| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.011721e+05 | -1.774949e-03 | 0.00375 | -0.000000 | 0.012500 | 3.464797 | -1.775548e-03 | -0.001776 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 7.226576 | 55.922806 | 7.531942e+06 | 54.161690 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 23776308 | 0.0125 | 1.718213e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.071580 | 6486.395327 | 1.000000 | XH | 2000 | -1.011721e+05 | 1.011721e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7241.921901 | 0.071580 | -8.639326e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.822443e+04 | -6.706041e-04 | 0.00475 | -0.000000 | 0.062500 | 6.545280 | -6.708306e-04 | -0.000671 | 0.000000e+00 | 1.0 | 1.538795e-01 | 0.0 | -3000 | -3000.0 | 12.741478 | 421.032720 | 5.766000e+06 | 74.089014 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 685155 | 0.0725 | 8.729887e+06 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.112439 | 1135.850727 | 1.000000 | TW | 1000 | -3.822443e+04 | 3.822443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4297.903792 | 0.112439 | -1.956694e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 8.423109e+04 | 1.477738e-03 | 0.00475 | 1.096158 | 0.000000 | -0.000000 | 1.478237e-03 | 0.001478 | 0.000000e+00 | 1.0 | 4.540676e-01 | 0.0 | 16000 | 16000.0 | 5.264443 | 170.092110 | 4.545406e+06 | 23.595011 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 6557016 | 0.0175 | 3.451904e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | -0.024307 | 1293.655696 | 1.000000 | TW | 1000 | 8.423109e+04 | 8.423109e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2047.414168 | 0.024307 | 2.196822e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.788658e+05 | 6.646768e-03 | 0.01000 | 10.379884 | 0.000000 | -0.000000 | 6.649013e-03 | 0.006649 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1270500 | 1270500.0 | 0.298202 | 4836.949300 | 2.373940e+07 | 7.118802 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.068118 | 6036.140079 | 1.000000 | ID | 100 | 3.788658e+05 | 3.788658e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25807.688268 | 0.068118 | 8.793253e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.697959e+05 | 1.175081e-02 | 0.00475 | 8.716522 | 0.000000 | -0.000000 | 1.175477e-02 | 0.011755 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.099674 | 68.955201 | 2.536357e+07 | 53.375345 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 289909789 | 0.0050 | 6.087159e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.058362 | 20636.370302 | 1.000000 | TW | 1000 | 6.697959e+05 | 6.697959e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39090.446761 | 0.058362 | 3.583481e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.223518e+05 | -5.655294e-03 | 0.00475 | -0.000000 | 0.060000 | 52.989331 | -5.657204e-03 | -0.005657 | 0.000000e+00 | 1.0 | 9.387882e-02 | 0.0 | -65000 | -65000.0 | 4.959258 | 162.209400 | 1.381790e+06 | 6.840398 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 1013635 | 0.0650 | 5.026877e+06 | GS | apac | availability | 0 | 0.356891 | 0.457910 | -0.542090 | -0.150641 | 1121.134698 | 1.000000 | TW | 1000 | -3.223518e+05 | 3.223518e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48559.459501 | 0.150641 | -1.150443e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.120731e+02 | 1.073812e-05 | 0.00375 | 0.006288 | 0.000000 | -0.000000 | 1.074175e-05 | 0.000000 | -1.074175e-05 | 1.0 | 9.390577e-01 | 0.0 | 1000 | 1000.0 | 0.612073 | 4.736800 | 1.209003e+07 | 7.363916 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 224133563 | 0.0050 | 1.371861e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.178393 | 2675.410740 | 1.000000 | XH | 2000 | 6.120731e+02 | 6.120731e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109.189246 | 0.178393 | 5.382874e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 5.876417e+02 | 1.030950e-05 | 0.00375 | 0.006037 | 0.000000 | -0.000000 | 1.031299e-05 | 0.000000 | -1.031299e-05 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.938209 | 22.802201 | 7.433332e+06 | 21.794986 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 286830443 | 0.0050 | 8.427677e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.187059 | 7583.597682 | 1.000000 | XH | 2000 | 5.876417e+02 | 5.876417e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109.923725 | 0.187059 | 1.071293e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 8.583322e+05 | 1.505846e-02 | 0.00375 | 8.818481 | 0.000000 | -0.000000 | 1.506355e-02 | 0.015064 | 0.000000e+00 | 1.0 | 6.970997e-01 | 0.0 | 508000 | 508000.0 | 1.689630 | 13.058700 | 3.980813e+06 | 6.684486 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 199302201 | 0.0050 | 3.367470e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.186143 | 1986.063376 | 0.999731 | HK | 2000 | 8.583322e+05 | 8.583322e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 159772.499664 | 0.186143 | 3.576459e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.666061e+05 | 6.431685e-03 | 0.00375 | 3.766501 | 0.000000 | -0.000000 | 6.433857e-03 | 0.006434 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 206000 | 206000.0 | 1.779641 | 13.772400 | 3.686698e+07 | 65.289515 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 526329686 | 0.0050 | 9.366779e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.202276 | 13242.615868 | 1.000000 | XH | 2000 | 3.666061e+05 | 3.666061e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74155.571188 | 0.202276 | 7.519099e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -9.228027e+04 | -1.618952e-03 | 0.00375 | -0.000000 | 0.005000 | 1.264113 | -1.619499e-03 | -0.001619 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -31000 | -31000.0 | 2.976783 | 23.186005 | 1.301133e+07 | 38.792164 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 176644848 | 0.0050 | 5.258334e+08 | GS | apac | availability | 0 | 2.106181 | 1.836889 | 0.836889 | 0.019757 | 4635.458853 | 1.000000 | HK | 2000 | -9.228027e+04 | 9.228027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1823.143400 | 0.019757 | -1.943590e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 9.448531e+04 | 1.657637e-03 | 0.00475 | 1.229603 | 0.000000 | -0.000000 | 1.658197e-03 | 0.001658 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 11.810664 | 384.938730 | 3.399790e+06 | 39.939906 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 6333650 | 0.0250 | 7.480461e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | 0.010097 | 5023.334088 | 1.000000 | TW | 1000 | 9.448531e+04 | 9.448531e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 954.041808 | 0.010097 | 5.438536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -2.102955e+05 | -3.689394e-03 | 0.00475 | -0.000000 | 0.080000 | 46.092154 | -3.690640e-03 | -0.003691 | 0.000000e+00 | 1.0 | 4.795585e-02 | 0.0 | -215000 | -215000.0 | 0.978118 | 32.160706 | 5.241070e+06 | 5.144094 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 2578633 | 0.0900 | 2.522208e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.180646 | 323.097363 | 0.999994 | TW | 1000 | -2.102955e+05 | 2.102955e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37989.056783 | 0.180646 | -2.295763e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -2.323679e+05 | -4.076630e-03 | 0.00475 | -0.000000 | 0.077500 | 49.338398 | -4.078007e-03 | -0.004078 | 0.000000e+00 | 1.0 | 1.920477e-02 | 0.0 | -47000 | -47000.0 | 4.943999 | 162.874500 | 2.275000e+06 | 11.308313 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 174328 | 0.0900 | 8.618774e+05 | GS | apac | availability | 0 | 0.327907 | 0.513900 | -0.486100 | -0.186223 | 436.964497 | 1.000000 | TW | 1000 | -2.323679e+05 | 2.323679e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43272.218635 | 0.186223 | -7.619506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @EVAAI1 | 6.582964e+05 | 1.154906e-02 | 0.00475 | 8.566871 | 0.000000 | -0.000000 | 1.155296e-02 | 0.011553 | 0.000000e+00 | 1.0 | 8.346018e-01 | 0.0 | 457000 | 457000.0 | 1.440474 | 47.369797 | 3.652238e+07 | 52.798783 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 33014269 | 0.0225 | 4.755618e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.024548 | 6612.316086 | 1.000000 | TW | 1000 | 6.582964e+05 | 6.582964e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16159.925814 | 0.024548 | 2.875707e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.553292e+05 | -4.479459e-03 | 0.00300 | -0.000000 | 0.005000 | 3.497660 | -4.480972e-03 | -0.004512 | -3.090326e-05 | 1.0 | 3.709995e-01 | -100.0 | -14500 | -14600.0 | 17.608909 | 2807.228600 | 3.652000e+05 | 6.486759 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 7578360 | 0.0050 | 1.334467e+08 | GS | apac | availability | 100 | 0.641878 | 0.748333 | -0.251667 | -0.103864 | 1056.991588 | 0.943342 | JP | 100 | -2.570901e+05 | 2.570901e+05 | -1.760891e+03 | 1.760891e+03 | -1.0 | 26702.275443 | 0.103864 | -1.650206e+05 | -1130.277901 | 182.892298 | -100.0 | -1760.890886 | NaN | NaN |
