| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484 | JP | @ORIXC4 | 8591.T | 48500.0 | 1.008390e+06 | 20.791547 | 48500.0 | 1.008390e+06 | 1.008390e+06 | 0 | 174763998 | 106196.227406 | 106196.227406 | 6.059900e+05 | 605990.029055 | 1.0 | 1.008390e+06 |
| 264 | SG | @OVERS15 | OCBC.SI | -37100.0 | -4.772799e+05 | 12.864688 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 245279561 | -0.000000 | 23220.974584 | 0.000000e+00 | -74680.929524 | -1.0 | 4.772799e+05 |
| 468 | JP | @NIDEC6 | 6594.T | -25300.0 | -4.695175e+05 | 18.558006 | -37400.0 | -6.940694e+05 | 6.940694e+05 | 25300 | 153764809 | 119810.997282 | 81048.615808 | -4.773194e+05 | -322892.532191 | -1.0 | 4.695175e+05 |
| 1042 | CN | @GIGAD1 | 603986.SH | -27300.0 | -4.272117e+05 | 15.648779 | -27300.0 | -4.272117e+05 | 4.272117e+05 | 15600 | 1972915 | 34570.536159 | 34570.536159 | -8.431061e+05 | -843106.148777 | -1.0 | 4.272117e+05 |
| 795 | CN | @CONTE31 | 300750.ZK | 11600.0 | 3.884479e+05 | 33.486885 | 39022.0 | 1.306725e+06 | 1.306725e+06 | 0 | 0 | 317165.025098 | 94283.078549 | 1.981174e+06 | 588940.086829 | 1.0 | 3.884479e+05 |
| 334 | JP | @YASKA3 | 6506.T | -13200.0 | -3.624790e+05 | 27.460533 | -36600.0 | -1.005056e+06 | 1.005056e+06 | 13200 | 35690649 | 203724.467183 | 73474.398000 | -1.222672e+06 | -440963.840317 | -1.0 | 3.624790e+05 |
| 279 | JP | @OMRON4 | 6645.T | 11500.0 | 3.589452e+05 | 31.212629 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 42092953 | -0.000000 | -6416.661585 | 0.000000e+00 | 222555.143924 | 1.0 | 3.589452e+05 |
| 315 | JP | @JAPAN372 | 6178.T | -32900.0 | -3.234939e+05 | 9.832643 | 12500.0 | 1.229080e+05 | 1.229080e+05 | 0 | 249539221 | -3088.808796 | 8129.744751 | 5.675487e+04 | -149378.818252 | -1.0 | 3.234939e+05 |
| 442 | JP | @RAKUT2 | 4755.T | -55500.0 | -3.231077e+05 | 5.821760 | -60100.0 | -3.498878e+05 | 3.498878e+05 | 55500 | 240801172 | 61580.544001 | 56867.224493 | -2.055485e+05 | -189816.032923 | -1.0 | 3.231077e+05 |
| 911 | CN | @SHANG113 | 002568.ZK | 78700.0 | 2.735962e+05 | 3.476445 | -12800.0 | -4.449850e+04 | 4.449850e+04 | 0 | 0 | 5978.843970 | -36760.548470 | -9.003022e+04 | 553545.201317 | 1.0 | 2.735962e+05 |
| 437 | JP | @FUJIT27 | 6702.T | -13900.0 | -2.515360e+05 | 18.096112 | -37200.0 | -6.731754e+05 | 6.731754e+05 | 13900 | 375023507 | 101716.002232 | 38006.785780 | -2.662230e+05 | -99475.814202 | -1.0 | 2.515360e+05 |
| 235 | IN | @TATAC6 | TCS.NS | -5083.0 | -2.433688e+05 | 47.878969 | 34200.0 | 1.637461e+06 | 1.637461e+06 | 0 | 0 | 179903.791601 | -26738.332535 | 3.477376e+05 | -51682.751441 | -1.0 | 2.433688e+05 |
| 286 | JP | @MILLE41 | 8766.T | 6400.0 | 2.219520e+05 | 34.679996 | 7100.0 | 2.462280e+05 | 2.462280e+05 | 0 | 319992098 | 23306.821843 | 21008.966168 | 2.067342e+05 | 186351.965538 | 1.0 | 2.219520e+05 |
| 675 | CN | @EASTR12 | 605499.SH | -5700.0 | -2.092127e+05 | 36.703984 | -39130.0 | -1.436227e+06 | 1.436227e+06 | 3300 | 72925 | 188157.372993 | 27408.561872 | -1.298943e+06 | -189214.748315 | -1.0 | 2.092127e+05 |
| 1049 | CN | @WEICH5 | 000338.ZK | -98700.0 | -1.981692e+05 | 2.007794 | -98700.0 | -1.981692e+05 | 1.981692e+05 | 56400 | 7576480 | 9274.404668 | 9274.404668 | -2.555011e+05 | -255501.098225 | -1.0 | 1.981692e+05 |
| 459 | HK | @KWAHC2 | 0027.HK | -44000.0 | -1.881224e+05 | 4.275510 | -80000.0 | -3.420408e+05 | 3.420408e+05 | 44000 | 371970261 | 39815.072704 | 21898.289987 | -5.488603e+05 | -301873.166436 | -1.0 | 1.881224e+05 |
| 295 | JP | @OLYMP17 | 7733.T | -12300.0 | -1.871325e+05 | 15.214021 | -21700.0 | -3.301443e+05 | 3.301443e+05 | 12300 | 279914405 | 34752.114404 | 19698.203096 | -2.204085e+05 | -124931.984965 | -1.0 | 1.871325e+05 |
| 430 | IN | @WIPRO3 | WIPR.NS | -52729.0 | -1.828445e+05 | 3.467626 | 30572.0 | 1.060123e+05 | 1.060123e+05 | 0 | 0 | 3470.438386 | -5985.632135 | 4.233253e+04 | -73012.955720 | -1.0 | 1.828445e+05 |
| 485 | IN | @POWER175 | PWFC.NS | 35356.0 | 1.791945e+05 | 5.068291 | 35356.0 | 1.791945e+05 | 1.791945e+05 | 0 | 0 | 26140.425513 | 26140.425513 | 4.342573e+04 | 43425.725147 | 1.0 | 1.791945e+05 |
| 364 | JP | @DAIKI4 | 6367.T | 1500.0 | 1.781455e+05 | 118.763643 | -6700.0 | -7.957164e+05 | 7.957164e+05 | 0 | 64397592 | 56667.006887 | -12686.643333 | -8.986112e+05 | 201181.607875 | 1.0 | 1.781455e+05 |
| 812 | CN | @GUANG7 | 600098.SH | -202600.0 | -1.692377e+05 | 0.835329 | -425700.0 | -3.555998e+05 | 3.555998e+05 | 115800 | 2601248 | 7113.975389 | 3385.697472 | -3.204792e+05 | -152523.091605 | -1.0 | 1.692377e+05 |
| 482 | JP | @MITSU105 | 8725.T | 6800.0 | 1.420279e+05 | 20.886456 | 6800.0 | 1.420279e+05 | 1.420279e+05 | 0 | 199258787 | 13539.385285 | 13539.385285 | 9.266355e+04 | 92663.550243 | 1.0 | 1.420279e+05 |
| 474 | JP | @SUMIT21 | 8316.T | -5600.0 | -1.377279e+05 | 24.594261 | -15600.0 | -3.836705e+05 | 3.836705e+05 | 5600 | 636615942 | 34318.404967 | 12319.427424 | -2.895528e+05 | -103942.032396 | -1.0 | 1.377279e+05 |
| 155 | MY | @PRESS18 | PMET.KL | -125700.0 | -1.341734e+05 | 1.067409 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 4781.026072 | 0.000000e+00 | -72219.901558 | -1.0 | 1.341734e+05 |
| 436 | JP | @FASTR4 | 9983.T | -400.0 | -1.311272e+05 | 327.818027 | 1100.0 | 3.605998e+05 | 3.605998e+05 | 0 | 57287173 | 1683.980565 | -612.356569 | 1.789121e+05 | -65058.931516 | -1.0 | 1.311272e+05 |
| 1046 | CN | @SHENZ272 | 300760.ZK | 3900.0 | 1.273730e+05 | 32.659745 | 3900.0 | 1.273730e+05 | 1.273730e+05 | 0 | 970569 | 23918.249429 | 23918.249429 | 1.586736e+05 | 158673.602050 | 1.0 | 1.273730e+05 |
| 105 | JP | @JAPAN208 | 2914.T | 5100.0 | 1.272055e+05 | 24.942263 | 56900.0 | 1.419215e+06 | 1.419215e+06 | 0 | 101742232 | 78113.799772 | 7001.412633 | 4.885939e+05 | 43793.129286 | 1.0 | 1.272055e+05 |
| 28 | JP | @KIRIN8 | 2503.T | -9600.0 | -1.209984e+05 | 12.604005 | -70300.0 | -8.860616e+05 | 8.860616e+05 | 9600 | 80420634 | 104864.486668 | 14320.043699 | -1.462351e+05 | -19969.519215 | -1.0 | 1.209984e+05 |
| 1045 | CN | @SHENZ234 | 002851.ZK | -12400.0 | -1.185764e+05 | 9.562611 | -12400.0 | -1.185764e+05 | 1.185764e+05 | 7100 | 181600 | 12041.567398 | 12041.567398 | -1.750797e+05 | -175079.655882 | -1.0 | 1.185764e+05 |
| 418 | IN | @HDFCB1 | HDBK.NS | 5888.0 | 1.162600e+05 | 19.745247 | 60031.0 | 1.185327e+06 | 1.185327e+06 | 0 | 0 | 154655.052453 | 15168.978509 | 1.442821e+05 | 14151.568330 | 1.0 | 1.162600e+05 |
| 275 | JP | @RESON3 | 8308.T | -14900.0 | -1.105869e+05 | 7.421937 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 380318738 | -0.000000 | 6718.691203 | 0.000000e+00 | -47763.089887 | -1.0 | 1.105869e+05 |
| 896 | CN | @EASTM25 | 300059.ZK | 34600.0 | 1.065422e+05 | 3.079253 | 203700.0 | 6.272439e+05 | 6.272439e+05 | 0 | 0 | 179018.583619 | 30407.673015 | 1.812740e+06 | 307907.725704 | 1.0 | 1.065422e+05 |
| 332 | JP | @TOYOT13 | 6201.T | 1300.0 | 1.063969e+05 | 81.843779 | -13000.0 | -1.063969e+06 | 1.063969e+06 | 0 | 24330452 | 87922.271406 | -8792.227141 | -7.719833e+05 | 77198.331532 | 1.0 | 1.063969e+05 |
| 1043 | CN | @HANGZ6 | 600571.SH | -63500.0 | -1.027066e+05 | 1.617427 | -63500.0 | -1.027066e+05 | 1.027066e+05 | 36300 | 137526 | -3298.063468 | -3298.063468 | -1.789360e+05 | -178935.989399 | -1.0 | 1.027066e+05 |
| 416 | AU | @FORTE6 | FMG.AX | 8832.0 | 9.667525e+04 | 10.946020 | 45756.0 | 5.008461e+05 | 5.008461e+05 | 0 | 280032175 | 50002.006780 | 9651.580643 | 4.108484e+05 | 79303.539011 | 1.0 | 9.667525e+04 |
| 433 | JP | @CHUGA4 | 4519.T | 2200.0 | 9.350122e+04 | 42.500554 | 5300.0 | 2.252529e+05 | 2.252529e+05 | 0 | 146061225 | 18009.335116 | 7475.573067 | 1.079240e+05 | 44798.662130 | 1.0 | 9.350122e+04 |
| 1018 | CN | @ZTECO1 | 000063.ZK | 19300.0 | 9.188407e+04 | 4.760833 | 98300.0 | 4.679899e+05 | 4.679899e+05 | 0 | 10973530 | 98856.085480 | 19409.180567 | 6.962291e+05 | 136696.040306 | 1.0 | 9.188407e+04 |
| 849 | CN | @BEIJI104 | 300212.ZK | -30800.0 | -8.866120e+04 | 2.878610 | -193200.0 | -5.561475e+05 | 5.561475e+05 | 17600 | 255138 | 54646.466767 | 8711.755571 | -1.599457e+06 | -254985.946284 | -1.0 | 8.866120e+04 |
| 1077 | TH | @DELTA60 | DELTA_n.BK | -19600.0 | -8.763422e+04 | 4.471134 | -19600.0 | -8.763422e+04 | 8.763422e+04 | 19600 | 29940387 | 13316.966477 | 13316.966477 | -3.132401e+04 | -31324.013500 | -1.0 | 8.763422e+04 |
| 753 | CN | @HYGON1 | 688041.SH | -4200.0 | -8.592674e+04 | 20.458748 | -9095.0 | -1.860723e+05 | 1.860723e+05 | 2400 | 5312381 | 12501.600119 | 5773.141341 | -2.880518e+05 | -133020.063656 | -1.0 | 8.592674e+04 |
| 1014 | CN | @SHAND33 | 600547.SH | -25300.0 | -8.453533e+04 | 3.341317 | -144241.0 | -4.819550e+05 | 4.819550e+05 | 14500 | 119837 | 37694.977183 | 6611.732605 | -2.983569e+05 | -52332.057565 | -1.0 | 8.453533e+04 |
| 338 | IN | @HINDU61 | HIAE.NS | -1762.0 | -8.439154e+04 | 47.895311 | 4732.0 | 2.266406e+05 | 2.266406e+05 | 0 | 0 | 17335.973865 | -6455.195678 | 5.882986e+04 | -21905.793227 | -1.0 | 8.439154e+04 |
| 998 | CN | @GUOCH1 | 300520.ZK | -28700.0 | -8.332127e+04 | 2.903180 | -35500.0 | -1.030629e+05 | 1.030629e+05 | 16400 | 224225 | 5564.109000 | 4498.307839 | -2.577434e+05 | -208372.812179 | -1.0 | 8.332127e+04 |
| 344 | IN | @INDIA284 | INIR.NS | 9090.0 | 8.155872e+04 | 8.972356 | 31697.0 | 2.843968e+05 | 2.843968e+05 | 0 | 0 | 19898.178783 | 5706.358493 | 8.346375e+04 | 23935.560920 | 1.0 | 8.155872e+04 |
| 240 | JP | @KDDIC3 | 9433.T | 2500.0 | 7.720902e+04 | 30.883609 | 40300.0 | 1.244609e+06 | 1.244609e+06 | 0 | 253010874 | 41878.439564 | 2597.918087 | -4.288697e+03 | -266.048177 | 1.0 | 7.720902e+04 |
| 455 | JP | @ISHIK5 | 7013.T | 1400.0 | 7.374482e+04 | 52.674871 | 3700.0 | 1.948970e+05 | 1.948970e+05 | 0 | 25469415 | 10100.120627 | 3821.667264 | 1.963354e+05 | 74289.057453 | 1.0 | 7.374482e+04 |
