	600010.SS	China	20250109	21,561,397	no ric	no ric	no trade	-998,400	0	0	-998,400	-998,400	0	0.00	0	0.00	1,488.89	1,488.89	0	2	2	-998,400	0	-243,756.32	-0.00	-998,400	0	-245,292.07	-0.00	ric exists	T,F,F,F,F
511	@ZHEJI148	600023.SH	600023.SS	China	20250109	11,255,018	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	17,039.38	17,039.38	1	5	5	-1,107,700	0	-793,194.60	-0.01	-1,107,700	0	-810,388.57	-0.01	ric exists	T,F,F,F,F
512	@HUANE16	600025.SH	600025.SS	China	20250109	3,495,773	no ric	no ric	no trade	429,400	0	0	429,400	429,400	0	0.00	0	0.00	-8,478.69	-8,478.69	1	9	9	429,400	0	530,040.33	0.01	429,400	0	538,621.79	0.01	ric exists	T,F,F,F,F
513	@CHINA337	600026.SH	600026.SS	China	20250109	1,666,449	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	1.16	1.16	2	12	12	-12	0	-19.54	-0.00	-12	0	-20.70	-0.00	ric exists	T,F,F,F,F
514	@CHINA270	600029.SH	600029.SS	China	20250109	15,925,239	no ric	no ric	no trade	711,700	0	0	711,700	711,700	0	0.00	0	0.00	6,486.53	6,486.53	1	6	6	711,700	0	601,848.16	0.01	711,700	0	595,475.42	0.01	ric exists	T,F,F,F,F
515	@CITIC18	600030.SH	600030.SS	China	20250109	12,498,237	no ric	no ric	no trade	215,100	0	0	215,100	215,100	0	0.00	0	0.00	-3,050.97	-3,050.97	4	27	27	215,100	0	788,913.70	0.01	215,100	0	792,115.80	0.01	ric exists	T,F,F,F,F
516	@ZHEJI392	600032.SH	600032.SS	China	20250109	3,640	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-163.15	-163.15	1	7	7	14,300	0	13,555.61	0.00	14,300	0	13,721.38	0.00	ric exists	T,F,F,F,F
517	@FUJIA10	600033.SH	600033.SS	China	20250109	1,368,292	no ric	no ric	no trade	1,493,000	0	0	1,493,000	1,493,000	0	0.00	0	0.00	-4,496.24	-4,496.24	1	4	4	1,493,000	0	812,514.22	0.01	1,493,000	0	817,166.58	0.01	ric exists	T,F,F,F,F
518	@SICHU28	600039.SH	600039.SS	China	20250109	no ric	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	1,055.84	1,055.84	1	7	7	-121,300	0	-120,776.37	-0.00	-121,300	0	-121,855.46	-0.00	ric exists	T,F,F,F,F
519	@HUANG5	600054.SH	600054.SS	China	20250109	no ric	no ric	no ric	no trade	-86,600	-31,934	0	-86,600	-54,666	31,934	10.81	0	0.00	969.08	969.08	1	11	11	-54,666	0	-80,526.60	-0.00	-86,600	0	-128,485.41	-0.00	ric exists	T,F,F,F,F
520	@SINOT15	600061.SH	600061.SS	China	20250109	5,246,666	no ric	no ric	no trade	222,000	0	0	222,000	222,000	0	0.00	0	0.00	-1,623.60	-1,623.60	1	7	7	222,000	0	209,838.19	0.00	222,000	0	211,502.14	0.00	ric exists	T,F,F,F,F
521	@JIANG3	600072.SH	600072.SS	China	20250109	no ric	no ric	no ric	buy cover	-278,840	-11,200	17,000	-295,840	-267,640	28,200	12.24	0	0.00	3,271.13	3,271.13	2	12	12	-267,640	17,000	-447,548.20	-0.01	-295,840	-6,400	-497,881.92	-0.01	ric exists	T,F,F,F,F
522	@CHINA102	600088.SH	600088.SS	China	20250109	10,049	10,049	5,500	short sell	-10,049	-4,549	-10,049	0	-5,500	0	0.00	5,500	17.98	23.48	23.48	2	18	18	-5,500	-10,000	-13,413.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
523	@XINJI2	600089.SH	600089.SS	China	20250109	1,025,948	no ric	no ric	no trade	-195,100	0	0	-195,100	-195,100	0	0.00	0	0.00	1,498.07	1,498.07	2	12	12	-195,100	0	-321,722.84	-0.01	-195,100	0	-323,282.64	-0.01	ric exists	T,F,F,F,F
524	@YUNNA1	600096.SH	600096.SS	China	20250109	4,745,046	no ric	no ric	no trade	198,700	0	0	198,700	198,700	0	0.00	0	0.00	-3,554.39	-3,554.39	3	21	22	198,700	0	579,433.98	0.01	198,700	0	583,099.56	0.01	ric exists	T,F,F,F,F
525	@GUANG7	600098.SH	600098.SS	China	20250109	2,601,248	202,600	202,600	short sell	-425,700	0	-202,600	-223,100	-425,700	0	0.00	202,600	6.02	3,069.57	3,069.57	1	6	6	-425,700	-115,800	-348,960.63	-0.01	-223,100	-700	-186,362.00	-0.00	ric exists	T,F,F,F,F
526	@TSING2	600100.SH	600100.SS	China	20250109	796,682	no ric	no ric	long buy	364,600	0	31,300	333,300	364,600	31,300	6.52	0	0.00	5,407.73	5,407.73	1	7	7	364,600	31,300	324,734.27	0.01	333,300	4,000	291,608.19	0.01	ric exists	T,F,F,F,F
527	@IMONG2	600111.SH	600111.SS	China	20250109	652,689	no ric	no ric	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-580.29	-580.29	3	21	21	-39,000	0	-112,558.59	-0.00	-39,000	0	-111,999.63	-0.00	ric exists	T,F,F,F,F
528	@WUHAN4	600133.SH	600133.SS	China	20250109	35,991	26,700	22,300	short sell	-26,700	-4,400	-26,700	0	-22,300	0	0.00	22,300	8.85	25.54	25.54	1	9	9	-22,300	-15,300	-26,796.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
529	@CHINA116	600138.SH	600138.SS	China	20250109	18,614	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	148.45	148.45	1	10	10	-19,800	0	-25,736.91	-0.00	-19,800	0	-25,890.30	-0.00	ric exists	T,F,F,F,F
530	@HEBEI2	600155.SH	600155.SS	China	20250109	337,817	39,300	39,300	short sell	-112,600	0	-39,300	-73,300	-112,600	0	0.00	39,300	6.78	-225.42	-225.42	1	7	7	-112,600	-22,500	-104,281.30	-0.00	-73,300	-400	-67,832.85	-0.00	ric exists	T,F,F,F,F
531	@TAIAN1	600157.SH	600157.SS	China	20250109	4,196,485	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	255.16	255.16	0	2	2	204,000	0	44,797.55	0.00	204,000	0	44,550.92	0.00	ric exists	T,F,F,F,F
532	@CHINA119	600158.SH	600158.SS	China	20250109	16,005	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	127.68	127.68	1	8	8	-39,100	0	-40,424.46	-0.00	-39,100	0	-40,559.89	-0.00	ric exists	T,F,F,F,F
533	@ZHEJI8	600160.SH	600160.SS	China	20250109	811,490	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-2,155.48	-2,155.48	3	25	25	-19,100	0	-65,545.42	-0.00	-19,100	0	-63,402.07	-0.00	ric exists	T,F,F,F,F
534	@NANZH1	600163.SH	600163.SS	China	20250109	no ric	no ric	no ric	no trade	511,400	0	0	511,400	511,400	0	0.00	0	0.00	-16,945.06	-16,945.06	1	5	5	511,400	0	377,360.35	0.01	511,400	700	394,380.59	0.01	ric exists	T,F,F,F,F
535	@CHINA130	600176.SH	600176.SS	China	20250109	6,196,789	no ric	no ric	no trade	-667,200	0	0	-667,200	-667,200	0	0.00	0	0.00	9,623.22	9,623.22	1	11	11	-667,200	0	-999,209.75	-0.02	-667,200	0	-1,009,025.60	-0.02	ric exists	T,F,F,F,F
536	@YOUNG11	600177.SH	600177.SS	China	20250109	7,573,132	no ric	no ric	no trade	-167,500	0	0	-167,500	-167,500	0	0.00	0	0.00	4,897.13	4,897.13	1	8	8	-167,500	0	-186,881.55	-0.00	-167,500	0	-191,815.27	-0.00	ric exists	T,F,F,F,F
537	@JILIN3	600189.SH	600189.SS	China	20250109	23,978	23,978	13,100	short sell	-238,566	-51,971	-23,978	-214,588	-186,595	41,093	7.00	13,100	7.00	1,345.04	1,345.04	1	7	7	-186,595	-24,000	-178,154.31	-0.00	-214,588	-8,800	-206,198.01	-0.00	ric exists	T,F,F,F,F
538	@DATAN1	600198.SH	600198.SS	China	20250109	606,532	24,100	24,100	short sell	-24,100	-18,000	-24,100	0	-6,100	18,000	8.37	24,100	8.17	-581.64	-581.64	1	8	8	-6,100	-13,800	-6,872.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
539	@XIZAN1	600211.SH	600211.SS	China	20250109	no ric	no ric	no ric	long buy	8,000	0	300	7,700	8,000	300	35.37	0	0.00	-191.67	-191.67	5	35	35	8,000	300	38,659.78	0.00	7,700	0	37,415.12	0.00	ric exists	T,F,F,F,F
540	@ZHEJI10	600216.SH	600216.SS	China	20250109	1,072,684	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-59.34	-59.34	2	15	15	3,400	0	7,062.80	0.00	3,400	0	7,123.50	0.00	ric exists	T,F,F,F,F
541	@SHAND20	600219.SH	600219.SS	China	20250109	19,967,072	no ric	no ric	long buy	1,998,400	0	9,000	1,989,400	1,998,400	9,000	3.94	0	0.00	4,901.33	4,901.33	1	4	4	1,998,400	9,000	1,076,658.05	0.02	1,989,400	0	1,067,139.25	0.02	ric exists	T,F,F,F,F
542	@ZHEJI11	600226.SH	600226.SS	China	20250109	21,840	21,840	13,200	short sell	-107,840	-104,340	-21,840	-86,000	-3,500	95,700	2.62	13,200	2.62	-152.15	-152.15	0	3	3	-3,500	-14,800	-1,255.52	-0.00	-86,000	0	-30,519.56	-0.00	ric exists	T,F,F,F,F
543	@YANGL1	600248.SH	600248.SS	China	20250109	420,112	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.46	0.46	1	4	4	-64	0	-36.58	-0.00	-64	0	-37.04	-0.00	ric exists	T,F,F,F,F
544	@BEIJI33	600258.SH	600258.SS	China	20250109	no ric	no ric	no ric	long sell	110,000	0	-28,700	138,700	110,000	0	0.00	28,700	13.40	-3,252.29	-3,252.29	2	13	13	110,000	-28,700	200,746.10	0.00	138,700	-32,900	256,331.22	0.00	ric exists	T,F,F,F,F
545	@BEIJI26	600266.SH	600266.SS	China	20250109	578,773	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	23.97	23.97	1	5	5	23,300	0	15,095.51	0.00	23,300	0	15,074.42	0.00	ric exists	T,F,F,F,F
546	@GUODI1	600268.SH	600268.SS	China	20250109	1,146,113	no ric	no ric	no trade	247,220	0	0	247,220	247,220	0	0.00	0	0.00	-1,126.83	-1,126.83	1	7	7	247,220	0	221,200.33	0.00	247,220	0	222,369.60	0.00	ric exists	T,F,F,F,F
547	@AEROS13	600271.SH	600271.SS	China	20250109	1,037,508	no ric	no ric	no trade	29,400	0	0	29,400	29,400	0	0.00	0	0.00	62.84	62.84	1	8	8	29,400	0	33,563.80	0.00	29,400	0	33,507.36	0.00	ric exists	T,F,F,F,F
548	@SPUDO2	600284.SH	600284.SS	China	20250109	894,075	no ric	no ric	no trade	-161,190	0	0	-161,190	-161,190	0	0.00	0	0.00	1,606.38	1,606.38	1	6	6	-161,190	0	-128,395.34	-0.00	-161,190	0	-130,026.52	-0.00	ric exists	T,F,F,F,F
549	@YANTA4	600309.SH	600309.SS	China	20250109	1,255,601	no ric	no ric	buy cover	-28,600	0	3,300	-31,900	-28,600	3,300	67.85	0	0.00	2,303.87	2,303.87	9	68	68	-28,600	3,300	-264,129.66	-0.00	-31,900	8,200	-296,948.70	-0.01	ric exists	T,F,F,F,F
550	@GUANG32	600310.SH	600310.SS	China	20250109	3,773,788	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	174.57	174.57	1	4	4	-24,500	0	-14,268.96	-0.00	-24,500	0	-14,446.29	-0.00	ric exists	T,F,F,F,F
551	@SZHEN2	600320.SH	600320.SS	China	20250109	7,899,300	no ric	no ric	no trade	1,320,300	0	0	1,320,300	1,320,300	0	0.00	0	0.00	-12,956.98	-12,956.98	1	4	4	1,320,300	0	664,503.43	0.01	1,320,300	0	677,589.85	0.01	ric exists	T,F,F,F,F
552	@NANHA1	600323.SH	600323.SS	China	20250109	227,981	no ric	no ric	no trade	-47,700	0	0	-47,700	-47,700	0	0.00	0	0.00	2,027.00	2,027.00	3	22	22	-47,700	0	-143,002.71	-0.00	-47,700	0	-145,057.41	-0.00	ric exists	T,F,F,F,F
553	@GUANG28	600332.SH	600332.SS	China	20250109	351,333	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	193.78	193.78	4	27	27	-19,200	0	-70,523.81	-0.00	-19,200	0	-70,731.13	-0.00	ric exists	T,F,F,F,F
554	@DALIA15	600346.SH	600346.SS	China	20250109	2,455,252	no ric	no ric	no trade	-127,600	0	0	-127,600	-127,600	0	0.00	0	0.00	1,528.43	1,528.43	2	15	15	-127,600	0	-261,059.93	-0.00	-127,600	0	-262,638.51	-0.00	ric exists	T,F,F,F,F
555	@SHANG17	600350.SH	600350.SS	China	20250109	39,802	11,000	11,000	short sell	-28,900	0	-11,000	-17,900	-28,900	0	0.00	11,000	9.78	402.47	402.47	1	10	10	-28,900	-6,300	-38,590.36	-0.00	-17,900	0	-24,383.16	-0.00	ric exists	T,F,F,F,F
556	@ZHEJI23	600352.SH	600352.SS	China	20250109	16,665,218	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	-1,686.10	-1,686.10	1	9	10	275,062	0	356,036.96	0.01	275,062	0	357,791.38	0.01	ric exists	T,F,F,F,F
557	@BEIJI41	600361.SH	600361.SS	China	20250109	no ric	no ric	no ric	no trade	-767,661	0	0	-767,661	-767,661	0	0.00	0	0.00	3,342.62	3,342.62	1	4	4	-767,661	0	-385,314.75	-0.01	-767,661	0	-388,731.55	-0.01	ric exists	T,F,F,F,F
558	@SHNTA1	600380.SH	600380.SS	China	20250109	1,213,900	no ric	no ric	long buy	632,100	0	8,600	623,500	632,100	8,600	11.00	0	0.00	-11,576.49	-11,576.49	1	11	11	632,100	8,600	943,194.80	0.02	623,500	0	942,085.82	0.02	ric exists	T,F,F,F,F
559	@KINGR1	600390.SH	600390.SS	China	20250109	3,143,561	no ric	no ric	no trade	758,800	0	0	758,800	758,800	0	0.00	0	0.00	-4,464.60	-4,464.60	1	6	6	758,800	0	622,013.92	0.01	758,800	0	626,598.13	0.01	ric exists	T,F,F,F,F
560	@GUIZH5	600395.SH	600395.SS	China	20250109	no ric	no ric	no ric	no trade	-744,300	0	0	-744,300	-744,300	0	0.00	0	0.00	7,365.90	7,365.90	1	5	5	-744,300	0	-493,381.15	-0.01	-744,300	0	-500,842.71	-0.01	ric exists	T,F,F,F,F
561	@CANAL6	600398.SH	600398.SS	China	20250109	338,396	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	646.53	646.53	1	8	8	-50,400	0	-53,069.64	-0.00	-50,400	0	-53,726.43	-0.00	ric exists	T,F,F,F,F
562	@NARIT1	600406.SH	600406.SS	China	20250109	13,011,172	no ric	no ric	no trade	167,820	0	0	167,820	167,820	0	0.00	0	0.00	2,237.76	2,237.76	3	24	24	167,820	0	542,717.33	0.01	167,820	0	540,582.81	0.01	ric exists	T,F,F,F,F
563	@GUANG72	600433.SH	600433.SS	China	20250109	592,026	87,100	87,100	short sell	-200,500	0	-87,100	-113,400	-200,500	0	0.00	87,100	3.03	337.44	337.44	0	3	3	-200,500	-49,800	-82,588.52	-0.00	-113,400	-6,100	-47,053.62	-0.00	ric exists	T,F,F,F,F
564	@CHONG33	600452.SH	600452.SS	China	20250109	625,560	no ric	no ric	long buy	615,433	0	16,600	598,833	615,433	16,600	9.58	0	0.00	1,301.77	1,301.77	1	10	10	615,433	16,600	805,003.34	0.01	598,833	6,400	782,211.21	0.01	ric exists	T,F,F,F,F
565	@HANGZ7	600460.SH	600460.SS	China	20250109	786,839	no ric	no ric	no trade	-61,800	0	0	-61,800	-61,800	0	0.00	0	0.00	192.17	192.17	3	25	25	-61,800	0	-207,948.55	-0.00	-61,800	0	-208,180.43	-0.00	ric exists	T,F,F,F,F
566	@JIANG69	600461.SH	600461.SS	China	20250109	169,986	4,300	4,300	short sell	-81,400	0	-4,300	-77,100	-81,400	0	0.00	4,300	9.20	1,726.63	1,726.63	1	9	9	-81,400	-2,500	-101,921.40	-0.00	-77,100	0	-98,289.62	-0.00	ric exists	T,F,F,F,F
567	@WUXIH1	600475.SH	600475.SS	China	20250109	no ric	no ric	no ric	no trade	-101,600	0	0	-101,600	-101,600	0	0.00	0	0.00	2,420.43	2,420.43	1	9	9	-101,600	0	-122,225.15	-0.00	-101,600	0	-124,669.37	-0.00	ric exists	T,F,F,F,F
568	@ZHEJI24	600477.SH	600477.SS	China	20250109	42,331	no ric	no ric	no trade	-134,900	0	0	-134,900	-134,900	0	0.00	0	0.00	391.37	391.37	0	2	2	-134,900	0	-44,711.23	-0.00	-134,900	0	-45,111.20	-0.00	ric exists	T,F,F,F,F
569	@LONGY1	600491.SH	600491.SS	China	20250109	7,233	7,233	3,700	short sell	-83,933	-3,533	-7,233	-76,700	-80,400	0	0.00	3,700	3.44	645.76	645.76	0	3	3	-80,400	-7,300	-37,613.91	-0.00	-76,700	0	-36,536.52	-0.00	ric exists	T,F,F,F,F
570	@YUNNA15	600497.SH	600497.SS	China	20250109	1,660,964	no ric	no ric	no trade	83,500	0	0	83,500	83,500	0	0.00	0	0.00	-32.25	-32.25	1	5	5	83,500	0	62,183.82	0.00	83,500	0	62,227.95	0.00	ric exists	T,F,F,F,F
571	@MIURA2	6005.T	6005.T	Japan	20250109	15,522,898	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-25,000.00	-158.48	25	3,892	3,894	500	0	12,288.84	0.00	500	500	12,471.13	0.00	ric exists	T,F,F,F,F
572	@SZHIX1	600517.SH	600517.SS	China	20250109	2,310,119	no ric	no ric	no trade	38,900	0	0	38,900	38,900	0	0.00	0	0.00	-173.34	-173.34	1	5	5	38,900	0	27,165.51	0.00	38,900	0	27,344.07	0.00	ric exists	T,F,F,F,F
573	@GUIZH8	600523.SH	600523.SS	China	20250109	359,632	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	34.98	34.98	2	11	11	4,000	0	6,230.52	0.00	4,000	0	6,196.73	0.00	ric exists	T,F,F,F,F
574	@CHINA338	600536.SH	600536.SS	China	20250109	1,198,084	9,800	9,800	short sell	-44,100	0	-9,800	-34,300	-44,100	0	0.00	9,800	43.55	-5,698.66	-5,698.66	6	44	44	-44,100	-5,600	-263,578.10	-0.00	-34,300	0	-199,907.16	-0.00	ric exists	T,F,F,F,F
575	@SHAND33	600547.SH	600547.SS	China	20250109	119,837	25,300	25,300	short sell	-144,241	0	-25,300	-118,941	-144,241	0	0.00	25,300	24.28	3,342.68	3,342.68	3	24	24	-144,241	-14,500	-477,481.86	-0.01	-118,941	-28,000	-397,419.63	-0.01	ric exists	T,F,F,F,F
576	@XIAME6	600563.SH	600563.SS	China	20250109	408,577	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-11,202.30	-11,202.30	16	116	119	22,800	0	362,167.90	0.01	22,800	100	373,441.41	0.01	ric exists	T,F,F,F,F
577	@HUBEI15	600566.SH	600566.SS	China	20250109	358,968	no ric	no ric	no trade	84,500	0	0	84,500	84,500	0	0.00	0	0.00	1,214.45	1,214.45	4	28	28	84,500	0	326,513.85	0.01	84,500	0	325,361.60	0.01	ric exists	T,F,F,F,F
578	@HANGZ8	600570.SH	600570.SS	China	20250109	2,322,474	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.40	-0.40	3	25	25	-80	0	-277.37	-0.00	-80	0	-277.02	-0.00	ric exists	T,F,F,F,F
579	@HANGZ6	600571.SH	600571.SS	China	20250109	137,526	63,500	34,900	short sell	-63,500	-28,600	-63,500	0	-34,900	0	0.00	34,900	11.94	-84.98	-84.98	2	12	12	-34,900	-36,300	-56,693.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
580	@WUXIQ1	600576.SH	600576.SS	China	20250109	no ric	no ric	no ric	no trade	-10,300	-10,300	0	-10,300	0	10,300	7.22	0	0.00	89.32	89.32	1	7	7	0	0	0.00	0.00	-10,300	0	-10,206.58	-0.00	ric exists	T,F,F,F,F