| 16 | @FORMO9 | -6.798761e+04 | -1.192765e-03 | 0.00475 | -0.000000 | 0.005000 | 0.931337 | -1.193168e-03 | -0.001193 | 0.000000e+00 | 1.0 | 4.594025e-01 | 0.0 | -67000 | -67000.0 | 1.014740 | 33.529496 | 3.029662e+07 | 31.001636 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 25729788 | 0.0050 | 2.610906e+07 | GS | apac | availability | 0 | 0.639878 | 0.710366 | -0.289634 | -0.001138 | 5361.443865 | 1.000000 | TW | 1000 | -6.798761e+04 | 6.798761e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77.379556 | 0.001138 | -4.350376e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FREEE1 | -1.989940e+05 | -3.491122e-03 | 0.00300 | -0.000000 | 0.025000 | 13.629723 | -3.492301e-03 | -0.003597 | -1.047690e-04 | 1.0 | 4.111161e-01 | -300.0 | -10000 | -10300.0 | 19.899396 | 3098.442200 | 4.362000e+05 | 8.551618 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 1871826 | 0.0325 | 3.724821e+07 | GS | apac | availability | 300 | 0.889771 | 0.926428 | -0.073572 | -0.187344 | 1171.285299 | 0.943471 | JP | 100 | -2.049638e+05 | 2.049638e+05 | -5.969819e+03 | 5.969819e+03 | -1.0 | 38398.688921 | 0.187344 | -1.823708e+05 | -5311.770518 | 1118.408415 | -300.0 | -5969.818723 | NaN | NaN |
| 18 | @GENIU2 | 7.385480e+04 | 1.295698e-03 | 0.00475 | 0.961124 | 0.000000 | -0.000000 | 1.296136e-03 | 0.001296 | 0.000000e+00 | 1.0 | 1.989581e-01 | 0.0 | 5000 | 5000.0 | 14.770959 | 486.697030 | 1.919801e+06 | 28.515319 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 767501 | 0.0750 | 1.133673e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.001074 | 1665.323121 | 1.000000 | TW | 1000 | 7.385480e+04 | 7.385480e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79.345197 | 0.001074 | 3.771255e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -2.554615e+05 | -4.481780e-03 | 0.00300 | -0.000000 | 0.005000 | 3.499472 | -4.483294e-03 | -0.004483 | 0.000000e+00 | 1.0 | 3.481101e-01 | 0.0 | -74000 | -74000.0 | 3.452182 | 544.478520 | 3.977200e+06 | 13.701794 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 21315716 | 0.0050 | 7.358573e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.128490 | 991.778826 | 0.943436 | JP | 100 | -2.554615e+05 | 2.554615e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32824.196326 | 0.128490 | -1.370773e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.048969e+06 | -1.840296e-02 | 0.00400 | -0.000000 | 0.005000 | 14.369437 | -1.840918e-02 | -0.018874 | -4.648974e-04 | 1.0 | 1.000000e+00 | -3924.0 | -155384 | -159308.0 | 6.750817 | 12.002600 | 1.445614e+06 | 9.777485 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-09 | 2025-01-09 | 61830861 | 0.0050 | 4.174088e+08 | GS | apac | availability | 3924 | -0.082122 | 0.174209 | -0.825791 | -0.154660 | 6535.372032 | 0.987267 | NZ | 1 | -1.075459e+06 | 1.075459e+06 | -2.649020e+04 | 2.649020e+04 | -1.0 | 166330.645393 | 0.154660 | 8.831858e+04 | 2175.421975 | 4096.978510 | -3924.0 | -26490.204751 | NaN | NaN |
| 21 | @JDCOM7 | 2.609669e+03 | 4.578366e-05 | 0.00375 | 0.026812 | 0.000000 | -0.000000 | 4.579912e-05 | 0.000000 | -4.579912e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 17.397791 | 135.433310 | 1.032741e+07 | 179.851160 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 309517122 | 0.0050 | 5.384914e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.128883 | 48597.214326 | 1.000000 | XH | 2000 | 2.609669e+03 | 2.609669e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 336.341017 | 0.128883 | 6.609522e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.537898e+02 | 2.698066e-06 | 0.00375 | 0.001580 | 0.000000 | -0.000000 | 2.698978e-06 | 0.000000 | -2.698978e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.537898 | 11.969600 | 1.430116e+07 | 22.011377 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 208770889 | 0.0050 | 3.210683e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.128424 | 2955.748594 | 1.000000 | XH | 2000 | 1.537898e+02 | 1.537898e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19.750260 | 0.128424 | 3.268563e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.613289e+02 | 6.339103e-06 | 0.00375 | 0.003712 | 0.000000 | -0.000000 | 6.341244e-06 | 0.000000 | -6.341244e-06 | 1.0 | 2.552510e-02 | 0.0 | 1000 | 1000.0 | 0.361329 | 2.837000 | 2.989600e+07 | 10.906080 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 4025094 | 0.1700 | 1.454383e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.137053 | 505.005432 | 1.000000 | XH | 2000 | 3.613289e+02 | 3.613289e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49.521199 | 0.137053 | 1.394249e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.047725e+03 | 1.838114e-05 | 0.00375 | 0.010764 | 0.000000 | -0.000000 | 1.838735e-05 | 0.000000 | -1.838735e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.748375 | 5.777200 | 9.084801e+06 | 6.748839 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 163281686 | 0.0775 | 1.221959e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | 0.092676 | 5492.492024 | 1.000000 | XH | 2000 | 1.047725e+03 | 1.047725e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97.098639 | 0.092676 | 1.623851e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 8.648356e+05 | 1.517256e-02 | 0.00300 | 7.108238 | 0.000000 | -0.000000 | 1.517768e-02 | 0.015462 | 2.844199e-04 | 1.0 | 6.355251e-01 | 1100.0 | 58700 | 59800.0 | 14.733146 | 2324.556000 | 8.535000e+05 | 12.553441 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 24348725 | 0.0050 | 3.587333e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.059034 | 1810.635029 | 0.943471 | JP | 100 | 8.810421e+05 | 8.810421e+05 | 1.620646e+04 | 1.620646e+04 | 1.0 | 52011.585974 | 0.059034 | 3.938585e+05 | 7244.888079 | 956.734859 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -4.653232e+05 | -8.163564e-03 | 0.00300 | -0.000000 | 0.077500 | 98.801494 | -8.166321e-03 | -0.008166 | 0.000000e+00 | 1.0 | 1.324395e-01 | 0.0 | -5100 | -5100.0 | 91.239837 | 14404.110000 | 6.470000e+05 | 58.967124 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 77610 | 0.0775 | 7.081124e+06 | GS | apac | availability | 0 | 1.217186 | 1.126564 | 0.126564 | -0.203068 | 899.973783 | 0.943471 | JP | 100 | -4.653232e+05 | 4.653232e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94492.388406 | 0.203068 | -5.663850e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KINGY1 | 2.687460e+05 | 4.714842e-03 | 0.00475 | 3.497379 | 0.000000 | -0.000000 | 4.716435e-03 | 0.004716 | 0.000000e+00 | 1.0 | 9.222961e-01 | 0.0 | 74000 | 74000.0 | 3.631703 | 119.124100 | 1.217352e+07 | 44.256726 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 14470642 | 0.0250 | 5.255307e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.016878 | 4440.646220 | 1.000000 | TW | 1000 | 2.687460e+05 | 2.687460e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4535.845600 | 0.016878 | 1.043157e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -7.650631e+05 | -1.342216e-02 | 0.00300 | -0.000000 | 0.005000 | 10.480317 | -1.342669e-02 | -0.015550 | -2.123497e-03 | 1.0 | 1.000000e+00 | -9600.0 | -60700 | -70300.0 | 12.604005 | 1996.582600 | 3.844900e+06 | 48.572624 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 80420634 | 0.0050 | 1.013622e+09 | GS | apac | availability | 9600 | 0.165039 | 0.410222 | -0.589778 | -0.118349 | 11520.060742 | 0.943471 | JP | 100 | -8.860616e+05 | 8.860616e+05 | -1.209984e+05 | 1.209984e+05 | -1.0 | 104864.486668 | 0.118349 | -1.462351e+05 | -19969.519215 | 14320.043699 | -9600.0 | -120998.449809 | NaN | NaN |
| 29 | @KUOBI1 | -8.948026e+02 | -1.569829e-05 | 0.00475 | -0.000000 | 0.077500 | 0.189992 | -1.570359e-05 | -0.000000 | 1.570359e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.118503 | 36.714798 | 1.242453e+06 | 1.392145 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 4213005 | 0.0775 | 4.712260e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.041591 | 665.905923 | 0.999913 | TW | 1000 | -8.948026e+02 | 8.948026e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37.215680 | 0.041591 | -2.924837e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -8.672293e+05 | -1.521455e-02 | 0.00300 | -0.000000 | 0.005000 | 11.879853 | -1.521969e-02 | -0.015828 | -6.087875e-04 | 1.0 | 4.222377e-01 | -1900.0 | -47500 | -49400.0 | 18.257458 | 2896.865500 | 4.571000e+05 | 8.378356 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 2324394 | 0.0050 | 4.243753e+07 | GS | apac | availability | 1900 | 0.699452 | 0.705829 | -0.294171 | -0.175759 | 1202.971043 | 0.943471 | JP | 100 | -9.019184e+05 | 9.019184e+05 | -3.468917e+04 | 3.468917e+04 | -1.0 | 158519.937088 | 0.175759 | -6.308491e+05 | -24263.425916 | 6096.920657 | -1900.0 | -34689.170806 | NaN | NaN |