| 450 | JP | @ZENKO1 | 7164.T | 2100.0 | 7.292100e+04 | 34.724287 | 6300.0 | 2.187630e+05 | 2.187630e+05 | 0 | 5442117 | 1043.826202 | 347.942067 | 4.603431e+04 | 15344.769530 | 1.0 | 7.292100e+04 |
| 196 | JP | @KAJIM3 | 1812.T | 4100.0 | 7.263754e+04 | 17.716473 | -76100.0 | -1.348224e+06 | 1.348224e+06 | 0 | 67255947 | 63101.879356 | -3399.707035 | -6.736433e+05 | 36293.527554 | 1.0 | 7.263754e+04 |
| 641 | CN | @JIANG98 | 002460.ZK | -15400.0 | -7.144607e+04 | 4.639355 | -221500.0 | -1.027617e+06 | 1.027617e+06 | 8800 | 1685303 | 110043.893362 | 7650.907259 | -1.851735e+06 | -128743.620560 | -1.0 | 7.144607e+04 |
| 1048 | CN | @THREE23 | 300783.ZK | -14500.0 | -7.017997e+04 | 4.839998 | -14500.0 | -7.017997e+04 | 7.017997e+04 | 8300 | 352385 | 3155.143352 | 3155.143352 | -1.465811e+05 | -146581.132642 | -1.0 | 7.017997e+04 |
| 209 | AU | @MACQU4224 | MQG.AX | -453.0 | -6.492674e+04 | 143.326142 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 54232032 | -0.000000 | 1426.880235 | 0.000000e+00 | -11536.600981 | -1.0 | 6.492674e+04 |
| 328 | JP | @NISSA15 | 7201.T | 21900.0 | 6.476673e+04 | 2.957385 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -1555.513959 | 0.000000e+00 | 33105.710444 | 1.0 | 6.476673e+04 |
| 1055 | TH | @AIRPO2 | AOT_n.BK | -37600.0 | -6.474318e+04 | 1.721893 | -681000.0 | -1.172609e+06 | 1.172609e+06 | 37600 | 13640437 | 186949.646688 | 10322.036293 | -2.471385e+05 | -13645.239688 | -1.0 | 6.474318e+04 |
| 480 | JP | @HOYAC2 | 7741.T | -500.0 | -6.447531e+04 | 128.950615 | -500.0 | -6.447531e+04 | 6.447531e+04 | 500 | 79871724 | 6160.578582 | 6160.578582 | -3.926785e+04 | -39267.850039 | -1.0 | 6.447531e+04 |
| 994 | CN | @XUZHO2 | 000425.ZK | 63400.0 | 6.429608e+04 | 1.014134 | -1169600.0 | -1.186131e+06 | 1.186131e+06 | 0 | 8274201 | -3159.159778 | 171.247204 | -1.080448e+06 | 58567.350058 | 1.0 | 6.429608e+04 |
| 431 | JP | @ADVAN93 | 6857.T | -1000.0 | -6.374767e+04 | 63.747667 | -2800.0 | -1.784935e+05 | 1.784935e+05 | 1000 | 213049505 | 26365.152676 | 9416.125956 | -1.269510e+05 | -45339.656990 | -1.0 | 6.374767e+04 |
| 434 | IN | @COMPU148 | COMU.NS | 1161.0 | 6.369953e+04 | 54.866089 | 2402.0 | 1.317883e+05 | 1.317883e+05 | 0 | 0 | 13467.439325 | 6509.449232 | 3.308563e+04 | 15991.845795 | 1.0 | 6.369953e+04 |
| 302 | JP | @NIPPO90 | 4612.T | 9800.0 | 6.163561e+04 | 6.289348 | 39100.0 | 2.459135e+05 | 2.459135e+05 | 0 | 137530991 | 8868.243083 | 2222.731003 | 3.390505e+05 | 84979.417579 | 1.0 | 6.163561e+04 |
| 957 | CN | @CHANG97 | 603698.SH | -30417.0 | -6.132016e+04 | 2.015983 | -77936.0 | -1.571177e+05 | 1.571177e+05 | 24700 | 30417 | 14161.407342 | 5526.939118 | -1.736623e+05 | -67777.227026 | -1.0 | 6.132016e+04 |
| 516 | CN | @CHINA338 | 600536.SH | -9800.0 | -5.711633e+04 | 5.828197 | -44100.0 | -2.570235e+05 | 2.570235e+05 | 5600 | 1198084 | 18059.265852 | 4013.170189 | -5.109148e+05 | -113536.620724 | -1.0 | 5.711633e+04 |
| 171 | JP | @SANRI4 | 8136.T | 1700.0 | 5.695530e+04 | 33.503116 | -5700.0 | -1.909678e+05 | 1.909678e+05 | 0 | 30019992 | 16029.734531 | -4780.798018 | -1.133164e+05 | 33796.113077 | 1.0 | 5.695530e+04 |
| 557 | CN | @JIAYO1 | 603871.SH | -21700.0 | -5.535738e+04 | 2.551031 | -330200.0 | -8.423505e+05 | 8.423505e+05 | 12400 | 250682 | 84095.951333 | 5526.596438 | -6.968540e+05 | -45795.674428 | -1.0 | 5.535738e+04 |
| 1078 | TH | @PTTPU1 | PTT_n.BK | 58600.0 | 5.341920e+04 | 0.911590 | 58600.0 | 5.341920e+04 | 5.341920e+04 | 0 | 152278647 | 1670.734959 | 1670.734959 | 9.589537e+03 | 9589.536964 | 1.0 | 5.341920e+04 |
| 501 | CN | @BEIJI33 | 600258.SH | -28700.0 | -5.304042e+04 | 1.848098 | 110000.0 | 2.032908e+05 | 2.032908e+05 | 0 | 0 | 22905.768774 | -5976.323307 | 3.163263e+05 | -82532.394986 | -1.0 | 5.304042e+04 |
| 643 | CN | @ANKER10 | 300866.ZK | -3700.0 | -5.225437e+04 | 14.122802 | 6719.0 | 9.489111e+04 | 9.489111e+04 | 0 | 757818 | 2721.039232 | -1498.414222 | 1.370593e+05 | -75475.428673 | -1.0 | 5.225437e+04 |
| 549 | CN | @HUADO1 | 000963.ZK | 11300.0 | 4.826033e+04 | 4.270826 | 255600.0 | 1.091623e+06 | 1.091623e+06 | 0 | 1954447 | 206535.543929 | 9130.874986 | 1.509134e+06 | 66718.355076 | 1.0 | 4.826033e+04 |
| 847 | CN | @LUOYA13 | 300850.ZK | -19600.0 | -4.767277e+04 | 2.432284 | -122440.0 | -2.978089e+05 | 2.978089e+05 | 11200 | 19795 | 31142.942408 | 4985.312571 | -5.987771e+05 | -95851.290795 | -1.0 | 4.767277e+04 |
| 333 | SG | @UTDOS11 | UOBH.SI | -1700.0 | -4.710455e+04 | 27.708556 | 1000.0 | 2.770856e+04 | 2.770856e+04 | 0 | 96059339 | -676.726325 | 1150.434752 | 5.210940e+03 | -8858.597582 | -1.0 | 4.710455e+04 |
| 217 | JP | @KIKKO2 | 2801.T | 4500.0 | 4.700876e+04 | 10.446392 | 35200.0 | 3.677130e+05 | 3.677130e+05 | 0 | 147509444 | 14161.581557 | 1810.429460 | 1.635304e+05 | 20905.878564 | 1.0 | 4.700876e+04 |
| 866 | CN | @SINEN1 | 300827.ZK | -7473.0 | -4.657333e+04 | 6.232214 | -27173.0 | -1.693479e+05 | 1.693479e+05 | 7400 | 7473 | 20498.039279 | 5637.281402 | -2.489812e+05 | -68473.716868 | -1.0 | 4.657333e+04 |
| 402 | AU | @RAMSA1 | RHC.AX | -2134.0 | -4.627887e+04 | 21.686441 | -9360.0 | -2.029851e+05 | 2.029851e+05 | 2134 | 36878495 | 23699.840488 | 5403.361069 | -7.845800e+04 | -17887.753808 | -1.0 | 4.627887e+04 |
| 738 | CN | @SHANG386 | 688212.SH | -8500.0 | -4.605914e+04 | 5.418722 | -8957.0 | -4.853549e+04 | 4.853549e+04 | 4900 | 56160 | 3746.058842 | 3554.929123 | -7.660020e+04 | -72691.943701 | -1.0 | 4.605914e+04 |
| 478 | IN | @UNION100 | UNBK.NS | 34872.0 | 4.515869e+04 | 1.294984 | 70541.0 | 9.134948e+04 | 9.134948e+04 | 0 | 0 | 11630.343858 | 5749.469826 | 2.399422e+04 | 11861.561713 | 1.0 | 4.515869e+04 |
| 308 | JP | @ISETA3 | 3099.T | 2700.0 | 4.418710e+04 | 16.365592 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 59846383 | -0.000000 | -237.133278 | 0.000000e+00 | 33151.473868 | 1.0 | 4.418710e+04 |
| 123 | JP | @EISAI2 | 4523.T | -1600.0 | -4.411908e+04 | 27.574425 | -13000.0 | -3.584675e+05 | 3.584675e+05 | 1600 | 44335987 | 40465.608467 | 4980.382581 | -8.800791e+04 | -10831.742505 | -1.0 | 4.411908e+04 |
| 89 | JP | @BAYCU1 | 6532.T | 1300.0 | 4.369388e+04 | 33.610681 | 12900.0 | 4.335778e+05 | 4.335778e+05 | 0 | 24012088 | 14050.379269 | 1415.929694 | 1.959934e+05 | 19751.277027 | 1.0 | 4.369388e+04 |
| 63 | JP | @START24 | 3092.T | 1400.0 | 4.351166e+04 | 31.079756 | 27000.0 | 8.391534e+05 | 8.391534e+05 | 0 | 33680795 | 32603.329347 | 1690.543003 | 3.547384e+05 | 18393.845458 | 1.0 | 4.351166e+04 |
| 443 | JP | @RECRU27 | 6098.T | -600.0 | -4.322187e+04 | 72.036445 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 363713348 | -0.000000 | 2558.617477 | 0.000000e+00 | -29618.107796 | -1.0 | 4.322187e+04 |
| 116 | JP | @HIKAR2 | 9435.T | 200.0 | 4.274732e+04 | 213.736594 | 2500.0 | 5.343415e+05 | 5.343415e+05 | 0 | 4871198 | 15617.681357 | 1249.414509 | 1.751238e+05 | 14009.900737 | 1.0 | 4.274732e+04 |
| 499 | CN | @BEIJI306 | 300803.ZK | 3600.0 | 4.241017e+04 | 11.780602 | 42000.0 | 4.947853e+05 | 4.947853e+05 | 0 | 93884 | 151293.310949 | 12967.998081 | 1.711324e+06 | 146684.913254 | 1.0 | 4.241017e+04 |
| 119 | AU | @SONIC9 | SHL.AX | -2399.0 | -4.220650e+04 | 17.593372 | -25200.0 | -4.433530e+05 | 4.433530e+05 | 2399 | 81779448 | 53795.064533 | 5121.204755 | -8.645304e+04 | -8230.192415 | -1.0 | 4.220650e+04 |
| 391 | HK | @XIAOM1 | 1810.HK | 10000.0 | 4.217647e+04 | 4.217647 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1033465947 | 0.000000 | 4990.886424 | 0.000000e+00 | 55839.036737 | 1.0 | 4.217647e+04 |
| 1051 | CN | @XIAME2 | 000905.ZK | -41300.0 | -4.160187e+04 | 1.007309 | -41300.0 | -4.160187e+04 | 4.160187e+04 | 23600 | 43465 | 4672.403396 | 4672.403396 | -4.484646e+04 | -44846.462772 | -1.0 | 4.160187e+04 |
| 358 | JP | @MARUB11 | 8002.T | 2800.0 | 4.111993e+04 | 14.685691 | -4800.0 | -7.049132e+04 | 7.049132e+04 | 0 | 207850971 | 2131.980070 | -1243.655041 | -7.208583e+04 | 42050.070232 | 1.0 | 4.111993e+04 |
| 892 | CN | @IRAYT1 | 688301.SH | -2984.0 | -3.967425e+04 | 13.295661 | -20599.0 | -2.738773e+05 | 2.738773e+05 | 2900 | 2984 | 29935.390004 | 4336.482537 | -5.707840e+05 | -82684.573187 | -1.0 | 3.967425e+04 |
| 39 | AU | @MIRVA2 | MGR.AX | -33074.0 | -3.914935e+04 | 1.183690 | 203638.0 | 2.410442e+05 | 2.410442e+05 | 0 | 783661423 | -22582.268728 | 3667.714061 | 1.488365e+04 | -2417.338486 | -1.0 | 3.914935e+04 |
| 91 | HK | @CITIC10 | 0267.HK | 36000.0 | 3.906980e+04 | 1.085272 | -1000.0 | -1.085272e+03 | 1.085272e+03 | 0 | 484478025 | -165.413790 | 5954.896437 | -1.498036e+03 | 53929.306873 | 1.0 | 3.906980e+04 |
| 233 | JP | @DIAMO14 | 8593.T | 6000.0 | 3.900788e+04 | 6.501313 | 147900.0 | 9.615442e+05 | 9.615442e+05 | 0 | 152826192 | 73.191648 | 2.969235 | 3.899862e+05 | 15820.939226 | 1.0 | 3.900788e+04 |
| 1036 | CN | @BEIJI128 | 300352.ZK | -58600.0 | -3.895229e+04 | 0.664715 | -58600.0 | -3.895229e+04 | 3.895229e+04 | 33500 | 729692 | 1684.385085 | 1684.385085 | -7.565811e+04 | -75658.114834 | -1.0 | 3.895229e+04 |
| 297 | HK | @TECHT5 | 0669.HK | 3000.0 | 3.734160e+04 | 12.447200 | 48000.0 | 5.974656e+05 | 5.974656e+05 | 0 | 297007895 | 115298.869746 | 7206.179359 | 4.958408e+05 | 30990.051843 | 1.0 | 3.734160e+04 |
| 903 | CN | @HEBEI2 | 600155.SH | -39300.0 | -3.636877e+04 | 0.925414 | -112600.0 | -1.042016e+05 | 1.042016e+05 | 22500 | 337817 | -5794.448270 | -2022.396243 | -1.938621e+05 | -67662.360005 | -1.0 | 3.636877e+04 |
| 830 | CN | @GUANG72 | 600433.SH | -87100.0 | -3.614083e+04 | 0.414935 | -200500.0 | -8.319445e+04 | 8.319445e+04 | 49800 | 592026 | 7331.983531 | 3185.116038 | -1.196575e+05 | -51980.880642 | -1.0 | 3.614083e+04 |
| 1047 | CN | @SHENZ280 | 300769.ZK | -8200.0 | -3.606167e+04 | 4.397764 | -8200.0 | -3.606167e+04 | 3.606167e+04 | 4700 | 13522 | 2199.379946 | 2199.379946 | -1.084942e+05 | -108494.191610 | -1.0 | 3.606167e+04 |