581	@ZHEJI19	600580.SH	600580.SS	China	20250109	no ric	no ric	no ric	no trade	89,500	0	0	89,500	89,500	0	0.00	0	0.00	-2,307.23	-2,307.23	2	17	17	89,500	0	209,722.15	0.00	89,500	0	212,069.97	0.00	ric exists	T,F,F,F,F
582	@XINJI14	600581.SH	600581.SS	China	20250109	5,417	5,417	2,500	short sell	-73,017	-2,917	-5,417	-67,600	-70,100	0	0.00	2,500	2.90	104.17	104.17	0	3	3	-70,100	-5,500	-27,632.12	-0.00	-67,600	0	-26,757.84	-0.00	ric exists	T,F,F,F,F
583	@JIANG49	600584.SH	600584.SS	China	20250109	883,031	no ric	no ric	no trade	23,700	0	0	23,700	23,700	0	0.00	0	0.00	2,297.83	2,297.83	5	38	38	23,700	0	121,835.21	0.00	23,700	0	119,560.24	0.00	ric exists	T,F,F,F,F
584	@BEIJI39	600588.SH	600588.SS	China	20250109	no ric	no ric	no ric	no trade	-164,500	0	0	-164,500	-164,500	0	0.00	0	0.00	-5,718.81	-5,718.81	1	10	10	-164,500	0	-227,286.52	-0.00	-164,500	0	-221,610.04	-0.00	ric exists	T,F,F,F,F
585	@SHANG20	600597.SH	600597.SS	China	20250109	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-88.49	-88.49	1	8	8	7,700	0	8,538.46	0.00	7,700	0	8,628.60	0.00	ric exists	T,F,F,F,F
586	@HEILO9	600598.SH	600598.SS	China	20250109	1,537,699	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	199.20	199.20	2	14	14	44,300	0	82,175.23	0.00	44,300	0	81,991.69	0.00	ric exists	T,F,F,F,F
587	@SLIGH1	600605.SH	600605.SS	China	20250109	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	426.29	426.29	5	36	36	-5,800	0	-28,352.69	-0.00	-5,800	0	-28,784.47	-0.00	ric exists	T,F,F,F,F
588	@SJINL1	600621.SH	600621.SS	China	20250109	no ric	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-596.46	-596.46	2	14	14	44,900	0	86,778.97	0.00	44,900	0	87,392.12	0.00	ric exists	T,F,F,F,F
589	@SHONG1	600629.SH	600629.SS	China	20250109	181,539	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-111.68	-111.68	1	8	8	11,000	0	12,737.92	0.00	11,000	0	12,852.06	0.00	ric exists	T,F,F,F,F
590	@SAJCO1	600643.SH	600643.SS	China	20250109	71,653	no ric	no ric	no trade	167,700	0	0	167,700	167,700	0	0.00	0	0.00	-514.05	-514.05	1	5	5	167,700	0	108,648.81	0.00	167,700	0	109,183.72	0.00	ric exists	T,F,F,F,F
591	@SYUYU1	600655.SH	600655.SS	China	20250109	no ric	no ric	no ric	no trade	-72,900	0	0	-72,900	-72,900	0	0.00	0	0.00	1,323.97	1,323.97	1	6	6	-72,900	0	-59,161.99	-0.00	-72,900	0	-60,497.51	-0.00	ric exists	T,F,F,F,F
592	@FUYAO1	600660.SH	600660.SS	China	20250109	3,463,144	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-105.87	-105.87	8	61	61	3,500	0	29,158.51	0.00	3,500	0	29,269.97	0.00	ric exists	T,F,F,F,F
593	@SQIAN1	600662.SH	600662.SS	China	20250109	1,152,567	no ric	no ric	no trade	-83,500	0	0	-83,500	-83,500	0	0.00	0	0.00	483.08	483.08	1	5	5	-83,500	0	-52,617.08	-0.00	-83,500	0	-53,110.30	-0.00	ric exists	T,F,F,F,F
594	@WUXIT1	600667.SH	600667.SS	China	20250109	3,000,267	no ric	no ric	no trade	37,100	0	0	37,100	37,100	0	0.00	0	0.00	235.98	235.98	1	7	7	37,100	0	33,094.05	0.00	37,100	0	32,864.34	0.00	ric exists	T,F,F,F,F
595	@SICHU36	600702.SH	600702.SS	China	20250109	no ric	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-57.32	-57.32	8	58	58	-1,200	0	-9,460.35	-0.00	-1,200	-3,500	-9,404.83	-0.00	ric exists	T,F,F,F,F
596	@CHANG19	600710.SH	600710.SS	China	20250109	1,478,242	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	-243.77	-243.77	1	9	9	21,100	0	25,872.62	0.00	21,100	0	26,121.38	0.00	ric exists	T,F,F,F,F
597	@TIANJ18	600717.SH	600717.SS	China	20250109	2,031,644	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	-1,254.19	-1,254.19	1	5	5	81,800	0	50,653.26	0.00	81,800	0	51,917.36	0.00	ric exists	T,F,F,F,F
598	@SPORT41	600732.SH	600732.SS	China	20250109	no ric	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-218.97	-218.97	1	10	10	-21,500	0	-30,380.61	-0.00	-21,500	0	-30,167.41	-0.00	ric exists	T,F,F,F,F
599	@CHENG7	600733.SH	600733.SS	China	20250109	656,668	no ric	no ric	no trade	-99,600	0	0	-99,600	-99,600	0	0.00	0	0.00	-220.77	-220.77	1	7	7	-99,600	0	-98,490.79	-0.00	-99,600	0	-98,288.79	-0.00	ric exists	T,F,F,F,F
600	@SHANX14	600740.SH	600740.SS	China	20250109	no ric	no ric	no ric	no trade	-487,767	0	0	-487,767	-487,767	0	0.00	0	0.00	1,460.31	1,460.31	1	4	4	-487,767	0	-248,818.28	-0.00	-487,767	-64,800	-250,326.42	-0.00	ric exists	T,F,F,F,F
601	@HAINA12	600759.SH	600759.SS	China	20250109	115,289	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	-554.15	-554.15	0	2	2	191,800	0	59,122.85	0.00	191,800	0	59,688.38	0.00	ric exists	T,F,F,F,F
602	@SHANX15	600780.SH	600780.SS	China	20250109	32,097	no ric	no ric	long buy	159,600	0	900	158,700	159,600	900	5.23	0	0.00	-2,440.93	-2,440.93	1	5	5	159,600	900	113,632.28	0.00	158,700	0	115,454.41	0.00	ric exists	T,F,F,F,F
603	@ZHONG8	600787.SH	600787.SS	China	20250109	1,025,775	40,400	40,400	short sell	-40,400	0	-40,400	0	-40,400	0	0.00	40,400	5.99	-154.03	-154.03	1	6	6	-40,400	-23,100	-33,062.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@STUNN1	600820.SH	600820.SS	China	20250109	8,296,908	no ric	no ric	no trade	-1,070,300	0	0	-1,070,300	-1,070,300	0	0.00	0	0.00	25,311.71	25,311.71	1	6	6	-1,070,300	0	-928,455.10	-0.02	-1,070,300	400	-953,948.83	-0.02	ric exists	T,F,F,F,F
605	@SHANG26	600835.SH	600835.SS	China	20250109	264,143	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-323.73	-323.73	2	16	16	84,000	0	182,169.09	0.00	84,000	0	182,527.69	0.00	ric exists	T,F,F,F,F
606	@SICHU37	600839.SH	600839.SS	China	20250109	4,204,382	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	193.97	193.97	1	9	9	10,500	0	12,789.07	0.00	10,500	0	12,597.51	0.00	ric exists	T,F,F,F,F
607	@SAUTO2	600848.SH	600848.SS	China	20250109	2,384,012	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	437.05	437.05	1	9	10	-22,100	0	-28,575.83	-0.00	-22,100	0	-29,018.42	-0.00	ric exists	T,F,F,F,F
608	@BEIJI16	600861.SH	600861.SS	China	20250109	3,239	no ric	no ric	no trade	-50,566	0	0	-50,566	-50,566	0	0.00	0	0.00	476.55	476.55	2	17	18	-50,566	0	-120,558.61	-0.00	-50,566	0	-121,058.26	-0.00	ric exists	T,F,F,F,F
609	@TONGH5	600867.SH	600867.SS	China	20250109	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	444.52	444.52	1	7	7	-34,700	0	-35,354.80	-0.00	-34,700	0	-35,806.15	-0.00	ric exists	T,F,F,F,F
610	@JONJE1	600872.SH	600872.SS	China	20250109	1,623,919	no ric	no ric	no trade	53,500	0	0	53,500	53,500	0	0.00	0	0.00	3,860.78	3,860.78	3	22	21	53,500	0	157,618.05	0.00	53,500	0	153,786.60	0.00	ric exists	T,F,F,F,F
611	@TIBET6	600873.SH	600873.SS	China	20250109	1,339,866	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-103.14	-103.14	1	10	10	5,600	0	7,317.32	0.00	5,600	0	7,421.88	0.00	ric exists	T,F,F,F,F
612	@NINGB6	600884.SH	600884.SS	China	20250109	44,179	19,700	18,000	short sell	-69,500	-1,700	-19,700	-49,800	-67,800	0	0.00	18,000	7.26	-133.10	-133.10	1	7	7	-67,800	-11,300	-67,229.89	-0.00	-49,800	-1,500	-49,348.32	-0.00	ric exists	T,F,F,F,F
613	@GUANG63	600894.SH	600894.SS	China	20250109	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-1,443.05	-1,443.05	2	13	13	19,000	0	32,730.70	0.00	19,000	100	34,180.27	0.00	ric exists	T,F,F,F,F
614	@CHINA277	600900.SH	600900.SS	China	20250109	48,689,004	no ric	no ric	no trade	129,400	0	0	129,400	129,400	0	0.00	0	0.00	-3,971.85	-3,971.85	4	29	29	129,400	0	508,129.18	0.01	129,400	0	512,198.92	0.01	ric exists	T,F,F,F,F
615	@CAIDA1	600906.SH	600906.SS	China	20250109	698,615	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	14.93	14.93	1	7	7	16,600	0	14,898.15	0.00	16,600	0	14,886.06	0.00	ric exists	T,F,F,F,F
616	@ZHONG97	600918.SH	600918.SS	China	20250109	5,248,998	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	-197.92	-197.92	1	6	6	43,700	0	36,656.82	0.00	43,700	0	36,861.78	0.00	ric exists	T,F,F,F,F
617	@ORIEN425	600958.SH	600958.SS	China	20250109	10,530,178	no ric	no ric	no trade	65,700	0	0	65,700	65,700	0	0.00	0	0.00	-851.72	-851.72	1	10	10	65,700	0	86,385.47	0.00	65,700	0	87,253.85	0.00	ric exists	T,F,F,F,F
618	@CHINA2022	600977.SH	600977.SS	China	20250109	no ric	no ric	no ric	no trade	-159,000	0	0	-159,000	-159,000	0	0.00	0	0.00	2,505.11	2,505.11	1	11	11	-159,000	0	-228,145.12	-0.00	-159,000	0	-230,694.27	-0.00	ric exists	T,F,F,F,F
619	@NINGX12	600989.SH	600989.SS	China	20250109	3,107,551	no ric	no ric	no trade	-312,400	0	0	-312,400	-312,400	0	0.00	0	0.00	5,481.78	5,481.78	2	17	17	-312,400	0	-705,617.91	-0.01	-312,400	0	-711,235.25	-0.01	ric exists	T,F,F,F,F
620	@CHINA1159	600999.SH	600999.SS	China	20250109	13,666,562	no ric	no ric	long buy	299,700	0	5,000	294,700	299,700	5,000	17.60	0	0.00	-5,605.53	-5,605.53	2	18	18	299,700	5,000	716,583.69	0.01	294,700	0	710,358.07	0.01	ric exists	T,F,F,F,F
621	@LIUZH3	601003.SH	601003.SS	China	20250109	14,094	14,094	8,200	short sell	-378,784	-5,894	-14,094	-364,690	-372,890	0	0.00	8,200	2.67	1,061.01	1,061.01	0	3	3	-372,890	-14,200	-135,288.43	-0.00	-364,690	-10,000	-133,402.85	-0.00	ric exists	T,F,F,F,F
622	@DAQIN5	601006.SH	601006.SS	China	20250109	12,579,557	no ric	no ric	no trade	-162,777	0	0	-162,777	-162,777	0	0.00	0	0.00	3,850.12	3,850.12	1	6	6	-162,777	0	-142,314.57	-0.00	-162,777	-30,300	-146,192.58	-0.00	ric exists	T,F,F,F,F
623	@SHAAN17	601015.SH	601015.SS	China	20250109	no ric	no ric	no ric	no trade	-35,200	0	0	-35,200	-35,200	0	0.00	0	0.00	7.72	7.72	0	3	3	-35,200	0	-14,883.42	-0.00	-35,200	0	-14,893.98	-0.00	ric exists	T,F,F,F,F
624	@CECEP2	601016.SH	601016.SS	China	20250109	2,253,904	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	-457.08	-457.08	0	3	3	290,000	0	118,268.05	0.00	290,000	0	118,747.82	0.00	ric exists	T,F,F,F,F
625	@JIANG132	601028.SH	601028.SS	China	20250109	2,786	no ric	no ric	buy cover	-64,100	0	10,500	-74,600	-64,100	10,500	11.73	0	0.00	-89.16	-89.16	2	12	12	-64,100	10,500	-103,253.85	-0.00	-74,600	1,600	-119,947.31	-0.00	ric exists	T,F,F,F,F
626	@FIRST395	601038.SH	601038.SS	China	20250109	400,565	no ric	no ric	long buy	74,200	0	300	73,900	74,200	300	13.63	0	0.00	-1,077.06	-1,077.06	2	14	14	74,200	300	138,246.10	0.00	73,900	0	138,793.55	0.00	ric exists	T,F,F,F,F
627	@CITIC81	601061.SH	601061.SS	China	20250109	304,296	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	100.68	100.68	1	7	7	-16,900	0	-16,250.78	-0.00	-16,900	0	-16,354.58	-0.00	ric exists	T,F,F,F,F
628	@CHINA2283	601066.SH	601066.SS	China	20250109	4,505,926	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-108.20	-108.20	3	24	24	4,600	0	14,963.89	0.00	4,600	0	15,074.96	0.00	ric exists	T,F,F,F,F
629	@CHONG91	601077.SH	601077.SS	China	20250109	no ric	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	-10.90	-10.90	1	6	6	25,600	0	21,020.10	0.00	25,600	0	21,035.02	0.00	ric exists	T,F,F,F,F
630	@SICHU48	601107.SH	601107.SS	China	20250109	1,061,500	no ric	no ric	no trade	-118,000	0	0	-118,000	-118,000	0	0.00	0	0.00	1,973.43	1,973.43	1	5	5	-118,000	0	-79,185.45	-0.00	-118,000	0	-81,174.37	-0.00	ric exists	T,F,F,F,F
631	@AIRCH5	601111.SH	601111.SS	China	20250109	13,139,144	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	471.54	471.54	1	8	8	75,000	0	77,540.53	0.00	75,000	0	77,083.71	0.00	ric exists	T,F,F,F,F
632	@BEIJI99	601126.SH	601126.SS	China	20250109	8,677	no ric	no ric	no trade	157,000	0	0	157,000	157,000	0	0.00	0	0.00	-4,681.64	-4,681.64	2	16	17	157,000	0	351,617.97	0.01	157,000	0	356,367.77	0.01	ric exists	T,F,F,F,F
633	@SHENZ50	601139.SH	601139.SS	China	20250109	928,690	6,100	6,100	short sell	-274,237	0	-6,100	-268,137	-274,237	0	0.00	6,100	6.57	2,319.64	2,319.64	1	7	7	-274,237	-3,500	-244,999.76	-0.00	-268,137	0	-241,915.99	-0.00	ric exists	T,F,F,F,F
634	@INDUS132	601166.SH	601166.SS	China	20250109	25,703,489	10,300	10,300	short sell	-800,400	0	-10,300	-790,100	-800,400	0	0.00	10,300	19.60	4,222.85	4,222.85	3	20	20	-800,400	-5,900	-2,140,833.95	-0.04	-790,100	26,200	-2,118,019.39	-0.04	ric exists	T,F,F,F,F
635	@WESTE124	601168.SH	601168.SS	China	20250109	4,593,377	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	4,204.63	4,204.63	2	17	17	127,800	0	299,817.87	0.01	127,800	-1,300	295,669.73	0.01	ric exists	T,F,F,F,F
636	@BANKO53	601169.SH	601169.SS	China	20250109	30,840,937	no ric	no ric	no trade	-1,726,600	0	0	-1,726,600	-1,726,600	0	0.00	0	0.00	17,225.15	17,225.15	1	6	6	-1,726,600	0	-1,410,642.07	-0.02	-1,726,600	0	-1,428,140.00	-0.03	ric exists	T,F,F,F,F
637	@CHINA1201	601179.SH	601179.SS	China	20250109	4,063,294	no ric	no ric	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	-418.97	-418.97	1	7	7	48,200	0	46,874.31	0.00	48,200	0	47,302.30	0.00	ric exists	T,F,F,F,F
638	@GUOTA24	601211.SH	601211.SS	China	20250109	5,968,909	no ric	no ric	no trade	134,600	0	0	134,600	134,600	0	0.00	0	0.00	-2,738.47	-2,738.47	2	18	18	134,600	0	321,829.05	0.01	134,600	0	324,629.49	0.01	ric exists	T,F,F,F,F
639	@SHAAN16	601225.SH	601225.SS	China	20250109	9,433,675	no ric	no ric	no trade	52,500	0	0	52,500	52,500	0	0.00	0	0.00	-3,234.44	-3,234.44	3	22	22	52,500	0	158,252.29	0.00	52,500	0	161,517.46	0.00	ric exists	T,F,F,F,F
640	@HUADI9	601226.SH	601226.SS	China	20250109	no ric	no ric	no ric	no trade	-22,500	-22,500	0	-22,500	0	22,500	7.51	0	0.00	1,273.06	1,273.06	1	8	8	0	0	0.00	0.00	-22,500	0	-24,261.41	-0.00	ric exists	T,F,F,F,F
641	@BANKO594	601229.SH	601229.SS	China	20250109	10,084,156	no ric	no ric	buy cover	-31,704	0	300	-32,004	-31,704	300	8.84	0	0.00	368.92	368.92	1	9	9	-31,704	300	-38,053.54	-0.00	-32,004	230,600	-38,790.34	-0.00	ric exists	T,F,F,F,F
642	@TONGK14	601233.SH	601233.SS	China	20250109	no ric	no ric	no ric	no trade	-574,600	0	0	-574,600	-574,600	0	0.00	0	0.00	8,332.33	8,332.33	2	12	12	-574,600	0	-946,740.25	-0.02	-574,600	-40,300	-955,255.03	-0.02	ric exists	T,F,F,F,F
643	@GUANG155	601238.SH	601238.SS	China	20250109	947,745	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-9.06	-9.06	1	8	8	-11,700	0	-13,325.11	-0.00	-11,700	0	-13,318.59	-0.00	ric exists	T,F,F,F,F
644	@PINGA4	601318.SH	601318.SS	China	20250109	10,678,348	no ric	no ric	no trade	134,300	0	0	134,300	134,300	0	0.00	0	0.00	-9,453.61	-9,453.61	7	50	50	134,300	0	912,411.66	0.02	134,300	0	922,041.39	0.02	ric exists	T,F,F,F,F
645	@THEPE2	601319.SH	601319.SS	China	20250109	36,247,121	no ric	no ric	no trade	932,900	0	0	932,900	932,900	0	0.00	0	0.00	-15,730.48	-15,730.48	1	7	7	932,900	0	874,158.35	0.02	932,900	101,800	890,058.69	0.02	ric exists	T,F,F,F,F
646	@GUANG102	601333.SH	601333.SS	China	20250109	no ric	no ric	no ric	no trade	822,078	0	0	822,078	822,078	0	0.00	0	0.00	-5,796.54	-5,796.54	0	3	3	822,078	0	361,049.90	0.01	822,078	0	366,916.49	0.01	ric exists	T,F,F,F,F
647	@XINHU5	601336.SH	601336.SS	China	20250109	no ric	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	-1,096.71	-1,096.71	6	46	46	21,500	0	134,601.34	0.00	21,500	13,900	135,723.98	0.00	ric exists	T,F,F,F,F
648	@XIANS2	601369.SH	601369.SS	China	20250109	50,965	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-150.75	-150.75	1	8	8	6,000	0	6,481.49	0.00	6,000	0	6,633.50	0.00	ric exists	T,F,F,F,F
649	@CENTR379	601375.SH	601375.SS	China	20250109	3,355,742	no ric	no ric	no trade	387,600	0	0	387,600	387,600	0	0.00	0	0.00	-2,224.34	-2,224.34	1	4	4	387,600	0	209,352.07	0.00	387,600	0	211,616.80	0.00	ric exists	T,F,F,F,F
650	@INDUS169	601377.SH	601377.SS	China	20250109	12,025,254	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-208.93	-208.93	1	6	6	35,600	0	28,162.83	0.00	35,600	0	28,377.18	0.00	ric exists	T,F,F,F,F
651	@CHINA696	601390.SH	601390.SS	China	20250109	14,517,379	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.85	0.85	1	6	6	-99	0	-79.80	-0.00	-99	0	-80.67	-0.00	ric exists	T,F,F,F,F
652	@SHANT12	601515.SH	601515.SS	China	20250109	59,966	no ric	no ric	no trade	-73,300	0	0	-73,300	-73,300	0	0.00	0	0.00	-1,780.84	-1,780.84	1	4	4	-73,300	0	-37,991.45	-0.00	-73,300	0	-36,217.54	-0.00	ric exists	T,F,F,F,F
653	@SOOCH1	601555.SH	601555.SS	China	20250109	9,095,942	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-186.43	-186.43	1	7	7	16,300	0	16,340.80	0.00	16,300	0	16,530.38	0.00	ric exists	T,F,F,F,F
654	@SHANG208	601595.SH	601595.SS	China	20250109	8,897	5,600	4,700	short sell	-14,600	-900	-5,600	-9,000	-13,700	0	0.00	4,700	23.78	-827.94	-827.94	3	24	24	-13,700	-3,200	-44,940.10	-0.00	-9,000	0	-28,929.43	-0.00	ric exists	T,F,F,F,F