| 31 | @LIFED1 | -6.342054e+04 | -1.112641e-03 | 0.00300 | -0.000000 | 0.005000 | 0.868775 | -1.113017e-03 | -0.001113 | 0.000000e+00 | 1.0 | 2.705525e-01 | 0.0 | -4300 | -4300.0 | 14.748964 | 2296.580400 | 2.836000e+05 | 4.121043 | 2585.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 5413746 | 0.0050 | 7.984714e+07 | GS | apac | availability | 0 | -0.367055 | 0.055796 | -0.944204 | -0.153621 | 770.814186 | 0.927813 | JP | 100 | -6.342054e+04 | 6.342054e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9742.726192 | 0.153621 | 2.327881e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @LOTUS3 | -3.015839e+05 | -5.290946e-03 | 0.00475 | -0.000000 | 0.057500 | 47.509796 | -5.292733e-03 | -0.005293 | 0.000000e+00 | 1.0 | 3.182107e-01 | 0.0 | -36000 | -36000.0 | 8.377331 | 274.548100 | 1.096098e+06 | 9.183985 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 2128392 | 0.0575 | 1.783024e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.085097 | 1379.814363 | 1.000000 | TW | 1000 | -3.015839e+05 | 3.015839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25663.920263 | 0.085097 | -8.224568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @LUXNE1 | -2.539140e+04 | -4.454632e-04 | 0.00475 | -0.000000 | 0.070000 | 4.869584 | -4.456136e-04 | -0.000446 | 0.000000e+00 | 1.0 | 5.691176e-02 | 0.0 | -4000 | -4000.0 | 6.347850 | 203.048010 | 1.849200e+07 | 114.589798 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 506853 | 0.0950 | 3.217427e+06 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.105746 | 733.104609 | 1.000000 | TW | 1000 | -2.539140e+04 | 2.539140e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2685.032571 | 0.105746 | -2.951373e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MALAY68 | 9.666851e+01 | 1.695939e-06 | 0.00900 | 0.002384 | 0.000000 | -0.000000 | 1.696512e-06 | -0.000000 | -1.696512e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.611142 | 7.263400 | 4.342754e+06 | 7.029116 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.049994 | 3523.983645 | 0.999780 | MY | 100 | 9.666851e+01 | 9.666851e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.832814 | 0.049994 | 7.539669e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MASCO2 | -1.143687e+06 | -2.006468e-02 | 0.00375 | -0.000000 | 0.037500 | 117.502053 | -2.007145e-02 | -0.020071 | 0.000000e+00 | 1.0 | 5.294531e-01 | 0.0 | -3572000 | -3572000.0 | 0.320181 | 2.478700 | 3.514776e+07 | 11.202574 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 90651511 | 0.0375 | 2.902489e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.171308 | 3764.662974 | 1.000000 | HK | 4000 | -1.143687e+06 | 1.143687e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 195923.063141 | 0.171308 | -1.033711e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MEDIB5 | 1.740446e+05 | 3.053414e-03 | 0.00350 | 1.668921 | 0.000000 | -0.000000 | 3.054445e-03 | 0.003054 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 72752 | 72752.0 | 2.392299 | 3.839330 | 4.690121e+06 | 11.218215 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 577451240 | 0.0050 | 1.381436e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.027341 | 6588.397313 | 1.000000 | AU | 1 | 1.740446e+05 | 1.740446e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4758.527868 | 0.027341 | -2.376016e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MEITE3 | 7.348002e+05 | 1.289123e-02 | 0.00300 | 6.039454 | 0.000000 | -0.000000 | 1.289559e-02 | 0.012994 | 9.843959e-05 | 1.0 | 5.118858e-01 | 300.0 | 39300 | 39600.0 | 18.697206 | 2960.523000 | 2.357000e+05 | 4.415168 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 11925140 | 0.0050 | 2.229668e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.012969 | 1458.382106 | 0.942649 | JP | 100 | 7.404094e+05 | 7.404094e+05 | 5.609162e+03 | 5.609162e+03 | 1.0 | 9602.264734 | 0.012969 | 1.947952e+05 | 1475.720933 | 72.744430 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MINIS7 | 6.217171e+03 | 1.090732e-04 | 0.00375 | 0.063875 | 0.000000 | -0.000000 | 1.091100e-04 | 0.000000 | -1.091100e-04 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 6.217171 | 48.604996 | 9.384656e+06 | 58.653720 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840128 | 1.609951 | 0.609951 | 0.058835 | 7770.667228 | 1.000000 | XH | 2000 | 6.217171e+03 | 6.217171e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 365.784345 | 0.058835 | 1.144039e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MIRVA2 | 2.801935e+05 | 4.915676e-03 | 0.00350 | 2.686787 | 0.000000 | -0.000000 | 4.917336e-03 | 0.004230 | -6.870627e-04 | 1.0 | 1.000000e+00 | -33074.0 | 236712 | 203638.0 | 1.183690 | 1.899580 | 1.300913e+07 | 15.395370 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 783661423 | 0.0050 | 9.276119e+08 | GS | apac | availability | 0 | 0.061747 | 0.154489 | -0.845511 | -0.093685 | 4670.671700 | 1.000000 | AU | 1 | 2.410442e+05 | 2.410442e+05 | -3.914935e+04 | 3.914935e+04 | -1.0 | -22582.268728 | 0.093685 | 1.488365e+04 | -2417.338486 | 3667.714061 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MISUM3 | 1.767218e+05 | 3.100383e-03 | 0.00300 | 1.452508 | 0.000000 | -0.000000 | 3.101430e-03 | 0.003101 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11400 | 11400.0 | 15.501914 | 2437.688800 | 9.245000e+05 | 14.259504 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 69032150 | 0.0050 | 1.070130e+09 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | -0.000591 | 4417.907480 | 0.943471 | JP | 100 | 1.767218e+05 | 1.767218e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -104.396719 | 0.000591 | 1.115305e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MODEC1 | -1.732291e+05 | -3.039108e-03 | 0.00300 | -0.000000 | 0.005000 | 2.373002 | -3.040134e-03 | -0.003040 | 0.000000e+00 | 1.0 | 4.528514e-01 | 0.0 | -7800 | -7800.0 | 22.208865 | 3530.658500 | 3.645000e+05 | 8.142776 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 7856593 | 0.0050 | 1.744860e+08 | GS | apac | availability | 0 | 1.201779 | 1.085612 | 0.085612 | -0.109468 | 1290.190785 | 0.943471 | JP | 100 | -1.732291e+05 | 1.732291e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18963.074890 | 0.109468 | -2.081831e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @MONEY32 | -1.712519e+05 | -3.004419e-03 | 0.00300 | -0.000000 | 0.005000 | 2.345916 | -3.005433e-03 | -0.003005 | 0.000000e+00 | 1.0 | 6.024682e-01 | 0.0 | -5500 | -5500.0 | 31.136702 | 4880.242200 | 4.301000e+05 | 13.280978 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 8186381 | 0.0050 | 2.548969e+08 | GS | apac | availability | 0 | 0.732440 | 0.810521 | -0.189479 | -0.157803 | 1716.454764 | 0.943471 | JP | 100 | -1.712519e+05 | 1.712519e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27024.003192 | 0.157803 | -1.254317e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @NETEA10 | 5.462366e+03 | 9.583099e-05 | 0.00375 | 0.056120 | 0.000000 | -0.000000 | 9.586336e-05 | 0.000000 | -9.586336e-05 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 18.207888 | 140.147910 | 7.802047e+06 | 140.601993 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 304179786 | 0.0050 | 5.538471e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.109166 | 32880.998553 | 1.000000 | XH | 2000 | 5.462366e+03 | 5.462366e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 596.305486 | 0.109166 | 7.370518e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @NEWCH6 | 2.376014e+05 | 4.168445e-03 | 0.00375 | 2.441110 | 0.000000 | -0.000000 | 4.169853e-03 | 0.004170 | 0.000000e+00 | 1.0 | 9.673868e-01 | 0.0 | 83800 | 83800.0 | 2.835339 | 22.053895 | 1.062840e+07 | 30.140430 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 62131050 | 0.0050 | 1.761626e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.177605 | 2756.121614 | 1.000000 | XH | 2000 | 2.376014e+05 | 2.376014e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42199.175179 | 0.177605 | 5.617747e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @NIPPO141 | -4.842120e+05 | -8.494947e-03 | 0.00300 | -0.000000 | 0.005000 | 6.633041 | -8.497816e-03 | -0.008498 | 0.000000e+00 | 1.0 | 7.418686e-01 | 0.0 | -22800 | -22800.0 | 21.237367 | 3345.987800 | 3.977000e+05 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 9791177 | 0.0050 | 2.079388e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.085060 | 2113.611680 | 0.898901 | JP | 100 | -4.842120e+05 | 4.842120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41187.217426 | 0.085060 | -1.894545e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @NOMUR64 | -7.796083e+05 | -1.367734e-02 | 0.00300 | -0.000000 | 0.015000 | 32.038699 | -1.368196e-02 | -0.013439 | 2.426955e-04 | 1.0 | 1.368296e-02 | 800.0 | -45100 | -44300.0 | 17.286216 | 2957.546200 | 1.234620e+07 | 231.038355 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251242 | 1.169540 | 0.169540 | -0.255755 | 624.743205 | 0.943471 | JP | 100 | -7.657794e+05 | 7.657794e+05 | 1.382897e+04 | 1.382897e+04 | 1.0 | 195851.862130 | 0.255755 | -9.581750e+05 | 17303.385961 | -3536.828210 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @NOVAT3 | 3.242897e+05 | 5.689293e-03 | 0.00475 | 4.220208 | 0.000000 | -0.000000 | 5.691214e-03 | 0.005691 | 0.000000e+00 | 1.0 | 7.341815e-01 | 0.0 | 21000 | 21000.0 | 15.442366 | 506.869630 | 1.779232e+06 | 27.522773 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 2709051 | 0.0425 | 4.183416e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | 0.041810 | 9396.855298 | 