| 673 | CN | @CHINA1002 | 601766.SH | 34500.0 | 3.597650e+04 | 1.042797 | 1784000.0 | 1.860350e+06 | 1.860350e+06 | 0 | 45795761 | 547319.165108 | 10584.367262 | 1.282407e+06 | 24799.909957 | 1.0 | 3.597650e+04 |
| 569 | CN | @NANJI2 | 000727.ZK | -98000.0 | -3.517939e+04 | 0.358973 | -292285.0 | -1.049225e+05 | 1.049225e+05 | 56000 | 3137867 | 3919.658107 | 1314.218980 | -1.879874e+05 | -63030.134132 | -1.0 | 3.517939e+04 |
| 30 | JP | @KYORI6 | 9616.T | -1900.0 | -3.468917e+04 | 18.257458 | -49400.0 | -9.019184e+05 | 9.019184e+05 | 1900 | 2324394 | 158519.937088 | 6096.920657 | -6.308491e+05 | -24263.425916 | -1.0 | 3.468917e+04 |
| 329 | JP | @ORIEN41 | 4661.T | 1600.0 | 3.405612e+04 | 21.285077 | -24300.0 | -5.172274e+05 | 5.172274e+05 | 0 | 153572569 | 57703.833150 | -3799.429343 | -1.645524e+05 | 10834.728298 | 1.0 | 3.405612e+04 |
| 1054 | CN | @ZHONG8 | 600787.SH | -40400.0 | -3.280989e+04 | 0.812126 | -40400.0 | -3.280989e+04 | 3.280989e+04 | 23100 | 1025775 | 665.361266 | 665.361266 | -3.295729e+04 | -32957.292592 | -1.0 | 3.280989e+04 |
| 248 | JP | @INPEX3 | 1605.T | 2600.0 | 3.279509e+04 | 12.613496 | 26100.0 | 3.292122e+05 | 3.292122e+05 | 0 | 108899181 | 691.070188 | 68.842241 | 2.322040e+05 | 23131.436098 | 1.0 | 3.279509e+04 |
| 1050 | CN | @WUHAN4 | 600133.SH | -26700.0 | -3.217943e+04 | 1.205222 | -26700.0 | -3.217943e+04 | 3.217943e+04 | 15300 | 35991 | 152.858422 | 152.858422 | -5.524284e+04 | -55242.842678 | -1.0 | 3.217943e+04 |
| 64 | HK | @SUNNY10 | 2382.HK | 4000.0 | 3.196667e+04 | 7.991667 | -1000.0 | -7.991667e+03 | 7.991667e+03 | 0 | 69002966 | -954.595876 | 3818.383504 | -1.626939e+04 | 65077.544901 | 1.0 | 3.196667e+04 |
| 488 | JP | @TDKCO10 | 6762.T | 2500.0 | 3.148629e+04 | 12.594514 | 2500.0 | 3.148629e+04 | 3.148629e+04 | 0 | 537791952 | 1658.200985 | 1658.200985 | 2.645121e+04 | 26451.212180 | 1.0 | 3.148629e+04 |
| 779 | CN | @BANBA1 | 603398.SH | -10800.0 | -3.144279e+04 | 2.911369 | -30700.0 | -8.937903e+04 | 8.937903e+04 | 6200 | 68246 | 11582.683257 | 4074.689876 | -1.495532e+05 | -52611.533738 | -1.0 | 3.144279e+04 |
| 636 | CN | @BEIJI135 | 300379.ZK | -16600.0 | -3.124487e+04 | 1.882221 | -63809.0 | -1.201027e+05 | 1.201027e+05 | 9500 | 427735 | 8823.173990 | 2295.360971 | -2.629248e+05 | -68400.264924 | -1.0 | 3.124487e+04 |
| 66 | AU | @TECHN58 | TNE.AX | 1637.0 | 3.073804e+04 | 18.777058 | 48922.0 | 9.186112e+05 | 9.186112e+05 | 0 | 58103181 | 14467.609708 | 484.106886 | 1.978541e+05 | 6620.479998 | 1.0 | 3.073804e+04 |
| 899 | CN | @YANTA4 | 600309.SH | 3300.0 | 3.071883e+04 | 9.308737 | -28600.0 | -2.662299e+05 | 2.662299e+05 | 0 | 1255601 | -13860.442424 | 1599.281818 | -3.187237e+05 | 36775.816635 | 1.0 | 3.071883e+04 |
| 475 | JP | @SUMIT43 | 8830.T | 1000.0 | 3.037110e+04 | 30.371097 | 2400.0 | 7.289063e+04 | 7.289063e+04 | 0 | 62682766 | 2910.602748 | 1212.751145 | 4.953889e+04 | 20641.203657 | 1.0 | 3.037110e+04 |
| 1006 | CN | @SUNST12 | 603612.SH | -14700.0 | -2.985566e+04 | 2.030997 | -23860.0 | -4.845960e+04 | 4.845960e+04 | 8400 | 22584 | 3690.015229 | 2273.395803 | -9.366542e+04 | -57706.691834 | -1.0 | 2.985566e+04 |
| 730 | CN | @JIANG3 | 600072.SH | 17000.0 | 2.861003e+04 | 1.682943 | -278840.0 | -4.692719e+05 | 4.692719e+05 | 0 | 0 | 47325.721631 | -2885.300774 | -5.180582e+05 | 31584.382480 | 1.0 | 2.861003e+04 |
| 513 | CN | @CHINA2417 | 688009.SH | 35600.0 | 2.803704e+04 | 0.787557 | 798862.0 | 6.291497e+05 | 6.291497e+05 | 0 | 15409647 | 131469.087024 | 5858.708385 | 6.754751e+05 | 30101.459462 | 1.0 | 2.803704e+04 |
| 99 | AU | @TREAS6 | TWE.AX | -4012.0 | -2.771895e+04 | 6.909011 | -199514.0 | -1.378444e+06 | 1.378444e+06 | 4012 | 143916479 | 233322.207662 | 4691.844668 | -5.504178e+05 | -11068.276790 | -1.0 | 2.771895e+04 |
| 461 | HK | @MASST2 | 0066.HK | 8500.0 | 2.765259e+04 | 3.253246 | 14000.0 | 4.554544e+04 | 4.554544e+04 | 0 | 132882827 | 6534.977363 | 3967.664828 | 3.201316e+04 | 19436.558474 | 1.0 | 2.765259e+04 |
| 931 | CN | @INDUS132 | 601166.SH | -10300.0 | -2.761119e+04 | 2.680698 | -800400.0 | -2.145631e+06 | 2.145631e+06 | 5900 | 25703489 | 123259.219867 | 1586.169371 | -1.508431e+06 | -19411.345937 | -1.0 | 2.761119e+04 |
| 793 | CN | @TSING2 | 600100.SH | 31300.0 | 2.738475e+04 | 0.874912 | 364600.0 | 3.189929e+05 | 3.189929e+05 | 0 | 796682 | 36293.909131 | 3115.741513 | 5.610041e+05 | 48160.799673 | 1.0 | 2.738475e+04 |
| 1040 | CN | @DATAN1 | 600198.SH | -24100.0 | -2.654587e+04 | 1.101488 | -24100.0 | -2.654587e+04 | 2.654587e+04 | 13800 | 606532 | 1959.822032 | 1959.822032 | -2.621978e+04 | -26219.778060 | -1.0 | 2.654587e+04 |
| 20 | NZ | @INFRA14 | IFT.NZ | -3924.0 | -2.649020e+04 | 6.750817 | -159308.0 | -1.075459e+06 | 1.075459e+06 | 3924 | 61830861 | 166330.645393 | 4096.978510 | 8.831858e+04 | 2175.421975 | -1.0 | 2.649020e+04 |
| 412 | AU | @WISET1 | WTC.AX | 334.0 | 2.643659e+04 | 79.151473 | -1290.0 | -1.021054e+05 | 1.021054e+05 | 0 | 27420325 | 10733.837980 | -2779.148748 | -4.930973e+04 | 12767.014549 | 1.0 | 2.643659e+04 |
| 1026 | CN | @SHENZ287 | 688036.SH | 2200.0 | 2.627166e+04 | 11.941664 | 2800.0 | 3.343666e+04 | 3.343666e+04 | 0 | 716832 | 4668.311524 | 3667.959054 | 4.501155e+04 | 35366.219379 | 1.0 | 2.627166e+04 |
| 479 | JP | @DAINI14 | 7735.T | -400.0 | -2.627100e+04 | 65.677497 | -400.0 | -2.627100e+04 | 2.627100e+04 | 400 | 17608433 | 2974.788268 | 2974.788268 | -2.146378e+04 | -21463.783948 | -1.0 | 2.627100e+04 |
| 668 | CN | @SHENZ271 | 300724.ZK | 3100.0 | 2.553979e+04 | 8.238642 | 93200.0 | 7.678414e+05 | 7.678414e+05 | 0 | 520881 | 122325.768616 | 4068.775566 | 1.864677e+06 | 62022.526359 | 1.0 | 2.553979e+04 |
| 48 | JP | @OBICB2 | 4733.T | 600.0 | 2.546237e+04 | 42.437281 | 23300.0 | 9.887886e+05 | 9.887886e+05 | 0 | 5632525 | 59390.998614 | 1529.381939 | 3.213771e+05 | 8275.804552 | 1.0 | 2.546237e+04 |
| 489 | HK | @UKFHL1 | 1468.HK | -260000.0 | -2.540875e+04 | 0.097726 | -260000.0 | -2.540875e+04 | 2.540875e+04 | 260000 | 2195819 | 5153.588638 | 5153.588638 | -7.533855e+04 | -75338.549312 | -1.0 | 2.540875e+04 |
| 483 | JP | @MIZUH6 | 8411.T | -1000.0 | -2.536619e+04 | 25.366193 | -1000.0 | -2.536619e+04 | 2.536619e+04 | 1000 | 329408409 | 1979.464311 | 1979.464311 | -1.732563e+04 | -17325.634371 | -1.0 | 2.536619e+04 |
| 654 | CN | @YANTA13 | 002254.ZK | -21058.0 | -2.517837e+04 | 1.195668 | -309343.0 | -3.698714e+05 | 3.698714e+05 | 21100 | 21058 | 26981.597076 | 1836.726453 | -6.271750e+05 | -42693.871729 | -1.0 | 2.517837e+04 |
| 503 | CN | @BEIJI94 | 002439.ZK | -12700.0 | -2.478827e+04 | 1.951832 | -419000.0 | -8.178176e+05 | 8.178176e+05 | 7300 | 305008 | 55627.807704 | 1686.093455 | -1.502194e+06 | -45531.897529 | -1.0 | 2.478827e+04 |
| 805 | CN | @XIANY1 | 000697.ZK | -20600.0 | -2.474322e+04 | 1.201127 | -65200.0 | -7.831351e+04 | 7.831351e+04 | 11800 | 158813 | 3326.537547 | 1051.022599 | -1.230426e+05 | -38875.433917 | -1.0 | 2.474322e+04 |
| 1038 | CN | @CHINA102 | 600088.SH | -10049.0 | -2.466146e+04 | 2.454121 | -10049.0 | -2.466146e+04 | 2.466146e+04 | 10000 | 10049 | 2388.680882 | 2388.680882 | -2.159320e+04 | -21593.199165 | -1.0 | 2.466146e+04 |
| 427 | AU | @THELO5 | TLC.AX | 7719.0 | 2.404448e+04 | 3.114973 | -24347.0 | -7.584025e+04 | 7.584025e+04 | 0 | 416557363 | 8646.068098 | -2741.159061 | -7.553915e+03 | 2394.901686 | 1.0 | 2.404448e+04 |
| 1075 | TH | @SCGPA1 | SCGP_n.BK | -44900.0 | -2.390855e+04 | 0.532484 | -190400.0 | -1.013850e+05 | 1.013850e+05 | 44900 | 552648 | 15229.031765 | 3591.300033 | -2.597062e+04 | -6124.373634 | -1.0 | 2.390855e+04 |
| 950 | CN | @SHENZ378 | 301308.ZK | -2168.0 | -2.389506e+04 | 11.021708 | -19168.0 | -2.112641e+05 | 2.112641e+05 | 2100 | 2168 | 15031.854179 | 1700.180502 | -4.435903e+05 | -50172.355735 | -1.0 | 2.389506e+04 |
| 214 | JP | @MERCA52 | 4385.T | -2200.0 | -2.362935e+04 | 10.740612 | -25700.0 | -2.760337e+05 | 2.760337e+05 | 2200 | 6661701 | 50703.916815 | 4340.413113 | -5.268205e+04 | -4509.747728 | -1.0 | 2.362935e+04 |
| 360 | JP | @SEIBU5 | 9024.T | -1100.0 | -2.359455e+04 | 21.449587 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21523825 | -0.000000 | 1976.680615 | -0.000000e+00 | 2837.151124 | -1.0 | 2.359455e+04 |
| 546 | CN | @HEDYC1 | 002027.ZK | 25200.0 | 2.314845e+04 | 0.918589 | 899500.0 | 8.262712e+05 | 8.262712e+05 | 0 | 29770041 | 179296.833242 | 5023.101943 | 1.043822e+06 | 29243.267530 | 1.0 | 2.314845e+04 |
| 470 | JP | @SECOM5 | 9735.T | 700.0 | 2.310228e+04 | 33.003259 | 2000.0 | 6.600652e+04 | 6.600652e+04 | 0 | 96715235 | 1457.540802 | 510.139281 | 6.775686e+03 | 2371.490085 | 1.0 | 2.310228e+04 |
| 732 | CN | @JILIN3 | 600189.SH | -23978.0 | -2.304051e+04 | 0.960902 | -238566.0 | -2.292385e+05 | 2.292385e+05 | 24000 | 23978 | 25203.212650 | 2533.146521 | -4.195363e+05 | -42167.120041 | -1.0 | 2.304051e+04 |
| 631 | CN | @ZHENJ2 | 603477.SH | -9812.0 | -2.235220e+04 | 2.278048 | -94212.0 | -2.146194e+05 | 2.146194e+05 | 9800 | 9812 | 13866.029463 | 1444.120506 | -3.352395e+05 | -34914.548974 | -1.0 | 2.235220e+04 |
| 683 | CN | @XIANJ2 | 000516.ZK | -32196.0 | -2.232400e+04 | 0.693378 | -118160.0 | -8.192955e+04 | 8.192955e+04 | 32200 | 32196 | 6456.106873 | 1759.147062 | -1.412362e+05 | -38483.745063 | -1.0 | 2.232400e+04 |
| 52 | TW | @PHARM121 | 6446.TW | -1000.0 | -2.221748e+04 | 22.217476 | -20000.0 | -4.443495e+05 | 4.443495e+05 | 1000 | 5656637 | 125049.640800 | 6252.482040 | -8.939756e+04 | -4469.877942 | -1.0 | 2.221748e+04 |
| 88 | AU | @ANSEL3 | ANN.AX | -1042.0 | -2.200653e+04 | 21.119514 | -31828.0 | -6.721919e+05 | 6.721919e+05 | 1042 | 20776059 | 88693.642131 | 2903.694078 | -1.787428e+05 | -5851.764587 | -1.0 | 2.200653e+04 |
| 462 | JP | @MITSU52 | 8306.T | -1800.0 | -2.185580e+04 | 12.142111 | -66200.0 | -8.038078e+05 | 8.038078e+05 | 1800 | 1355717241 | 81402.613526 | 2213.364114 | -4.860959e+05 | -13217.109650 | -1.0 | 2.185580e+04 |