655	@SINOT45	601598.SH	601598.SS	China	20250109	1,580,224	no ric	no ric	no trade	1,073,100	0	0	1,073,100	1,073,100	0	0.00	0	0.00	-9,173.64	-9,173.64	1	5	5	1,073,100	0	746,463.70	0.01	1,073,100	0	755,781.53	0.01	ric exists	T,F,F,F,F
656	@CHINA735	601601.SH	601601.SS	China	20250109	9,736,306	no ric	no ric	no trade	98,600	0	0	98,600	98,600	0	0.00	0	0.00	-1,433.48	-1,433.48	4	32	32	98,600	0	429,008.41	0.01	98,600	0	430,524.25	0.01	ric exists	T,F,F,F,F
657	@CHINA491	601628.SH	601628.SS	China	20250109	2,211,301	no ric	no ric	no trade	54,700	0	0	54,700	54,700	0	0.00	0	0.00	-4,403.85	-4,403.85	5	38	39	54,700	0	287,240.94	0.01	54,700	13,600	291,700.53	0.01	ric exists	T,F,F,F,F
658	@ZHUZH7	601636.SH	601636.SS	China	20250109	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	118.73	118.73	1	5	5	-26,500	0	-19,734.99	-0.00	-26,500	0	-19,857.50	-0.00	ric exists	T,F,F,F,F
659	@PINGD1	601666.SH	601666.SS	China	20250109	no ric	no ric	no ric	no trade	-301,700	0	0	-301,700	-301,700	0	0.00	0	0.00	7,192.36	7,192.36	1	9	9	-301,700	0	-372,410.73	-0.01	-301,700	-100	-379,675.55	-0.01	ric exists	T,F,F,F,F
660	@SINOH12	601669.SH	601669.SS	China	20250109	14,070,766	no ric	no ric	no trade	-1,159,700	0	0	-1,159,700	-1,159,700	0	0.00	0	0.00	1,999.30	1,999.30	1	5	5	-1,159,700	0	-803,540.29	-0.01	-1,159,700	0	-805,693.47	-0.01	ric exists	T,F,F,F,F
661	@HUATA1	601688.SH	601688.SS	China	20250109	13,237,307	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	265.34	265.34	2	17	17	170,000	0	383,051.69	0.01	170,000	0	382,859.34	0.01	ric exists	T,F,F,F,F
662	@SHANG84	601727.SH	601727.SS	China	20250109	3,070,168	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	91.63	91.63	1	7	7	18,500	0	18,041.64	0.00	18,500	0	17,953.44	0.00	ric exists	T,F,F,F,F
663	@CHINA1002	601766.SH	601766.SS	China	20250109	45,795,761	no ric	no ric	long buy	1,784,000	0	34,500	1,749,500	1,784,000	34,500	7.57	0	0.00	-24,847.33	-24,847.33	1	8	8	1,784,000	34,500	1,834,697.56	0.03	1,749,500	42,900	1,824,373.33	0.03	ric exists	T,F,F,F,F
664	@EVERB7	601788.SH	601788.SS	China	20250109	no ric	no ric	no ric	long sell	116,500	0	-700	117,200	116,500	0	0.00	700	17.31	-3,666.04	-3,666.04	2	17	17	116,500	-700	274,738.20	0.00	117,200	0	280,104.46	0.01	ric exists	T,F,F,F,F
665	@ANHUI49	601801.SH	601801.SS	China	20250109	27,701	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	768.41	768.41	1	7	7	-22,200	0	-21,256.34	-0.00	-22,200	0	-22,028.95	-0.00	ric exists	T,F,F,F,F
666	@XINHU7	601811.SH	601811.SS	China	20250109	992,832	no ric	no ric	long buy	10,000	0	3,100	6,900	10,000	3,100	14.80	0	0.00	-502.78	-502.78	2	15	15	10,000	3,100	19,995.50	0.00	6,900	900	14,258.75	0.00	ric exists	T,F,F,F,F
667	@REDST23	601828.SH	601828.SS	China	20250109	1,523,879	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	44.68	44.68	0	3	3	17,800	0	7,526.27	0.00	17,800	0	7,483.02	0.00	ric exists	T,F,F,F,F
668	@CHINA477	601872.SH	601872.SS	China	20250109	1,847,372	11,000	11,000	cannot calc	-11,000	0	cannot calc	no ric	-11,000	0	0.00	11,000	6.45	80.62	80.62	1	6	6	-11,000	-6,300	-9,557.19	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
669	@ZHEJI93	601877.SH	601877.SS	China	20250109	2,880,303	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	3,108.30	3,108.30	3	21	21	-50,500	0	-146,575.46	-0.00	-50,500	0	-149,712.35	-0.00	ric exists	T,F,F,F,F
670	@JIANG264	601952.SH	601952.SS	China	20250109	no ric	no ric	no ric	no trade	187,500	0	0	187,500	187,500	0	0.00	0	0.00	-1,402.18	-1,402.18	1	9	9	187,500	0	236,815.74	0.00	187,500	0	238,263.42	0.00	ric exists	T,F,F,F,F
671	@JINDU1	601958.SH	601958.SS	China	20250109	1,258,659	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	10,247.34	10,247.34	1	10	10	455,900	0	634,882.95	0.01	455,900	0	624,754.93	0.01	ric exists	T,F,F,F,F
672	@NJSEC1	601990.SH	601990.SS	China	20250109	836,105	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	-517.77	-517.77	1	8	8	59,100	0	65,293.63	0.00	59,100	0	65,823.96	0.00	ric exists	T,F,F,F,F
673	@CHINA2909	601995.SH	601995.SS	China	20250109	1,100,000	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-2,207.66	-2,207.66	4	31	31	82,500	0	349,280.12	0.01	82,500	0	351,554.99	0.01	ric exists	T,F,F,F,F
674	@TECHN181	6028.T	6028.T	Japan	20250109	29,985,730	no ric	no ric	long buy	15,600	0	1,100	14,500	15,600	1,100	2,893.09	0	0.00	171,293.14	1,085.86	18	2,904	2,895	15,600	1,100	286,081.27	0.01	14,500	2,100	265,421.24	0.00	ric exists	T,F,F,F,F
675	@CITIC33	6030.HK	6030.HK	Hong Kong	20250109	55,608,426	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	780.00	100.24	3	20	20	39,000	0	97,869.80	0.00	39,000	0	97,790.24	0.00	ric exists	T,F,F,F,F
676	@YAPPA1	603013.SH	603013.SS	China	20250109	1,578	no ric	no ric	long buy	143,100	0	3,200	139,900	143,100	3,200	14.23	0	0.00	-5,324.28	-5,324.28	2	14	14	143,100	3,200	275,595.81	0.00	139,900	-2,100	274,779.88	0.00	ric exists	T,F,F,F,F
677	@SHAND118	603026.SH	603026.SS	China	20250109	4,177	1,700	1,700	short sell	-19,100	0	-1,700	-17,400	-19,100	0	0.00	1,700	32.30	-1,371.79	-1,371.79	4	33	32	-19,100	-1,000	-84,771.35	-0.00	-17,400	0	-75,951.10	-0.00	ric exists	T,F,F,F,F
678	@ANHUI93	603031.SH	603031.SS	China	20250109	192,595	4,000	4,000	short sell	-17,703	0	-4,000	-13,703	-17,703	0	0.00	4,000	26.14	423.30	423.30	4	26	26	-17,703	-2,300	-62,803.73	-0.00	-13,703	0	-49,021.79	-0.00	ric exists	T,F,F,F,F
679	@SHANG245	603039.SH	603039.SS	China	20250109	56,202	no ric	no ric	long buy	29,500	0	1,100	28,400	29,500	1,100	42.79	0	0.00	3,878.75	3,878.75	6	43	43	29,500	1,100	173,057.21	0.00	28,400	300	162,807.35	0.00	ric exists	T,F,F,F,F
680	@CHENG78	603053.SH	603053.SS	China	20250109	726,052	no ric	no ric	long buy	218,100	0	1,300	216,800	218,100	1,300	9.53	0	0.00	756.83	756.83	1	10	10	218,100	1,300	285,578.30	0.01	216,800	3,400	283,189.79	0.01	ric exists	T,F,F,F,F
681	@SICHU59	603077.SH	603077.SS	China	20250109	no ric	no ric	no ric	no trade	-1,973,867	0	0	-1,973,867	-1,973,867	0	0.00	0	0.00	2,963.12	2,963.12	0	2	2	-1,973,867	0	-519,605.30	-0.01	-1,973,867	-56,500	-522,668.00	-0.01	ric exists	T,F,F,F,F
682	@GANLE1	603087.SH	603087.SS	China	20250109	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	1,199.18	1,199.18	6	42	42	-26,500	0	-150,614.80	-0.00	-26,500	0	-151,842.96	-0.00	ric exists	T,F,F,F,F
683	@NANHU3	603093.SH	603093.SS	China	20250109	125,375	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-134.12	-134.12	1	11	11	9,300	0	13,889.78	0.00	9,300	0	14,026.58	0.00	ric exists	T,F,F,F,F
684	@CHANG86	603099.SH	603099.SS	China	20250109	251,771	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-112.25	-112.25	5	37	37	10,400	0	52,257.81	0.00	10,400	0	52,380.06	0.00	ric exists	T,F,F,F,F
685	@CHONG53	603100.SH	603100.SS	China	20250109	67,806	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	152.02	152.02	3	22	22	5,900	0	17,382.18	0.00	5,900	-300	17,233.44	0.00	ric exists	T,F,F,F,F
686	@SHENZ144	603160.SH	603160.SS	China	20250109	740,111	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-84.33	-84.33	10	75	76	-15,100	0	-155,270.51	-0.00	-15,100	0	-155,215.81	-0.00	ric exists	T,F,F,F,F
687	@WANGB1	603191.SH	603191.SS	China	20250109	no ric	no ric	no ric	no trade	-6,400	-6,400	0	-6,400	0	6,400	13.52	0	0.00	-92.89	-92.89	2	13	14	0	0	0.00	0.00	-6,400	-8,400	-11,679.33	-0.00	ric exists	T,F,F,F,F
688	@GONGN1	603195.SH	603195.SS	China	20250109	no ric	no ric	no ric	long buy	159,809	0	1,000	158,809	159,809	1,000	68.84	0	0.00	-19,655.35	-19,655.35	9	68	69	159,809	1,000	1,491,360.32	0.03	158,809	0	1,501,938.05	0.03	ric exists	T,F,F,F,F
689	@CYBRI1	603212.SH	603212.SS	China	20250109	22,734	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	665.22	665.22	1	10	10	65,100	0	87,727.60	0.00	65,100	0	87,079.01	0.00	ric exists	T,F,F,F,F
690	@WUHAN47	603220.SH	603220.SS	China	20250109	155,571	no ric	no ric	no trade	-8,772	0	0	-8,772	-8,772	0	0.00	0	0.00	-107.29	-107.29	3	20	20	-8,772	0	-23,953.06	-0.00	-8,772	0	-23,850.33	-0.00	ric exists	T,F,F,F,F
691	@HENGT5	603223.SH	603223.SS	China	20250109	134,434	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	123.83	123.83	1	10	10	-5,500	0	-7,209.15	-0.00	-5,500	0	-7,334.38	-0.00	ric exists	T,F,F,F,F
692	@XINFE1	603225.SH	603225.SS	China	20250109	no ric	no ric	no ric	no trade	-302,400	-24,948	0	-302,400	-277,452	24,948	11.53	0	0.00	6,344.72	6,344.72	2	12	12	-277,452	0	-438,601.00	-0.01	-302,400	0	-484,156.97	-0.01	ric exists	T,F,F,F,F
693	@DASHE1	603233.SH	603233.SS	China	20250109	no ric	no ric	no ric	no trade	-94,800	0	0	-94,800	-94,800	0	0.00	0	0.00	-163.19	-163.19	2	14	14	-94,800	0	-184,255.94	-0.00	-94,800	0	-184,127.91	-0.00	ric exists	T,F,F,F,F
694	@QUECT1	603236.SH	603236.SS	China	20250109	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-848.79	-848.79	9	68	69	-2,900	0	-26,897.08	-0.00	-2,900	0	-26,053.27	-0.00	ric exists	T,F,F,F,F
695	@HANGZ39	603258.SH	603258.SS	China	20250109	160,761	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	3,684.30	3,684.30	3	20	20	117,500	0	316,361.36	0.01	117,500	0	312,736.71	0.01	ric exists	T,F,F,F,F
696	@WUXIA4	603259.SH	603259.SS	China	20250109	11,358,116	no ric	no ric	no trade	20,900	0	0	20,900	20,900	0	0.00	0	0.00	1,918.73	1,918.73	7	53	53	20,900	0	149,972.93	0.00	20,900	0	148,082.50	0.00	ric exists	T,F,F,F,F
697	@HOSHI7	603260.SH	603260.SS	China	20250109	143,000	no ric	no ric	no trade	-138,700	0	0	-138,700	-138,700	0	0.00	0	0.00	5,237.71	5,237.71	7	52	52	-138,700	0	-975,221.91	-0.02	-138,700	0	-980,646.86	-0.02	ric exists	T,F,F,F,F
698	@JINGJ2	603279.SH	603279.SS	China	20250109	447,946	no ric	no ric	no trade	27,100	0	0	27,100	27,100	0	0.00	0	0.00	-549.11	-549.11	2	16	16	27,100	0	60,471.52	0.00	27,100	0	61,032.28	0.00	ric exists	T,F,F,F,F
699	@STARP20	603290.SH	603290.SS	China	20250109	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	5.18	5.18	11	83	83	-60	0	-675.48	-0.00	-60	0	-680.79	-0.00	ric exists	T,F,F,F,F
700	@ANHUI60	603308.SH	603308.SS	China	20250109	1,977,443	5,200	5,200	cannot calc	-5,200	0	cannot calc	no ric	-5,200	0	0.00	5,200	16.45	28.24	28.24	2	16	16	-5,200	-3,000	-11,596.30	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
701	@SICHU109	603327.SH	603327.SS	China	20250109	8,571	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-52.82	-52.82	2	12	12	-8,800	0	-13,935.20	-0.00	-8,800	0	-13,885.03	-0.00	ric exists	T,F,F,F,F
702	@KINGC7	603355.SH	603355.SS	China	20250109	265,769	no ric	no ric	no trade	-8,313	0	0	-8,313	-8,313	0	0.00	0	0.00	217.90	217.90	3	23	23	-8,313	0	-26,418.74	-0.00	-8,313	0	-26,641.72	-0.00	ric exists	T,F,F,F,F
703	@BEIJI318	603392.SH	603392.SS	China	20250109	no ric	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	2,775.42	2,775.42	9	69	69	-36,600	0	-343,603.16	-0.01	-36,600	0	-346,444.75	-0.01	ric exists	T,F,F,F,F
704	@BANBA1	603398.SH	603398.SS	China	20250109	68,246	10,800	10,800	short sell	-30,700	0	-10,800	-19,900	-30,700	0	0.00	10,800	21.36	-1,379.19	-1,379.19	3	22	21	-30,700	-6,200	-90,655.56	-0.00	-19,900	0	-57,936.25	-0.00	ric exists	T,F,F,F,F
705	@GUIZH31	603439.SH	603439.SS	China	20250109	27,654	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	233.03	233.03	2	13	13	-36,600	0	-64,097.99	-0.00	-36,600	0	-64,343.31	-0.00	ric exists	T,F,F,F,F
706	@ZHENJ2	603477.SH	603477.SS	China	20250109	9,812	9,812	5,300	short sell	-94,212	-4,512	-9,812	-84,400	-89,700	0	0.00	5,300	16.84	-1,181.03	-1,181.03	2	17	17	-89,700	-9,800	-205,541.78	-0.00	-84,400	-1,500	-192,267.22	-0.00	ric exists	T,F,F,F,F
707	@CHINA2189	603505.SH	603505.SS	China	20250109	4,715	1,000	1,000	short sell	-56,300	0	-1,000	-55,300	-56,300	0	0.00	1,000	22.98	-2,884.93	-2,884.93	3	23	23	-56,300	-600	-177,692.88	-0.00	-55,300	0	-171,716.85	-0.00	ric exists	T,F,F,F,F
708	@HENAN39	603508.SH	603508.SS	China	20250109	83,344	no ric	no ric	long buy	59,900	0	2,700	57,200	59,900	2,700	22.26	0	0.00	-670.76	-670.76	3	22	22	59,900	2,700	180,639.98	0.00	57,200	3,400	173,166.48	0.00	ric exists	T,F,F,F,F
709	@AIMAT1	603529.SH	603529.SS	China	20250109	261,215	2,200	2,200	short sell	-9,700	0	-2,200	-7,500	-9,700	0	0.00	2,200	43.35	2,632.41	2,632.41	6	42	43	-9,700	-1,300	-56,017.13	-0.00	-7,500	0	-45,697.44	-0.00	ric exists	T,F,F,F,F
710	@ZHEJI195	603568.SH	603568.SS	China	20250109	1,601,263	no ric	no ric	no trade	82,100	0	0	82,100	82,100	0	0.00	0	0.00	-562.21	-562.21	3	20	20	82,100	0	219,929.22	0.00	82,100	0	220,533.46	0.00	ric exists	T,F,F,F,F
711	@BEIJI165	603588.SH	603588.SS	China	20250109	no ric	no ric	no ric	no trade	-258,434	-30,900	0	-258,434	-227,534	30,900	4.86	0	0.00	796.41	796.41	1	5	5	-227,534	0	-150,517.28	-0.00	-258,434	0	-171,784.90	-0.00	ric exists	T,F,F,F,F
712	@ANHUI88	603589.SH	603589.SS	China	20250109	145,317	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	166.07	166.07	5	37	37	-7,200	0	-36,041.00	-0.00	-7,200	0	-36,214.00	-0.00	ric exists	T,F,F,F,F
713	@LIAON10	603609.SH	603609.SS	China	20250109	no ric	no ric	no ric	long buy	63,900	0	100	63,800	63,900	100	7.86	0	0.00	-992.91	-992.91	1	8	8	63,900	100	68,504.91	0.00	63,800	0	69,404.14	0.00	ric exists	T,F,F,F,F
714	@SUNST12	603612.SH	603612.SS	China	20250109	22,584	14,700	13,600	short sell	-23,860	-1,100	-14,700	-9,160	-22,760	0	0.00	13,600	14.57	444.36	444.36	2	15	15	-22,760	-8,400	-45,075.15	-0.00	-9,160	0	-18,603.94	-0.00	ric exists	T,F,F,F,F
715	@ZHONG80	603619.SH	603619.SS	China	20250109	656,611	800	800	short sell	-89,600	0	-800	-88,800	-89,600	0	0.00	800	19.41	10,184.57	10,184.57	3	19	19	-89,600	-500	-235,742.77	-0.00	-88,800	0	-243,863.75	-0.00	ric exists	T,F,F,F,F
716	@YANTA29	603638.SH	603638.SS	China	20250109	548,434	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	920.42	920.42	2	16	16	-32,400	0	-69,646.54	-0.00	-32,400	0	-70,580.43	-0.00	ric exists	T,F,F,F,F
717	@PUTAI1	603659.SH	603659.SS	China	20250109	1,974,323	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-3,624.37	-3,624.37	2	15	15	-52,900	0	-110,610.44	-0.00	-52,900	0	-107,006.53	-0.00	ric exists	T,F,F,F,F
718	@KELIS1	603662.SH	603662.SS	China	20250109	no ric	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	9.58	9.58	11	77	77	-1,400	0	-14,796.94	-0.00	-1,400	0	-14,809.35	-0.00	ric exists	T,F,F,F,F
719	@JIANG291	603693.SH	603693.SS	China	20250109	178,776	no ric	no ric	no trade	31,800	0	0	31,800	31,800	0	0.00	0	0.00	-715.24	-715.24	1	9	9	31,800	0	40,294.07	0.00	31,800	0	41,017.13	0.00	ric exists	T,F,F,F,F
720	@CHANG97	603698.SH	603698.SS	China	20250109	30,417	30,417	16,900	short sell	-77,936	-63,981	-30,417	-47,519	-13,955	50,464	15.28	16,900	15.30	-3,063.19	-3,063.19	2	15	15	-13,955	-24,700	-29,121.89	-0.00	-47,519	-15,300	-95,797.51	-0.00	ric exists	T,F,F,F,F
721	@NEWAY13	603699.SH	603699.SS	China	20250109	680,130	no ric	no ric	long sell	315,000	0	-800	315,800	315,000	0	0.00	800	24.09	9,339.49	9,339.49	3	24	24	315,000	-800	1,043,175.81	0.02	315,800	0	1,036,653.61	0.02	ric exists	T,F,F,F,F
722	@MILKY5	603713.SH	603713.SS	China	20250109	184	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	118.91	118.91	7	48	49	-2,600	0	-17,195.86	-0.00	-2,600	0	-17,318.07	-0.00	ric exists	T,F,F,F,F
723	@XIANH4	603733.SH	603733.SS	China	20250109	93,613	800	800	short sell	-115,500	0	-800	-114,700	-115,500	0	0.00	800	19.44	-5,014.51	-5,014.51	3	19	19	-115,500	-500	-306,092.66	-0.01	-114,700	-600	-299,022.13	-0.01	ric exists	T,F,F,F,F
724	@SKSHU1	603737.SH	603737.SS	China	20250109	279,965	no ric	no ric	long buy	19,600	0	500	19,100	19,600	500	39.59	0	0.00	1,511.64	1,511.64	5	40	40	19,600	500	105,596.97	0.00	19,100	0	101,411.99	0.00	ric exists	T,F,F,F,F
725	@ZHEJI183	603799.SH	603799.SS	China	20250109	1,475,336	no ric	no ric	no trade	-55,061	0	0	-55,061	-55,061	0	0.00	0	0.00	-340.59	-340.59	4	28	28	-55,061	0	-212,609.28	-0.00	-55,061	0	-212,309.26	-0.00	ric exists	T,F,F,F,F
726	@OPPEI1	603833.SH	603833.SS	China	20250109	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-73.02	-73.02	9	67	67	900	0	8,177.97	0.00	900	0	8,252.56	0.00	ric exists	T,F,F,F,F
727	@SHENY21	603866.SH	603866.SS	China	20250109	795,940	no ric	no ric	no trade	766,800	0	0	766,800	766,800	0	0.00	0	0.00	-7,653.11	-7,653.11	1	6	6	766,800	0	632,755.28	0.01	766,800	0	640,530.63	0.01	ric exists	T,F,F,F,F