1.000000 | TW | 1000 | 3.242897e+05 | 3.242897e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13558.611686 | 0.041810 | 1.388560e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @OBICB2 | 9.633263e+05 | 1.690046e-02 | 0.00300 | 7.917750 | 0.000000 | -0.000000 | 1.690617e-02 | 0.017353 | 4.468591e-04 | 1.0 | 7.075942e-01 | 600.0 | 22700 | 23300.0 | 42.437281 | 6671.324300 | 1.587000e+05 | 6.698973 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 5632525 | 0.0050 | 2.390290e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.060064 | 2015.962641 | 0.943471 | JP | 100 | 9.887886e+05 | 9.887886e+05 | 2.546237e+04 | 2.546237e+04 | 1.0 | 59390.998614 | 0.060064 | 3.213771e+05 | 8275.804552 | 1529.381939 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @OBICC2 | 1.610941e+06 | 2.826213e-02 | 0.00300 | 13.240613 | 0.000000 | -0.000000 | 2.827167e-02 | 0.028578 | 3.067451e-04 | 1.0 | 1.000000e+00 | 600.0 | 55300 | 55900.0 | 29.130944 | 4600.320400 | 6.399000e+05 | 18.625993 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 76999363 | 0.0050 | 2.243064e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.050027 | 12040.984277 | 0.943471 | JP | 100 | 1.628420e+06 | 1.628420e+06 | 1.747857e+04 | 1.747857e+04 | 1.0 | 81465.563466 | 0.050027 | 3.289663e+05 | 3530.944226 | 874.406764 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @ORGAN10 | -3.897624e+05 | -6.837937e-03 | 0.00300 | -0.000000 | 0.005000 | 5.339211 | -6.840246e-03 | -0.006840 | 0.000000e+00 | 1.0 | 5.073788e-01 | 0.0 | -7000 | -7000.0 | 55.680344 | 8774.406300 | 3.168000e+05 | 17.588231 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 4346611 | 0.0050 | 2.420208e+08 | GS | apac | availability | 0 | 1.015401 | 0.971423 | -0.028577 | -0.117456 | 1445.541470 | 0.943471 | JP | 100 | -3.897624e+05 | 3.897624e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45780.037938 | 0.117456 | -3.957651e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @PEOPL43 | 5.251587e+05 | 9.213311e-03 | 0.00375 | 5.395466 | 0.000000 | -0.000000 | 9.216422e-03 | 0.009216 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.468056 | 3.630800 | 2.580472e+07 | 12.047525 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.165358 | 4084.365085 | 1.000000 | XH | 2000 | 5.251587e+05 | 5.251587e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86839.123684 | 0.165358 | 6.378271e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @PHARM121 | -4.221320e+05 | -7.405825e-03 | 0.00475 | -0.000000 | 0.025000 | 28.913153 | -7.408326e-03 | -0.007798 | -3.899119e-04 | 1.0 | 1.000000e+00 | -1000.0 | -19000 | -20000.0 | 22.217476 | 725.905520 | 4.042667e+06 | 89.559446 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 5656637 | 0.0250 | 1.256762e+08 | GS | apac | availability | 1000 | 0.201187 | 0.429283 | -0.570717 | -0.281422 | 7593.741882 | 1.000000 | TW | 1000 | -4.443495e+05 | 4.443495e+05 | -2.221748e+04 | 2.221748e+04 | -1.0 | 125049.640800 | 0.281422 | -8.939756e+04 | -4469.877942 | 6252.482040 | -1000.0 | -22217.475577 | NaN | NaN |
| 53 | @PICCP1 | 1.751146e+05 | 3.072186e-03 | 0.00375 | 1.799123 | 0.000000 | -0.000000 | 3.073224e-03 | 0.003073 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.509609 | 11.725501 | 2.194434e+07 | 33.086448 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 882931242 | 0.0050 | 1.332881e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.184919 | 10415.231365 | 1.000000 | XH | 2000 | 1.751146e+05 | 1.751146e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32382.017971 | 0.184919 | 1.437068e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @PINGA1 | 8.303491e+03 | 1.456753e-04 | 0.00375 | 0.085310 | 0.000000 | -0.000000 | 1.457245e-04 | 0.000000 | -1.457245e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.535661 | 42.954499 | 3.438567e+07 | 189.925143 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.213981 | 35867.683328 | 1.000000 | XH | 2000 | 8.303491e+03 | 8.303491e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1776.786627 | 0.213981 | 1.730993e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @RESOR14 | -4.545155e+05 | -7.973956e-03 | 0.00300 | -0.000000 | 0.005000 | 6.226240 | -7.976649e-03 | -0.007977 | 0.000000e+00 | 1.0 | 6.538682e-01 | 0.0 | -23300 | -23300.0 | 19.507102 | 3086.749600 | 2.899000e+05 | 5.661987 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 13278759 | 0.0050 | 2.590301e+08 | GS | apac | availability | 0 | 0.216576 | 0.364495 | -0.635505 | -0.117514 | 1862.895179 | 0.943371 | JP | 100 | -4.545155e+05 | 4.545155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53412.072342 | 0.117514 | -9.843708e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @RUBIA1 | -4.726289e+05 | -8.291735e-03 | 0.00350 | -0.000000 | 0.005000 | 6.474369 | -8.294536e-03 | -0.008396 | -1.012111e-04 | 1.0 | 8.907335e-01 | -2967.0 | -243154 | -246121.0 | 1.943743 | 3.134290 | 1.539104e+07 | 30.053248 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 125091300 | 0.0050 | 2.431454e+08 | GS | apac | availability | 2967 | 0.788456 | 0.692984 | -0.307016 | -0.225627 | 2537.733329 | 1.000000 | AU | 1 | -4.783960e+05 | 4.783960e+05 | -5.767086e+03 | 5.767086e+03 | -1.0 | 107938.875937 | 0.225627 | -3.771941e+05 | -4547.092516 | 1301.208125 | -2967.0 | -5767.085925 | NaN | NaN |
| 57 | @SAWAI1 | -5.809839e+05 | -1.019270e-02 | 0.00300 | -0.000000 | 0.005000 | 7.958684 | -1.019614e-02 | -0.010196 | 0.000000e+00 | 1.0 | 6.205930e-01 | 0.0 | -43200 | -43200.0 | 13.448701 | 2141.953700 | 4.738000e+05 | 6.421321 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 14292520 | 0.0050 | 1.922158e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.109482 | 1768.092962 | 0.943471 | JP | 100 | -5.809839e+05 | 5.809839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63607.280457 | 0.109482 | -8.414999e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @SHINK7 | 4.028443e+04 | 7.067445e-04 | 0.00475 | 0.524249 | 0.000000 | -0.000000 | 7.069831e-04 | 0.000707 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.366222 | 11.962101 | 3.666042e+07 | 13.383455 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 176337618 | 0.0050 | 6.457874e+07 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.019926 | 6422.265335 | 1.000000 | TW | 1000 | 4.028443e+04 | 4.028443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -802.701788 | 0.019926 | 1.182760e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @SHOWA14 | 2.309785e+05 | 4.052255e-03 | 0.00300 | 1.898454 | 0.000000 | -0.000000 | 4.053623e-03 | 0.004054 | 0.000000e+00 | 1.0 | 5.100428e-01 | 0.0 | 4900 | 4900.0 | 47.138473 | 7426.441500 | 3.205000e+05 | 15.060106 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 5149458 | 0.0050 | 2.427376e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.023280 | 1453.131162 | 0.943471 | JP | 100 | 2.309785e+05 | 2.309785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5377.207235 | 0.023280 | 1.538695e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @SIGUR1 | 1.982238e+05 | 3.477611e-03 | 0.00475 | 2.579625 | 0.000000 | -0.000000 | 3.478786e-03 | 0.003479 | 0.000000e+00 | 1.0 | 3.036161e-01 | 0.0 | 92000 | 92000.0 | 2.154607 | 70.263001 | 2.505216e+06 | 5.371990 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 8029408 | 0.0225 | 1.730022e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.003451 | 1042.640906 | 1.000000 | TW | 1000 | 1.982238e+05 | 1.982238e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 684.064405 | 0.003451 | 7.968732e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @SINGA36 | -4.209457e+05 | -7.385012e-03 | 0.00400 | -0.000000 | 0.005000 | 5.766379 | -7.387506e-03 | -0.007388 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -156900 | -156900.0 | 2.682892 | 3.661000 | 2.389700e+06 | 6.413058 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-09 | 2025-01-09 | 45704465 | 0.0050 | 1.226201e+08 | GS | apac | availability | 0 | 0.299216 | 0.357232 | -0.642768 | -0.166613 | 4011.108023 | 1.000000 | SG | 100 | -4.209457e+05 | 4.209457e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70135.205071 | 0.166613 | -1.259537e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @SQUAR6 | -2.228498e+05 | -3.909646e-03 | 0.00300 | -0.000000 | 0.005000 | 3.052737 | -3.910966e-03 | -0.003911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5700 | -5700.0 | 39.096460 | 6180.203200 | 5.552000e+05 | 21.710581 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 13575840 | 0.0050 | 5.307673e+08 | GS | apac | availability | 0 | 0.480505 | 0.625450 | -0.374550 | -0.105231 | 4503.118528 | 0.943471 | JP | 100 | -2.228498e+05 | 2.228498e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23450.709852 | 0.105231 | -1.070804e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @START24 | 7.956417e+05 | 1.395863e-02 | 0.00300 | 6.539521 | 0.000000 | -0.000000 | 1.396334e-02 | 0.014727 | 7.636202e-04 | 1.0 | 1.000000e+00 | 1400.0 | 25600 | 27000.0 | 31.079756 | 4905.726600 | 8.548000e+05 | 26.533045 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 33680795 | 0.0050 | 1.046791e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.038853 | 4575.945438 | 0.943471 | JP | 100 | 8.391534e+05 | 8.391534e+05 | 4.351166e+04 | 4.351166e+04 | 1.0 | 32603.329347 | 0.038853 | 3.547384e+05 | 18393.845458 | 1690.543003 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @SUNNY10 | -3.995834e+04 | -7.010234e-04 | 0.00375 | -0.000000 | 0.005000 | 0.547374 | -7.012602e-04 | 0.000000 | 7.012602e-04 | 1.0 | 1.000000e+00 | 4000.0 | -5000 | -1000.0 | 7.991667 | 62.577393 | 2.443179e+07 | 196.593449 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 69002966 | 0.0050 | 5.514487e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.119449 | 5599.562677 | 1.000000 | XH | 2000 | -7.991667e+03 | 7.991667e+03 | 3.196667e+04 | 3.196667e+04 | 1.0 | -954.595876 | 0.119449 | -1.626939e+04 | 65077.544901 | 3818.383504 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @TAIHE5 | -6.120364e+05 | -1.073748e-02 | 0.00300 | -0.000000 | 0.005000 | 8.384061 | -1.074111e-02 | -0.010703 | 3.849859e-05 | 1.0 | 9.100419e-01 | 100.0 | -27900 | -27800.0 | 21.936790 | 3487.140900 | 4.558000e+05 | 10.056875 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 25874158 | 0.0050 | 5.675960e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.063309 | 2592.743845 | 0.943471 | JP | 100 | -6.098428e+05 | 6.098428e+05 | 2.193679e+03 | 2.193679e+03 | 1.0 | 38608.791453 | 0.063309 | -4.830561e+05 | 1737.611929 | -138.880545 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @TECHN58 | 8.878732e+05 | 1.557672e-02 | 0.00350 | 8.513852 | 0.000000 | -0.000000 | 1.558198e-02 | 0.016121 | 5.394461e-04 | 1.0 | 1.000000e+00 | 1637.0 | 47285 | 48922.0 | 18.777058 | 30.223115 | 8.524910e+05 | 16.051415 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 58103181 | 0.0050 | 1.091007e+09 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.015749 | 5655.256582 | 1.000000 | AU | 1 | 9.186112e+05 | 9.186112e+05 | 3.073804e+04 | 3.073804e+04 | 1.0 | 14467.609708 | 0.015749 | 1.978541e+05 | 6620.479998 | 484.106886 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @TECMO3 | 3.289095e+05 | 5.770342e-03 | 0.00300 | 2.703366 | 0.000000 | -0.000000 | 5.772291e-03 | 0.005892 | 1.194267e-04 | 1.0 | 5.351860e-01 | 600.0 | 29000 | 29600.0 | 11.341706 | 1789.716600 | 8.118000e+05 | 9.192900 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 7603342 | 0.0050 | 8.623487e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | 0.017060 | 1524.765064 | 0.943471 | JP | 100 | 3.357145e+05 | 3.357145e+05 | 6.805024e+03 | 6.805024e+03 | 1.0 | 5727.292325 | 0.017060 | 9.602558e+04 | 1946.464534 | 116.093763 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @TELEK12 | 1.793720e+05 | 3.146877e-03 | 0.01000 | 4.914301 | 0.000000 | -0.000000 | 3.147940e-03 | 0.003148 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1091800 | 1091800.0 | 0.164290 | 2656.501800 | 1.006885e+08 | 16.582714 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.048268 | 16274.944698 | 1.000000 | ID | 100 | 1.793720e+05 | 1.793720e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8657.906883 | 0.048268 | 8.325460e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @TELEK13 | 5.305488e+05 | 9.307874e-03 | 0.00900 | 13.082026 | 0.000000 | -0.000000 | 9.311018e-03 | 0.009311 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.455153 | 6.510900 | 2.766698e+06 | 4.014193 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | -0.006228 | 5584.446384 | 1.000000 | MY | 100 | 5.305488e+05 | 5.305488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3304.502846 | 0.006228 | 7.885865e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @TELIX1 | -5.110525e+05 | -8.965833e-03 | 0.00350 | -0.000000 | 0.005000 | 7.000719 | -8.968861e-03 | -0.008983 | -1.385089e-05 | 1.0 | 1.000000e+00 | -51.0 | -33024 | -33075.0 | 15.475184 | 24.845017 | 8.164510e+05 | 12.637283 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 27120125 | 0.0050 | 4.196889e+08 | GS | apac | availability | 51 | 0.532383 | 0.648839 | -0.351161 | -0.229068 | 4817.328532 | 1.000000 | AU | 1 | -5.118417e+05 | 5.118417e+05 | -7.892344e+02 | 7.892344e+02 | -1.0 | 117246.755317 | 0.229068 | -2.724958e+05 | -420.174914 | 180.788648 | -51.0 | -789.234408 | NaN | NaN |
| 71 | @TINGY3 | 1.745282e+05 | 3.061899e-03 | 0.00375 | 1.793098 | 0.000000 | -0.000000 | 3.062933e-03 | 0.003063 | 0.000000e+00 | 1.0 | 8.375156e-01 | 0.0 | 136000 | 136000.0 | 1.283296 | 9.936400 | 6.878910e+06 | 8.789112 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 233665281 | 0.0050 | 2.998617e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.116225 | 2386.113467 | 1.000000 | XH | 2000 | 1.745282e+05 | 1.745282e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20284.530604 | 0.116225 | 1.161264e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @TOBUR1 | 5.253504e+05 | 9.216673e-03 | 0.00300 | 4.317948 | 0.000000 | -0.000000 | 9.219786e-03 | 0.009366 | 1.458827e-04 | 1.0 | 1.000000e+00 | 500.0 | 31600 | 32100.0 | 16.625012 | 2623.446300 | 6.479000e+05 | 10.754727 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 24319755 | 0.0050 | 4.043162e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.041095 | 3345.208761 | 0.943471 | JP | 100 | 5.336629e+05 | 5.336629e+05 | 8.312506e+03 | 8.312506e+03 | 1.0 | -21930.855396 | 0.041095 | 1.330893e+05 | 2073.042246 | -341.602109 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @USSCO1 | 7.094460e+05 | 1.244642e-02 | 0.00300 | 5.831063 | 0.000000 | -0.000000 | 1.245063e-02 | 0.012748 | 2.971510e-04 | 1.0 | 1.000000e+00 | 2000.0 | 83800 | 85800.0 | 8.465943 | 1339.140700 | 1.316700e+06 | 11.156611 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 58911274 | 0.0050 | 4.987395e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | 0.006523 | 4351.494827 | 0.943471 | JP | 100 | 7.263779e+05 | 7.263779e+05 | 1.693189e+04 | 1.693189e+04 | 1.0 | 4738.371078 | 0.006523 | 1.956137e+05 | 4559.759733 | 110.451540 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @VOLTR2 | 1.767022e+05 | 3.100038e-03 | 0.00475 | 2.299549 | 0.000000 | -0.000000 | 3.101085e-03 | 0.003101 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 58.900725 | 1928.758400 | 1.586030e+05 | 9.335822 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 1958501 | 0.0475 | 1.153571e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.078297 | 5166.805001 | 1.000000 | TW | 1000 | 1.767022e+05 | 1.767022e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13835.246259 | 0.078297 | 8.495424e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @WISTR2 | -1.599170e+05 | -2.805561e-03 | 0.00475 | -0.000000 | 0.040000 | 17.525150 | -2.806509e-03 | -0.002807 | 0.000000e+00 | 1.0 | 1.778452e-01 | 0.0 | -40000 | -40000.0 | 3.997925 | 131.837010 | 3.021768e+06 | 12.157990 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 2494739 | 0.0425 | 9.973779e+06 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.090548 | 1551.832657 | 1.000000 | TW | 1000 | -1.599170e+05 | 1.599170e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14480.158693 | 0.090548 | -6.910226e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @WUXIA6 | 3.285392e+03 | 5.763846e-05 | 0.00375 | 0.033754 | 0.000000 | -0.000000 | 5.765793e-05 | 0.000000 | -5.765793e-05 | 1.0 | 7.945212e-01 | 0.0 | 500 | 500.0 | 6.570785 | 50.993195 | 2.572930e+06 | 16.870831 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 12312973 | 0.0275 | 8.090590e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.127652 | 2263.620816 | 1.000000 | XH | 2000 | 3.285392e+03 | 3.285392e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 419.385350 | 0.127652 | 7.937465e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @XINTE1 | 1.326640e+05 | 2.327438e-03 | 0.00475 | 1.726449 | 0.000000 | -0.000000 | 2.328224e-03 | 0.002328 | 0.000000e+00 | 1.0 | 2.253170e-01 | 0.0 | 21000 | 21000.0 | 6.317332 | 206.122700 | 2.546000e+06 | 16.015760 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 2032294 | 0.0475 | 1.283868e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.026641 | 1011.435465 | 1.000000 | TW | 1000 | 1.326640e+05 | 1.326640e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3534.277352 | 0.026641 | 6.551668e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @YAKUL2 | 4.721307e+05 | 8.282995e-03 | 0.00300 | 3.880526 | 0.000000 | -0.000000 | 8.285793e-03 | 0.008446 | 1.599574e-04 | 1.0 | 1.000000e+00 | 500.0 | 25900 | 26400.0 | 18.228985 | 2893.145800 | 1.271000e+06 | 23.266717 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 31341150 | 0.0050 | 5.713174e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | 0.010458 | 6235.968860 | 0.943471 | JP | 100 | 4.812452e+05 | 4.812452e+05 | 9.114493e+03 | 9.114493e+03 | 1.0 | 5032.883108 | 0.010458 | 2.389238e+05 | 4525.071402 | 95.319756 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @YANZH2 | -6.903824e+05 | -1.211197e-02 | 0.00375 | -0.000000 | 0.005000 | 9.457293 | -1.211606e-02 | -0.012116 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -650000 | -650000.0 | 1.062127 | 8.324300 | 6.515606e+07 | 69.742705 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 68689419 | 0.0050 | 7.295687e+07 | GS | apac | availability | 0 | 1.018538 | 1.007682 | 0.007682 | 0.040881 | 3376.383746 | 1.000000 | XH | 2000 | -6.903824e+05 | 6.903824e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -28223.181351 | 0.040881 | -7.031805e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @ZTOEX4 | 2.546597e+04 | 4.467714e-04 | 0.00375 | 0.261637 | 0.000000 | -0.000000 | 4.469222e-04 | 0.000000 | -4.469222e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 18.863679 | 146.608800 | 8.820090e+05 | 16.627591 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 16944402 | 0.0050 | 3.196338e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.143211 | 8548.628569 | 1.000000 | XH | 2000 | 2.546597e+04 | 2.546597e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3647.002849 | 0.143211 | 2.854571e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @COMTR7 | -1.590930e+05 | -2.791105e-03 | 0.00475 | -0.000000 | 0.078035 | 34.013087 | -2.792048e-03 | -0.002792 | 0.000000e+00 | 1.0 | 3.759526e-03 | 0.0 | -65000 | -65000.0 | 2.447584 | 79.474701 | 4.620000e+05 | 1.120558 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 22500 | 0.0725 | 5.507065e+04 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.147258 | 96.204505 | 0.999732 | TW | 1000 | -1.590930e+05 | 1.590930e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23427.690756 | 0.147258 | -3.659180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @EZCON1 | -9.399701e+04 | -1.649070e-03 | 0.00475 | -0.000000 | 0.067500 | 17.383009 | -1.649627e-03 | -0.001650 | 0.000000e+00 | 1.0 | 1.618195e-01 | 0.0 | -5000 | -5000.0 | 18.799402 | 602.961190 | 5.537805e+06 | 101.903793 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 485470 | 0.0850 | 9.126546e+06 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.091429 | 1314.454217 | 1.000000 | TW | 1000 | -9.399701e+04 | 9.399701e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8594.056263 | 0.091429 | -6.830413e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @SANDF1 | -2.289440e+05 | -4.016561e-03 | 0.00350 | -0.000000 | 0.005000 | 3.136219 | -4.017918e-03 | -0.004006 | 1.148993e-05 | 1.0 | 9.328304e-01 | 113.0 | -39515 | -39402.0 | 5.793850 | 9.306810 | 1.011553e+06 | 5.865078 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 85271817 | 0.0050 | 4.940521e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.089104 | 2657.669121 | 1.000000 | AU | 1 | -2.282893e+05 | 2.282893e+05 | 6.547051e+02 | 6.547051e+02 | 1.0 | 20341.529704 | 0.089104 | -2.366061e+05 | 678.556634 | -58.336959 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @VIVAE2 | -8.598902e+05 | -1.508579e-02 | 0.00350 | -0.000000 | 0.005000 | 11.779318 | -1.509089e-02 | -0.015091 | 0.000000e+00 | 1.0 | 6.784278e-01 | 0.0 | -503742 | -503742.0 | 1.707005 | 2.730090 | 3.873990e+06 | 6.589004 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 182491478 | 0.0050 | 3.115139e+08 | GS | apac | availability | 0 | 0.244544 | 0.318093 | -0.681907 | -0.187129 | 1932.866426 | 1.000000 | AU | 1 | -8.598902e+05 | 8.598902e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 160910.202264 | 0.187129 | -2.102807e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @DAINI10 | -1.750388e+05 | -3.070855e-03 | 0.00300 | -0.000000 | 0.005000 | 2.397791 | -3.071892e-03 | -0.003227 | -1.554601e-04 | 1.0 | 2.375332e-01 | -2500.0 | -49400 | -51900.0 | 3.543295 | 555.088870 | 1.084800e+06 | 3.810057 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 15457018 | 0.0050 | 5.476877e+07 | GS | apac | availability | 2500 | 0.547644 | 0.642051 | -0.357949 | -0.134251 | 676.741190 | 0.943471 | JP | 100 | -1.838970e+05 | 1.838970e+05 | -8.858237e+03 | 8.858237e+03 | -1.0 | 24688.356680 | 0.134251 | -1.007101e+05 | -4851.159942 | 1189.227200 | -2500.0 | -8858.236578 | NaN | NaN |
| 86 | @ULVAC1 | -5.294758e+04 | -9.289049e-04 | 0.00300 | -0.000000 | 0.005000 | 0.725309 | -9.292186e-04 | -0.001001 | -7.147835e-05 | 1.0 | 7.055762e-01 | -100.0 | -1300 | -1400.0 | 40.728906 | 6349.000000 | 6.315000e+05 | 25.368683 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 5899165 | 0.0050 | 2.402665e+08 | GS | apac | availability | 100 | 1.060214 | 1.026244 | 0.026244 | -0.097557 | 2010.213375 | 0.943471 | JP | 100 | -5.702047e+04 | 5.702047e+04 | -4.072891e+03 | 4.072891e+03 | -1.0 | 5562.720885 | 0.097557 | -6.045391e+04 | -4318.136093 | 397.337206 | -100.0 | -4072.890632 | NaN | NaN |
| 87 | @ALCOR3 | -2.307199e+04 | -4.047718e-04 | 0.00475 | -0.000000 | 0.097500 | 6.163067 | -4.049085e-04 | -0.000405 | 0.000000e+00 | 1.0 | 1.044652e-03 | 0.0 | -6000 | -6000.0 | 3.845332 | 126.702610 | 4.448000e+06 | 17.199415 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 9465 | 0.1075 | 3.639607e+04 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.136342 | 338.371186 | 1.000000 | TW | 1000 | -2.307199e+04 | 2.307199e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3145.683204 | 0.136342 | 1.257734e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @ANSEL3 | -6.501854e+05 | -1.140676e-02 | 0.00350 | -0.000000 | 0.005000 | 8.906649 | -1.141061e-02 | -0.011797 | -3.862099e-04 | 1.0 | 1.000000e+00 | -1042.0 | -30786 | -31828.0 | 21.119514 | 33.913941 | 2.549200e+05 | 5.386001 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 20776059 | 0.0050 | 4.387803e+08 | GS | apac | availability | 1042 | 0.265910 | 0.425323 | -0.574677 | -0.131947 | 3082.285000 | 0.999878 | AU | 1 | -6.721919e+05 | 6.721919e+05 | -2.200653e+04 | 2.200653e+04 | -1.0 | 88693.642131 | 0.131947 | -1.787428e+05 | -5851.764587 | 2903.694078 | -1042.0 | -22006.533437 | NaN | NaN |
| 89 | @BAYCU1 | 3.898839e+05 | 6.840068e-03 | 0.00300 | 3.204525 | 0.000000 | -0.000000 | 6.842378e-03 | 0.007609 | 7.668183e-04 | 1.0 | 1.000000e+00 | 1300.0 | 11600 | 12900.0 | 33.610681 | 5296.902400 | 4.879000e+05 | 16.352043 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 24012088 | 0.0050 | 8.070626e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.032406 | 5223.483248 | 0.943471 | JP | 100 | 4.335778e+05 | 4.335778e+05 | 4.369388e+04 | 4.369388e+04 | 1.0 | 14050.379269 | 0.032406 | 1.959934e+05 | 19751.277027 | 1415.929694 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @CHUGO3 | -1.678085e+05 | -2.944009e-03 | 0.00300 | -0.000000 | 0.005000 | 2.298747 | -2.945004e-03 | -0.002945 | 0.000000e+00 | 1.0 | 6.940177e-01 | 0.0 | -29900 | -29900.0 | 5.612326 | 887.841560 | 1.470500e+06 | 8.260755 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 24602090 | 0.0050 | 1.380749e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.106298 | 1977.282753 | 0.943471 | JP | 100 | -1.678085e+05 | 1.678085e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17837.779286 | 0.106298 | -4.895650e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @CITIC10 | -4.015507e+04 | -7.044750e-04 | 0.00375 | -0.000000 | 0.005000 | 0.550070 | -7.047129e-04 | 0.000000 | 7.047129e-04 | 1.0 | 1.000000e+00 | 36000.0 | -37000 | -1000.0 | 1.085272 | 8.371900 | 2.431433e+07 | 26.174757 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 484478025 | 0.0050 | 5.257906e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.152417 | 8524.128982 | 1.000000 | XH | 2000 | -1.085272e+03 | 1.085272e+03 | 3.906980e+04 | 3.906980e+04 | 1.0 | -165.413790 | 0.152417 | -1.498036e+03 | 53929.306873 | 5954.896437 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @DENAC1 | -1.060204e+05 | -1.860008e-03 | 0.00300 | -0.000000 | 0.005000 | 1.452335 | -1.860636e-03 | -0.001861 | 0.000000e+00 | 1.0 | 6.779531e-01 | 0.0 | -5900 | -5900.0 | 17.969566 | 2858.140700 | 5.148899e+06 | 93.114479 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 8640918 | 0.0050 | 1.552735e+08 | GS | apac | availability | 0 | 0.632539 | 0.745933 | -0.254067 | -0.090436 | 1931.514101 | 0.943471 | JP | 100 | -1.060204e+05 | 1.060204e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9588.055772 | 0.090436 | -6.706210e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @GENES62 | -2.014579e+05 | -3.534349e-03 | 0.00350 | -0.000000 | 0.005000 | 2.759697 | -3.535543e-03 | -0.003580 | -4.452810e-05 | 1.0 | 6.639010e-01 | -1514.0 | -120212 | -121726.0 | 1.675855 | 2.675470 | 3.422159e+06 | 5.704067 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 192094050 | 0.0050 | 3.219218e+08 | GS | apac | availability | 1514 | 0.138067 | 0.347906 | -0.652094 | -0.183770 | 1891.479100 | 0.993339 | AU | 1 | -2.039952e+05 | 2.039952e+05 | -2.537245e+03 | 2.537245e+03 | -1.0 | 37488.122655 | 0.183770 | -2.816496e+04 | -350.309345 | 466.268650 | -1514.0 | -2537.244889 | NaN | NaN |