| 383 | AU | @ARIST4 | ALL.AX | -490.0 | -2.184493e+04 | 44.581494 | -1917.0 | -8.546272e+04 | 8.546272e+04 | 490 | 120113463 | 12895.555606 | 3296.203572 | -1.895332e+04 | -4844.613787 | -1.0 | 2.184493e+04 |
| 519 | CN | @CHONG33 | 600452.SH | 16600.0 | 2.168335e+04 | 1.306226 | 615433.0 | 8.038946e+05 | 8.038946e+05 | 0 | 625560 | 166560.464957 | 4492.615310 | 1.056152e+06 | 28487.459556 | 1.0 | 2.168335e+04 |
| 1066 | TH | @BANGK25 | BDMS_n.BK | 31100.0 | 2.160035e+04 | 0.694545 | -1776200.0 | -1.233651e+06 | 1.233651e+06 | 0 | 192843774 | 71640.411102 | -1254.372697 | 5.419626e+03 | -94.893804 | 1.0 | 2.160035e+04 |
| 440 | JP | @MITSU91 | 9104.T | -600.0 | -2.154829e+04 | 35.913822 | -6800.0 | -2.442140e+05 | 2.442140e+05 | 600 | 36889427 | 24889.012829 | 2196.089367 | -5.862266e+04 | -5172.587718 | -1.0 | 2.154829e+04 |
| 1052 | CN | @XIBEI1 | 000595.ZK | -24534.0 | -2.072838e+04 | 0.844884 | -24534.0 | -2.072838e+04 | 2.072838e+04 | 21100 | 24534 | 2421.682581 | 2421.682581 | -3.304155e+04 | -33041.554032 | -1.0 | 2.072838e+04 |
| 178 | JP | @TECHN181 | 6028.T | 1100.0 | 2.013540e+04 | 18.304913 | 15600.0 | 2.855566e+05 | 2.855566e+05 | 0 | 29985730 | 99.972577 | 7.049348 | 8.105015e+04 | 5715.074965 | 1.0 | 2.013540e+04 |
| 826 | CN | @SHAND80 | 002382.ZK | -29000.0 | -1.959339e+04 | 0.675634 | -225300.0 | -1.522204e+05 | 1.522204e+05 | 16600 | 420207 | 6484.155177 | 834.622726 | -2.211926e+05 | -28471.310540 | -1.0 | 1.959339e+04 |
| 1022 | CN | @GUANG284 | 300607.ZK | -4312.0 | -1.958702e+04 | 4.542445 | -4612.0 | -2.094976e+04 | 2.094976e+04 | 4300 | 4312 | 1821.818505 | 1703.313398 | -4.638311e+04 | -43365.998845 | -1.0 | 1.958702e+04 |
| 835 | CN | @NINGB6 | 600884.SH | -19700.0 | -1.952132e+04 | 0.990930 | -69500.0 | -6.886964e+04 | 6.886964e+04 | 11300 | 44179 | 4319.575125 | 1224.397553 | -1.212197e+05 | -34360.127769 | -1.0 | 1.952132e+04 |
| 1062 | TH | @BANPU2 | BANPU_n.BK | -124200.0 | -1.940906e+04 | 0.156273 | -3116100.0 | -4.869611e+05 | 4.869611e+05 | 124200 | 1454945 | 71862.447775 | 2864.258533 | -1.382068e+05 | -5508.577792 | -1.0 | 1.940906e+04 |
| 291 | HK | @HAIDI1 | 6862.HK | 10000.0 | 1.882510e+04 | 1.882510 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 114434399 | 0.000000 | 2482.003726 | 0.000000e+00 | 40628.120286 | 1.0 | 1.882510e+04 |
| 901 | CN | @DOSIL1 | 688110.SH | -5600.0 | -1.880311e+04 | 3.357698 | -16241.0 | -5.453237e+04 | 5.453237e+04 | 3200 | 77499 | 3038.313283 | 1047.629726 | -1.402268e+05 | -48351.102764 | -1.0 | 1.880311e+04 |
| 571 | CN | @NATIO264 | 688126.SH | -7300.0 | -1.875206e+04 | 2.568776 | -85319.0 | -2.191654e+05 | 2.191654e+05 | 4200 | 818540 | 17698.204144 | 1514.280409 | -3.946807e+05 | -33769.368430 | -1.0 | 1.875206e+04 |
| 347 | JP | @SHIZU6 | 5831.T | -2200.0 | -1.860420e+04 | 8.456452 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 56767397 | -0.000000 | 1043.576149 | 0.000000e+00 | -10474.308408 | -1.0 | 1.860420e+04 |
| 249 | JP | @SHINK24 | 6967.T | -500.0 | -1.856750e+04 | 37.134993 | -6400.0 | -2.376640e+05 | 2.376640e+05 | 500 | 11286565 | 28817.922326 | 2251.400182 | -5.882933e+04 | -4596.041768 | -1.0 | 1.856750e+04 |
| 157 | TW | @RICHW2 | 4968.TW | 3000.0 | 1.821955e+04 | 6.073184 | -7000.0 | -4.251228e+04 | 4.251228e+04 | 0 | 0 | 5016.838688 | -2150.073724 | -3.842118e+04 | 16466.221849 | 1.0 | 1.821955e+04 |
| 1004 | CN | @SHANG208 | 601595.SH | -5600.0 | -1.800053e+04 | 3.214381 | -14600.0 | -4.692996e+04 | 4.692996e+04 | 3200 | 8897 | 3714.405303 | 1424.703404 | -8.532562e+04 | -32727.633156 | -1.0 | 1.800053e+04 |
| 294 | JP | @KSDEN2 | 8282.T | -2000.0 | -1.780506e+04 | 8.902528 | -40500.0 | -3.605524e+05 | 3.605524e+05 | 2000 | 12044639 | 33604.261436 | 1659.469701 | -3.267385e+04 | -1613.523598 | -1.0 | 1.780506e+04 |
| 456 | JP | @KAWAS12 | 7012.T | 400.0 | 1.776203e+04 | 44.405075 | 1900.0 | 8.436964e+04 | 8.436964e+04 | 0 | 21881075 | 1886.302824 | 397.116384 | 1.280003e+05 | 26947.428901 | 1.0 | 1.776203e+04 |
| 314 | JP | @FUKUO4 | 8354.T | -700.0 | -1.757474e+04 | 25.106773 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 29412324 | -0.000000 | 847.905101 | 0.000000e+00 | -9037.184773 | -1.0 | 1.757474e+04 |
| 107 | JP | @OJIPA2 | 3861.T | -4600.0 | -1.750122e+04 | 3.804613 | -59900.0 | -2.278963e+05 | 2.278963e+05 | 4600 | 110426001 | 26818.671271 | 2059.530682 | -5.024094e+04 | -3858.236165 | -1.0 | 1.750122e+04 |
| 49 | JP | @OBICC2 | 4684.T | 600.0 | 1.747857e+04 | 29.130944 | 55900.0 | 1.628420e+06 | 1.628420e+06 | 0 | 76999363 | 81465.563466 | 874.406764 | 3.289663e+05 | 3530.944226 | 1.0 | 1.747857e+04 |
| 277 | JP | @FPPAR1 | 7388.T | -1300.0 | -1.742985e+04 | 13.407574 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 94497 | -0.000000 | 802.680999 | 0.000000e+00 | -8547.261586 | -1.0 | 1.742985e+04 |
| 73 | JP | @USSCO1 | 4732.T | 2000.0 | 1.693189e+04 | 8.465943 | 85800.0 | 7.263779e+05 | 7.263779e+05 | 0 | 58911274 | 4738.371078 | 110.451540 | 1.956137e+05 | 4559.759733 | 1.0 | 1.693189e+04 |
| 309 | JP | @KOBES3 | 5406.T | 1700.0 | 1.692524e+04 | 9.956025 | -15200.0 | -1.513316e+05 | 1.513316e+05 | 0 | 39059008 | 11656.069835 | -1303.639389 | -9.513445e+04 | 10640.036724 | 1.0 | 1.692524e+04 |
| 858 | CN | @JIANG132 | 601028.SH | 10500.0 | 1.688266e+04 | 1.607873 | -64100.0 | -1.030646e+05 | 1.030646e+05 | 0 | 2786 | 10978.770628 | -1798.394565 | -9.893549e+04 | 16206.281096 | 1.0 | 1.688266e+04 |
| 435 | JP | @EBARA3 | 6361.T | 1000.0 | 1.671992e+04 | 16.719922 | -2100.0 | -3.511184e+04 | 3.511184e+04 | 0 | 61111998 | 2185.521028 | -1040.724299 | -5.282277e+04 | 25153.702041 | 1.0 | 1.671992e+04 |
| 357 | JP | @KUSUR2 | 3549.T | -800.0 | -1.649151e+04 | 20.614382 | -2300.0 | -4.741308e+04 | 4.741308e+04 | 800 | 5401187 | 6489.341284 | 2257.162186 | -1.858177e+04 | -6463.225675 | -1.0 | 1.649151e+04 |
| 25 | JP | @KAKAK2 | 2371.T | 1100.0 | 1.620646e+04 | 14.733146 | 59800.0 | 8.810421e+05 | 8.810421e+05 | 0 | 24348725 | 52011.585974 | 956.734859 | 3.938585e+05 | 7244.888079 | 1.0 | 1.620646e+04 |
| 537 | CN | @GUANG336 | 300770.ZK | 3100.0 | 1.608296e+04 | 5.188051 | 163600.0 | 8.487651e+05 | 8.487651e+05 | 0 | 50553 | 206362.203624 | 3910.286254 | 1.276408e+06 | 24186.211170 | 1.0 | 1.608296e+04 |
| 1029 | CN | @ZHEJI327 | 300766.ZK | -6300.0 | -1.560714e+04 | 2.477324 | -9000.0 | -2.229592e+04 | 2.229592e+04 | 3600 | 116634 | 1013.755636 | 709.628945 | -5.473474e+04 | -38314.319638 | -1.0 | 1.560714e+04 |
| 620 | CN | @ZHEJI149 | 300357.ZK | 5800.0 | 1.504930e+04 | 2.594707 | 147400.0 | 3.824599e+05 | 3.824599e+05 | 0 | 108323 | 64632.564397 | 2543.208097 | 8.317991e+05 | 32730.222476 | 1.0 | 1.504930e+04 |
| 920 | CN | @SHANG17 | 600350.SH | -11000.0 | -1.498406e+04 | 1.362188 | -28900.0 | -3.936722e+04 | 3.936722e+04 | 6300 | 39802 | 2749.057136 | 1046.353927 | 3.887489e+02 | 147.966709 | -1.0 | 1.498406e+04 |
| 342 | JP | @ASHIK4 | 7167.T | -3600.0 | -1.496764e+04 | 4.157677 | 7800.0 | 3.242988e+04 | 3.242988e+04 | 0 | 137571524 | -1528.954381 | 705.671253 | 2.052606e+04 | -9473.564762 | -1.0 | 1.496764e+04 |
| 258 | JP | @SEVEN15 | 8410.T | 7700.0 | 1.483533e+04 | 1.926666 | 288900.0 | 5.566139e+05 | 5.566139e+05 | 0 | 71276191 | -10594.953927 | -282.385411 | 1.934242e+05 | 5155.300216 | 1.0 | 1.483533e+04 |
| 257 | AU | @NEXTD1 | NXT.AX | -1505.0 | -1.453291e+04 | 9.656417 | -24161.0 | -2.333087e+05 | 2.333087e+05 | 1505 | 126778009 | 35443.167571 | 2207.771499 | -1.183933e+05 | -7374.775163 | -1.0 | 1.453291e+04 |
| 228 | JP | @GMOPA1 | 3769.T | 300.0 | 1.452498e+04 | 48.416590 | 2800.0 | 1.355665e+05 | 1.355665e+05 | 0 | 8901967 | 3786.209328 | 405.665285 | 9.140228e+04 | 9793.101643 | 1.0 | 1.452498e+04 |
| 1037 | CN | @BROAD65 | 300548.ZK | -2100.0 | -1.438896e+04 | 6.851885 | -2100.0 | -1.438896e+04 | 1.438896e+04 | 1200 | 10437 | 895.585829 | 895.585829 | -2.931334e+04 | -29313.341756 | -1.0 | 1.438896e+04 |
| 853 | CN | @ANHUI93 | 603031.SH | -4000.0 | -1.430980e+04 | 3.577450 | -17703.0 | -6.333159e+04 | 6.333159e+04 | 2300 | 192595 | 4015.084517 | 907.209968 | -7.484011e+04 | -16910.153726 | -1.0 | 1.430980e+04 |
| 614 | CN | @YANTA18 | 002643.ZK | 10500.0 | 1.418832e+04 | 1.351268 | 28550.0 | 3.857871e+04 | 3.857871e+04 | 0 | 21303 | 5902.947919 | 2170.961582 | 7.227940e+04 | 26582.615305 | 1.0 | 1.418832e+04 |
| 253 | JP | @HARMO10 | 6324.T | 600.0 | 1.397070e+04 | 23.284508 | -12300.0 | -2.863994e+05 | 2.863994e+05 | 0 | 4928054 | 41591.443228 | -2028.850889 | -4.272917e+05 | 20843.495717 | 1.0 | 1.397070e+04 |
| 231 | JP | @THKCO2 | 6481.T | 600.0 | 1.391376e+04 | 23.189598 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20013916 | -0.000000 | -1142.943226 | 0.000000e+00 | 6697.131597 | 1.0 | 1.391376e+04 |
| 46 | JP | @NOMUR64 | 6254.T | 800.0 | 1.382897e+04 | 17.286216 | -44300.0 | -7.657794e+05 | 7.657794e+05 | 0 | 0 | 195851.862130 | -3536.828210 | -9.581750e+05 | 17303.385961 | 1.0 | 1.382897e+04 |
| 575 | CN | @NORTH95 | 000791.ZK | 17400.0 | 1.377475e+04 | 0.791652 | 726200.0 | 5.748978e+05 | 5.748978e+05 | 0 | 0 | 77435.331426 | 1855.376985 | 5.727044e+05 | 13722.191941 | 1.0 | 1.377475e+04 |
| 289 | JP | @SUMIT40 | 5713.T | 600.0 | 1.369736e+04 | 22.828941 | -2800.0 | -6.392104e+04 | 6.392104e+04 | 0 | 45004138 | 4088.646633 | -876.138564 | -9.270242e+04 | 19864.804587 | 1.0 | 1.369736e+04 |
| 1021 | CN | @EYEBR1 | 688050.SH | -1000.0 | -1.346218e+04 | 13.462181 | -2200.0 | -2.961680e+04 | 2.961680e+04 | 600 | 4105 | 1906.885648 | 866.766203 | -4.872408e+04 | -22147.309948 | -1.0 | 1.346218e+04 |
| 807 | CN | @AIMAT1 | 603529.SH | -2200.0 | -1.340458e+04 | 6.092991 | -9700.0 | -5.910202e+04 | 5.910202e+04 | 1300 | 261215 | 1960.548734 | 444.660538 | -4.844638e+04 | -10987.839498 | -1.0 | 1.340458e+04 |