728	@JIAYO1	603871.SH	603871.SS	China	20250109	250,682	21,700	21,700	short sell	-330,200	0	-21,700	-308,500	-330,200	0	0.00	21,700	18.21	24,466.40	24,466.40	2	18	18	-330,200	-12,400	-816,081.35	-0.01	-308,500	-11,600	-786,993.10	-0.01	ric exists	T,F,F,F,F
729	@SHANG248	603881.SH	603881.SS	China	20250109	70,549	no ric	no ric	no trade	131,200	0	0	131,200	131,200	0	0.00	0	0.00	11,284.18	11,284.18	3	19	19	131,200	0	336,784.37	0.01	131,200	0	325,562.17	0.01	ric exists	T,F,F,F,F
730	@GUANG303	603882.SH	603882.SS	China	20250109	no ric	no ric	no ric	no trade	-40,767	0	0	-40,767	-40,767	0	0.00	0	0.00	241.73	241.73	4	26	26	-40,767	0	-144,292.70	-0.00	-40,767	-2,800	-144,562.02	-0.00	ric exists	T,F,F,F,F
731	@XINHU8	603888.SH	603888.SS	China	20250109	no ric	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-113.47	-113.47	3	21	21	39,500	0	114,863.69	0.00	39,500	0	114,999.08	0.00	ric exists	T,F,F,F,F
732	@JIANG308	603915.SH	603915.SS	China	20250109	no ric	no ric	no ric	no trade	129,200	0	0	129,200	129,200	0	0.00	0	0.00	11,705.44	11,705.44	2	12	12	129,200	0	207,589.84	0.00	129,200	700	195,921.89	0.00	ric exists	T,F,F,F,F
733	@HANGZ76	603931.SH	603931.SS	China	20250109	2,127	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	119.51	119.51	3	22	22	5,900	0	17,969.63	0.00	5,900	0	17,853.53	0.00	ric exists	T,F,F,F,F
734	@JIANG207	603977.SH	603977.SS	China	20250109	36,909	no ric	no ric	no trade	25,700	0	0	25,700	25,700	0	0.00	0	0.00	-196.01	-196.01	2	11	11	25,700	0	39,820.78	0.00	25,700	0	40,024.43	0.00	ric exists	T,F,F,F,F
735	@GIGAD1	603986.SH	603986.SS	China	20250109	1,972,915	27,300	27,300	short sell	-27,300	0	-27,300	0	-27,300	0	0.00	27,300	119.20	-15,346.35	-15,346.35	17	123	119	-27,300	-15,600	-457,628.24	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
736	@CHINA1517	603993.SH	603993.SS	China	20250109	23,387,692	7,100	7,100	short sell	-79,900	0	-7,100	-72,800	-79,900	0	0.00	7,100	6.95	117.56	117.56	1	7	7	-79,900	-4,100	-75,631.81	-0.00	-72,800	-41,600	-69,059.36	-0.00	ric exists	T,F,F,F,F
737	@SHANG357	605098.SH	605098.SS	China	20250109	no ric	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	-2,122.60	-2,122.60	5	37	37	23,600	0	118,424.08	0.00	23,600	0	120,569.69	0.00	ric exists	T,F,F,F,F
738	@QUECH1	605183.SH	605183.SS	China	20250109	356,143	no ric	no ric	no trade	78,200	0	0	78,200	78,200	0	0.00	0	0.00	-304.75	-304.75	2	17	16	78,200	0	176,097.01	0.00	78,200	0	176,435.50	0.00	ric exists	T,F,F,F,F
739	@YANTA35	605198.SH	605198.SS	China	20250109	2,345	2,345	700	short sell	-2,345	-1,645	-2,345	0	-700	0	0.00	700	27.50	-39.30	-39.30	4	28	28	-700	-2,300	-2,655.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
740	@FICON2	605305.SH	605305.SS	China	20250109	436,326	no ric	no ric	no trade	40,200	0	0	40,200	40,200	0	0.00	0	0.00	84.08	84.08	4	28	28	40,200	0	155,225.90	0.00	40,200	0	155,171.45	0.00	ric exists	T,F,F,F,F
741	@EASTR12	605499.SH	605499.SS	China	20250109	72,925	5,700	5,700	short sell	-39,130	0	-5,700	-33,430	-39,130	0	0.00	5,700	271.28	-11,572.44	-11,572.44	37	271	272	-39,130	-3,300	-1,448,497.78	-0.03	-33,430	-1,300	-1,227,014.19	-0.02	ric exists	T,F,F,F,F
742	@RECRU27	6098.T	6098.T	Japan	20250109	363,713,348	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	11,240.83	-86,938.39	-551.12	71	11,165	11,227	0	-600	0.00	0.00	600	-800	43,221.87	0.00	ric exists	T,F,F,F,F
743	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250109	220,670,243	no ric	no ric	long buy	92,000	0	4,000	88,000	92,000	4,000	2.82	0	0.00	-10,675.51	-1,371.90	0	3	3	92,000	4,000	32,998.65	0.00	88,000	0	32,928.50	0.00	ric exists	T,F,F,F,F
744	@MORIS3	6141.T	6141.T	Japan	20250109	11,909,499	no ric	no ric	buy cover	-5,200	0	100	-5,300	-5,200	100	2,448.50	0	0.00	268,334.08	1,701.02	15	2,402	2,409	-5,200	100	-78,892.36	-0.00	-5,300	0	-82,294.28	-0.00	ric exists	T,F,F,F,F
745	@JAPAN372	6178.T	6178.T	Japan	20250109	249,539,221	no ric	no ric	long sell	12,500	0	-32,900	45,400	12,500	0	0.00	32,900	1,542.15	-636,797.90	-4,036.79	10	1,534	1,542	12,500	-32,900	121,128.16	0.00	45,400	-36,300	446,401.97	0.01	ric exists	T,F,F,F,F
746	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250109	412,945,407	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	22,860.00	2,937.71	1	5	5	254,000	0	168,821.76	0.00	254,000	0	165,918.08	0.00	ric exists	T,F,F,F,F
747	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250109	685,155	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,091.92	1,091.92	12	408	417	-3,000	0	-37,186.31	-0.00	-3,000	0	-38,224.43	-0.00	ric exists	T,F,F,F,F
748	@TOYOT13	6201.T	6201.T	Japan	20250109	24,330,452	no ric	no ric	buy cover	-13,000	0	1,300	-14,300	-13,000	1,300	12,712.31	0	0.00	4,058,425.81	25,727.16	80	12,645	12,701	-13,000	1,300	-1,038,079.00	-0.02	-14,300	2,200	-1,170,366.03	-0.02	ric exists	T,F,F,F,F
749	@ITEQC1	6213.TW	6213.TW	Taiwan	20250109	1,104,553	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	2,463.67	2,463.67	2	73	75	-17,000	0	-37,852.47	-0.00	-17,000	0	-40,260.02	-0.00	ric exists	T,F,F,F,F
750	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250109	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,143.54	2,143.54	12	408	394	2,000	0	24,821.29	0.00	2,000	0	22,644.73	0.00	ric exists	T,F,F,F,F
751	@NOMUR64	6254.T	6254.T	Japan	20250109	no ric	no ric	no ric	buy cover	-44,300	0	800	-45,100	-44,300	800	2,753.12	0	0.00	-2,586,443.16	-16,395.97	18	2,790	2,774	-44,300	800	-780,505.83	-0.01	-45,100	1,100	-779,608.34	-0.01	ric exists	T,F,F,F,F
752	@SIGUR1	6257.TW	6257.TW	Taiwan	20250109	8,029,408	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-6,806.53	-6,806.53	2	68	70	92,000	0	191,695.82	0.00	92,000	0	198,223.85	0.00	ric exists	T,F,F,F,F
753	@TAZMO1	6266.T	6266.T	Japan	20250109	237,116	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	79,200.00	502.06	14	2,199	2,205	-1,200	0	-16,663.82	-0.00	-1,200	-100	-17,197.63	-0.00	ric exists	T,F,F,F,F
754	@NABTE1	6268.T	6268.T	Japan	20250109	11,769,982	no ric	no ric	buy cover	-2,600	0	100	-2,700	-2,600	100	2,777.00	0	0.00	206,581.95	1,309.56	17	2,724	2,726	-2,600	100	-44,716.62	-0.00	-2,700	0	-47,868.65	-0.00	ric exists	T,F,F,F,F
755	@MODEC1	6269.T	6269.T	Japan	20250109	7,856,593	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	468,000.00	2,966.74	22	3,450	3,491	-7,800	0	-169,934.64	-0.00	-7,800	0	-173,229.14	-0.00	ric exists	T,F,F,F,F
756	@WISTR2	6285.TW	6285.TW	Taiwan	20250109	2,494,739	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	6,225.04	6,225.04	4	126	128	-40,000	0	-153,916.35	-0.00	-40,000	0	-159,916.99	-0.00	ric exists	T,F,F,F,F
757	@HITAC41	6305.T	6305.T	Japan	20250109	22,376,051	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	167,400.00	1,061.18	22	3,418	3,428	-3,100	0	-66,911.69	-0.00	-3,100	-100	-68,102.12	-0.00	ric exists	T,F,F,F,F
758	@TOWAC1	6315.T	6315.T	Japan	20250109	1,149,756	400	400	short sell	-4,900	0	-400	-4,500	-4,900	0	0.00	400	1,845.75	284,752.01	1,805.10	11	1,820	1,842	-4,900	-400	-56,316.50	-0.00	-4,500	-200	-53,557.53	-0.00	ric exists	T,F,F,F,F
759	@RORZE2	6323.T	6323.T	Japan	20250109	8,965,882	400	400	short sell	-2,300	0	-400	-1,900	-2,300	0	0.00	400	1,622.75	83,107.81	526.84	10	1,612	1,623	-2,300	-400	-23,413.22	-0.00	-1,900	-500	-19,878.20	-0.00	ric exists	T,F,F,F,F
760	@HARMO10	6324.T	6324.T	Japan	20250109	4,928,054	no ric	no ric	buy cover	-12,300	0	600	-12,900	-12,300	600	3,769.17	0	0.00	-3,190,147.00	-20,222.97	25	3,935	3,782	-12,300	600	-305,645.54	-0.01	-12,900	500	-300,370.15	-0.01	ric exists	T,F,F,F,F
761	@EBARA3	6361.T	6361.T	Japan	20250109	61,111,998	no ric	no ric	buy cover	-2,100	0	1,000	-3,100	-2,100	1,000	2,682.70	0	0.00	-138,024.38	-874.96	17	2,689	2,689	-2,100	1,000	-35,659.75	-0.00	-3,100	-2,500	-51,831.76	-0.00	ric exists	T,F,F,F,F
762	@DAIKI4	6367.T	6367.T	Japan	20250109	64,397,592	no ric	no ric	buy cover	-6,700	0	1,500	-8,200	-6,700	1,500	18,396.00	0	0.00	2,770,206.39	17,560.89	116	18,440	18,397	-6,700	1,500	-780,196.39	-0.01	-8,200	-2,100	-973,861.87	-0.02	ric exists	T,F,F,F,F
763	@ORGAN10	6368.T	6368.T	Japan	20250109	4,346,611	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,260,000.00	-7,987.39	57	8,980	9,008	-7,000	0	-396,956.21	-0.01	-7,000	0	-389,762.41	-0.01	ric exists	T,F,F,F,F
764	@DAIFU1	6383.T	6383.T	Japan	20250109	47,747,119	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-20,300.00	-128.69	20	3,207	3,208	700	0	14,176.38	0.00	700	700	14,332.63	0.00	ric exists	T,F,F,F,F
765	@VOLTR2	6409.TW	6409.TW	Taiwan	20250109	1,958,501	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-6,303.97	-6,303.97	57	1,870	1,893	3,000	0	170,646.39	0.00	3,000	0	176,702.18	0.00	ric exists	T,F,F,F,F
766	@SANKY14	6417.T	6417.T	Japan	20250109	35,146,262	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-39,500.00	-250.40	13	2,137	2,139	-7,900	0	-106,610.46	-0.00	-7,900	0	-106,569.65	-0.00	ric exists	T,F,F,F,F
767	@EZCON1	6442.TW	6442.TW	Taiwan	20250109	485,470	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	5,154.91	5,154.91	18	585	594	-5,000	0	-88,973.38	-0.00	-5,000	0	-93,997.01	-0.00	ric exists	T,F,F,F,F
768	@PHARM121	6446.TW	6446.TW	Taiwan	20250109	5,656,637	1,000	1,000	short sell	-20,000	0	-1,000	-19,000	-20,000	0	0.00	1,000	730.00	7,396.20	7,396.20	22	719	727	-20,000	-1,000	-437,414.45	-0.01	-19,000	-1,000	-422,132.04	-0.01	ric exists	T,F,F,F,F
769	@SEGAS1	6460.T	6460.T	Japan	20250109	35,047,980	no ric	no ric	buy cover	-14,000	0	100	-14,100	-14,000	100	2,979.00	0	0.00	742,080.64	4,704.20	18	2,927	2,937	-14,000	100	-258,773.01	-0.00	-14,100	0	-265,860.99	-0.00	ric exists	T,F,F,F,F
770	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250109	174,328	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	11,096.19	11,096.19	5	155	159	-47,000	0	-221,596.96	-0.00	-47,000	0	-232,367.94	-0.00	ric exists	T,F,F,F,F
771	@BORAP2	6472.TW	6472.TW	Taiwan	20250109	no ric	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-6,519.81	-6,519.81	24	775	778	-29,000	0	-683,650.19	-0.01	-29,000	0	-676,168.12	-0.01	ric exists	T,F,F,F,F
772	@THKCO2	6481.T	6481.T	Japan	20250109	20,013,916	no ric	no ric	buy cover	0	0	600	-600	0	600	3,621.17	0	0.00	26,158.77	165.83	23	3,610	3,614	0	600	0.00	0.00	-600	100	-13,913.76	-0.00	ric exists	T,F,F,F,F
773	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250109	464,280	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	557.02	557.02	11	369	375	-1,000	0	-11,224.33	-0.00	-1,000	0	-11,764.89	-0.00	ric exists	T,F,F,F,F
774	@HITAC26	6501.T	6501.T	Japan	20250109	854,156,542	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-800,800.00	-5,076.43	25	3,909	3,935	14,300	0	352,996.12	0.01	14,300	0	358,755.42	0.01	ric exists	T,F,F,F,F
775	@MITSU71	6503.T	6503.T	Japan	20250109	406,709,912	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-85,800.00	-543.90	16	2,587	2,602	1,200	0	19,604.05	0.00	1,200	1,200	20,185.39	0.00	ric exists	T,F,F,F,F
776	@YASKA3	6506.T	6506.T	Japan	20250109	35,690,649	13,200	13,200	short sell	-36,600	0	-13,200	-23,400	-36,600	0	0.00	13,200	4,247.81	2,073,455.38	13,144.04	27	4,250	4,244	-36,600	-13,200	-982,286.63	-0.02	-23,400	-15,100	-642,576.48	-0.01	ric exists	T,F,F,F,F
777	@MEIDE2	6508.T	6508.T	Japan	20250109	4,643,325	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-368,000.00	-2,332.82	26	4,140	4,146	3,200	0	83,660.13	0.00	3,200	300	86,152.68	0.00	ric exists	T,F,F,F,F
778	@KOKUS12	6525.T	6525.T	Japan	20250109	17,887,604	200	200	short sell	-600	0	-200	-400	-600	0	0.00	200	2,363.00	62,569.28	396.64	15	2,318	2,326	-600	-200	-8,782.80	-0.00	-400	-400	-6,205.83	-0.00	ric exists	T,F,F,F,F
779	@BAYCU1	6532.T	6532.T	Japan	20250109	24,012,088	no ric	no ric	long buy	12,900	0	1,300	11,600	12,900	1,300	5,272.15	0	0.00	-542,045.50	-3,436.13	33	5,266	5,273	12,900	1,300	428,981.72	0.01	11,600	1,800	389,883.89	0.01	ric exists	T,F,F,F,F
780	@NIDEC6	6594.T	6594.T	Japan	20250109	153,764,809	25,300	25,300	short sell	-37,400	0	-25,300	-12,100	-37,400	0	0.00	25,300	2,923.41	-79,257.54	-502.43	18	2,928	2,923	-37,400	-25,300	-691,647.88	-0.01	-12,100	-12,100	-224,551.87	-0.00	ric exists	T,F,F,F,F
781	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250109	112,621,555	no ric	no ric	no trade	-36,150	0	0	-36,150	-36,150	0	0.00	0	0.00	-16,267.50	-2,090.52	4	28	28	-36,150	0	-131,986.86	-0.00	-36,150	0	-129,923.09	-0.00	ric exists	T,F,F,F,F
782	@DAIHE1	6622.T	6622.T	Japan	20250109	1,834,924	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	361,000.00	2,288.45	50	7,920	7,932	-1,900	0	-95,027.00	-0.00	-1,900	0	-97,497.55	-0.00	ric exists	T,F,F,F,F
783	@OMRON4	6645.T	6645.T	Japan	20250109	42,092,953	no ric	no ric	buy cover	0	0	11,500	-11,500	0	11,500	4,819.01	0	0.00	1,307,297.79	8,287.22	30	4,813	4,811	0	11,500	0.00	0.00	-11,500	8,800	-358,945.24	-0.01	ric exists	T,F,F,F,F
784	@WIWYN1	6669.TW	6669.TW	Taiwan	20250109	1,914,675	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	9,304.36	9,304.36	80	2,615	2,651	-2,000	0	-159,087.45	-0.00	-2,000	0	-168,156.99	-0.00	ric exists	T,F,F,F,F
785	@GSYUA1	6674.T	6674.T	Japan	20250109	11,799,902	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	154,850.00	981.62	16	2,536	2,541	-1,900	0	-30,427.84	-0.00	-1,900	0	-31,467.30	-0.00	ric exists	T,F,F,F,F
786	@FUJIT27	6702.T	6702.T	Japan	20250109	375,023,507	13,900	13,900	short sell	-37,200	0	-13,900	-23,300	-37,200	0	0.00	13,900	2,848.00	463,076.83	2,935.54	18	2,843	2,847	-37,200	-13,900	-667,863.98	-0.01	-23,300	-22,300	-421,639.41	-0.01	ric exists	T,F,F,F,F
787	@FITTE7	6706.TW	6706.TW	Taiwan	20250109	865,000	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	9,149.22	9,149.22	4	122	128	-33,000	0	-122,965.78	-0.00	-33,000	-1,000	-131,931.52	-0.00	ric exists	T,F,F,F,F
788	@NECEL1	6723.T	6723.T	Japan	20250109	398,290,301	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	374,000.00	2,370.86	13	2,056	2,055	-6,800	0	-88,287.71	-0.00	-6,800	-6,800	-90,827.30	-0.00	ric exists	T,F,F,F,F
789	@ULVAC1	6728.T	6728.T	Japan	20250109	5,899,165	100	100	short sell	-1,400	0	-100	-1,300	-1,400	0	0.00	100	6,437.00	130,158.16	825.10	40	6,344	6,358	-1,400	-100	-56,086.64	-0.00	-1,300	-200	-52,947.58	-0.00	ric exists	T,F,F,F,F
790	@TTWAA1	6757.TW	6757.TW	Taiwan	20250109	818,609	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-195.72	-195.72	3	86	86	4,000	0	10,403.04	0.00	4,000	0	10,583.82	0.00	ric exists	T,F,F,F,F
791	@TDKCO10	6762.T	6762.T	Japan	20250109	537,791,952	no ric	no ric	cannot calc	2,500	0	2,500	0	2,500	2,500	1,968.46	0	0.00	-26,469.87	-167.80	12	1,958	1,966	2,500	2,500	30,911.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
792	@POWER587	6770.TW	6770.TW	Taiwan	20250109	16,999,745	no ric	no ric	no trade	-367,000	0	0	-367,000	-367,000	0	0.00	0	0.00	10,283.01	10,283.01	1	17	16	-367,000	0	-185,042.97	-0.00	-367,000	0	-185,042.97	-0.00	ric exists	T,F,F,F,F
793	@FOSIT1	6805.TW	6805.TW	Taiwan	20250109	467,534	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,924.88	1,924.88	23	746	762	-2,000	0	-45,384.03	-0.00	-2,000	0	-47,242.65	-0.00	ric exists	T,F,F,F,F
794	@NIHON32	6849.T	6849.T	Japan	20250109	24,025,807	100	100	short sell	-24,300	0	-100	-24,200	-24,300	0	0.00	100	2,086.50	667,836.44	4,233.55	14	2,172	2,166	-24,300	-100	-334,397.29	-0.01	-24,200	-100	-333,021.17	-0.01	ric exists	T,F,F,F,F
795	@ADVAN93	6857.T	6857.T	Japan	20250109	213,049,505	1,000	1,000	short sell	-2,800	0	-1,000	-1,800	-2,800	0	0.00	1,000	9,949.00	436,153.32	2,764.86	62	9,874	9,978	-2,800	-1,000	-174,590.00	-0.00	-1,800	-1,200	-114,745.80	-0.00	ric exists	T,F,F,F,F
796	@KEYEN4	6861.T	6861.T	Japan	20250109	44,780,883	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-2,101,000.00	-13,318.65	396	62,730	63,013	1,100	0	435,748.79	0.01	1,100	200	449,897.18	0.01	ric exists	T,F,F,F,F
797	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250109	114,434,399	no ric	no ric	buy cover	0	0	10,000	-10,000	0	10,000	14.60	0	0.00	356.72	45.84	2	15	15	0	10,000	0.00	0.00	-10,000	10,000	-18,825.10	-0.00	ric exists	T,F,F,F,F