| 94 | @JAPAN205 | -3.223512e+05 | -5.655285e-03 | 0.00300 | -0.000000 | 0.005000 | 4.415770 | -5.657195e-03 | -0.005657 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10500 | -10500.0 | 30.700117 | 4843.148500 | 4.395000e+05 | 13.468087 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 7350926 | 0.0050 | 2.256743e+08 | GS | apac | availability | 0 | 0.597502 | 0.595328 | -0.404672 | -0.140691 | 2859.574683 | 0.943471 | JP | 100 | -3.223512e+05 | 3.223512e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45351.951334 | 0.140691 | -1.926055e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @KOTOB1 | 1.966168e+05 | 3.449417e-03 | 0.00300 | 1.616028 | 0.000000 | -0.000000 | 3.450582e-03 | 0.003451 | 0.000000e+00 | 1.0 | 4.984962e-01 | 0.0 | 15300 | 15300.0 | 12.850770 | 2026.241500 | 5.980000e+05 | 7.666756 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 5129639 | 0.0050 | 6.591981e+07 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.007628 | 1420.234568 | 0.943471 | JP | 100 | 1.966168e+05 | 1.966168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1499.783799 | 0.007628 | 1.697759e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @NICHI31 | 5.265640e+05 | 9.237964e-03 | 0.00300 | 4.327923 | 0.000000 | -0.000000 | 9.241084e-03 | 0.009241 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20800 | 20800.0 | 25.315575 | 4008.854100 | 5.354000e+05 | 13.580566 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 18857326 | 0.0050 | 4.773840e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.013155 | 3252.161985 | 0.943471 | JP | 100 | 5.265640e+05 | 5.265640e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6926.990653 | 0.013155 | 7.422723e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @NIPPO91 | 5.266576e+05 | 9.239607e-03 | 0.00300 | 4.328693 | 0.000000 | -0.000000 | 9.242728e-03 | 0.009243 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18900 | 18900.0 | 27.865481 | 4422.421900 | 6.144000e+05 | 17.192167 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 41181344 | 0.0050 | 1.147538e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | -0.012744 | 5913.486782 | 0.943471 | JP | 100 | 5.266576e+05 | 5.266576e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6711.931991 | 0.012744 | 3.157324e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @SUMIS7 | 2.263457e+05 | 3.970977e-03 | 0.00300 | 1.860375 | 0.000000 | -0.000000 | 3.972318e-03 | 0.003972 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11200 | 11200.0 | 20.209434 | 3194.983200 | 6.603000e+05 | 13.348397 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 29607669 | 0.0050 | 5.983542e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.002132 | 3098.284742 | 0.943471 | JP | 100 | 2.263457e+05 | 2.263457e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 482.557845 | 0.002132 | 1.177505e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @TREAS6 | -1.350725e+06 | -2.369694e-02 | 0.00350 | -0.000000 | 0.005000 | 18.503088 | -2.370494e-02 | -0.024191 | -4.864616e-04 | 1.0 | 1.000000e+00 | -4012.0 | -195502 | -199514.0 | 6.909011 | 11.059600 | 2.087636e+06 | 14.383961 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 143916479 | 0.0050 | 9.943205e+08 | GS | apac | availability | 4012 | 0.399304 | 0.552257 | -0.447743 | -0.169265 | 5606.153883 | 1.000000 | AU | 1 | -1.378444e+06 | 1.378444e+06 | -2.771895e+04 | 2.771895e+04 | -1.0 | 233322.207662 | 0.169265 | -5.504178e+05 | -11068.276790 | 4691.844668 | -4012.0 | -27718.951934 | NaN | NaN |
| 100 | @CALTE1 | -5.631813e+05 | -9.880374e-03 | 0.00350 | -0.000000 | 0.005000 | 7.714813 | -9.883711e-03 | -0.009884 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30874 | -30874.0 | 18.241282 | 29.292618 | 8.154480e+05 | 14.881227 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 30541364 | 0.0050 | 5.571136e+08 | GS | apac | availability | 0 | 0.327729 | 0.372407 | -0.627593 | -0.148695 | 4346.935402 | 1.000000 | AU | 1 | -5.631813e+05 | 5.631813e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83742.374832 | 0.148695 | -1.845707e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @CHINA2297 | 2.416608e+05 | 4.239663e-03 | 0.00375 | 2.482817 | 0.000000 | -0.000000 | 4.241095e-03 | 0.004241 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1678000 | 1678000.0 | 0.144017 | 1.119800 | 1.847012e+08 | 26.595397 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 4294967295 | 0.0050 | 6.185490e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.177154 | 6720.388834 | 1.000000 | XH | 2000 | 2.416608e+05 | 2.416608e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42811.128230 | 0.177154 | 1.241534e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @COSMO13 | -3.341295e+05 | -5.861921e-03 | 0.00300 | -0.000000 | 0.005000 | 4.577117 | -5.863901e-03 | -0.005864 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7500 | -7500.0 | 44.550603 | 7030.254000 | 3.227000e+05 | 14.354538 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 7597313 | 0.0050 | 3.384649e+08 | GS | apac | availability | 0 | 0.785182 | 0.719781 | -0.280219 | -0.119767 | 3148.970641 | 0.943471 | JP | 100 | -3.341295e+05 | 3.341295e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40017.820186 | 0.119767 | -2.623523e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @HISCO10 | -1.352476e+05 | -2.372764e-03 | 0.00300 | -0.000000 | 0.005000 | 1.852706 | -2.373566e-03 | -0.002374 | 0.000000e+00 | 1.0 | 2.461755e-01 | 0.0 | -15400 | -15400.0 | 8.782309 | 1398.370200 | 1.095700e+06 | 9.694671 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 4485992 | 0.0050 | 3.939737e+07 | GS | apac | availability | 0 | 0.472366 | 0.548024 | -0.451976 | -0.120678 | 701.363351 | 0.943471 | JP | 100 | -1.352476e+05 | 1.352476e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16321.451269 | 0.120678 | -6.388641e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @IDEMI2 | -6.171204e+05 | -1.082667e-02 | 0.00300 | -0.000000 | 0.005000 | 8.453705 | -1.083033e-02 | -0.010830 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -92800 | -92800.0 | 6.650005 | 1046.876000 | 4.097899e+06 | 27.144118 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 170787581 | 0.0050 | 1.135738e+09 | GS | apac | availability | 0 | 0.667117 | 0.633780 | -0.366220 | -0.106032 | 6945.808378 | 0.943471 | JP | 100 | -6.171204e+05 | 6.171204e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65434.599478 | 0.106032 | -4.116914e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @JAPAN208 | 1.292009e+06 | 2.266683e-02 | 0.00300 | 10.619254 | 0.000000 | -0.000000 | 2.267448e-02 | 0.024907 | 2.232430e-03 | 1.0 | 1.000000e+00 | 5100.0 | 51800 | 56900.0 | 24.942263 | 3964.488300 | 9.182199e+06 | 230.331365 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 101742232 | 0.0050 | 2.537682e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.055040 | 49884.526559 | 0.943471 | JP | 100 | 1.419215e+06 | 1.419215e+06 | 1.272055e+05 | 1.272055e+05 | 1.0 | 78113.799772 | 0.055040 | 4.885939e+05 | 43793.129286 | 7001.412633 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @NGKIN2 | 3.747787e+05 | 6.575065e-03 | 0.00300 | 3.080373 | 0.000000 | -0.000000 | 6.577286e-03 | 0.006577 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 12.534405 | 1981.729800 | 5.185000e+05 | 6.501483 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 47697858 | 0.0050 | 5.978643e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | -0.011019 | 3910.195255 | 0.943471 | JP | 100 | 3.747787e+05 | 3.747787e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4129.820289 | 0.011019 | 2.112191e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @OJIPA2 | -2.103951e+05 | -3.691142e-03 | 0.00300 | -0.000000 | 0.005000 | 2.882125 | -3.692389e-03 | -0.004000 | -3.071426e-04 | 1.0 | 1.000000e+00 | -4600.0 | -55300 | -59900.0 | 3.804613 | 602.328620 | 3.739200e+06 | 14.250544 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 110426001 | 0.0050 | 4.201282e+08 | GS | apac | availability | 4600 | 0.220455 | 0.400175 | -0.599825 | -0.117679 | 3859.330174 | 0.943471 | JP | 100 | -2.278963e+05 | 2.278963e+05 | -1.750122e+04 | 1.750122e+04 | -1.0 | 26818.671271 | 0.117679 | -5.024094e+04 | -3858.236165 | 2059.530682 | -4600.0 | -17501.219463 | NaN | NaN |
| 108 | @ORIEN136 | 4.874724e+05 | 8.552148e-03 | 0.00375 | 5.008279 | 0.000000 | -0.000000 | 8.555037e-03 | 0.008555 | 0.000000e+00 | 1.0 | 6.646491e-01 | 0.0 | 34000 | 34000.0 | 14.337425 | 111.549900 | 9.177660e+05 | 13.164290 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 14569603 | 0.0050 | 2.088906e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.191235 | 1893.610462 | 1.000000 | HK | 500 | 4.874724e+05 | 4.874724e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93221.682477 | 0.191235 | 4.036491e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @ORORA1 | -4.877338e+05 | -8.556734e-03 | 0.00350 | -0.000000 | 0.005000 | 6.681285 | -8.559623e-03 | -0.008602 | -4.191042e-05 | 1.0 | 7.168261e-01 | -1571.0 | -320855 | -322426.0 | 1.520107 | 2.444910 | 1.148127e+06 | 1.748788 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 283353934 | 0.0050 | 4.307282e+08 | GS | apac | availability | 1571 | 0.201208 | 0.340525 | -0.659475 | -0.205642 | 2042.264706 | 0.999999 | AU | 1 | -4.901219e+05 | 4.901219e+05 | -2.388088e+03 | 2.388088e+03 | -1.0 | 100789.410511 | 0.205642 | -9.861640e+04 | -480.502081 | 491.089937 | -1571.0 | -2388.087503 | NaN | NaN |