| 594 | CN | @SHNTA1 | 600380.SH | 8600.0 | 1.299429e+04 | 1.510964 | 632100.0 | 9.550801e+05 | 9.550801e+05 | 0 | 1213900 | 158086.802653 | 2150.840852 | 1.164483e+06 | 15843.305775 | 1.0 | 1.299429e+04 |
| 494 | CN | @ANHUI43 | 002230.ZK | -2100.0 | -1.292427e+04 | 6.154412 | -49100.0 | -3.021816e+05 | 3.021816e+05 | 1200 | 934537 | 11186.763461 | 478.456278 | -4.720238e+05 | -20188.388886 | -1.0 | 1.292427e+04 |
| 822 | CN | @CCORE1 | 688262.SH | -3525.0 | -1.258645e+04 | 3.570625 | -15425.0 | -5.507688e+04 | 5.507688e+04 | 3500 | 3525 | 3576.784569 | 817.385128 | -1.455070e+05 | -33251.995001 | -1.0 | 1.258645e+04 |
| 651 | CN | @VERIS21 | 688521.SH | -1900.0 | -1.253104e+04 | 6.595282 | -34466.0 | -2.273130e+05 | 2.273130e+05 | 1100 | 7310 | 23392.136499 | 1289.533434 | -5.142182e+05 | -28347.198506 | -1.0 | 1.253104e+04 |
| 886 | CN | @SHANT5 | 000680.ZK | -9000.0 | -1.237025e+04 | 1.374472 | 19400.0 | 2.666475e+04 | 2.666475e+04 | 0 | 0 | 1454.836929 | -674.924349 | 2.284031e+04 | -10596.019784 | -1.0 | 1.237025e+04 |
| 420 | AU | @NEWHO5 | NHC.AX | 4084.0 | 1.231446e+04 | 3.015294 | 51293.0 | 1.546635e+05 | 1.546635e+05 | 0 | 42640894 | 2551.676570 | 203.167042 | 5.898250e+04 | 4696.246039 | 1.0 | 1.231446e+04 |
| 505 | CN | @BIOTH1 | 688177.SH | -4900.0 | -1.229272e+04 | 2.508719 | -42412.0 | -1.063998e+05 | 1.063998e+05 | 2800 | 9297 | 10535.709102 | 1217.225658 | -2.170542e+05 | -25076.993096 | -1.0 | 1.229272e+04 |
| 177 | HK | @KINGS56 | 3888.HK | 3000.0 | 1.228647e+04 | 4.095490 | 192800.0 | 7.896104e+05 | 7.896104e+05 | 0 | 138639009 | 161353.539921 | 2510.687862 | 1.486754e+06 | 23134.139276 | 1.0 | 1.228647e+04 |
| 731 | CN | @CHINA1159 | 600999.SH | 5000.0 | 1.205222e+04 | 2.410445 | 299700.0 | 7.224103e+05 | 7.224103e+05 | 0 | 13666562 | 149072.827437 | 2487.034158 | 8.919812e+05 | 14881.235052 | 1.0 | 1.205222e+04 |
| 244 | TW | @CHINA244 | 2891.TW | 10000.0 | 1.193274e+04 | 1.193274 | -558000.0 | -6.658469e+05 | 6.658469e+05 | 0 | 548197045 | -18177.988780 | 325.770408 | -2.831145e+05 | 5073.737060 | 1.0 | 1.193274e+04 |
| 409 | AU | @COMPU62 | CPU.AX | 549.0 | 1.189218e+04 | 21.661526 | 4473.0 | 9.689201e+04 | 9.689201e+04 | 0 | 85670619 | -571.818713 | -70.182981 | 6.802236e+03 | 834.882043 | 1.0 | 1.189218e+04 |
| 639 | CN | @TAIYA1 | 002517.ZK | 6700.0 | 1.175126e+04 | 1.753919 | 176800.0 | 3.100929e+05 | 3.100929e+05 | 0 | 2994755 | 46411.005525 | 1758.788105 | 4.799274e+05 | 18187.293104 | 1.0 | 1.175126e+04 |
| 1035 | CN | @ANHUI60 | 603308.SH | -5200.0 | -1.157614e+04 | 2.226180 | -5200.0 | -1.157614e+04 | 1.157614e+04 | 3000 | 1977443 | 675.075711 | 675.075711 | -2.110501e+04 | -21105.014295 | -1.0 | 1.157614e+04 |
| 1044 | CN | @MIRAC10 | 300848.ZK | -5400.0 | -1.149069e+04 | 2.127906 | -5400.0 | -1.149069e+04 | 1.149069e+04 | 3100 | 212621 | 731.672028 | 731.672028 | -2.414407e+04 | -24144.069593 | -1.0 | 1.149069e+04 |
| 438 | IN | @IFLEX1 | ORCL.NS | 79.0 | 1.102937e+04 | 139.612299 | 227.0 | 3.169199e+04 | 3.169199e+04 | 0 | 0 | 2992.702175 | 1041.513092 | 5.602803e+03 | 1949.874059 | 1.0 | 1.102937e+04 |
| 464 | JP | @MITSU92 | 8801.T | 1400.0 | 1.097978e+04 | 7.842703 | 2100.0 | 1.646968e+04 | 1.646968e+04 | 0 | 637546627 | 625.211416 | 416.807611 | 7.581057e+03 | 5054.037975 | 1.0 | 1.097978e+04 |
| 699 | CN | @CHINA128 | 600007.SH | 3400.0 | 1.088249e+04 | 3.200731 | 245900.0 | 7.870598e+05 | 7.870598e+05 | 0 | 204559 | 176087.919187 | 2434.725194 | 5.393271e+05 | 7457.145297 | 1.0 | 1.088249e+04 |
| 477 | JP | @TSURU8 | 3391.T | -200.0 | -1.085007e+04 | 54.250372 | -500.0 | -2.712519e+04 | 2.712519e+04 | 200 | 2594981 | 3360.874906 | 1344.349962 | -1.627024e+04 | -6508.094198 | -1.0 | 1.085007e+04 |
| 303 | JP | @OSAKA6 | 9532.T | 500.0 | 1.060141e+04 | 21.202822 | -17900.0 | -3.795305e+05 | 3.795305e+05 | 0 | 59645753 | 27865.969454 | -778.379035 | -8.195546e+04 | 2289.258751 | 1.0 | 1.060141e+04 |
| 380 | JP | @UBEIN3 | 4208.T | -700.0 | -1.053909e+04 | 15.055839 | -3100.0 | -4.667310e+04 | 4.667310e+04 | 700 | 12346443 | 5429.411893 | 1225.996234 | -2.207159e+04 | -4983.908182 | -1.0 | 1.053909e+04 |
| 355 | JP | @CHUBU2 | 9502.T | 1000.0 | 1.039261e+04 | 10.392610 | -700.0 | -7.274827e+03 | 7.274827e+03 | 0 | 96576876 | 444.009292 | -634.298989 | -1.308309e+03 | 1869.012479 | 1.0 | 1.039261e+04 |
| 603 | CN | @TIANN5 | 688819.SH | -2900.0 | -1.036272e+04 | 3.573353 | 98.0 | 3.501886e+02 | 3.501886e+02 | 0 | 303464 | 23.872102 | -706.419350 | 4.602277e+02 | -13618.981609 | -1.0 | 1.036272e+04 |
| 336 | JP | @FUJIP6 | 4901.T | -500.0 | -1.035465e+04 | 20.709292 | 50600.0 | 1.047890e+06 | 1.047890e+06 | 0 | 238815796 | -176.776017 | 1.746799 | 3.679875e+05 | -3636.239780 | -1.0 | 1.035465e+04 |
| 1041 | CN | @DONGG15 | 688668.SH | -1400.0 | -1.028438e+04 | 7.345987 | -1400.0 | -1.028438e+04 | 1.028438e+04 | 800 | 115035 | 723.639745 | 723.639745 | -2.230401e+04 | -22304.005866 | -1.0 | 1.028438e+04 |
| 110 | JP | @RINNA1 | 5947.T | 500.0 | 1.020912e+04 | 20.418235 | -17600.0 | -3.593609e+05 | 3.593609e+05 | 0 | 13939343 | 29833.537578 | -847.543681 | -2.129382e+05 | 6049.381861 | 1.0 | 1.020912e+04 |
| 927 | CN | @GUANG130 | 002461.ZK | -7800.0 | -1.016727e+04 | 1.303496 | -100500.0 | -1.310014e+05 | 1.310014e+05 | 4500 | 2000286 | 3624.542126 | 281.307747 | -1.273293e+05 | -9882.272195 | -1.0 | 1.016727e+04 |
| 339 | JP | @NKSJH1 | 8630.T | 400.0 | 1.015154e+04 | 25.378848 | 16600.0 | 4.212889e+05 | 4.212889e+05 | 0 | 169700118 | 34910.430282 | 841.215188 | 2.087238e+05 | 5029.488730 | 1.0 | 1.015154e+04 |
| 198 | JP | @JFEHO1 | 5411.T | 900.0 | 1.012781e+04 | 11.253124 | -84700.0 | -9.531396e+05 | 9.531396e+05 | 0 | 65684911 | 79729.002286 | -847.179481 | -6.841559e+05 | 7269.661218 | 1.0 | 1.012781e+04 |
| 1039 | CN | @CHINA477 | 601872.SH | -11000.0 | -9.954343e+03 | 0.904940 | -11000.0 | -9.954343e+03 | 9.954343e+03 | 6300 | 1847372 | 126.016728 | 126.016728 | -9.424988e+03 | -9424.988106 | -1.0 | 9.954343e+03 |
| 388 | IN | @NATLM5 | NMDC.NS | -12765.0 | -9.818315e+03 | 0.769159 | 48253.0 | 3.711423e+04 | 3.711423e+04 | 0 | 0 | 1406.508873 | -372.082270 | 2.802410e+04 | -7413.582450 | -1.0 | 9.818315e+03 |
| 340 | JP | @POLAO1 | 4927.T | -1100.0 | -9.771900e+03 | 8.883546 | -2300.0 | -2.043216e+04 | 2.043216e+04 | 1100 | 5639796 | 1246.775954 | 596.284152 | -6.869620e+03 | -3285.470366 | -1.0 | 9.771900e+03 |
| 111 | JP | @VISIO77 | 4194.T | 200.0 | 9.716220e+03 | 48.581100 | 1700.0 | 8.258787e+04 | 8.258787e+04 | 0 | 4710110 | -334.568518 | -39.361002 | 1.920579e+04 | 2259.505196 | 1.0 | 9.716220e+03 |
| 186 | AU | @WEBJE2 | WEB.AX | 3375.0 | 9.671992e+03 | 2.865775 | -4530.0 | -1.298196e+04 | 1.298196e+04 | 0 | 53308045 | 1077.428580 | -802.719969 | -4.540703e+03 | 3382.973968 | 1.0 | 9.671992e+03 |
| 471 | JP | @SGHOL2 | 9143.T | -1000.0 | -9.554241e+03 | 9.554241 | -3900.0 | -3.726154e+04 | 3.726154e+04 | 1000 | 48020287 | 4400.615468 | 1128.362941 | -9.874504e+03 | -2531.923985 | -1.0 | 9.554241e+03 |
| 532 | CN | @GONGN1 | 603195.SH | 1000.0 | 9.457512e+03 | 9.457512 | 159809.0 | 1.511396e+06 | 1.511396e+06 | 0 | 0 | 273683.133981 | 1712.563961 | 1.833030e+06 | 11470.131364 | 1.0 | 9.457512e+03 |
| 261 | JP | @TOHOK9 | 9506.T | -1300.0 | -9.446993e+03 | 7.266918 | -18400.0 | -1.337113e+05 | 1.337113e+05 | 1300 | 52637803 | 15459.216964 | 1092.227286 | -3.209413e+04 | -2267.520236 | -1.0 | 9.446993e+03 |
| 690 | CN | @PEAKI2 | 688536.SH | -800.0 | -9.123109e+03 | 11.403886 | -803.0 | -9.157320e+03 | 9.157320e+03 | 500 | 20045 | 413.312717 | 411.768585 | -2.179499e+04 | -21713.564447 | -1.0 | 9.123109e+03 |
| 78 | JP | @YAKUL2 | 2267.T | 500.0 | 9.114493e+03 | 18.228985 | 26400.0 | 4.812452e+05 | 4.812452e+05 | 0 | 31341150 | 5032.883108 | 95.319756 | 2.389238e+05 | 4525.071402 | 1.0 | 9.114493e+03 |
| 225 | JP | @INFRO7 | 5076.T | 1200.0 | 9.058180e+03 | 7.548483 | -6800.0 | -5.132968e+04 | 5.132968e+04 | 0 | 22541687 | 3162.308628 | -558.054464 | -1.280961e+04 | 2260.519784 | 1.0 | 9.058180e+03 |
| 444 | JP | @SAKUR19 | 3778.T | -300.0 | -8.978456e+03 | 29.928185 | -500.0 | -1.496409e+04 | 1.496409e+04 | 300 | 257328 | 2012.645520 | 1207.587312 | -1.089235e+04 | -6535.408650 | -1.0 | 8.978456e+03 |
| 326 | JP | @GROWE6 | 3141.T | -700.0 | -8.973394e+03 | 12.819134 | -2400.0 | -3.076592e+04 | 3.076592e+04 | 700 | 8555009 | 3438.333773 | 1002.847351 | -9.639557e+03 | -2811.537486 | -1.0 | 8.973394e+03 |
| 467 | JP | @NEXTA6 | 3186.T | -1000.0 | -8.959474e+03 | 8.959474 | -2300.0 | -2.060679e+04 | 2.060679e+04 | 1000 | 18618400 | 2447.996187 | 1064.346168 | -1.577197e+04 | -6857.379393 | -1.0 | 8.959474e+03 |
| 1057 | TH | @NGERN1 | TIDLOR_n.BK | -18900.0 | -8.915356e+03 | 0.471712 | -857300.0 | -4.043987e+05 | 4.043987e+05 | 18900 | 9921286 | 69767.694346 | 1538.095676 | 8.985400e+03 | 198.091749 | -1.0 | 8.915356e+03 |
| 85 | JP | @DAINI10 | 4506.T | -2500.0 | -8.858237e+03 | 3.543295 | -51900.0 | -1.838970e+05 | 1.838970e+05 | 2500 | 15457018 | 24688.356680 | 1189.227200 | -1.007101e+05 | -4851.159942 | -1.0 | 8.858237e+03 |
| 118 | JP | @OSAKA14 | 8697.T | 800.0 | 8.782309e+03 | 10.977886 | 76200.0 | 8.365149e+05 | 8.365149e+05 | 0 | 217431152 | 63941.244001 | 671.299150 | 6.375254e+05 | 6693.180098 | 1.0 | 8.782309e+03 |
| 1053 | CN | @YANTA35 | 605198.SH | -2345.0 | -8.689984e+03 | 3.705750 | -2345.0 | -8.689984e+03 | 8.689984e+03 | 2300 | 2345 | 784.786015 | 784.786015 | -1.550137e+04 | -15501.370431 | -1.0 | 8.689984e+03 |
| 320 | JP | @TAKAS8 | 8233.T | 1100.0 | 8.543453e+03 | 7.766775 | -3700.0 | -2.873707e+04 | 2.873707e+04 | 0 | 28875484 | 1368.806336 | -406.942424 | -1.502810e+04 | 4467.813858 | 1.0 | 8.543453e+03 |
| 861 | CN | @REMEG4 | 688331.SH | -2400.0 | -8.484325e+03 | 3.535135 | -22129.0 | -7.822901e+04 | 7.822901e+04 | 1400 | 14085 | 6756.565487 | 732.783098 | -1.907937e+05 | -20692.520742 | -1.0 | 8.484325e+03 |