798	@FLATG7	6865.HK	6865.HK	Hong Kong	20250109	1,593,168	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	600.00	77.11	2	12	12	-6,000	0	-9,302.57	-0.00	-6,000	0	-9,381.69	-0.00	ric exists	T,F,F,F,F
799	@HDREN1	6873.TW	6873.TW	Taiwan	20250109	260,228	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,097.25	1,097.25	6	207	212	-3,000	0	-18,889.73	-0.00	-3,000	0	-19,959.11	-0.00	ric exists	T,F,F,F,F
800	@NINGB74	688005.SH	688005.SS	China	20250109	7,513,619	no ric	no ric	no trade	-98,271	0	0	-98,271	-98,271	0	0.00	0	0.00	-6,096.11	-6,096.11	4	30	30	-98,271	0	-399,027.26	-0.01	-98,271	0	-393,006.24	-0.01	ric exists	T,F,F,F,F
801	@CHINA2417	688009.SH	688009.SS	China	20250109	15,409,647	no ric	no ric	long buy	798,862	0	35,600	763,262	798,862	35,600	5.71	0	0.00	-9,731.87	-9,731.87	1	6	6	798,862	35,600	618,897.06	0.01	763,262	38,700	601,112.66	0.01	ric exists	T,F,F,F,F
802	@ADVAN315	688012.SH	688012.SS	China	20250109	897,365	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	14.78	14.78	25	182	184	-99	0	-2,457.70	-0.00	-99	0	-2,472.96	-0.00	ric exists	T,F,F,F,F
803	@LEADE63	688017.SH	688017.SS	China	20250109	72,894	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-44.84	-44.84	15	112	109	-68	0	-1,036.00	-0.00	-68	0	-991.35	-0.00	ric exists	T,F,F,F,F
804	@SHENZ288	688025.SH	688025.SS	China	20250109	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-5.27	-5.27	6	47	48	85	0	549.54	0.00	85	0	554.91	0.00	ric exists	T,F,F,F,F
805	@QUANT100	688027.SH	688027.SS	China	20250109	17,522	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	97.89	97.89	36	261	256	-600	0	-21,395.45	-0.00	-600	0	-21,497.45	-0.00	ric exists	T,F,F,F,F
806	@SHENZ287	688036.SH	688036.SS	China	20250109	716,832	no ric	no ric	long buy	2,800	0	2,200	600	2,800	2,200	89.04	0	0.00	-67.76	-67.76	12	88	89	2,800	2,200	33,741.39	0.00	600	0	7,165.00	0.00	ric exists	T,F,F,F,F
807	@HYGON1	688041.SH	688041.SS	China	20250109	5,312,381	4,200	4,200	short sell	-9,095	0	-4,200	-4,895	-9,095	0	0.00	4,200	148.33	946.69	946.69	20	148	148	-9,095	-2,400	-183,843.89	-0.00	-4,895	-600	-100,145.57	-0.00	ric exists	T,F,F,F,F
808	@EYEBR1	688050.SH	688050.SS	China	20250109	4,105	1,000	1,000	short sell	-2,200	0	-1,000	-1,200	-2,200	0	0.00	1,000	97.24	292.27	292.27	13	97	98	-2,200	-600	-29,073.67	-0.00	-1,200	0	-16,154.62	-0.00	ric exists	T,F,F,F,F
809	@SUZHO89	688052.SH	688052.SS	China	20250109	no ric	no ric	no ric	no trade	-66	0	0	-66	-66	0	0.00	0	0.00	3.26	3.26	16	119	121	-66	0	-1,069.45	-0.00	-66	0	-1,072.91	-0.00	ric exists	T,F,F,F,F
810	@MABWE1	688062.SH	688062.SS	China	20250109	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.05	-0.05	3	18	19	-1	0	-2.50	-0.00	-1	0	-2.45	-0.00	ric exists	T,F,F,F,F
811	@PYLON10	688063.SH	688063.SS	China	20250109	91,864	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	6.03	6.03	5	38	38	-79	0	-405.26	-0.00	-79	0	-411.37	-0.00	ric exists	T,F,F,F,F
812	@BEIJI291	688066.SH	688066.SS	China	20250109	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.67	-0.67	3	19	19	-13	0	-33.35	-0.00	-13	0	-32.68	-0.00	ric exists	T,F,F,F,F
813	@PIOTE1	688072.SH	688072.SS	China	20250109	145,142	100	100	short sell	-6,383	-100	-100	-6,283	-6,283	0	0.00	0	0.00	828.04	828.04	20	146	147	-6,283	-100	-125,211.82	-0.00	-6,283	0	-126,063.91	-0.00	ric exists	T,F,F,F,F
814	@SHAND206	688087.SH	688087.SS	China	20250109	no ric	no ric	no ric	no trade	-17,976	0	0	-17,976	-17,976	0	0.00	0	0.00	14.25	14.25	4	30	31	-17,976	0	-74,780.99	-0.00	-17,976	0	-74,809.54	-0.00	ric exists	T,F,F,F,F
815	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250109	276,396,632	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	555.00	71.32	1	7	7	18,500	0	15,720.90	0.00	18,500	0	15,652.87	0.00	ric exists	T,F,F,F,F
816	@SUZHO69	688106.SH	688106.SS	China	20250109	no ric	no ric	no ric	no trade	32,248	0	0	32,248	32,248	0	0.00	0	0.00	-257.38	-257.38	2	16	16	32,248	0	72,002.84	0.00	32,248	0	72,274.03	0.00	ric exists	T,F,F,F,F
817	@DOSIL1	688110.SH	688110.SS	China	20250109	77,499	5,600	5,600	short sell	-16,241	-11,600	-5,600	-10,641	-4,641	11,600	24.85	5,600	25.02	-255.03	-255.03	3	25	25	-4,641	-3,200	-15,825.22	-0.00	-10,641	0	-35,729.26	-0.00	ric exists	T,F,F,F,F
818	@BEIJI307	688111.SH	688111.SS	China	20250109	260,056	no ric	no ric	no trade	22,091	0	0	22,091	22,091	0	0.00	0	0.00	13,638.36	13,638.36	36	262	262	22,091	0	790,758.03	0.01	22,091	0	777,268.44	0.01	ric exists	T,F,F,F,F
819	@NATIO264	688126.SH	688126.SS	China	20250109	818,540	7,300	7,300	short sell	-85,319	0	-7,300	-78,019	-85,319	0	0.00	7,300	18.96	-59.50	-59.50	3	19	19	-85,319	-4,200	-219,242.56	-0.00	-78,019	0	-200,413.31	-0.00	ric exists	T,F,F,F,F
820	@VANCH1	688153.SH	688153.SS	China	20250109	52,518	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	5.43	5.43	4	30	31	-52	0	-214.83	-0.00	-52	0	-220.31	-0.00	ric exists	T,F,F,F,F
821	@BRIGH82	688166.SH	688166.SS	China	20250109	1,835	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.94	0.94	4	29	29	-27	0	-107.94	-0.00	-27	0	-108.90	-0.00	ric exists	T,F,F,F,F
822	@BEIJI316	688169.SH	688169.SS	China	20250109	no ric	no ric	no ric	no trade	-799	0	0	-799	-799	0	0.00	0	0.00	627.17	627.17	32	235	236	-799	0	-25,640.71	-0.00	-799	0	-26,272.90	-0.00	ric exists	T,F,F,F,F
823	@BIOTH1	688177.SH	688177.SS	China	20250109	9,297	4,900	4,900	short sell	-42,412	-4,542	-4,900	-37,512	-37,870	4,542	18.27	4,900	18.41	852.63	852.63	2	18	18	-37,870	-2,800	-94,214.68	-0.00	-37,512	0	-94,107.07	-0.00	ric exists	T,F,F,F,F
824	@SHANG316	688180.SH	688180.SS	China	20250109	no ric	no ric	no ric	no trade	-98,600	0	0	-98,600	-98,600	0	0.00	0	0.00	5,021.30	5,021.30	3	25	26	-98,600	0	-341,861.92	-0.01	-98,600	-400	-346,949.45	-0.01	ric exists	T,F,F,F,F
825	@CANSI4	688185.SH	688185.SS	China	20250109	42,650	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-1.91	-1.91	8	57	57	-50	0	-389.41	-0.00	-50	0	-387.57	-0.00	ric exists	T,F,F,F,F
826	@ZHUZH19	688187.SH	688187.SS	China	20250109	1,120,629	no ric	no ric	no trade	20,183	0	0	20,183	20,183	0	0.00	0	0.00	-2,294.29	-2,294.29	6	44	45	20,183	0	122,061.77	0.00	20,183	0	124,379.79	0.00	ric exists	T,F,F,F,F
827	@SHANG297	688188.SH	688188.SS	China	20250109	446,543	no ric	no ric	no trade	17,273	0	0	17,273	17,273	0	0.00	0	0.00	-8,697.71	-8,697.71	26	193	193	17,273	0	453,944.44	0.01	17,273	0	462,730.48	0.01	ric exists	T,F,F,F,F
828	@DIZAL1	688192.SH	688192.SS	China	20250109	44,047	no ric	no ric	no trade	-5,535	0	0	-5,535	-5,535	0	0.00	0	0.00	-1,034.42	-1,034.42	5	40	40	-5,535	0	-29,895.87	-0.00	-5,535	0	-28,866.97	-0.00	ric exists	T,F,F,F,F
829	@AUTEL3	688208.SH	688208.SS	China	20250109	no ric	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	7.45	7.45	5	36	37	-39	0	-193.68	-0.00	-39	0	-201.16	-0.00	ric exists	T,F,F,F,F
830	@SHANG386	688212.SH	688212.SS	China	20250109	56,160	8,500	8,500	short sell	-8,957	-7,939	-8,500	-457	-1,018	7,939	39.20	8,500	39.20	-11.00	-11.00	5	39	39	-1,018	-4,900	-5,444.31	-0.00	-457	-900	-2,476.36	-0.00	ric exists	T,F,F,F,F
831	@HITGE1	688222.SH	688222.SS	China	20250109	17,406	no ric	no ric	long buy	80,832	0	1,100	79,732	80,832	1,100	11.83	0	0.00	374.90	374.90	2	12	12	80,832	1,100	130,536.92	0.00	79,732	0	128,416.58	0.00	ric exists	T,F,F,F,F
832	@JINKO10	688223.SH	688223.SS	China	20250109	6,126,296	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-259.74	-259.74	1	7	7	18,400	0	16,664.19	0.00	18,400	0	16,927.16	0.00	ric exists	T,F,F,F,F
833	@JADAR3	688252.SH	688252.SS	China	20250109	145,152	no ric	no ric	long sell	10,544	-100	-100	10,644	10,644	0	0.00	0	0.00	-309.14	-309.14	3	25	25	10,644	-100	35,931.75	0.00	10,644	-300	36,247.81	0.00	ric exists	T,F,F,F,F
834	@CAMBR63	688256.SH	688256.SS	China	20250109	10,323	no ric	no ric	no trade	-8,806	0	0	-8,806	-8,806	0	0.00	0	0.00	16,919.31	16,919.31	97	712	719	-8,806	0	-855,527.24	-0.02	-8,806	0	-872,613.02	-0.02	ric exists	T,F,F,F,F
835	@CCORE1	688262.SH	688262.SS	China	20250109	3,525	3,525	1,337	short sell	-15,425	-2,188	-3,525	-11,900	-13,237	0	0.00	1,337	26.26	4.69	4.69	4	26	26	-13,237	-3,500	-47,248.88	-0.00	-11,900	0	-42,490.43	-0.00	ric exists	T,F,F,F,F
836	@SUZHO65	688266.SH	688266.SS	China	20250109	no ric	no ric	no ric	no trade	-88,517	-6,609	0	-88,517	-81,908	6,609	60.09	0	0.00	-1,425.91	-1,425.91	8	59	60	-81,908	0	-663,495.43	-0.01	-88,517	-2,500	-716,211.45	-0.01	ric exists	T,F,F,F,F
837	@SHANG411	688271.SH	688271.SS	China	20250109	9,819	no ric	no ric	no trade	-27,836	0	0	-27,836	-27,836	0	0.00	0	0.00	6,347.22	6,347.22	16	118	118	-27,836	0	-446,111.05	-0.01	-27,836	0	-452,544.69	-0.01	ric exists	T,F,F,F,F
838	@ZHEJI344	688298.SH	688298.SS	China	20250109	314	314	100	short sell	-14,685	-314	-314	-14,371	-14,371	0	0.00	0	0.00	-559.12	-559.12	4	29	29	-14,371	-300	-56,353.79	-0.00	-14,371	0	-55,805.32	-0.00	ric exists	T,F,F,F,F
839	@NOVOR19	688300.SH	688300.SS	China	20250109	no ric	no ric	no ric	no trade	42,978	0	0	42,978	42,978	0	0.00	0	0.00	13,815.68	13,815.68	9	66	67	42,978	0	389,176.99	0.01	42,978	0	375,433.10	0.01	ric exists	T,F,F,F,F
840	@IRAYT1	688301.SH	688301.SS	China	20250109	2,984	2,984	1,028	short sell	-20,599	-3,385	-2,984	-17,615	-17,214	1,429	97.93	1,028	97.02	-123.15	-123.15	13	97	97	-17,214	-2,900	-228,803.11	-0.00	-17,615	0	-234,203.08	-0.00	ric exists	T,F,F,F,F
841	@FORTU131	688318.SH	688318.SS	China	20250109	862	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-4.77	-4.77	21	154	155	53	0	1,112.82	0.00	53	0	1,117.81	0.00	ric exists	T,F,F,F,F
842	@REMEG4	688331.SH	688331.SS	China	20250109	14,085	2,400	2,400	short sell	-22,129	0	-2,400	-19,729	-22,129	0	0.00	2,400	25.86	808.18	808.18	3	26	26	-22,129	-1,400	-77,358.63	-0.00	-19,729	0	-69,744.69	-0.00	ric exists	T,F,F,F,F
843	@XIANB2	688333.SH	688333.SS	China	20250109	2,901	no ric	no ric	no trade	-12,556	0	0	-12,556	-12,556	0	0.00	0	0.00	155.05	155.05	5	40	40	-12,556	0	-67,698.09	-0.00	-12,556	0	-67,866.11	-0.00	ric exists	T,F,F,F,F
844	@SKYVE1	688361.SH	688361.SS	China	20250109	118,091	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	26.11	26.11	11	84	85	-700	0	-7,979.92	-0.00	-700	0	-8,007.56	-0.00	ric exists	T,F,F,F,F
845	@GUANG340	688388.SH	688388.SS	China	20250109	36,544	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	-2,303.61	-2,303.61	2	14	14	-27,543	0	-51,654.98	-0.00	-27,543	0	-49,360.82	-0.00	ric exists	T,F,F,F,F
846	@SINOC19	688520.SH	688520.SS	China	20250109	no ric	no ric	no ric	no trade	-77,061	0	0	-77,061	-77,061	0	0.00	0	0.00	1,448.31	1,448.31	5	34	34	-77,061	0	-359,361.93	-0.01	-77,061	0	-360,879.09	-0.01	ric exists	T,F,F,F,F
847	@VERIS21	688521.SH	688521.SS	China	20250109	7,310	1,900	1,900	short sell	-34,466	0	-1,900	-32,566	-34,466	0	0.00	1,900	48.37	2,052.13	2,052.13	7	48	49	-34,466	-1,100	-225,177.31	-0.00	-32,566	0	-214,781.96	-0.00	ric exists	T,F,F,F,F
848	@PEAKI2	688536.SH	688536.SS	China	20250109	20,045	800	800	short sell	-803	0	-800	-3	-803	0	0.00	800	82.95	26.16	26.16	11	82	84	-803	-500	-9,027.06	-0.00	-3	0	-34.21	-0.00	ric exists	T,F,F,F,F
849	@EVERD2	688538.SH	688538.SS	China	20250109	3,190,892	17,300	17,300	short sell	-47,842	0	-17,300	-30,542	-47,842	0	0.00	17,300	2.24	-156.68	-156.68	0	2	2	-47,842	-9,900	-14,682.17	-0.00	-30,542	0	-9,254.58	-0.00	ric exists	T,F,F,F,F
850	@XIANM3	688550.SH	688550.SS	China	20250109	349,763	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	130.88	130.88	4	31	31	1,700	0	7,083.67	0.00	1,700	0	6,954.12	0.00	ric exists	T,F,F,F,F
851	@QINGD55	688556.SH	688556.SS	China	20250109	411	411	131	short sell	-6,243	-6,243	-411	-5,832	0	5,832	10.37	0	0.00	9.91	9.91	1	10	10	0	-400	0.00	0.00	-5,832	-3,400	-8,238.81	-0.00	ric exists	T,F,F,F,F
852	@SHENZ323	688559.SH	688559.SS	China	20250109	no ric	no ric	no ric	buy cover	-8,038	0	600	-8,638	-8,038	600	31.18	0	0.00	-189.42	-189.42	4	31	31	-8,038	600	-34,304.55	-0.00	-8,638	5,000	-36,667.40	-0.00	ric exists	T,F,F,F,F
853	@FARAS1	688567.SH	688567.SS	China	20250109	378,824	no ric	no ric	no trade	-14,441	0	0	-14,441	-14,441	0	0.00	0	0.00	405.57	405.57	2	11	11	-14,441	0	-22,040.71	-0.00	-14,441	0	-22,450.57	-0.00	ric exists	T,F,F,F,F
854	@GEOVI3	688568.SH	688568.SS	China	20250109	848,653	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	-2,882.27	-2,882.27	7	48	48	-29,124	0	-190,077.76	-0.00	-29,124	0	-187,231.27	-0.00	ric exists	T,F,F,F,F
855	@HANGZ129	688581.SH	688581.SS	China	20250109	2,857	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	35.42	35.42	8	57	57	-1,000	0	-7,779.97	-0.00	-1,000	0	-7,816.88	-0.00	ric exists	T,F,F,F,F
856	@HEFEI14	688586.SH	688586.SS	China	20250109	323,191	no ric	no ric	long buy	6,300	0	500	5,800	6,300	500	8.70	0	0.00	15.20	15.20	1	9	9	6,300	500	7,492.99	0.00	5,800	0	6,887.37	0.00	ric exists	T,F,F,F,F
857	@KBCCO2	688598.SH	688598.SS	China	20250109	21,903	1,900	1,900	short sell	-21,678	0	-1,900	-19,778	-21,678	0	0.00	1,900	19.37	-369.97	-369.97	3	19	19	-21,678	-1,100	-57,272.62	-0.00	-19,778	-200	-51,912.02	-0.00	ric exists	T,F,F,F,F
858	@TRINA7	688599.SH	688599.SS	China	20250109	1,518,651	no ric	no ric	no trade	98,389	0	0	98,389	98,389	0	0.00	0	0.00	-8,046.67	-8,046.67	2	18	18	98,389	0	240,750.58	0.00	98,389	0	248,844.66	0.00	ric exists	T,F,F,F,F
859	@BESTE6	688608.SH	688608.SS	China	20250109	290,800	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	458.68	458.68	44	319	330	-1,300	0	-56,609.09	-0.00	-1,300	0	-57,078.65	-0.00	ric exists	T,F,F,F,F
860	@ANHUI137	688639.SH	688639.SS	China	20250109	857	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.30	4.30	4	27	27	-78	0	-288.84	-0.00	-78	0	-293.20	-0.00	ric exists	T,F,F,F,F
861	@SHANG360	688660.SH	688660.SS	China	20250109	1,785	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.14	-7.14	1	9	9	-91	0	-115.93	-0.00	-91	0	-108.81	-0.00	ric exists	T,F,F,F,F
862	@DONGG15	688668.SH	688668.SS	China	20250109	115,035	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	53.83	100.96	100.96	7	53	54	-1,400	-800	-10,139.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
863	@HAINA49	688676.SH	688676.SS	China	20250109	66,832	no ric	no ric	no trade	-5,661	0	0	-5,661	-5,661	0	0.00	0	0.00	1,020.42	1,020.42	5	40	41	-5,661	0	-31,086.02	-0.00	-5,661	0	-32,112.57	-0.00	ric exists	T,F,F,F,F
864	@QINGD60	688677.SH	688677.SS	China	20250109	10,029	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	1.32	1.32	5	38	38	-88	0	-461.03	-0.00	-88	0	-462.43	-0.00	ric exists	T,F,F,F,F
865	@SUZHO73	688698.SH	688698.SS	China	20250109	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-476.38	-476.38	7	48	46	-1,300	0	-8,470.26	-0.00	-1,300	0	-7,995.41	-0.00	ric exists	T,F,F,F,F
866	@ZHUHA19	688772.SH	688772.SS	China	20250109	137,620	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	2.06	2.06	2	16	16	68	0	148.12	0.00	68	0	146.09	0.00	ric exists	T,F,F,F,F
867	@TIANN5	688819.SH	688819.SS	China	20250109	303,464	no ric	no ric	long sell	98	0	-2,900	2,998	98	0	0.00	2,900	26.11	-70.90	-70.90	4	26	26	98	-2,900	348.60	0.00	2,998	0	10,712.91	0.00	ric exists	T,F,F,F,F
868	@FERRO28	6890.T	6890.T	Japan	20250109	3,196,135	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-156,600.00	-992.72	17	2,681	2,658	-8,700	0	-147,293.74	-0.00	-8,700	0	-146,591.79	-0.00	ric exists	T,F,F,F,F
869	@FANUC2	6954.T	6954.T	Japan	20250109	223,482,576	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	291,600.00	1,848.51	26	4,147	4,131	-5,400	0	-141,415.17	-0.00	-5,400	-2,500	-143,537.60	-0.00	ric exists	T,F,F,F,F
870	@ROHMC2	6963.T	6963.T	Japan	20250109	32,229,126	400	400	short sell	-6,900	0	-400	-6,500	-6,900	0	0.00	400	1,504.25	419,460.89	2,659.05	9	1,496	1,499	-6,900	-400	-65,163.40	-0.00	-6,500	-1,600	-64,138.38	-0.00	ric exists	T,F,F,F,F
871	@SHINK24	6967.T	6967.T	Japan	20250109	11,286,565	500	500	short sell	-6,400	0	-500	-5,900	-6,400	0	0.00	500	5,867.60	-890.70	-5.65	37	5,869	5,866	-6,400	-500	-237,198.70	-0.00	-5,900	-400	-219,096.46	-0.00	ric exists	T,F,F,F,F
872	@KYOCE2	6971.T	6971.T	Japan	20250109	287,691,839	300	300	short sell	-9,200	0	-300	-8,900	-9,200	0	0.00	300	1,608.00	367,568.64	2,330.09	10	1,599	1,606	-9,200	-300	-92,897.60	-0.00	-8,900	-8,900	-92,353.44	-0.00	ric exists	T,F,F,F,F