| 72 | JP | @TOBUR1 | 9001.T | 500.0 | 8.312506e+03 | 16.625012 | 32100.0 | 5.336629e+05 | 5.336629e+05 | 0 | 24319755 | -21930.855396 | -341.602109 | 1.330893e+05 | 2073.042246 | 1.0 | 8.312506e+03 |
| 702 | CN | @HENAN39 | 603508.SH | 2700.0 | 8.173942e+03 | 3.027386 | 59900.0 | 1.813404e+05 | 1.813404e+05 | 0 | 83344 | 23784.554682 | 1072.091780 | 2.651169e+05 | 11950.179220 | 1.0 | 8.173942e+03 |
| 179 | AU | @AGLEN2 | AGL.AX | -1151.0 | -8.052660e+03 | 6.996230 | -69801.0 | -4.883438e+05 | 4.883438e+05 | 1151 | 85318740 | 31398.479947 | 517.752617 | -1.367646e+05 | -2255.212206 | -1.0 | 8.052660e+03 |
| 487 | JP | @SUMIT31 | 4005.T | -3600.0 | -7.890409e+03 | 2.191780 | -3600.0 | -7.890409e+03 | 7.890409e+03 | 3600 | 204054236 | 853.762441 | 853.762441 | -2.852460e+03 | -2852.459757 | -1.0 | 7.890409e+03 |
| 888 | CN | @ZHEJI11 | 600226.SH | -21840.0 | -7.750548e+03 | 0.354879 | -107840.0 | -3.827011e+04 | 3.827011e+04 | 14800 | 21840 | 552.491531 | 111.891831 | -4.222064e+04 | -8550.618805 | -1.0 | 7.750548e+03 |
| 473 | JP | @SOFTB11 | 8473.T | -300.0 | -7.674397e+03 | 25.581322 | -2300.0 | -5.883704e+04 | 5.883704e+04 | 300 | 42532828 | 4644.267975 | 605.774084 | -4.001078e+04 | -5218.796958 | -1.0 | 7.674397e+03 |
| 321 | JP | @TEIJI3 | 3401.T | -900.0 | -7.434275e+03 | 8.260306 | -10800.0 | -8.921130e+04 | 8.921130e+04 | 900 | 36983383 | 7247.619503 | 603.968292 | -3.982179e+04 | -3318.482710 | -1.0 | 7.434275e+03 |
| 936 | CN | @SHAND118 | 603026.SH | -1700.0 | -7.420509e+03 | 4.365005 | -19100.0 | -8.337160e+04 | 8.337160e+04 | 1000 | 4177 | 4689.305811 | 417.372769 | -1.788044e+05 | -15914.531477 | -1.0 | 7.420509e+03 |
| 428 | JP | @TORAY7 | 3402.T | -1100.0 | -7.137524e+03 | 6.488658 | 22600.0 | 1.466437e+05 | 1.466437e+05 | 0 | 221831473 | -6384.668641 | 310.758208 | 1.086601e+05 | -5288.767516 | -1.0 | 7.137524e+03 |
| 331 | JP | @TOPCO3 | 7732.T | 400.0 | 6.932203e+03 | 17.330507 | -4100.0 | -7.105508e+04 | 7.105508e+04 | 0 | 11543832 | 6348.200305 | -619.336615 | -5.606667e+04 | 5469.919020 | 1.0 | 6.932203e+03 |
| 827 | CN | @DONGJ4 | 002672.ZK | -12600.0 | -6.913581e+03 | 0.548697 | -117300.0 | -6.436214e+04 | 6.436214e+04 | 7200 | 356450 | 5050.341846 | 542.491963 | -9.241653e+04 | -9927.095306 | -1.0 | 6.913581e+03 |
| 203 | AU | @MINER60 | MIN.AX | 310.0 | 6.856056e+03 | 22.116309 | -8311.0 | -1.838086e+05 | 1.838086e+05 | 0 | 18456655 | 22138.694069 | -825.772490 | -3.349623e+05 | 12494.081238 | 1.0 | 6.856056e+03 |
| 67 | JP | @TECMO3 | 3635.T | 600.0 | 6.805024e+03 | 11.341706 | 29600.0 | 3.357145e+05 | 3.357145e+05 | 0 | 7603342 | 5727.292325 | 116.093763 | 9.602558e+04 | 1946.464534 | 1.0 | 6.805024e+03 |
| 1030 | CN | @CHINA1517 | 603993.SH | -7100.0 | -6.735185e+03 | 0.948618 | -79900.0 | -7.579455e+04 | 7.579455e+04 | 4100 | 23387692 | 1433.150821 | 127.351324 | -1.053523e+05 | -9361.715420 | -1.0 | 6.735185e+03 |
| 599 | CN | @SUZHO84 | 301030.ZK | -2100.0 | -6.592551e+03 | 3.139310 | -28255.0 | -8.870121e+04 | 8.870121e+04 | 1200 | 167131 | 3577.827993 | 265.915370 | -1.415655e+05 | -10521.590006 | -1.0 | 6.592551e+03 |
| 611 | CN | @XINJI26 | 002100.ZK | -7700.0 | -6.547645e+03 | 0.850344 | 24900.0 | 2.117355e+04 | 2.117355e+04 | 0 | 0 | 1232.766245 | -381.216871 | 3.048727e+04 | -9427.788799 | -1.0 | 6.547645e+03 |
| 1032 | CN | @MAANS6 | 002352.ZK | 1200.0 | 6.531950e+03 | 5.443291 | -4500.0 | -2.449481e+04 | 2.449481e+04 | 0 | 12099231 | -1877.829011 | 500.754403 | -2.694194e+04 | 7184.516027 | 1.0 | 6.531950e+03 |
| 876 | CN | @CHENZ2 | 002716.ZK | -14000.0 | -6.516116e+03 | 0.465437 | -35500.0 | -1.652301e+04 | 1.652301e+04 | 8000 | 84800 | 647.711073 | 255.435353 | -2.557520e+04 | -10085.993783 | -1.0 | 6.516116e+03 |
| 486 | JP | @SHIMI2 | 1803.T | -800.0 | -6.486760e+03 | 8.108450 | -800.0 | -6.486760e+03 | 6.486760e+03 | 800 | 70927335 | 583.365212 | 583.365212 | -4.140792e+01 | -41.407916 | -1.0 | 6.486760e+03 |
| 1028 | CN | @XINHU7 | 601811.SH | 3100.0 | 6.406104e+03 | 2.066485 | 10000.0 | 2.066485e+04 | 2.066485e+04 | 0 | 992832 | 3423.175244 | 1061.184326 | 1.511218e+04 | 4684.774980 | 1.0 | 6.406104e+03 |
| 796 | CN | @SHANG245 | 603039.SH | 1100.0 | 6.305919e+03 | 5.732653 | 29500.0 | 1.691133e+05 | 1.691133e+05 | 0 | 56202 | 27879.754873 | 1039.584080 | 3.203810e+05 | 11946.409320 | 1.0 | 6.305919e+03 |
| 780 | CN | @YAPPA1 | 603013.SH | 3200.0 | 6.285172e+03 | 1.964116 | 143100.0 | 2.810650e+05 | 2.810650e+05 | 0 | 1578 | 32921.683691 | 736.194185 | 4.010648e+05 | 8968.604507 | 1.0 | 6.285172e+03 |
| 220 | HK | @CHINA307 | 2319.HK | 3000.0 | 6.210744e+03 | 2.070248 | 46000.0 | 9.523140e+04 | 9.523140e+04 | 0 | 424409829 | 15681.605916 | 1022.713429 | 2.058264e+05 | 13423.459961 | 1.0 | 6.210744e+03 |
| 17 | JP | @FREEE1 | 4478.T | -300.0 | -5.969819e+03 | 19.899396 | -10300.0 | -2.049638e+05 | 2.049638e+05 | 300 | 1871826 | 38398.688921 | 1118.408415 | -1.823708e+05 | -5311.770518 | -1.0 | 5.969819e+03 |
| 56 | AU | @RUBIA1 | ZIP.AX | -2967.0 | -5.767086e+03 | 1.943743 | -246121.0 | -4.783960e+05 | 4.783960e+05 | 2967 | 125091300 | 107938.875937 | 1301.208125 | -3.771941e+05 | -4547.092516 | -1.0 | 5.767086e+03 |
| 37 | JP | @MEITE3 | 9744.T | 300.0 | 5.609162e+03 | 18.697206 | 39600.0 | 7.404094e+05 | 7.404094e+05 | 0 | 11925140 | 9602.264734 | 72.744430 | 1.947952e+05 | 1475.720933 | 1.0 | 5.609162e+03 |
| 195 | JP | @NOFCO2 | 4403.T | 400.0 | 5.526274e+03 | 13.815685 | 32000.0 | 4.421019e+05 | 4.421019e+05 | 0 | 30868829 | -13143.240775 | -164.290510 | 2.897949e+05 | 3622.435740 | 1.0 | 5.526274e+03 |
| 593 | CN | @SHENZ50 | 601139.SH | -6100.0 | -5.503483e+03 | 0.902210 | -274237.0 | -2.474195e+05 | 2.474195e+05 | 3500 | 928690 | 6061.294814 | 134.824617 | -2.234752e+05 | -4970.879047 | -1.0 | 5.503483e+03 |
| 870 | CN | @JIANG69 | 600461.SH | -4300.0 | -5.481782e+03 | 1.274833 | -81400.0 | -1.037714e+05 | 1.037714e+05 | 2500 | 169986 | -2918.279078 | -154.159706 | -5.431963e+04 | -2869.464724 | -1.0 | 5.481782e+03 |
| 194 | AU | @NETWE1 | NWL.AX | 295.0 | 5.471233e+03 | 18.546553 | 45877.0 | 8.508602e+05 | 8.508602e+05 | 0 | 21273060 | 40709.048632 | 261.768846 | 2.678356e+05 | 1722.246471 | 1.0 | 5.471233e+03 |
| 422 | JP | @PLAID1 | 4165.T | -900.0 | -5.455408e+03 | 6.061565 | -4800.0 | -2.909551e+04 | 2.909551e+04 | 900 | 1398896 | 5076.134121 | 951.775148 | -1.035410e+03 | -194.139358 | -1.0 | 5.455408e+03 |
| 686 | CN | @EVERD2 | 688538.SH | -17300.0 | -5.242103e+03 | 0.303012 | -47842.0 | -1.449669e+04 | 1.449669e+04 | 9900 | 3190892 | 593.315261 | 214.546926 | -1.887367e+04 | -6824.850984 | -1.0 | 5.242103e+03 |
| 1063 | TH | @COMPC5 | COM7_n.BK | -7100.0 | -5.188107e+03 | 0.730719 | -161200.0 | -1.177919e+05 | 1.177919e+05 | 7100 | 11166725 | 15854.992731 | 698.327844 | -1.071548e+04 | -471.959656 | -1.0 | 5.188107e+03 |
| 1001 | CN | @HUNAN61 | 300592.ZK | -2892.0 | -5.174964e+03 | 1.789407 | -3492.0 | -6.248608e+03 | 6.248608e+03 | 2900 | 2892 | 682.518216 | 565.247045 | -1.053932e+04 | -8728.437829 | -1.0 | 5.174964e+03 |
| 768 | CN | @LIUZH3 | 601003.SH | -14094.0 | -5.155556e+03 | 0.365798 | -378784.0 | -1.385584e+05 | 1.385584e+05 | 14200 | 14094 | 11188.574077 | 416.310517 | -2.019365e+05 | -7513.762858 | -1.0 | 5.155556e+03 |
| 561 | CN | @KBCCO2 | 688598.SH | -1900.0 | -4.986998e+03 | 2.624736 | -21678.0 | -5.689902e+04 | 5.689902e+04 | 1100 | 21903 | 2736.919102 | 239.881276 | -1.486224e+05 | -13026.225026 | -1.0 | 4.986998e+03 |
| 615 | CN | @YEALI1 | 300628.ZK | -900.0 | -4.875622e+03 | 5.417358 | 80375.0 | 4.354201e+05 | 4.354201e+05 | 0 | 181442 | 29566.663065 | -331.073055 | 5.707891e+05 | -6391.417936 | -1.0 | 4.875622e+03 |
| 585 | CN | @SHAND20 | 600219.SH | 9000.0 | 4.827714e+03 | 0.536413 | 1998400.0 | 1.071967e+06 | 1.071967e+06 | 0 | 19967072 | 188969.006929 | 851.041364 | 1.279547e+06 | 5762.570885 | 1.0 | 4.827714e+03 |
| 429 | JP | @TOWAC1 | 6315.T | -400.0 | -4.760669e+03 | 11.901674 | -4900.0 | -5.831820e+04 | 5.831820e+04 | 400 | 1149756 | 6819.078414 | 556.659462 | -7.250829e+04 | -5919.044219 | -1.0 | 4.760669e+03 |
| 857 | CN | @BEIJI194 | 300523.ZK | -1900.0 | -4.577249e+03 | 2.409078 | -20030.0 | -4.825384e+04 | 4.825384e+04 | 1100 | 6682 | 3539.903322 | 335.787135 | -7.874891e+04 | -7469.941787 | -1.0 | 4.577249e+03 |
| 424 | JP | @RORZE2 | 6323.T | -400.0 | -4.184884e+03 | 10.462210 | -2300.0 | -2.406308e+04 | 2.406308e+04 | 400 | 8965882 | 2562.338784 | 445.624136 | -2.667058e+04 | -4638.361725 | -1.0 | 4.184884e+03 |
| 497 | CN | @BEIJI136 | 300383.ZK | -2200.0 | -4.164909e+03 | 1.893141 | 209700.0 | 3.969916e+05 | 3.969916e+05 | 0 | 0 | 26779.717458 | -280.950779 | 7.023314e+05 | -7368.283763 | -1.0 | 4.164909e+03 |
| 1072 | TH | @HANAM2 | HANA_n.BK | -5800.0 | -4.162641e+03 | 0.717697 | -84900.0 | -6.093245e+04 | 6.093245e+04 | 5800 | 20508 | 6635.548976 | 453.311944 | -3.506877e+04 | -2395.746041 | -1.0 | 4.162641e+03 |
| 583 | CN | @SHANB1 | 002158.ZK | 1700.0 | 4.144163e+03 | 2.437743 | 291700.0 | 7.110895e+05 | 7.110895e+05 | 0 | 149253 | 119965.223207 | 699.145970 | 1.087082e+06 | 6335.408724 | 1.0 | 4.144163e+03 |
| 457 | JP | @KEIHA2 | 9045.T | -200.0 | -4.134266e+03 | 20.671328 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9614716 | -0.000000 | 243.661009 | 0.000000e+00 | -541.451920 | -1.0 | 4.134266e+03 |
| 86 | JP | @ULVAC1 | 6728.T | -100.0 | -4.072891e+03 | 40.728906 | -1400.0 | -5.702047e+04 | 5.702047e+04 | 100 | 5899165 | 5562.720885 | 397.337206 | -6.045391e+04 | -4318.136093 | -1.0 | 4.072891e+03 |
| 193 | JP | @SANSA1 | 4443.T | 300.0 | 4.054541e+03 | 13.515138 | 4600.0 | 6.216964e+04 | 6.216964e+04 | 0 | 6873768 | 878.584899 | 57.299015 | 4.362792e+04 | 2845.299234 | 1.0 | 4.054541e+03 |
| 734 | CN | @YUNNA5 | 000948.ZK | -1900.0 | -4.050802e+03 | 2.132001 | -15000.0 | -3.198002e+04 | 3.198002e+04 | 1100 | 594604 | 1471.811745 | 186.429488 | -3.602264e+04 | -4562.867218 | -1.0 | 4.050802e+03 |
| 423 | JP | @ROHMC2 | 6963.T | -400.0 | -3.946977e+03 | 9.867443 | -6900.0 | -6.808536e+04 | 6.808536e+04 | 400 | 32229126 | 7891.113714 | 457.455867 | -7.840350e+04 | -4545.130561 | -1.0 | 3.946977e+03 |
| 322 | JP | @ASICS5 | 7936.T | -200.0 | -3.943181e+03 | 19.715904 | -6800.0 | -1.340681e+05 | 1.340681e+05 | 200 | 158390370 | 8964.668803 | 263.666730 | -1.001721e+05 | -2946.237597 | -1.0 | 3.943181e+03 |
| 894 | CN | @NINGB73 | 300763.ZK | -500.0 | -3.862034e+03 | 7.724067 | -23200.0 | -1.791984e+05 | 1.791984e+05 | 300 | 334491 | 14823.327002 | 319.468254 | -3.093098e+05 | -6666.159713 | -1.0 | 3.862034e+03 |
| 414 | AU | @AUSTP9 | APA.AX | -890.0 | -3.820266e+03 | 4.292433 | 3385.0 | 1.452989e+04 | 1.452989e+04 | 0 | 198515180 | -927.190539 | 243.781264 | 8.928701e+02 | -234.757574 | -1.0 | 3.820266e+03 |
| 183 | JP | @MITSU97 | 7211.T | 1200.0 | 3.818405e+03 | 3.182005 | -16100.0 | -5.123027e+04 | 5.123027e+04 | 0 | 57721747 | 3313.691358 | -246.983207 | -3.794266e+04 | 2828.024215 | 1.0 | 3.818405e+03 |
| 182 | JP | @KOBAY4 | 4967.T | -100.0 | -3.803347e+03 | 38.033471 | -4800.0 | -1.825607e+05 | 1.825607e+05 | 100 | 2043142 | 16822.858284 | 350.476214 | -5.332746e+04 | -1110.988745 | -1.0 | 3.803347e+03 |
| 432 | IN | @BKOFB2 | BOB.NS | -1400.0 | -3.800695e+03 | 2.714782 | 91817.0 | 2.492631e+05 | 2.492631e+05 | 0 | 0 | 13051.710517 | -199.008841 | 1.074911e+05 | -1638.994113 | -1.0 | 3.800695e+03 |
| 1068 | TH | @SIAMC15 | SCC_n.BK | 800.0 | 3.715816e+03 | 4.644770 | -12500.0 | -5.805963e+04 | 5.805963e+04 | 0 | 4589817 | 1835.439333 | -117.468117 | -2.080149e+04 | 1331.295593 | 1.0 | 3.715816e+03 |
| 743 | CN | @LONGY1 | 600491.SH | -7233.0 | -3.445484e+03 | 0.476356 | -83933.0 | -3.998200e+04 | 3.998200e+04 | 7300 | 7233 | 920.386840 | 79.315144 | -6.925283e+04 | -5967.923563 | -1.0 | 3.445484e+03 |
| 210 | TW | @NANYA4 | 2408.TW | -4000.0 | -3.350932e+03 | 0.837733 | -394000.0 | -3.300668e+05 | 3.300668e+05 | 4000 | 2490452 | 51177.547478 | 519.569010 | -2.224398e+05 | -2258.272450 | -1.0 | 3.350932e+03 |
| 834 | CN | @JIANG73 | 002176.ZK | -3300.0 | -3.198002e+03 | 0.969091 | -130200.0 | -1.261757e+05 | 1.261757e+05 | 1900 | 11363 | 6780.782563 | 171.863153 | -2.535354e+05 | -6426.011436 | -1.0 | 3.198002e+03 |
| 348 | JP | @SUNWE2 | 9229.T | -700.0 | -3.131387e+03 | 4.473409 | -5900.0 | -2.639312e+04 | 2.639312e+04 | 700 | 901839 | 4317.151455 | 512.204410 | -1.087040e+04 | -1289.708772 | -1.0 | 3.131387e+03 |
| 572 | CN | @NINGB20 | 002120.ZK | -3100.0 | -3.118427e+03 | 1.005944 | 136700.0 | 1.375126e+05 | 1.375126e+05 | 0 | 0 | 16408.722618 | -372.107097 | 1.801077e+05 | -4084.373234 | -1.0 | 3.118427e+03 |
| 460 | JP | @KYOCE2 | 6971.T | -300.0 | -3.113037e+03 | 10.376791 | -9200.0 | -9.546648e+04 | 9.546648e+04 | 300 | 287691839 | 9330.641436 | 304.260047 | -5.075458e+04 | -1655.040796 | -1.0 | 3.113037e+03 |
| 335 | AU | @ENDEA53 | EDV.AX | -1184.0 | -3.105404e+03 | 2.622807 | -41004.0 | -1.075456e+05 | 1.075456e+05 | 1184 | 180778321 | 13074.540147 | 377.530376 | -4.521789e+03 | -130.567705 | -1.0 | 3.105404e+03 |
| 881 | CN | @CHINA2189 | 603505.SH | -1000.0 | -3.105187e+03 | 3.105187 | -56300.0 | -1.748220e+05 | 1.748220e+05 | 600 | 4715 | 10083.070082 | 179.095383 | -2.822246e+05 | -5012.869656 | -1.0 | 3.105187e+03 |
| 458 | JP | @KOKUS12 | 6525.T | -200.0 | -3.102914e+03 | 15.514569 | -600.0 | -9.308741e+03 | 9.308741e+03 | 200 | 17887604 | 1012.107186 | 337.369062 | -1.417097e+04 | -4723.658143 | -1.0 | 3.102914e+03 |
| 239 | JP | @INSTI66 | 5595.T | -400.0 | -2.996615e+03 | 7.491537 | -6300.0 | -4.719668e+04 | 4.719668e+04 | 400 | 183051 | 6580.826011 | 417.830223 | -1.290668e+05 | -8194.719216 | -1.0 | 2.996615e+03 |
| 202 | JP | @MATSU63 | 3088.T | -200.0 | -2.904236e+03 | 14.521181 | -55800.0 | -8.102819e+05 | 8.102819e+05 | 200 | 58957354 | 110872.242650 | 397.391551 | -3.003521e+05 | -1076.530646 | -1.0 | 2.904236e+03 |
| 672 | CN | @ZHUHA5 | 002017.ZK | 2100.0 | 2.834797e+03 | 1.349903 | 322800.0 | 4.357488e+05 | 4.357488e+05 | 0 | 153535 | 55477.873825 | 360.915536 | 6.403475e+05 | 4165.829558 | 1.0 | 2.834797e+03 |
| 362 | JP | @TOPPA4 | 7911.T | 100.0 | 2.685311e+03 | 26.853111 | -1700.0 | -4.565029e+04 | 4.565029e+04 | 0 | 41173749 | 2215.462450 | -130.321321 | -2.498751e+04 | 1469.853485 | 1.0 | 2.685311e+03 |
| 773 | CN | @SKSHU1 | 603737.SH | 500.0 | 2.654764e+03 | 5.309528 | 19600.0 | 1.040668e+05 | 1.040668e+05 | 0 | 279965 | 11850.169950 | 302.300254 | 2.148223e+05 | 5480.160477 | 1.0 | 2.654764e+03 |
| 770 | CN | @NEWAY13 | 603699.SH | -800.0 | -2.626102e+03 | 3.282627 | 315000.0 | 1.034028e+06 | 1.034028e+06 | 0 | 680130 | 109055.663610 | -276.966765 | 1.183649e+06 | -3006.092439 | -1.0 | 2.626102e+03 |
| 213 | JP | @MARES1 | 9552.T | 200.0 | 2.562561e+03 | 12.812806 | 10300.0 | 1.319719e+05 | 1.319719e+05 | 0 | 661637 | 4007.275573 | 77.811176 | 7.804611e+04 | 1515.458480 | 1.0 | 2.562561e+03 |
| 865 | CN | @SHENZ323 | 688559.SH | 600.0 | 2.546937e+03 | 4.244894 | -8038.0 | -3.412046e+04 | 3.412046e+04 | 0 | 0 | 1965.785756 | -146.736931 | -7.768158e+04 | 5798.575238 | 1.0 | 2.546937e+03 |
| 93 | AU | @GENES62 | GMD.AX | -1514.0 | -2.537245e+03 | 1.675855 | -121726.0 | -2.039952e+05 | 2.039952e+05 | 1514 | 192094050 | 37488.122655 | 466.268650 | -2.816496e+04 | -350.309345 | -1.0 | 2.537245e+03 |
| 318 | JP | @NAMUR1 | 7014.T | -200.0 | -2.433484e+03 | 12.167421 | -11500.0 | -1.399253e+05 | 1.399253e+05 | 200 | 1979066 | 16337.248330 | 284.126058 | -1.117297e+05 | -1943.125507 | -1.0 | 2.433484e+03 |
| 109 | AU | @ORORA1 | ORA.AX | -1571.0 | -2.388088e+03 | 1.520107 | -322426.0 | -4.901219e+05 | 4.901219e+05 | 1571 | 283353934 | 100789.410511 | 491.089937 | -9.861640e+04 | -480.502081 | -1.0 | 2.388088e+03 |
| 120 | JP | @SBISU1 | 7163.T | 100.0 | 2.375906e+03 | 23.759056 | -5200.0 | -1.235471e+05 | 1.235471e+05 | 0 | 670158 | 9960.024614 | -191.538935 | -5.711995e+04 | 1098.460532 | 1.0 | 2.375906e+03 |
| 272 | JP | @SEKIS8 | 1928.T | 100.0 | 2.343004e+03 | 23.430036 | -17500.0 | -4.100256e+05 | 4.100256e+05 | 0 | 48173187 | 29622.767330 | -169.272956 | -1.737105e+05 | 992.631386 | 1.0 | 2.343004e+03 |
| 425 | JP | @SUMCO2 | 3436.T | -300.0 | -2.289221e+03 | 7.630738 | -14100.0 | -1.075934e+05 | 1.075934e+05 | 300 | 26979219 | 11593.302943 | 246.666020 | -1.167727e+05 | -2484.525078 | -1.0 | 2.289221e+03 |
| 518 | CN | @CHONG25 | 000975.ZK | -1000.0 | -2.265764e+03 | 2.265764 | 47100.0 | 1.067175e+05 | 1.067175e+05 | 0 | 1106749 | 3404.454978 | -72.281422 | 6.419548e+04 | -1362.961265 | -1.0 | 2.265764e+03 |
| 722 | CN | @SHNZH1 | 000060.ZK | -3600.0 | -2.265217e+03 | 0.629227 | -270800.0 | -1.703946e+05 | 1.703946e+05 | 2100 | 535903 | 5265.248076 | 69.995912 | -2.305063e+05 | -3064.337663 | -1.0 | 2.265217e+03 |
| 659 | CN | @ZHONG80 | 603619.SH | -800.0 | -2.196971e+03 | 2.746213 | -89600.0 | -2.460607e+05 | 2.460607e+05 | 500 | 656611 | 9292.209423 | 82.966156 | -3.304685e+05 | -2950.611788 | -1.0 | 2.196971e+03 |
| 65 | JP | @TAIHE5 | 5233.T | 100.0 | 2.193679e+03 | 21.936790 | -27800.0 | -6.098428e+05 | 6.098428e+05 | 0 | 25874158 | 38608.791453 | -138.880545 | -4.830561e+05 | 1737.611929 | 1.0 | 2.193679e+03 |
| 221 | JP | @ITOEN1 | 2593.T | -100.0 | -2.163941e+03 | 21.639406 | -21100.0 | -4.565915e+05 | 4.565915e+05 | 100 | 5932440 | 57833.668667 | 274.093216 | -1.764877e+05 | -836.434498 | -1.0 | 2.163941e+03 |
| 946 | CN | @XINJI14 | 600581.SH | -5417.0 | -2.144190e+03 | 0.395826 | -73017.0 | -2.890203e+04 | 2.890203e+04 | 5500 | 5417 | 2074.735281 | 153.920882 | -4.372043e+04 | -3243.540213 | -1.0 | 2.144190e+03 |
| 255 | JP | @SUMIT44 | 8053.T | 100.0 | 2.133570e+03 | 21.335696 | -2800.0 | -5.973995e+04 | 5.973995e+04 | 0 | 173206121 | 2704.465950 | -96.588070 | -5.156154e+04 | 1841.483440 | 1.0 | 2.133570e+03 |
| 236 | JP | @YAMAH3 | 7951.T | -300.0 | -2.088013e+03 | 6.960043 | -51900.0 | -3.612262e+05 | 3.612262e+05 | 300 | 100813666 | 31435.852698 | 181.710131 | -2.017249e+05 | -1166.039942 | -1.0 | 2.088013e+03 |
| 608 | CN | @XIANH4 | 603733.SH | -800.0 | -2.085595e+03 | 2.606993 | -115500.0 | -3.011077e+05 | 3.011077e+05 | 500 | 93613 | 12516.416989 | 86.693797 | -5.382528e+05 | -3728.158248 | -1.0 | 2.085595e+03 |
| 674 | CN | @CHONG45 | 002507.ZK | 1100.0 | 2.038914e+03 | 1.853558 | 265400.0 | 4.919343e+05 | 4.919343e+05 | 0 | 706692 | 76511.663175 | 317.116916 | 7.124361e+05 | 2952.824859 | 1.0 | 2.038914e+03 |
| 816 | CN | @PIOTE1 | 688072.SH | -100.0 | -2.006429e+03 | 20.064287 | -6383.0 | -1.280703e+05 | 1.280703e+05 | 100 | 145142 | 9806.884828 | 153.640684 | -2.144113e+05 | -3359.099671 | -1.0 | 2.006429e+03 |
| 259 | HK | @CNPCH2 | 0135.HK | 2000.0 | 2.003382e+03 | 1.001691 | 10000.0 | 1.001691e+04 | 1.001691e+04 | 0 | 540767197 | 1460.684248 | 292.136850 | 6.311091e+03 | 1262.218140 | 1.0 | 2.003382e+03 |
| 200 | AU | @ARROW13 | SIG.AX | -1040.0 | -1.917827e+03 | 1.844064 | -45999.0 | -8.482511e+04 | 8.482511e+04 | 1040 | 169209941 | 10423.132303 | 235.658549 | -9.877559e+04 | -2233.235850 | -1.0 | 1.917827e+03 |
| 319 | JP | @SEGAS1 | 6460.T | 100.0 | 1.885539e+03 | 18.855389 | -14000.0 | -2.639755e+05 | 2.639755e+05 | 0 | 35047980 | 26134.505434 | -186.675039 | -5.735107e+04 | 409.650512 | 1.0 | 1.885539e+03 |
| 771 | CN | @NEWTR5 | 300532.ZK | 1200.0 | 1.780398e+03 | 1.483665 | 68881.0 | 1.021963e+05 | 1.021963e+05 | 0 | 0 | 10824.699566 | 188.580878 | 1.951384e+05 | 3399.574508 | 1.0 | 1.780398e+03 |
| 317 | JP | @NABTE1 | 6268.T | 100.0 | 1.772913e+03 | 17.729128 | -2600.0 | -4.609573e+04 | 4.609573e+04 | 0 | 11769982 | 3823.144291 | -147.044011 | -3.613482e+04 | 1389.800753 | 1.0 | 1.772913e+03 |