873	@TAIYO10	6976.T	6976.T	Japan	20250109	15,307,413	no ric	no ric	no trade	-17,200	0	0	-17,200	-17,200	0	0.00	0	0.00	430,000.00	2,725.86	14	2,274	2,269	-17,200	0	-247,048.72	-0.00	-17,200	-100	-250,254.04	-0.00	ric exists	T,F,F,F,F
874	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250109	no ric	no ric	no ric	no trade	-151,800	0	0	-151,800	-151,800	0	0.00	0	0.00	-1,518.00	-195.08	1	6	7	-151,800	0	-126,069.04	-0.00	-151,800	0	-125,900.59	-0.00	ric exists	T,F,F,F,F
875	@MURAT5	6981.T	6981.T	Japan	20250109	330,744,968	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	105,600.00	669.42	16	2,571	2,569	-3,300	0	-53,577.72	-0.00	-3,300	0	-54,350.98	-0.00	ric exists	T,F,F,F,F
876	@NITTO9	6988.T	6988.T	Japan	20250109	184,204,132	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-40,500.00	-256.74	17	2,668	2,665	3,000	0	50,544.66	0.00	3,000	-100	50,900.06	0.00	ric exists	T,F,F,F,F
877	@MITSU72	7011.T	7011.T	Japan	20250109	588,649,037	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-914,500.00	-5,797.20	14	2,172	2,197	15,500	0	212,549.34	0.00	15,500	3,500	218,752.57	0.00	ric exists	T,F,F,F,F
878	@KAWAS12	7012.T	7012.T	Japan	20250109	21,881,075	no ric	no ric	long buy	1,900	0	400	1,500	1,900	400	6,889.25	0	0.00	-326,779.12	-2,071.52	43	6,819	6,874	1,900	400	81,816.80	0.00	1,500	1,500	66,607.61	0.00	ric exists	T,F,F,F,F
879	@ISHIK5	7013.T	7013.T	Japan	20250109	25,469,415	no ric	no ric	long buy	3,700	0	1,400	2,300	3,700	1,400	8,231.50	0	0.00	-768,949.07	-4,874.52	51	8,082	8,249	3,700	1,400	188,837.74	0.00	2,300	2,300	121,152.20	0.00	ric exists	T,F,F,F,F
880	@NAMUR1	7014.T	7014.T	Japan	20250109	1,979,066	200	200	short sell	-11,500	0	-200	-11,300	-11,500	0	0.00	200	1,886.00	579,075.48	3,670.87	12	1,872	1,887	-11,500	-200	-135,947.71	-0.00	-11,300	-1,800	-137,491.85	-0.00	ric exists	T,F,F,F,F
881	@FINAN321	7148.T	7148.T	Japan	20250109	7,578,360	100	100	short sell	-14,600	0	-100	-14,500	-14,600	0	0.00	100	2,783.00	467,181.91	2,961.56	17	2,751	2,768	-14,600	-100	-253,636.45	-0.00	-14,500	0	-255,329.18	-0.00	ric exists	T,F,F,F,F
882	@SBISU1	7163.T	7163.T	Japan	20250109	670,158	no ric	no ric	buy cover	-5,200	0	100	-5,300	-5,200	100	3,740.00	0	0.00	-388,524.31	-2,462.93	24	3,830	3,804	-5,200	100	-125,768.05	-0.00	-5,300	400	-125,923.00	-0.00	ric exists	T,F,F,F,F
883	@ZENKO1	7164.T	7164.T	Japan	20250109	5,442,117	no ric	no ric	long buy	6,300	0	2,100	4,200	6,300	2,100	5,425.38	0	0.00	-411,040.56	-2,605.67	34	5,402	5,423	6,300	2,100	214,913.33	0.00	4,200	2,200	145,842.01	0.00	ric exists	T,F,F,F,F
884	@ASHIK4	7167.T	7167.T	Japan	20250109	137,571,524	no ric	no ric	long sell	7,800	0	-3,600	11,400	7,800	0	0.00	3,600	651.15	-96,452.37	-611.43	4	648	651	7,800	-3,600	31,893.53	0.00	11,400	0	47,397.52	0.00	ric exists	T,F,F,F,F
885	@JAPAN373	7181.T	7181.T	Japan	20250109	32,711,312	no ric	no ric	no trade	14,100	0	0	14,100	14,100	0	0.00	0	0.00	-712,050.00	-4,513.83	18	2,921	2,914	14,100	0	260,087.15	0.00	14,100	300	265,102.66	0.00	ric exists	T,F,F,F,F
886	@NISSA15	7201.T	7201.T	Japan	20250109	no ric	no ric	no ric	buy cover	0	0	21,900	-21,900	0	21,900	450.63	0	0.00	366,638.53	2,324.19	3	450	450	0	21,900	0.00	0.00	-21,900	11,400	-64,766.73	-0.00	ric exists	T,F,F,F,F
887	@HINOM2	7205.T	7205.T	Japan	20250109	21,315,716	no ric	no ric	no trade	-74,000	0	0	-74,000	-74,000	0	0.00	0	0.00	1,213,600.00	7,693.25	3	529	530	-74,000	0	-247,297.51	-0.00	-74,000	2,400	-255,461.47	-0.00	ric exists	T,F,F,F,F
888	@MITSU97	7211.T	7211.T	Japan	20250109	57,721,747	no ric	no ric	buy cover	-16,100	0	1,200	-17,300	-16,100	1,200	484.42	0	0.00	316,772.22	2,008.08	3	485	484	-16,100	1,200	-49,269.44	-0.00	-17,300	0	-55,048.68	-0.00	ric exists	T,F,F,F,F
889	@HONDA9	7267.T	7267.T	Japan	20250109	665,439,111	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	196,800.00	1,247.55	10	1,554	1,563	-4,800	0	-47,089.14	-0.00	-4,800	0	-48,426.71	-0.00	ric exists	T,F,F,F,F
890	@FPPAR1	7388.T	7388.T	Japan	20250109	94,497	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	2,124.38	6,820.49	43.24	13	2,125	2,125	0	-1,300	0.00	0.00	1,300	0	17,429.85	0.00	ric exists	T,F,F,F,F
891	@TOKIM1	7721.T	7721.T	Japan	20250109	204,246	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	75,000.00	475.44	19	3,030	3,008	-1,000	0	-19,134.22	-0.00	-1,000	0	-19,646.30	-0.00	ric exists	T,F,F,F,F
892	@TOPCO3	7732.T	7732.T	Japan	20250109	11,543,832	no ric	no ric	buy cover	-4,100	0	400	-4,500	-4,100	400	2,710.88	0	0.00	148,529.52	941.56	17	2,706	2,710	-4,100	400	-70,048.62	-0.00	-4,500	300	-77,987.28	-0.00	ric exists	T,F,F,F,F
893	@OLYMP17	7733.T	7733.T	Japan	20250109	279,914,405	12,300	12,300	short sell	-21,700	0	-12,300	-9,400	-21,700	0	0.00	12,300	2,349.51	645,471.56	4,091.77	15	2,344	2,348	-21,700	-12,300	-321,138.90	-0.01	-9,400	0	-143,011.80	-0.00	ric exists	T,F,F,F,F
894	@DAINI14	7735.T	7735.T	Japan	20250109	17,608,433	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	10,211.25	24,234.51	153.63	64	10,150	10,192	-400	-400	-25,638.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
895	@HOYAC2	7741.T	7741.T	Japan	20250109	79,871,724	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	20,010.00	-8,150.32	-51.67	126	20,025	20,012	-500	-500	-63,228.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@TOPPA4	7911.T	7911.T	Japan	20250109	41,173,749	no ric	no ric	buy cover	-1,700	0	100	-1,800	-1,700	100	4,244.00	0	0.00	-90,127.59	-571.34	27	4,297	4,298	-1,700	100	-46,129.90	-0.00	-1,800	800	-48,335.60	-0.00	ric exists	T,F,F,F,F
897	@ASICS5	7936.T	7936.T	Japan	20250109	158,390,370	200	200	short sell	-6,800	0	-200	-6,600	-6,800	0	0.00	200	3,188.50	-910,341.45	-5,770.83	21	3,252	3,232	-6,800	-200	-139,645.73	-0.00	-6,600	3,600	-130,124.96	-0.00	ric exists	T,F,F,F,F
898	@YAMAH3	7951.T	7951.T	Japan	20250109	100,813,666	300	300	short sell	-51,900	0	-300	-51,600	-51,900	0	0.00	300	1,082.83	1,084,728.88	6,876.31	7	1,079	1,079	-51,900	-300	-353,636.45	-0.01	-51,600	0	-359,138.22	-0.01	ric exists	T,F,F,F,F
899	@MARUB11	8002.T	8002.T	Japan	20250109	207,850,971	no ric	no ric	buy cover	-4,800	0	2,800	-7,600	-4,800	2,800	2,264.88	0	0.00	511,937.79	3,245.27	14	2,247	2,262	-4,800	2,800	-68,110.26	-0.00	-7,600	900	-111,611.25	-0.00	ric exists	T,F,F,F,F
900	@TOKYO54	8035.T	8035.T	Japan	20250109	121,037,595	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	404,000.00	2,561.04	171	27,035	27,142	-800	0	-136,579.20	-0.00	-800	-700	-139,403.33	-0.00	ric exists	T,F,F,F,F
901	@SUMIT44	8053.T	8053.T	Japan	20250109	173,206,121	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	3,368.00	0	0.00	269,178.11	1,706.37	21	3,276	3,299	-2,800	100	-57,925.55	-0.00	-2,900	0	-61,873.52	-0.00	ric exists	T,F,F,F,F
902	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250109	9,465	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	838.23	838.23	4	122	125	-6,000	0	-22,266.16	-0.00	-6,000	0	-23,071.99	-0.00	ric exists	T,F,F,F,F
903	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250109	21,827,750	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,555.31	1,555.31	8	271	272	-7,000	0	-57,703.42	-0.00	-7,000	0	-59,175.39	-0.00	ric exists	T,F,F,F,F
904	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250109	22,576	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	6,946.51	6,946.51	3	101	104	-24,000	0	-73,733.84	-0.00	-24,000	0	-80,568.87	-0.00	ric exists	T,F,F,F,F
905	@IWATA3	8088.T	8088.T	Japan	20250109	25,576,075	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-70,400.00	-446.28	11	1,796	1,790	-4,400	0	-49,903.07	-0.00	-4,400	400	-49,555.51	-0.00	ric exists	T,F,F,F,F
906	@COMTR7	8089.TWO	8089.TWO	Taiwan	20250109	22,500	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-437.70	-437.70	2	81	82	-65,000	0	-159,756.66	-0.00	-65,000	0	-159,092.99	-0.00	ric exists	T,F,F,F,F
907	@UNICH10	8113.T	8113.T	Japan	20250109	181,500,882	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	324,700.00	2,058.34	8	1,234	1,237	-19,100	0	-148,778.69	-0.00	-19,100	400	-151,125.00	-0.00	ric exists	T,F,F,F,F
908	@SANRI4	8136.T	8136.T	Japan	20250109	30,019,992	no ric	no ric	buy cover	-5,700	0	1,700	-7,400	-5,700	1,700	5,444.12	0	0.00	-1,074,901.57	-6,814.01	34	5,439	5,465	-5,700	1,700	-195,777.21	-0.00	-7,400	800	-247,923.06	-0.00	ric exists	T,F,F,F,F
909	@SHIMA7	8227.T	8227.T	Japan	20250109	7,195,198	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	-273,900.00	-1,736.31	53	8,461	8,538	3,300	0	176,320.92	0.00	3,300	0	178,399.82	0.00	ric exists	T,F,F,F,F
910	@TAKAS8	8233.T	8233.T	Japan	20250109	28,875,484	no ric	no ric	buy cover	-3,700	0	1,100	-4,800	-3,700	1,100	1,231.09	0	0.00	-37,338.02	-236.69	8	1,236	1,231	-3,700	1,100	-28,891.10	-0.00	-4,800	400	-37,280.52	-0.00	ric exists	T,F,F,F,F
911	@KSDEN2	8282.T	8282.T	Japan	20250109	12,044,639	2,000	2,000	short sell	-40,500	0	-2,000	-38,500	-40,500	0	0.00	2,000	1,408.60	-179,233.12	-1,136.19	9	1,412	1,410	-40,500	-2,000	-360,997.44	-0.01	-38,500	-600	-342,747.32	-0.01	ric exists	T,F,F,F,F
912	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250109	no ric	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	3,508.07	3,508.07	15	480	482	-17,000	0	-248,212.93	-0.00	-17,000	0	-251,365.71	-0.00	ric exists	T,F,F,F,F
913	@MITSU52	8306.T	8306.T	Japan	20250109	1,355,717,241	1,800	1,800	short sell	-66,200	0	-1,800	-64,400	-66,200	0	0.00	1,800	1,916.58	94,725.76	600.49	12	1,918	1,917	-66,200	-1,800	-801,607.15	-0.01	-64,400	-64,400	-781,951.98	-0.01	ric exists	T,F,F,F,F
914	@RESON3	8308.T	8308.T	Japan	20250109	380,318,738	no ric	no ric	long sell	0	0	-14,900	14,900	0	0	0.00	14,900	1,144.90	-419,858.83	-2,661.57	7	1,137	1,145	0	-14,900	0.00	0.00	14,900	-7,500	110,586.86	0.00	ric exists	T,F,F,F,F
915	@SUMIT21	8316.T	8316.T	Japan	20250109	636,615,942	5,600	5,600	short sell	-15,600	0	-5,600	-10,000	-15,600	0	0.00	5,600	3,855.34	554,496.66	3,515.06	24	3,840	3,857	-15,600	-5,600	-378,289.29	-0.01	-10,000	-10,000	-245,942.61	-0.00	ric exists	T,F,F,F,F
916	@FUKUO4	8354.T	8354.T	Japan	20250109	29,412,324	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	4,015.14	32,817.31	208.04	25	4,015	4,026	0	-700	0.00	0.00	700	-300	17,574.74	0.00	ric exists	T,F,F,F,F
917	@SEVEN15	8410.T	8410.T	Japan	20250109	71,276,191	no ric	no ric	long buy	288,900	0	7,700	281,200	288,900	7,700	302.48	0	0.00	-995,721.39	-6,312.07	2	301	302	288,900	7,700	549,138.96	0.01	281,200	23,600	541,778.61	0.01	ric exists	T,F,F,F,F
918	@MIZUH6	8411.T	8411.T	Japan	20250109	329,408,409	1,000	1,000	short sell	-1,000	0	-1,000	0	-1,000	0	0.00	1,000	3,994.20	31,940.38	202.48	25	3,962	3,996	-1,000	-1,000	-25,019.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@SOFTB11	8473.T	8473.T	Japan	20250109	42,532,828	300	300	short sell	-2,300	0	-300	-2,000	-2,300	0	0.00	300	4,002.00	132,521.96	840.08	25	3,980	4,000	-2,300	-300	-57,806.83	-0.00	-2,000	-2,000	-51,162.64	-0.00	ric exists	T,F,F,F,F
920	@ORIXC4	8591.T	8591.T	Japan	20250109	174,763,998	no ric	no ric	cannot calc	48,500	0	48,500	0	48,500	48,500	3,250.07	0	0.00	-1,177,845.86	-7,466.60	20	3,226	3,248	48,500	48,500	988,039.53	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
921	@DIAMO14	8593.T	8593.T	Japan	20250109	152,826,192	no ric	no ric	long buy	147,900	0	6,000	141,900	147,900	6,000	1,022.64	0	0.00	-1,302,348.83	-8,255.85	6	1,018	1,022	147,900	6,000	951,256.04	0.02	141,900	1,900	922,536.30	0.02	ric exists	T,F,F,F,F
922	@DAIWA22	8601.T	8601.T	Japan	20250109	164,136,075	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	-251,450.00	-1,593.99	6	1,015	1,022	10,700	0	68,583.25	0.00	10,700	0	70,308.77	0.00	ric exists	T,F,F,F,F
923	@NKSJH1	8630.T	8630.T	Japan	20250109	169,700,118	no ric	no ric	long buy	16,600	0	400	16,200	16,600	400	4,027.25	0	0.00	-73,004.71	-462.79	25	4,007	4,029	16,600	400	420,044.84	0.01	16,200	0	411,137.33	0.01	ric exists	T,F,F,F,F
924	@OSAKA14	8697.T	8697.T	Japan	20250109	217,431,152	no ric	no ric	long buy	76,200	0	800	75,400	76,200	800	1,725.44	0	0.00	-1,021,139.72	-6,473.21	11	1,722	1,725	76,200	800	828,381.17	0.01	75,400	-400	827,732.61	0.01	ric exists	T,F,F,F,F
925	@MITSU105	8725.T	8725.T	Japan	20250109	199,258,787	no ric	no ric	cannot calc	6,800	0	6,800	0	6,800	6,800	3,267.15	0	0.00	-118,044.08	-748.30	21	3,250	3,266	6,800	6,800	139,559.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@MILLE41	8766.T	8766.T	Japan	20250109	319,992,098	no ric	no ric	long buy	7,100	0	6,400	700	7,100	6,400	5,332.78	0	0.00	-644,018.44	-4,082.56	33	5,257	5,333	7,100	6,400	235,702.69	0.00	700	0	24,276.00	0.00	ric exists	T,F,F,F,F
927	@MITSU92	8801.T	8801.T	Japan	20250109	637,546,627	no ric	no ric	long buy	2,100	0	1,400	700	2,100	1,400	1,238.32	0	0.00	1,537.31	9.75	8	1,240	1,239	2,100	1,400	16,437.43	0.00	700	700	5,489.89	0.00	ric exists	T,F,F,F,F
928	@SUMIT43	8830.T	8830.T	Japan	20250109	62,682,766	no ric	no ric	long buy	2,400	0	1,000	1,400	2,400	1,000	4,836.80	0	0.00	145,285.61	920.99	31	4,876	4,837	2,400	1,000	73,899.78	0.00	1,400	1,400	42,519.54	0.00	ric exists	T,F,F,F,F
929	@LANDC1	8918.T	8918.T	Japan	20250109	58,903,462	36,100	36,100	short sell	-655,300	-36,100	-36,100	-619,200	-619,200	0	0.00	0	0.00	-619,200.00	-3,925.23	0	8	8	-619,200	-36,100	-31,281.61	-0.00	-619,200	-54,400	-27,425.10	-0.00	ric exists	T,F,F,F,F
930	@TOBUR1	9001.T	9001.T	Japan	20250109	24,319,755	no ric	no ric	long buy	32,100	0	500	31,600	32,100	500	2,577.90	0	0.00	-1,821,033.78	-11,543.89	16	2,570	2,578	32,100	500	520,962.39	0.01	31,600	600	525,350.37	0.01	ric exists	T,F,F,F,F
931	@CENTR72	9022.T	9022.T	Japan	20250109	129,355,768	no ric	no ric	no trade	47,600	0	0	47,600	47,600	0	0.00	0	0.00	-2,641,800.00	-16,746.89	18	2,850	2,864	47,600	0	856,833.06	0.02	47,600	0	875,229.21	0.02	ric exists	T,F,F,F,F
932	@SEIBU5	9024.T	9024.T	Japan	20250109	21,523,825	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	3,290.09	-110,135.24	-698.17	20	3,230	3,277	0	-1,100	0.00	0.00	1,100	-500	23,594.55	0.00	ric exists	T,F,F,F,F
933	@KINKI3	9041.T	9041.T	Japan	20250109	18,194,342	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	81,200.00	514.74	20	3,238	3,250	-1,400	0	-28,626.82	-0.00	-1,400	200	-29,196.75	-0.00	ric exists	T,F,F,F,F
934	@KEIHA2	9045.T	9045.T	Japan	20250109	9,614,716	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	3,232.00	-7,042.02	-44.64	20	3,205	3,222	0	-200	0.00	0.00	200	200	4,134.27	0.00	ric exists	T,F,F,F,F
935	@MITSU91	9104.T	9104.T	Japan	20250109	36,889,427	600	600	short sell	-6,800	0	-600	-6,200	-6,800	0	0.00	600	5,472.50	1,611,686.57	10,216.80	34	5,421	5,458	-6,800	-600	-232,785.83	-0.00	-6,200	0	-222,665.70	-0.00	ric exists	T,F,F,F,F
936	@SGHOL2	9143.T	9143.T	Japan	20250109	48,020,287	1,000	1,000	short sell	-3,900	0	-1,000	-2,900	-3,900	0	0.00	1,000	1,490.10	79,453.14	503.67	9	1,484	1,488	-3,900	-1,000	-36,560.58	-0.00	-2,900	-2,900	-27,707.30	-0.00	ric exists	T,F,F,F,F
937	@GENDA4	9166.T	9166.T	Japan	20250109	710,893	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	29,700.00	188.27	17	2,720	2,821	-900	0	-15,458.94	-0.00	-900	200	-15,677.18	-0.00	ric exists	T,F,F,F,F
938	@SUNWE2	9229.T	9229.T	Japan	20250109	901,839	700	700	short sell	-5,900	0	-700	-5,200	-5,900	0	0.00	700	711.43	-50,032.37	-317.17	5	716	712	-5,900	-700	-26,676.77	-0.00	-5,200	-900	-23,261.73	-0.00	ric exists	T,F,F,F,F
939	@INFOR78	9338.T	9338.T	Japan	20250109	152,649	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-136,500.00	-865.30	27	4,280	4,256	-1,300	0	-35,136.24	-0.00	-1,300	0	-34,341.49	-0.00	ric exists	T,F,F,F,F
940	@KDDIC3	9433.T	9433.T	Japan	20250109	253,010,874	no ric	no ric	long buy	40,300	0	2,500	37,800	40,300	2,500	4,867.92	0	0.00	-451,691.04	-2,863.36	31	4,869	4,866	40,300	2,500	1,239,119.07	0.02	37,800	8,600	1,167,400.42	0.02	ric exists	T,F,F,F,F
941	@HIKAR2	9435.T	9435.T	Japan	20250109	4,871,198	no ric	no ric	long buy	2,500	0	200	2,300	2,500	200	33,830.00	0	0.00	239,560.21	1,518.62	214	33,880	33,929	2,500	200	534,874.18	0.01	2,300	300	491,594.17	0.01	ric exists	T,F,F,F,F