| 736 | CN | @HITGE1 | 688222.SH | 1100.0 | 1.771663e+03 | 1.610603 | 80832.0 | 1.301882e+05 | 1.301882e+05 | 0 | 17406 | 11595.764672 | 157.800638 | 2.888045e+05 | 3930.187994 | 1.0 | 1.771663e+03 |
| 15 | JP | @FINAN321 | 7148.T | -100.0 | -1.760891e+03 | 17.608909 | -14600.0 | -2.570901e+05 | 2.570901e+05 | 100 | 7578360 | 26702.275443 | 182.892298 | -1.650206e+05 | -1130.277901 | -1.0 | 1.760891e+03 |
| 765 | CN | @HUABA5 | 300741.ZK | 800.0 | 1.748186e+03 | 2.185232 | 28000.0 | 6.118650e+04 | 6.118650e+04 | 0 | 152749 | 7615.217104 | 217.577632 | 1.054607e+05 | 3013.163260 | 1.0 | 1.748186e+03 |
| 854 | CN | @BEIJI100 | 300166.ZK | -1500.0 | -1.738222e+03 | 1.158815 | -34500.0 | -3.997911e+04 | 3.997911e+04 | 900 | 1157380 | 1287.429283 | 55.975186 | -8.768909e+04 | -3812.569206 | -1.0 | 1.738222e+03 |
| 523 | CN | @CSPAP1 | 002511.ZK | -1900.0 | -1.703826e+03 | 0.896751 | -81100.0 | -7.272648e+04 | 7.272648e+04 | 1100 | 25770 | -1584.856939 | -37.129817 | -1.155498e+05 | -2707.084433 | -1.0 | 1.703826e+03 |
| 810 | CN | @CHENG78 | 603053.SH | 1300.0 | 1.698094e+03 | 1.306226 | 218100.0 | 2.848879e+05 | 2.848879e+05 | 0 | 726052 | 33043.217392 | 196.956362 | 2.449760e+05 | 1460.196346 | 1.0 | 1.698094e+03 |
| 918 | CN | @EVERB7 | 601788.SH | -700.0 | -1.672979e+03 | 2.389970 | 116500.0 | 2.784315e+05 | 2.784315e+05 | 0 | 0 | 29869.574040 | -179.473835 | 4.163885e+05 | -2501.905302 | -1.0 | 1.672979e+03 |
| 700 | CN | @GUANG202 | 300415.ZK | -600.0 | -1.670658e+03 | 2.784431 | 74600.0 | 2.077185e+05 | 2.077185e+05 | 0 | 316068 | 16342.391368 | -131.440145 | 3.780123e+05 | -3040.313322 | -1.0 | 1.670658e+03 |
| 327 | JP | @LANDC1 | 8918.T | -36100.0 | -1.598912e+03 | 0.044291 | -655300.0 | -2.902401e+04 | 2.902401e+04 | 36100 | 58903462 | 4372.494921 | 240.877562 | -1.226451e+03 | -67.564305 | -1.0 | 1.598912e+03 |
| 410 | IN | @TATAE3 | TTEX.NS | 21.0 | 1.584275e+03 | 75.441685 | 322.0 | 2.429222e+04 | 2.429222e+04 | 0 | 0 | 1076.101282 | 70.180518 | 4.899913e+03 | 319.559520 | 1.0 | 1.584275e+03 |
| 316 | JP | @MORIS3 | 6141.T | 100.0 | 1.552722e+03 | 15.527223 | -5200.0 | -8.074156e+04 | 8.074156e+04 | 0 | 11909499 | 6372.254538 | -122.543356 | -3.979642e+04 | 765.315703 | 1.0 | 1.552722e+03 |
| 990 | CN | @SICHU118 | 002978.ZK | 400.0 | 1.536897e+03 | 3.842242 | 9800.0 | 3.765397e+04 | 3.765397e+04 | 0 | 832 | 5096.294196 | 208.012008 | 6.224491e+04 | 2540.608380 | 1.0 | 1.536897e+03 |
| 247 | HK | @TOPSP3 | 6110.HK | 4000.0 | 1.496750e+03 | 0.374187 | 92000.0 | 3.442525e+04 | 3.442525e+04 | 0 | 220670243 | 5102.408814 | 221.843861 | 7.109780e+04 | 3091.208511 | 1.0 | 1.496750e+03 |
| 916 | CN | @XIZAN1 | 600211.SH | 300.0 | 1.457732e+03 | 4.859107 | 8000.0 | 3.887286e+04 | 3.887286e+04 | 0 | 0 | 5974.630585 | 224.048647 | 5.593318e+04 | 2097.494083 | 1.0 | 1.457732e+03 |
| 701 | CN | @HANGZ25 | 300347.ZK | 200.0 | 1.378567e+03 | 6.892833 | 55700.0 | 3.839308e+05 | 3.839308e+05 | 0 | 450708 | 48727.003848 | 174.962312 | 7.776370e+05 | 2792.233419 | 1.0 | 1.378567e+03 |
| 169 | JP | @NIHON32 | 6849.T | -100.0 | -1.376121e+03 | 13.761205 | -24300.0 | -3.343973e+05 | 3.343973e+05 | 100 | 24025807 | 37743.329759 | 155.322345 | -1.875254e+05 | -771.709334 | -1.0 | 1.376121e+03 |
| 313 | JP | @CYBER34 | 4751.T | 200.0 | 1.367332e+03 | 6.836660 | -10900.0 | -7.451960e+04 | 7.451960e+04 | 0 | 91178690 | 6655.235347 | -122.114410 | -1.756547e+04 | 322.302175 | 1.0 | 1.367332e+03 |
| 982 | CN | @HCSEM1 | 300323.ZK | -978.0 | -1.261470e+03 | 1.289847 | -21578.0 | -2.783232e+04 | 2.783232e+04 | 1000 | 978 | 2548.484131 | 115.507345 | -6.580747e+04 | -2982.654105 | -1.0 | 1.261470e+03 |
| 370 | IN | @HINDU8 | HZNC.NS | 236.0 | 1.220595e+03 | 5.172013 | 12404.0 | 6.415364e+04 | 6.415364e+04 | 0 | 0 | 7443.636787 | 141.623531 | 1.735452e+04 | 330.189185 | 1.0 | 1.220595e+03 |
| 656 | CN | @ZHEJI344 | 688298.SH | -314.0 | -1.219322e+03 | 3.883190 | -14685.0 | -5.702464e+04 | 5.702464e+04 | 300 | 314 | 5135.206648 | 109.802852 | -8.696036e+04 | -1859.418072 | -1.0 | 1.219322e+03 |
| 243 | SG | @SEMBC4 | SEAT.SI | -700.0 | -1.149392e+03 | 1.641988 | -258100.0 | -4.237972e+05 | 4.237972e+05 | 700 | 77381972 | 81663.783594 | 221.482559 | -3.174351e+05 | -860.924445 | -1.0 | 1.149392e+03 |
| 207 | AU | @DRONE3 | DRO.AX | -2042.0 | -1.068610e+03 | 0.523315 | -253484.0 | -1.326521e+05 | 1.326521e+05 | 2042 | 34494434 | 25707.452390 | 207.092431 | -8.873270e+04 | -714.807152 | -1.0 | 1.068610e+03 |
| 790 | CN | @LOCTE1 | 300729.ZK | -500.0 | -1.063271e+03 | 2.126541 | -123205.0 | -2.620005e+05 | 2.620005e+05 | 300 | 243644 | 18809.860009 | 76.335620 | -3.286892e+05 | -1333.911590 | -1.0 | 1.063271e+03 |
| 981 | CN | @EAGLE146 | 002922.ZK | -353.0 | -8.797955e+02 | 2.492339 | -2853.0 | -7.110642e+03 | 7.110642e+03 | 300 | 353 | 684.750691 | 84.723797 | -9.360976e+03 | -1158.227980 | -1.0 | 8.797955e+02 |
| 1074 | TH | @PTTGL1 | PTTGC_n.BK | 1200.0 | 8.612360e+02 | 0.717697 | -34000.0 | -2.440169e+04 | 2.440169e+04 | 0 | 2866787 | 1670.619765 | -58.963051 | -1.782948e+04 | 629.275749 | 1.0 | 8.612360e+02 |
| 168 | JP | @JGCCO1 | 1963.T | -100.0 | -8.374197e+02 | 8.374197 | -50900.0 | -4.262466e+05 | 4.262466e+05 | 100 | 40545823 | 37694.325906 | 74.055650 | -2.931280e+05 | -575.889890 | -1.0 | 8.374197e+02 |
| 1056 | TH | @MUANG4 | MTC_n.BK | -600.0 | -7.900450e+02 | 1.316742 | -289300.0 | -3.809334e+05 | 3.809334e+05 | 600 | 5504786 | 54976.899907 | 114.020532 | 1.659289e+04 | 34.413178 | -1.0 | 7.900450e+02 |
| 70 | AU | @TELIX1 | TLX.AX | -51.0 | -7.892344e+02 | 15.475184 | -33075.0 | -5.118417e+05 | 5.118417e+05 | 51 | 27120125 | 117246.755317 | 180.788648 | -2.724958e+05 | -420.174914 | -1.0 | 7.892344e+02 |
| 126 | AU | @HOUSE8 | BRG.AX | 34.0 | 7.642400e+02 | 22.477647 | -23946.0 | -5.382497e+05 | 5.382497e+05 | 0 | 13627050 | 69055.894524 | -98.049796 | -1.071150e+05 | 152.088449 | 1.0 | 7.642400e+02 |
| 781 | CN | @CANNY1 | 002367.ZK | 800.0 | 7.163087e+02 | 0.895386 | 446400.0 | 3.997003e+05 | 3.997003e+05 | 0 | 861637 | 59067.410015 | 105.855574 | 5.730677e+05 | 1027.003129 | 1.0 | 7.163087e+02 |
| 633 | CN | @KUNMI6 | 002059.ZK | 1000.0 | 6.974728e+02 | 0.697473 | -441251.0 | -3.077606e+05 | 3.077606e+05 | 0 | 21464 | 52611.723383 | -119.233097 | -4.045591e+05 | 916.845727 | 1.0 | 6.974728e+02 |
| 1025 | CN | @QINGH1 | 000792.ZK | 300.0 | 6.633498e+02 | 2.211166 | -15600.0 | -3.449419e+04 | 3.449419e+04 | 0 | 3902159 | -1218.512371 | 23.432930 | -4.889076e+04 | 940.206984 | 1.0 | 6.633498e+02 |
| 791 | CN | @SHANX15 | 600780.SH | 900.0 | 6.547509e+02 | 0.727501 | 159600.0 | 1.161092e+05 | 1.161092e+05 | 0 | 32097 | 14661.528383 | 82.677792 | 1.671414e+05 | 942.526576 | 1.0 | 6.547509e+02 |
| 83 | AU | @SANDF1 | SFR.AX | 113.0 | 6.547051e+02 | 5.793850 | -39402.0 | -2.282893e+05 | 2.282893e+05 | 0 | 85271817 | 20341.529704 | -58.336959 | -2.366061e+05 | 678.556634 | 1.0 | 6.547051e+02 |
| 999 | CN | @HEFEI14 | 688586.SH | 500.0 | 5.937391e+02 | 1.187478 | 6300.0 | 7.481112e+03 | 7.481112e+03 | 0 | 323191 | 1037.660374 | 82.353998 | 1.331699e+04 | 1056.903590 | 1.0 | 5.937391e+02 |
| 1013 | CN | @QINGD55 | 688556.SH | -411.0 | -5.806155e+02 | 1.412690 | -6243.0 | -8.819422e+03 | 8.819422e+03 | 400 | 411 | 711.576808 | 46.845758 | -1.862485e+04 | -1226.143290 | -1.0 | 5.806155e+02 |
| 400 | AU | @DOMIN35 | DMP.AX | 31.0 | 5.762949e+02 | 18.590158 | -363.0 | -6.748227e+03 | 6.748227e+03 | 0 | 7995740 | 848.023336 | -72.420726 | -4.008346e+03 | 342.310546 | 1.0 | 5.762949e+02 |
| 646 | CN | @FIRST395 | 601038.SH | 300.0 | 5.634380e+02 | 1.878127 | 74200.0 | 1.393570e+05 | 1.393570e+05 | 0 | 400565 | 21345.156322 | 86.301171 | 1.403261e+05 | 567.356244 | 1.0 | 5.634380e+02 |
| 913 | CN | @FOSHA12 | 002911.ZK | -300.0 | -5.257280e+02 | 1.752427 | -86300.0 | -1.512344e+05 | 1.512344e+05 | 200 | 375950 | 8378.229808 | 29.124785 | -8.534297e+04 | -296.673137 | -1.0 | 5.257280e+02 |
| 845 | CN | @BANKO594 | 601229.SH | 300.0 | 3.636140e+02 | 1.212047 | -31704.0 | -3.842673e+04 | 3.842673e+04 | 0 | 10084156 | -2404.725627 | 22.754785 | -2.004145e+04 | 189.642787 | 1.0 | 3.636140e+02 |
| 552 | CN | @JADAR3 | 688252.SH | -100.0 | -3.405469e+02 | 3.405469 | 10544.0 | 3.590726e+04 | 3.590726e+04 | 0 | 145152 | 873.823743 | -8.287403 | 7.590432e+04 | -719.881604 | -1.0 | 3.405469e+02 |
| 813 | CN | @LONKE1 | 000523.ZK | -800.0 | -3.144770e+02 | 0.393096 | -147700.0 | -5.806032e+04 | 5.806032e+04 | 500 | 5467447 | 1080.713801 | 5.853562 | -1.028827e+05 | -557.252483 | -1.0 | 3.144770e+02 |
| 864 | CN | @GSDUY1 | 002219.ZK | -567.0 | -2.081813e+02 | 0.367163 | -152447.0 | -5.597286e+04 | 5.597286e+04 | 700 | 567 | 3226.579128 | 12.000698 | -8.125017e+04 | -302.195830 | -1.0 | 2.081813e+02 |
| 996 | CN | @BEIJI117 | 300291.ZK | -295.0 | -1.956882e+02 | 0.663350 | -11495.0 | -7.625206e+03 | 7.625206e+03 | 300 | 295 | 526.622981 | 13.514900 | -1.727868e+04 | -443.428580 | -1.0 | 1.956882e+02 |
| 343 | AU | @COCHL2 | COH.AX | -1.0 | -1.880635e+02 | 188.063460 | -205.0 | -3.855301e+04 | 3.855301e+04 | 1 | 13902950 | 3906.601801 | 19.056594 | -7.113674e+03 | -34.700849 | -1.0 | 1.880635e+02 |
| 382 | AU | @APPEN3 | APX.AX | -80.0 | -1.510139e+02 | 1.887674 | -21990.0 | -4.150994e+04 | 4.150994e+04 | 80 | 2116721 | 8139.866992 | 29.612977 | -5.271135e+04 | -191.764785 | -1.0 | 1.510139e+02 |
| 882 | CN | @LIAON10 | 603609.SH | 100.0 | 1.087839e+02 | 1.087839 | 63900.0 | 6.951293e+04 | 6.951293e+04 | 0 | 0 | 9801.265916 | 15.338444 | 8.527493e+04 | 133.450600 | 1.0 | 1.087839e+02 |
| 1007 | CN | @SUZHO12 | 300128.ZK | -93.0 | -7.743177e+01 | 0.832600 | -21993.0 | -1.831137e+04 | 1.831137e+04 | 100 | 93 | 1686.674133 | 7.132301 | -3.609944e+04 | -152.650741 | -1.0 | 7.743177e+01 |