942	@KADOK3	9468.T	9468.T	Japan	20250109	8,113,868	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	4,800.00	30.43	20	3,200	3,189	-300	0	-6,062.33	-0.00	-300	0	-6,104.59	-0.00	ric exists	T,F,F,F,F
943	@CHUBU2	9502.T	9502.T	Japan	20250109	96,576,876	no ric	no ric	buy cover	-700	0	1,000	-1,700	-700	1,000	1,619.25	0	0.00	40,994.75	259.87	10	1,617	1,618	-700	1,000	-7,147.86	-0.00	-1,700	3,500	-17,667.44	-0.00	ric exists	T,F,F,F,F
944	@KANSA18	9503.T	9503.T	Japan	20250109	138,909,497	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	75,600.00	479.24	11	1,684	1,690	-2,100	0	-22,325.47	-0.00	-2,100	0	-22,847.61	-0.00	ric exists	T,F,F,F,F
945	@CHUGO3	9504.T	9504.T	Japan	20250109	24,602,090	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	206,310.00	1,307.84	6	880	881	-29,900	0	-166,177.22	-0.00	-29,900	0	-167,808.54	-0.00	ric exists	T,F,F,F,F
946	@TOHOK9	9506.T	9506.T	Japan	20250109	52,637,803	1,300	1,300	short sell	-18,400	0	-1,300	-17,100	-18,400	0	0.00	1,300	1,131.96	355,604.35	2,254.25	7	1,128	1,132	-18,400	-1,300	-131,067.54	-0.00	-17,100	-500	-124,264.29	-0.00	ric exists	T,F,F,F,F
947	@HOKKA6	9509.T	9509.T	Japan	20250109	7,455,467	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	154,000.00	976.24	5	800	802	-14,000	0	-70,736.01	-0.00	-14,000	0	-71,849.17	-0.00	ric exists	T,F,F,F,F
948	@OSAKA6	9532.T	9532.T	Japan	20250109	59,645,753	no ric	no ric	buy cover	-17,900	0	500	-18,400	-17,900	500	3,312.60	0	0.00	842,492.34	5,340.73	21	3,305	3,306	-17,900	500	-373,587.82	-0.01	-18,400	200	-390,131.92	-0.01	ric exists	T,F,F,F,F
949	@TOHOG1	9533.T	9533.T	Japan	20250109	6,944,175	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	33,600.00	213.00	26	4,078	4,089	-600	0	-15,451.36	-0.00	-600	0	-15,694.26	-0.00	ric exists	T,F,F,F,F
950	@MARES1	9552.T	9552.T	Japan	20250109	661,637	no ric	no ric	long buy	10,300	0	200	10,100	10,300	200	2,017.00	0	0.00	-39,626.22	-251.20	13	2,021	2,015	10,300	200	131,453.38	0.00	10,100	600	129,409.35	0.00	ric exists	T,F,F,F,F
951	@HISCO10	9603.T	9603.T	Japan	20250109	4,485,992	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	292,600.00	1,854.85	9	1,369	1,372	-15,400	0	-133,135.04	-0.00	-15,400	100	-135,247.56	-0.00	ric exists	T,F,F,F,F
952	@KYORI6	9616.T	9616.T	Japan	20250109	2,324,394	1,900	1,900	short sell	-49,400	0	-1,900	-47,500	-49,400	0	0.00	1,900	2,868.13	707,645.79	4,485.91	18	2,870	2,866	-49,400	-1,900	-895,473.46	-0.02	-47,500	-300	-867,229.27	-0.02	ric exists	T,F,F,F,F
953	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250109	309,517,122	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-315.00	-40.48	17	133	134	150	0	2,568.62	0.00	150	0	2,609.67	0.00	ric exists	T,F,F,F,F
954	@SQUAR6	9684.T	9684.T	Japan	20250109	13,575,840	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	182,400.00	1,156.27	39	6,147	6,155	-5,700	0	-221,261.72	-0.00	-5,700	0	-222,849.82	-0.00	ric exists	T,F,F,F,F
955	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250109	40,782,889	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	120.00	15.42	2	19	20	-6,000	0	-14,964.32	-0.00	-6,000	0	-14,982.93	-0.00	ric exists	T,F,F,F,F
956	@CAPCO4	9697.T	9697.T	Japan	20250109	74,505,255	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	188,000.00	1,191.77	21	3,368	3,357	-18,800	0	-399,850.97	-0.01	-18,800	1,600	-401,824.80	-0.01	ric exists	T,F,F,F,F
957	@JAPAN205	9706.T	9706.T	Japan	20250109	7,350,926	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	619,500.00	3,927.13	30	4,793	4,825	-10,500	0	-317,808.09	-0.01	-10,500	0	-322,351.23	-0.01	ric exists	T,F,F,F,F
958	@SUMIS7	9719.T	9719.T	Japan	20250109	29,607,669	no ric	no ric	no trade	11,200	0	0	11,200	11,200	0	0.00	0	0.00	492,800.00	3,123.96	20	3,238	3,234	11,200	0	229,014.56	0.00	11,200	-100	226,345.66	0.00	ric exists	T,F,F,F,F
959	@SECOM5	9735.T	9735.T	Japan	20250109	96,715,235	no ric	no ric	long buy	2,000	0	700	1,300	2,000	700	5,188.43	0	0.00	-6,936.07	-43.97	33	5,203	5,196	2,000	700	65,713.11	0.00	1,300	1,300	42,904.24	0.00	ric exists	T,F,F,F,F
960	@MEITE3	9744.T	9744.T	Japan	20250109	11,925,140	no ric	no ric	long buy	39,600	0	300	39,300	39,600	300	2,946.17	0	0.00	-512,207.45	-3,246.98	19	2,942	2,942	39,600	300	735,709.01	0.01	39,300	800	734,800.22	0.01	ric exists	T,F,F,F,F
961	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250109	226,175,010	no ric	no ric	no trade	-5,850	0	0	-5,850	-5,850	0	0.00	0	0.00	5,850.00	751.78	10	79	79	-5,850	0	-59,300.97	-0.00	-5,850	0	-60,065.78	-0.00	ric exists	T,F,F,F,F
962	@MINIS7	9896.HK	9896.HK	Hong Kong	20250109	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	250.00	32.13	6	49	48	1,000	0	6,247.99	0.00	1,000	0	6,217.17	0.00	ric exists	T,F,F,F,F
963	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250109	129,180,318	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,600.00	-462.63	6	49	49	-18,000	0	-113,389.48	-0.00	-18,000	0	-112,950.63	-0.00	ric exists	T,F,F,F,F
964	@MERID8	9914.TW	9914.TW	Taiwan	20250109	2,194,149	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,891.17	1,891.17	4	147	148	-10,000	0	-44,714.83	-0.00	-10,000	0	-46,540.73	-0.00	ric exists	T,F,F,F,F
965	@GIANT6	9921.TW	9921.TW	Taiwan	20250109	5,216,045	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	2,183.75	2,183.75	4	138	141	-10,000	0	-41,977.19	-0.00	-10,000	-1,000	-44,099.25	-0.00	ric exists	T,F,F,F,F
966	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250109	4,025,094	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	0	3	3	1,000	0	365.11	0.00	1,000	0	361.33	0.00	ric exists	T,F,F,F,F
967	@AKESO1	9926.HK	9926.HK	Hong Kong	20250109	23,776,308	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,200.00	-539.74	7	56	57	-14,000	0	-101,690.56	-0.00	-14,000	0	-101,172.07	-0.00	ric exists	T,F,F,F,F
968	@CENTU340	9958.TW	9958.TW	Taiwan	20250109	1,013,635	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	15,350.46	15,350.46	5	156	159	-65,000	0	-307,452.47	-0.01	-65,000	0	-322,351.77	-0.01	ric exists	T,F,F,F,F
969	@MISUM3	9962.T	9962.T	Japan	20250109	69,032,150	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-1,008,900.00	-6,395.62	15	2,362	2,375	11,400	0	170,004.74	0.00	11,400	300	176,721.82	0.00	ric exists	T,F,F,F,F
970	@FASTR4	9983.T	9983.T	Japan	20250109	57,287,173	no ric	no ric	long sell	1,100	0	-400	1,500	1,100	0	0.00	400	51,937.50	368,649.62	2,336.94	329	52,100	51,844	1,100	-400	361,908.37	0.01	1,500	600	491,727.04	0.01	ric exists	T,F,F,F,F
971	@SOFTB17	9984.T	9984.T	Japan	20250109	213,857,269	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	16,800.00	106.50	59	9,329	9,311	-400	0	-23,564.78	-0.00	-400	0	-23,717.30	-0.00	ric exists	T,F,F,F,F
972	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250109	1,813,904,172	no ric	no ric	no trade	-103,200	0	0	-103,200	-103,200	0	0.00	0	0.00	30,960.00	3,978.64	10	81	81	-103,200	0	-1,069,347.69	-0.02	-103,200	0	-1,073,555.44	-0.02	ric exists	T,F,F,F,F
973	@NETEA10	9999.HK	9999.HK	Hong Kong	20250109	304,179,786	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	930.00	119.51	19	145	146	300	0	5,580.77	0.00	300	0	5,462.37	0.00	ric exists	T,F,F,F,F
974	@AGLEN2	AGL.AX	AGL.AX	Australia	20250109	85,318,740	1,151	1,151	short sell	-69,801	0	-1,151	-68,650	-69,801	0	0.00	1,151	11.16	3,403.57	2,109.07	7	11	11	-69,801	-1,151	-485,036.49	-0.01	-68,650	-3,178	-480,291.16	-0.01	ric exists	T,F,F,F,F
975	@CALTE1	ALD.AX	ALD.AX	Australia	20250109	30,541,364	no ric	no ric	no trade	-30,874	0	0	-30,874	-30,874	0	0.00	0	0.00	308.74	191.31	18	29	29	-30,874	0	-561,676.97	-0.01	-30,874	0	-563,181.34	-0.01	ric exists	T,F,F,F,F
976	@ARIST4	ALL.AX	ALL.AX	Australia	20250109	120,113,463	490	490	short sell	-1,917	0	-490	-1,427	-1,917	0	0.00	490	71.57	-440.97	-273.25	45	72	72	-1,917	-490	-85,537.58	-0.00	-1,427	-60	-63,617.79	-0.00	ric exists	T,F,F,F,F
977	@ANSEL3	ANN.AX	ANN.AX	Australia	20250109	20,776,059	1,042	1,042	short sell	-31,828	0	-1,042	-30,786	-31,828	0	0.00	1,042	33.83	-1,670.60	-1,035.21	21	34	34	-31,828	-1,042	-671,614.42	-0.01	-30,786	-1,327	-650,185.35	-0.01	ric exists	T,F,F,F,F
978	@ANEKA4	ANTM.JK	ANTM.JK	Indonesia	20250109	no ric	no ric	no ric	no trade	1,161,900	0	0	1,161,900	1,161,900	0	0.00	0	0.00	-1,130.87	-1,130.87	0	1,420	1,424	1,161,900	0	101,877.00	0.00	1,161,900	0	103,007.87	0.00	ric exists	T,F,F,F,F
979	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250109	13,640,437	37,600	37,600	short sell	-681,000	-14,700	-37,600	-643,400	-666,300	0	0.00	22,900	59.00	13,707.79	13,707.79	2	59	59	-666,300	-37,600	-1,135,028.31	-0.02	-643,400	-54,500	-1,107,865.95	-0.02	ric exists	T,F,F,F,F
980	@AUSTP9	APA.AX	APA.AX	Australia	20250109	198,515,180	no ric	no ric	long sell	3,385	0	-890	4,275	3,385	0	0.00	890	6.89	103.01	63.83	4	7	7	3,385	-890	14,559.14	0.00	4,275	0	18,350.15	0.00	ric exists	T,F,F,F,F
981	@APPEN3	APX.AX	APX.AX	Australia	20250109	2,116,721	80	80	short sell	-21,990	0	-80	-21,910	-21,990	0	0.00	80	2.85	4,823.13	2,988.71	2	3	3	-21,990	-80	-38,406.31	-0.00	-21,910	-207	-41,358.93	-0.00	ric exists	T,F,F,F,F
982	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250109	no ric	no ric	no ric	no trade	1,270,500	0	0	1,270,500	1,270,500	0	0.00	0	0.00	7,893.41	7,893.41	0	4,930	4,912	1,270,500	0	386,759.18	0.01	1,270,500	0	378,865.78	0.01	ric exists	T,F,F,F,F
983	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250109	1,454,945	124,200	124,200	short sell	-3,116,100	-11,300	-124,200	-2,991,900	-3,104,800	0	0.00	112,900	5.28	23,897.23	23,897.23	0	5	5	-3,104,800	-124,200	-461,663.67	-0.01	-2,991,900	0	-467,552.09	-0.01	ric exists	T,F,F,F,F
984	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250109	no ric	no ric	no ric	no trade	304,700	0	0	304,700	304,700	0	0.00	0	0.00	2,558.99	2,558.99	1	9,850	9,825	304,700	0	185,322.32	0.00	304,700	198,200	182,763.33	0.00	ric exists	T,F,F,F,F
985	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250109	1,324,884	no ric	no ric	no trade	-547,000	0	0	-547,000	-547,000	0	0.00	0	0.00	10,042.17	10,042.17	1	34	34	-547,000	0	-529,074.71	-0.01	-547,000	0	-538,214.55	-0.01	ric exists	T,F,F,F,F
986	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250109	192,843,774	no ric	no ric	buy cover	-1,776,200	0	31,100	-1,807,300	-1,776,200	31,100	23.84	0	0.00	20,511.24	20,511.24	1	24	24	-1,776,200	31,100	-1,215,416.22	-0.02	-1,807,300	325,300	-1,255,251.30	-0.02	ric exists	T,F,F,F,F
987	@CATLI3	BGL.AX	BGL.AX	Australia	20250109	290,744,656	no ric	no ric	no trade	-18,886	0	0	-18,886	-18,886	0	0.00	0	0.00	-377.72	-234.06	1	1	1	-18,886	0	-12,677.53	-0.00	-18,886	506	-12,471.83	-0.00	ric exists	T,F,F,F,F
988	@BHPBI11	BHP.AX	BHP.AX	Australia	20250109	711,059,465	no ric	no ric	no trade	60,301	0	0	60,301	60,301	0	0.00	0	0.00	-7,839.13	-4,857.62	24	39	39	60,301	0	1,471,825.73	0.03	60,301	4,083	1,480,147.40	0.03	ric exists	T,F,F,F,F
989	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250109	4,313,037	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	3,170.82	3,170.82	5	190	191	-19,000	0	-104,229.84	-0.00	-19,000	2,600	-107,220.40	-0.00	ric exists	T,F,F,F,F
990	@BKOFB2	BOB.NS	BOB.NS	India	20250109	no ric	no ric	no ric	long sell	91,817	0	-1,400	93,217	91,817	0	0.00	1,400	231.39	-2,486.57	-2,486.57	3	231	231	91,817	-1,400	246,891.37	0.00	93,217	0	253,063.82	0.00	ric exists	T,T,F,F,F
991	@BHARA12	BPCL.NS	BPCL.NS	India	20250109	no ric	no ric	no ric	no trade	12,967	0	0	12,967	12,967	0	0.00	0	0.00	-1,097.71	-1,097.71	3	280	282	12,967	0	42,256.47	0.00	12,967	12,967	43,340.20	0.00	ric exists	T,T,F,F,F
992	@HOUSE8	BRG.AX	BRG.AX	Australia	20250109	13,627,050	no ric	no ric	buy cover	-23,946	0	34	-23,980	-23,946	34	35.97	0	0.00	482.44	298.95	22	36	36	-23,946	34	-536,697.53	-0.01	-23,980	-237	-539,013.98	-0.01	ric exists	T,F,F,F,F
993	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250109	35,962,841	no ric	no ric	no trade	-1,144,400	0	0	-1,144,400	-1,144,400	0	0.00	0	0.00	9,041.70	9,041.70	0	6	6	-1,144,400	0	-186,685.74	-0.00	-1,144,400	0	-195,397.51	-0.00	ric exists	T,F,F,F,F
994	@CARSA1	CAR.AX	CAR.AX	Australia	20250109	71,449,370	no ric	no ric	no trade	-1,267	0	0	-1,267	-1,267	0	0.00	0	0.00	342.09	211.98	24	38	38	-1,267	0	-29,893.30	-0.00	-1,267	-1,267	-30,176.24	-0.00	ric exists	T,F,F,F,F
995	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250109	747,200	no ric	no ric	no trade	-49,600	0	0	-49,600	-49,600	0	0.00	0	0.00	700.99	700.99	0	10	10	-49,600	0	-14,190.14	-0.00	-49,600	0	-14,190.14	-0.00	ric exists	T,F,F,F,F
996	@COCHL2	COH.AX	COH.AX	Australia	20250109	13,902,950	1	1	short sell	-205	0	-1	-204	-205	0	0.00	1	300.37	-384.88	-238.50	189	304	302	-205	-1	-38,701.41	-0.00	-204	-119	-38,364.95	-0.00	ric exists	T,F,F,F,F
997	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250109	11,166,725	7,100	7,100	short sell	-161,200	0	-7,100	-154,100	-161,200	0	0.00	7,100	24.48	4,249.50	4,249.50	1	24	25	-161,200	-7,100	-113,563.72	-0.00	-154,100	0	-112,603.84	-0.00	ric exists	T,F,F,F,F
998	@COMPU148	COMU.NS	COMU.NS	India	20250109	no ric	no ric	no ric	long buy	2,402	0	1,161	1,241	2,402	1,161	4,691.82	0	0.00	-1,283.82	-1,283.82	54	4,662	4,697	2,402	1,161	130,328.95	0.00	1,241	852	68,088.82	0.00	ric exists	T,T,F,F,F
999	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250109	16,299,854	no ric	no ric	no trade	-44,800	0	0	-44,800	-44,800	0	0.00	0	0.00	2,553.55	2,553.55	2	54	55	-44,800	0	-70,171.80	-0.00	-44,800	0	-72,603.11	-0.00	ric exists	T,F,F,F,F
1000	@COMPU62	CPU.AX	CPU.AX	Australia	20250109	85,670,619	no ric	no ric	long buy	4,473	0	549	3,924	4,473	549	33.68	0	0.00	-4,725.80	-2,928.40	21	34	34	4,473	549	93,357.78	0.00	3,924	-42	84,999.83	0.00	ric exists	T,F,F,F,F
1001	@DEGRE6	DEG.AX	DEG.AX	Australia	20250109	298,161,326	no ric	no ric	no trade	-27,039	0	0	-27,039	-27,039	0	0.00	0	0.00	-1,081.56	-670.20	1	2	2	-27,039	0	-32,099.25	-0.00	-27,039	642	-31,500.43	-0.00	ric exists	T,F,F,F,F
1002	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250109	29,940,387	19,600	19,600	short sell	-19,600	-1,000	-19,600	0	-18,600	0	0.00	18,600	155.86	205.21	205.21	4	156	156	-18,600	-19,600	-83,508.02	-0.00	0	-71,300	0.00	0.00	ric exists	T,F,F,F,F
1003	@DOMIN35	DMP.AX	DMP.AX	Australia	20250109	7,995,740	no ric	no ric	buy cover	-363	0	31	-394	-363	31	29.29	0	0.00	187.56	116.22	18	29	29	-363	31	-6,626.46	-0.00	-394	54	-7,324.52	-0.00	ric exists	T,F,F,F,F
1004	@DRONE3	DRO.AX	DRO.AX	Australia	20250109	34,494,434	2,042	2,042	short sell	-253,484	0	-2,042	-251,442	-253,484	0	0.00	2,042	0.80	13,854.80	8,585.31	0	1	1	-253,484	-2,042	-123,677.63	-0.00	-251,442	-1,193	-131,583.49	-0.00	ric exists	T,F,F,F,F
1005	@ENERG202	EA_n.BK	EA.BK	Thailand	20250109	132,724	no ric	no ric	no trade	-157,500	0	0	-157,500	-157,500	0	0.00	0	0.00	-116.31	-116.31	0	4	4	-157,500	0	-16,643.57	-0.00	-157,500	0	-16,499.79	-0.00	ric exists	T,F,F,F,F
1006	@ENDEA53	EDV.AX	EDV.AX	Australia	20250109	180,778,321	1,184	1,184	short sell	-41,004	0	-1,184	-39,820	-41,004	0	0.00	1,184	4.15	2,387.80	1,479.63	3	4	4	-41,004	-1,184	-105,765.79	-0.00	-39,820	-3,158	-104,440.19	-0.00	ric exists	T,F,F,F,F
1007	@FORTE6	FMG.AX	FMG.AX	Australia	20250109	280,032,175	no ric	no ric	long buy	45,756	0	8,832	36,924	45,756	8,832	17.71	0	0.00	14,343.80	8,888.33	11	18	18	45,756	8,832	509,348.06	0.01	36,924	3,110	404,170.86	0.01	ric exists	T,F,F,F,F
1008	@GENTI10	GENS.SI	GENS.SI	Singapore	20250109	345,334,027	no ric	no ric	no trade	-76,400	0	0	-76,400	-76,400	0	0.00	0	0.00	1,528.00	1,116.58	1	1	1	-76,400	0	-42,449.09	-0.00	-76,400	0	-43,682.75	-0.00	ric exists	T,F,F,F,F
1009	@GENES62	GMD.AX	GMD.AX	Australia	20250109	192,094,050	1,514	1,514	short sell	-121,726	0	-1,514	-120,212	-121,726	0	0.00	1,514	2.70	-1,198.37	-742.59	2	3	3	-121,726	-1,514	-204,276.32	-0.00	-120,212	0	-201,457.91	-0.00	ric exists	T,F,F,F,F
1010	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250109	20,508	5,800	5,800	short sell	-84,900	-100	-5,800	-79,100	-84,800	0	0.00	5,700	24.34	1,866.09	1,866.09	1	24	24	-84,800	-5,800	-59,006.23	-0.00	-79,100	-1,000	-56,769.81	-0.00	ric exists	T,F,F,F,F
1011	@HDFCB1	HDBK.NS	HDBK.NS	India	20250109	no ric	no ric	no ric	long buy	60,031	0	5,888	54,143	60,031	5,888	1,668.82	0	0.00	-18,716.02	-18,716.02	19	1,668	1,668	60,031	5,888	1,165,239.52	0.02	54,143	13,372	1,069,066.89	0.02	ric exists	T,T,F,F,F
1012	@HINDU61	HIAE.NS	HIAE.NS	India	20250109	no ric	no ric	no ric	long sell	4,732	0	-1,762	6,494	4,732	0	0.00	1,762	4,101.76	-1,484.12	-1,484.12	48	4,097	4,103	4,732	-1,762	225,654.29	0.00	6,494	-3,268	311,032.15	0.01	ric exists	T,T,F,F,F
1013	@HOUSI16	HUDC.NS	HUDC.NS	India	20250109	no ric	no ric	no ric	no trade	20,845	0	0	20,845	20,845	0	0.00	0	0.00	-2,837.95	-2,837.95	3	227	231	20,845	0	55,105.02	0.00	20,845	0	57,923.29	0.00	ric exists	T,T,F,F,F
1014	@HINDU8	HZNC.NS	HZNC.NS	India	20250109	no ric	no ric	no ric	long buy	12,404	0	236	12,168	12,404	236	439.73	0	0.00	-974.79	-974.79	5	438	440	12,404	236	63,187.90	0.00	12,168	0	62,933.05	0.00	ric exists	T,T,F,F,F
1015	@INTLC17	ICT.PS	ICT.PS	Philippines	20250109	428,218	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	125.83	125.83	7	399	398	8,500	0	58,002.72	0.00	8,500	0	57,966.16	0.00	ric exists	T,F,F,F,F
1016	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250109	61,830,861	3,924	3,924	short sell	-159,308	0	-3,924	-155,384	-159,308	0	0.00	3,924	12.04	-7,749.60	-4,336.19	7	12	12	-159,308	-3,924	-1,074,859.92	-0.02	-155,384	-4,355	-1,048,968.90	-0.02	ric exists	T,F,F,F,F
1017	@INDIA284	INIR.NS	INIR.NS	India	20250109	no ric	no ric	no ric	long buy	31,697	0	9,090	22,607	31,697	9,090	765.99	0	0.00	-2,303.70	-2,303.70	9	764	766	31,697	9,090	281,769.17	0.00	22,607	7,513	202,838.05	0.00	ric exists	T,T,F,F,F
1018	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250109	10,696,533	no ric	no ric	no trade	-67,900	0	0	-67,900	-67,900	0	0.00	0	0.00	-717.80	-717.80	5	160	159	-67,900	0	-313,671.19	-0.01	-67,900	-1,800	-312,432.42	-0.01	ric exists	T,F,F,F,F
1019	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250109	99,312,872	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	-2,808.00	-2,051.94	5	7	7	70,200	0	357,196.96	0.01	70,200	0	360,211.19	0.01	ric exists	T,F,F,F,F
1020	@LYNAS1	LYC.AX	LYC.AX	Australia	20250109	114,318,810	no ric	no ric	no trade	-10,857	0	0	-10,857	-10,857	0	0.00	0	0.00	977.13	605.49	4	7	7	-10,857	0	-46,224.41	-0.00	-10,857	0	-46,941.13	-0.00	ric exists	T,F,F,F,F
1021	@MIRVA2	MGR.AX	MGR.AX	Australia	20250109	783,661,423	no ric	no ric	long sell	203,638	0	-33,074	236,712	203,638	0	0.00	33,074	1.87	-5,988.18	-3,710.66	1	2	2	203,638	-33,074	237,318.18	0.00	236,712	-62,232	280,193.53	0.01	ric exists	T,F,F,F,F
1022	@MINER60	MIN.AX	MIN.AX	Australia	20250109	18,456,655	no ric	no ric	buy cover	-8,311	0	310	-8,621	-8,311	310	34.63	0	0.00	7,499.79	4,647.35	22	35	35	-8,311	310	-178,886.17	-0.00	-8,621	1,365	-190,664.70	-0.00	ric exists	T,F,F,F,F
1023	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250109	48,801,776	no ric	no ric	no trade	-365,700	0	0	-365,700	-365,700	0	0.00	0	0.00	10,581.03	10,581.03	1	25	25	-365,700	0	-259,743.72	-0.00	-365,700	0	-269,869.83	-0.00	ric exists	T,F,F,F,F
1024	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250109	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.39	-1.39	2	7	7	60	0	95.28	0.00	60	0	96.67	0.00	ric exists	T,F,F,F,F
1025	@MEDIB5	MPL.AX	MPL.AX	Australia	20250109	577,451,240	no ric	no ric	no trade	72,752	0	0	72,752	72,752	0	0.00	0	0.00	-727.52	-450.82	2	4	4	72,752	0	173,186.74	0.00	72,752	0	174,044.57	0.00	ric exists	T,F,F,F,F
1026	@MACQU4224	MQG.AX	MQG.AX	Australia	20250109	54,232,032	no ric	no ric	long sell	0	0	-453	453	0	0	0.00	453	233.41	1,506.61	933.59	146	234	233	0	-453	0.00	0.00	453	-914	64,926.74	0.00	ric exists	T,F,F,F,F
1027	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250109	5,504,786	600	600	short sell	-289,300	-100	-600	-288,700	-289,200	0	0.00	500	44.70	7,766.70	7,766.70	1	45	45	-289,200	-600	-373,659.65	-0.01	-288,700	0	-380,143.33	-0.01	ric exists	T,F,F,F,F
1028	@NEWHO5	NHC.AX	NHC.AX	Australia	20250109	42,640,894	no ric	no ric	long buy	51,293	0	4,084	47,209	51,293	4,084	4.84	0	0.00	1,537.47	952.71	3	5	5	51,293	4,084	155,259.43	0.00	47,209	6,450	142,349.02	0.00	ric exists	T,F,F,F,F
1029	@NATLM5	NMDC.NS	NMDC.NS	India	20250109	no ric	no ric	no ric	long sell	48,253	0	-12,765	61,018	48,253	0	0.00	12,765	65.27	-890.53	-890.53	1	65	65	48,253	-12,765	36,374.24	0.00	61,018	0	46,932.55	0.00	ric exists	T,T,F,F,F
1030	@NETWE1	NWL.AX	NWL.AX	Australia	20250109	21,273,060	no ric	no ric	long buy	45,877	0	295	45,582	45,877	295	30.15	0	0.00	29,246.88	18,123.21	19	30	30	45,877	295	867,126.40	0.02	45,582	408	845,388.98	0.02	ric exists	T,F,F,F,F
1031	@NEXTD1	NXT.AX	NXT.AX	Australia	20250109	126,778,009	1,505	1,505	short sell	-24,161	0	-1,505	-22,656	-24,161	0	0.00	1,505	15.38	2,958.81	1,833.47	10	15	15	-24,161	-1,505	-230,812.70	-0.00	-22,656	-3,169	-218,775.77	-0.00	ric exists	T,F,F,F,F
1032	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250109	245,279,561	no ric	no ric	long sell	0	0	-37,100	37,100	0	0	0.00	37,100	17.51	-1,946.50	-1,422.40	13	18	18	0	-37,100	0.00	0.00	37,100	0	477,279.94	0.01	ric exists	T,F,F,F,F
1033	@ORORA1	ORA.AX	ORA.AX	Australia	20250109	283,353,934	1,571	1,571	short sell	-322,426	0	-1,571	-320,855	-322,426	0	0.00	1,571	2.42	6,414.08	3,974.57	2	2	2	-322,426	-1,571	-484,971.66	-0.01	-320,855	-119	-487,733.81	-0.01	ric exists	T,F,F,F,F
1034	@IFLEX1	ORCL.NS	ORCL.NS	India	20250109	no ric	no ric	no ric	long buy	227	0	79	148	227	79	11,796.62	0	0.00	-551.52	-551.52	136	11,727	11,814	227	79	30,982.06	0.00	148	0	20,662.62	0.00	ric exists	T,T,F,F,F
1035	@ORIGI6	ORG.AX	ORG.AX	Australia	20250109	280,197,029	no ric	no ric	no trade	-60,241	0	0	-60,241	-60,241	0	0.00	0	0.00	-7,831.33	-4,852.79	7	11	11	-60,241	0	-416,733.39	-0.01	-60,241	0	-412,828.01	-0.01	ric exists	T,F,F,F,F
1036	@POWER201	PGRD.NS	PGRD.NS	India	20250109	no ric	no ric	no ric	no trade	46,680	0	0	46,680	46,680	0	0.00	0	0.00	-1,033.43	-1,033.43	4	305	305	46,680	0	165,837.27	0.00	46,680	0	166,819.15	0.00	ric exists	T,T,F,F,F
1037	@MARGI3	PLS.AX	PLS.AX	Australia	20250109	278,123,532	no ric	no ric	no trade	-46,289	0	0	-46,289	-46,289	0	0.00	0	0.00	2,314.45	1,434.18	1	2	2	-46,289	0	-64,446.11	-0.00	-46,289	0	-66,038.56	-0.00	ric exists	T,F,F,F,F
1038	@PROME8	PME.AX	PME.AX	Australia	20250109	8,684,853	no ric	no ric	no trade	1,478	0	0	1,478	1,478	0	0.00	0	0.00	14,780.00	9,158.62	167	269	266	1,478	0	247,463.14	0.00	1,478	0	238,833.38	0.00	ric exists	T,F,F,F,F
1039	@PRESS18	PMET.KL	PMET.KL	Malaysia	20250109	no ric	no ric	no ric	long sell	0	0	-125,700	125,700	0	0	0.00	125,700	4.70	-3,166.02	-3,166.02	1	5	5	0	-125,700	0.00	0.00	125,700	0	134,173.36	0.00	ric exists	T,F,F,F,F
1040	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250109	12,587,972	no ric	no ric	no trade	98,300	0	0	98,300	98,300	0	0.00	0	0.00	-11,358.83	-11,358.83	4	122	123	98,300	0	346,256.73	0.01	98,300	28,500	357,014.98	0.01	ric exists	T,F,F,F,F
1041	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250109	2,866,787	no ric	no ric	buy cover	-34,000	0	1,200	-35,200	-34,000	1,200	23.82	0	0.00	1,606.94	1,606.94	1	23	24	-34,000	1,200	-22,872.82	-0.00	-35,200	0	-25,262.92	-0.00	ric exists	T,F,F,F,F
1042	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250109	152,278,647	no ric	no ric	cannot calc	58,600	0	58,600	0	58,600	58,600	31.69	0	0.00	-375.67	-375.67	1	32	32	58,600	58,600	53,295.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1043	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250109	no ric	no ric	no ric	no trade	159,400	0	0	159,400	159,400	0	0.00	0	0.00	-880.63	-880.63	1	4	4	159,400	0	157,187.34	0.00	159,400	0	158,067.96	0.00	ric exists	T,F,F,F,F
1044	@POWER175	PWFC.NS	PWFC.NS	India	20250109	no ric	no ric	no ric	cannot calc	35,356	0	35,356	0	35,356	35,356	426.53	0	0.00	-2,178.08	-2,178.08	5	422	426	35,356	35,356	173,627.98	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1045	@RAMSA1	RHC.AX	RHC.AX	Australia	20250109	36,878,495	2,134	2,134	short sell	-9,360	0	-2,134	-7,226	-9,360	0	0.00	2,134	34.49	2,867.85	1,777.10	21	34	34	-9,360	-2,134	-200,301.27	-0.00	-7,226	-4,512	-156,706.23	-0.00	ric exists	T,F,F,F,F
1046	@RIOTI17	RIO.AX	RIO.AX	Australia	20250109	36,509,954	no ric	no ric	no trade	2,465	0	0	2,465	2,465	0	0.00	0	0.00	1,281.80	794.28	72	116	116	2,465	0	178,413.35	0.00	2,465	278	178,031.58	0.00	ric exists	T,F,F,F,F
1047	@SINGA36	SATS.SI	SATS.SI	Singapore	20250109	45,704,465	no ric	no ric	no trade	-156,900	0	0	-156,900	-156,900	0	0.00	0	0.00	6,276.00	4,586.17	3	4	4	-156,900	0	-415,233.99	-0.01	-156,900	0	-420,945.69	-0.01	ric exists	T,F,F,F,F
1048	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250109	14,446,170	no ric	no ric	no trade	-29,900	0	0	-29,900	-29,900	0	0.00	0	0.00	841.65	841.65	3	118	118	-29,900	0	-102,299.71	-0.00	-29,900	0	-102,969.20	-0.00	ric exists	T,F,F,F,F
1049	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250109	4,589,817	no ric	no ric	buy cover	-12,500	0	800	-13,300	-12,500	800	156.81	0	0.00	2,674.37	2,674.37	4	154	156	-12,500	800	-55,579.62	-0.00	-13,300	0	-61,775.44	-0.00	ric exists	T,F,F,F,F
1050	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250109	552,648	44,900	44,900	short sell	-190,400	0	-44,900	-145,500	-190,400	0	0.00	44,900	17.62	3,156.25	3,156.25	1	18	18	-190,400	-44,900	-97,302.73	-0.00	-145,500	-14,900	-77,476.48	-0.00	ric exists	T,F,F,F,F
1051	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250109	77,381,972	700	700	short sell	-258,100	0	-700	-257,400	-258,100	0	0.00	700	2.22	7,726.26	5,645.95	2	2	2	-258,100	-700	-417,005.42	-0.01	-257,400	-11,900	-422,647.76	-0.01	ric exists	T,F,F,F,F
1052	@SANDF1	SFR.AX	SFR.AX	Australia	20250109	85,271,817	no ric	no ric	buy cover	-39,402	0	113	-39,515	-39,402	113	9.47	0	0.00	-8,293.26	-5,139.03	6	10	9	-39,402	113	-232,900.12	-0.00	-39,515	0	-228,943.99	-0.00	ric exists	T,F,F,F,F
1053	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250109	72,683,741	no ric	no ric	no trade	110,100	0	0	110,100	110,100	0	0.00	0	0.00	-23,121.00	-16,895.61	9	12	13	110,100	0	1,003,726.07	0.02	110,100	0	1,023,360.52	0.02	ric exists	T,F,F,F,F
1054	@SONIC9	SHL.AX	SHL.AX	Australia	20250109	81,779,448	2,399	2,399	short sell	-25,200	0	-2,399	-22,801	-25,200	0	0.00	2,399	28.07	4,364.76	2,704.68	17	28	28	-25,200	-2,399	-439,343.69	-0.01	-22,801	-7,479	-401,146.47	-0.01	ric exists	T,F,F,F,F
1055	@ARROW13	SIG.AX	SIG.AX	Australia	20250109	169,209,941	1,040	1,040	short sell	-45,999	0	-1,040	-44,959	-45,999	0	0.00	1,040	2.99	-1,352.31	-837.98	2	3	3	-45,999	-1,040	-85,485.11	-0.00	-44,959	-1,082	-82,907.28	-0.00	ric exists	T,F,F,F,F
1056	@SINGA52	STEL.SI	STEL.SI	Singapore	20250109	423,831,451	no ric	no ric	no trade	52,800	0	0	52,800	52,800	0	0.00	0	0.00	-528.00	-385.83	2	3	3	52,800	0	118,890.19	0.00	52,800	0	119,595.40	0.00	ric exists	T,F,F,F,F
1057	@SANTO10	STO.AX	STO.AX	Australia	20250109	618,464,525	no ric	no ric	no trade	88,221	0	0	88,221	88,221	0	0.00	0	0.00	1,764.42	1,093.35	4	7	7	88,221	0	383,831.79	0.01	88,221	-216	383,629.21	0.01	ric exists	T,F,F,F,F
1058	@TATAC6	TCS.NS	TCS.NS	India	20250109	no ric	no ric	no ric	long sell	34,200	0	-5,083	39,283	34,200	0	0.00	5,083	4,073.23	-33,214.73	-33,214.73	47	4,039	4,074	34,200	-5,083	1,607,605.46	0.03	39,283	0	1,880,829.53	0.03	ric exists	T,T,F,F,F
1059	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250109	9,921,286	18,900	18,900	short sell	-857,300	-500	-18,900	-838,400	-856,800	0	0.00	18,400	15.86	13,714.30	13,714.30	0	16	16	-856,800	-18,900	-390,860.19	-0.01	-838,400	0	-395,483.32	-0.01	ric exists	T,F,F,F,F
1060	@THELO5	TLC.AX	TLC.AX	Australia	20250109	416,557,363	no ric	no ric	buy cover	-24,347	0	7,719	-32,066	-24,347	7,719	4.91	0	0.00	2,859.23	1,771.76	3	5	5	-24,347	7,719	-74,301.55	-0.00	-32,066	7,970	-99,884.73	-0.00	ric exists	T,F,F,F,F
1061	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250109	no ric	no ric	no ric	no trade	1,091,800	0	0	1,091,800	1,091,800	0	0.00	0	0.00	-2,742.40	-2,742.40	0	2,620	2,664	1,091,800	0	176,629.58	0.00	1,091,800	108,600	179,371.98	0.00	ric exists	T,F,F,F,F
1062	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250109	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-147.97	-147.97	1	7	7	364,600	0	530,400.95	0.01	364,600	0	530,548.82	0.01	ric exists	T,F,F,F,F
1063	@TELIX1	TLX.AX	TLX.AX	Australia	20250109	27,120,125	51	51	short sell	-33,075	0	-51	-33,024	-33,075	0	0.00	51	24.40	19,491.62	12,078.24	15	24	24	-33,075	-51	-498,519.92	-0.01	-33,024	0	-511,052.49	-0.01	ric exists	T,F,F,F,F
1064	@TECHN58	TNE.AX	TNE.AX	Australia	20250109	58,103,181	no ric	no ric	long buy	48,922	0	1,637	47,285	48,922	1,637	30.16	0	0.00	9,739.78	6,035.38	19	30	30	48,922	1,637	922,551.58	0.02	47,285	0	887,873.18	0.02	ric exists	T,F,F,F,F
1065	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250109	182,157	no ric	no ric	no trade	-407,100	0	0	-407,100	-407,100	0	0.00	0	0.00	4,123.74	4,123.74	1	25	25	-407,100	0	-293,850.19	-0.01	-407,100	0	-297,475.82	-0.01	ric exists	T,F,F,F,F
1066	@TATAE3	TTEX.NS	TTEX.NS	India	20250109	no ric	no ric	no ric	long buy	322	0	21	301	322	21	6,509.19	0	0.00	-174.26	-174.26	75	6,440	6,521	322	21	24,134.26	0.00	301	0	22,707.95	0.00	ric exists	T,T,F,F,F
1067	@TREAS6	TWE.AX	TWE.AX	Australia	20250109	143,916,479	4,012	4,012	short sell	-199,514	0	-4,012	-195,502	-199,514	0	0.00	4,012	10.96	29,412.13	18,225.61	7	11	11	-199,514	-4,012	-1,356,630.63	-0.02	-195,502	-134	-1,350,725.46	-0.02	ric exists	T,F,F,F,F
1068	@UNION100	UNBK.NS	UNBK.NS	India	20250109	no ric	no ric	no ric	long buy	70,541	0	34,872	35,669	70,541	34,872	109.32	0	0.00	-1,933.76	-1,933.76	1	108	109	70,541	34,872	88,716.05	0.00	35,669	35,669	46,190.79	0.00	ric exists	T,T,F,F,F
1069	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250109	96,059,339	no ric	no ric	long sell	1,000	0	-1,700	2,700	1,000	0	0.00	1,700	37.60	-596.36	-435.79	27	38	38	1,000	-1,700	27,473.77	0.00	2,700	0	74,813.10	0.00	ric exists	T,F,F,F,F
1070	@VIVAE2	VEA.AX	VEA.AX	Australia	20250109	182,491,478	no ric	no ric	no trade	-503,742	0	0	-503,742	-503,742	0	0.00	0	0.00	15,112.26	9,364.51	2	3	3	-503,742	0	-848,493.25	-0.01	-503,742	0	-859,890.18	-0.02	ric exists	T,F,F,F,F
1071	@WEBJE2	WEB.AX	WEB.AX	Australia	20250109	53,308,045	no ric	no ric	buy cover	-4,530	0	3,375	-7,905	-4,530	3,375	4.53	0	0.00	594.32	368.28	3	5	5	-4,530	3,375	-12,726.46	-0.00	-7,905	3,278	-22,653.96	-0.00	ric exists	T,F,F,F,F
1072	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250109	52,395,249	no ric	no ric	no trade	-109,500	0	0	-109,500	-109,500	0	0.00	0	0.00	701.32	701.32	0	5	5	-109,500	0	-16,598.10	-0.00	-109,500	30,200	-17,270.30	-0.00	ric exists	T,F,F,F,F
1073	@WIPRO3	WIPR.NS	WIPR.NS	India	20250109	no ric	no ric	no ric	long sell	30,572	0	-52,729	83,301	30,572	0	0.00	52,729	293.72	-4,963.03	-4,963.03	3	292	294	30,572	-52,729	104,003.60	0.00	83,301	-5,441	288,856.72	0.01	ric exists	T,T,F,F,F
1074	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250109	129,888,695	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-360.00	-263.07	2	3	3	36,000	0	80,008.75	0.00	36,000	0	80,486.76	0.00	ric exists	T,F,F,F,F
1075	@WORLE1	WOR.AX	WOR.AX	Australia	20250109	64,381,244	no ric	no ric	no trade	-18,186	0	0	-18,186	-18,186	0	0.00	0	0.00	0.00	0.00	9	14	14	-18,186	0	-156,099.61	-0.00	-18,186	0	-156,464.28	-0.00	ric exists	T,F,F,F,F
1076	@WOOLW14	WOW.AX	WOW.AX	Australia	20250109	175,266,644	no ric	no ric	no trade	-104,477	0	0	-104,477	-104,477	0	0.00	0	0.00	26,119.25	16,185.14	19	31	31	-104,477	0	-1,989,017.86	-0.03	-104,477	0	-2,009,936.57	-0.04	ric exists	T,F,F,F,F
1077	@WISET1	WTC.AX	WTC.AX	Australia	20250109	27,420,325	no ric	no ric	buy cover	-1,290	0	334	-1,624	-1,290	334	126.16	0	0.00	1,852.50	1,147.93	78	126	126	-1,290	334	-100,897.25	-0.00	-1,624	60	-128,541.99	-0.00	ric exists	T,F,F,F,F
1078	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250109	125,091,300	2,967	2,967	short sell	-246,121	0	-2,967	-243,154	-246,121	0	0.00	2,967	3.05	19,492.72	12,078.92	2	3	3	-246,121	-2,967	-465,043.07	-0.01	-243,154	-6,119	-472,628.92	-0.01	ric exists	T,F,F,F,F