| 110 | @RINNA1 | -3.695701e+05 | -6.483685e-03 | 0.00300 | -0.000000 | 0.005000 | 5.062604 | -6.485875e-03 | -0.006307 | 1.791678e-04 | 1.0 | 8.619784e-01 | 500.0 | -18100 | -17600.0 | 20.418235 | 3222.005200 | 4.280000e+05 | 8.725478 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 13939343 | 0.0050 | 2.846168e+08 | GS | apac | availability | 0 | 0.592547 | 0.663346 | -0.336654 | -0.083018 | 2455.808974 | 0.943471 | JP | 100 | -3.593609e+05 | 3.593609e+05 | 1.020912e+04 | 1.020912e+04 | 1.0 | 29833.537578 | 0.083018 | -2.129382e+05 | 6049.381861 | -847.543681 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @VISIO77 | 7.287165e+04 | 1.278450e-03 | 0.00300 | 0.598945 | 0.000000 | -0.000000 | 1.278882e-03 | 0.001449 | 1.705176e-04 | 1.0 | 6.767757e-01 | 200.0 | 1500 | 1700.0 | 48.581100 | 7718.816500 | 1.720000e+05 | 8.400370 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 4710110 | 0.0050 | 2.288223e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | -0.004051 | 1928.159581 | 0.943471 | JP | 100 | 8.258787e+04 | 8.258787e+04 | 9.716220e+03 | 9.716220e+03 | 1.0 | -334.568518 | 0.004051 | 1.920579e+04 | 2259.505196 | -39.361002 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @YAMAZ1 | 1.261827e+05 | 2.213732e-03 | 0.00300 | 1.037118 | 0.000000 | -0.000000 | 2.214480e-03 | 0.002214 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6700 | 6700.0 | 18.833244 | 2984.790800 | 7.282000e+05 | 13.752568 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 18896451 | 0.0050 | 3.558815e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.022682 | 3567.831075 | 0.943471 | JP | 100 | 1.261827e+05 | 1.261827e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2862.107384 | 0.022682 | 4.437435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @ALLIS1 | -8.850368e+04 | -1.552696e-03 | 0.00475 | -0.000000 | 0.115000 | 27.884721 | -1.553221e-03 | -0.001553 | 0.000000e+00 | 1.0 | 8.275879e-02 | 0.0 | -29000 | -29000.0 | 3.051851 | 100.675800 | 1.439012e+06 | 4.421329 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 1516161 | 0.1150 | 4.627098e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.099788 | 816.503666 | 1.000000 | TW | 1000 | -8.850368e+04 | 8.850368e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8831.646201 | 0.099788 | -1.991381e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CITIC33 | 9.779024e+04 | 1.715618e-03 | 0.00375 | 1.004694 | 0.000000 | -0.000000 | 1.716198e-03 | 0.001716 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.507442 | 19.492600 | 1.880847e+07 | 47.143259 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 55608426 | 0.0050 | 1.394349e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.232948 | 4007.511556 | 1.000000 | XH | 2000 | 9.779024e+04 | 9.779024e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22780.031671 | 0.232948 | 3.116762e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @DAIWA22 | 7.030877e+04 | 1.233487e-03 | 0.00300 | 0.577880 | 0.000000 | -0.000000 | 1.233904e-03 | 0.001234 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10700 | 10700.0 | 6.570913 | 1041.293300 | 5.792102e+06 | 38.161770 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 164136075 | 0.0050 | 1.078524e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.038006 | 10312.251920 | 0.943471 | JP | 100 | 7.030877e+04 | 7.030877e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2672.156167 | 0.038006 | 6.246909e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @HIKAR2 | 4.915942e+05 | 8.624459e-03 | 0.00300 | 4.040500 | 0.000000 | -0.000000 | 8.627372e-03 | 0.009378 | 7.502062e-04 | 1.0 | 1.000000e+00 | 200.0 | 2300 | 2500.0 | 213.736594 | 33912.383000 | 7.800000e+04 | 16.736789 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 4871198 | 0.0050 | 1.041153e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.029228 | 4541.780400 | 0.943471 | JP | 100 | 5.343415e+05 | 5.343415e+05 | 4.274732e+04 | 4.274732e+04 | 1.0 | 15617.681357 | 0.029228 | 1.751238e+05 | 14009.900737 | 1249.414509 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @ORACL6 | 3.852004e+05 | 6.757902e-03 | 0.00300 | 3.166031 | 0.000000 | -0.000000 | 6.760184e-03 | 0.006760 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4200 | 4200.0 | 91.714385 | 14436.649000 | 1.922000e+05 | 17.556544 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 6822914 | 0.0050 | 6.257594e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | 0.004794 | 3059.381538 | 0.943471 | JP | 100 | 3.852004e+05 | 3.852004e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1846.672607 | 0.004794 | 1.467606e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @OSAKA14 | 8.277326e+05 | 1.452162e-02 | 0.00300 | 6.803282 | 0.000000 | -0.000000 | 1.452653e-02 | 0.014681 | 1.541276e-04 | 1.0 | 1.000000e+00 | 800.0 | 75400 | 76200.0 | 10.977886 | 1738.232500 | 3.443700e+06 | 37.874980 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 217431152 | 0.0050 | 2.386934e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.076438 | 11467.262640 | 0.943471 | JP | 100 | 8.365149e+05 | 8.365149e+05 | 8.782309e+03 | 8.782309e+03 | 1.0 | 63941.244001 | 0.076438 | 6.375254e+05 | 6693.180098 | 671.299150 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @SONIC9 | -4.011465e+05 | -7.037657e-03 | 0.00350 | -0.000000 | 0.005000 | 5.495157 | -7.040034e-03 | -0.007781 | -7.407150e-04 | 1.0 | 1.000000e+00 | -2399.0 | -22801 | -25200.0 | 17.593372 | 28.243668 | 6.722660e+05 | 11.828959 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 81779448 | 0.0050 | 1.438776e+09 | GS | apac | availability | 2399 | 0.194998 | 0.338813 | -0.661187 | -0.121337 | 8450.915616 | 1.000000 | AU | 1 | -4.433530e+05 | 4.433530e+05 | -4.220650e+04 | 4.220650e+04 | -1.0 | 53795.064533 | 0.121337 | -8.645304e+04 | -8230.192415 | 5121.204755 | -2399.0 | -42206.498914 | NaN | NaN |
| 120 | @SBISU1 | -1.259230e+05 | -2.209175e-03 | 0.00300 | -0.000000 | 0.005000 | 1.724973 | -2.209922e-03 | -0.002168 | 4.169663e-05 | 1.0 | 2.816442e-01 | 100.0 | -5300 | -5200.0 | 23.759056 | 3762.204400 | 1.197600e+06 | 28.508437 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 670158 | 0.0050 | 1.592232e+07 | GS | apac | availability | 0 | 0.462333 | 0.483576 | -0.516424 | -0.080617 | 2364.594100 | 0.943471 | JP | 100 | -1.235471e+05 | 1.235471e+05 | 2.375906e+03 | 2.375906e+03 | 1.0 | 9960.024614 | 0.080617 | -5.711995e+04 | 1098.460532 | -191.538935 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @CHINA1694 | 5.705395e+02 | 1.000947e-05 | 0.00375 | 0.005862 | 0.000000 | -0.000000 | 1.001285e-05 | 0.000000 | -1.001285e-05 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.633933 | 4.884800 | 2.863251e+07 | 17.984670 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.152018 | 1398.781005 | 1.000000 | XH | 2000 | 5.705395e+02 | 5.705395e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86.732294 | 0.152018 | 2.183395e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @CHNIN1 | 6.131018e+02 | 1.075617e-05 | 0.00375 | 0.006299 | 0.000000 | -0.000000 | 1.075980e-05 | 0.000000 | -1.075980e-05 | 1.0 | 7.988604e-01 | 0.0 | 400 | 400.0 | 1.532754 | 11.889901 | 1.175922e+07 | 17.978475 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 67912445 | 0.0050 | 1.040931e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.169398 | 2275.983388 | 1.000000 | XH | 2000 | 6.131018e+02 | 6.131018e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103.858104 | 0.169398 | 2.014365e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @EISAI2 | -3.143484e+05 | -5.514885e-03 | 0.00300 | -0.000000 | 0.005000 | 4.306143 | -5.516748e-03 | -0.006291 | -7.742804e-04 | 1.0 | 1.000000e+00 | -1600.0 | -11400 | -13000.0 | 27.574425 | 4380.769600 | 1.199900e+06 | 33.259423 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 44335987 | 0.0050 | 1.222539e+09 | GS | apac | availability | 1600 | 0.245512 | 0.411263 | -0.588737 | -0.112885 | 8042.057587 | 0.943471 | JP | 100 | -3.584675e+05 | 3.584675e+05 | -4.411908e+04 | 4.411908e+04 | -1.0 | 40465.608467 | 0.112885 | -8.800791e+04 | -10831.742505 | 4980.382581 | -1600.0 | -44119.080009 | NaN | NaN |
| 124 | @FERRO28 | -1.465918e+05 | -2.571786e-03 | 0.00300 | -0.000000 | 0.005000 | 2.008107 | -2.572654e-03 | -0.002573 | 0.000000e+00 | 1.0 | 2.786625e-01 | 0.0 | -8700 | -8700.0 | 16.849631 | 2655.781800 | 6.332000e+05 | 10.640267 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 3196135 | 0.0050 | 5.385370e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.098552 | 793.920075 | 0.943471 | JP | 100 | -1.465918e+05 | 1.465918e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14446.874127 | 0.098552 | -1.776786e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @BAIDU10 | -6.006578e+04 | -1.053786e-03 | 0.00375 | -0.000000 | 0.005000 | 0.822819 | -1.054141e-03 | -0.001054 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 10.267655 | 79.698395 | 4.364117e+06 | 44.724166 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 226175010 | 0.0050 | 2.322287e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.114136 | 23414.471079 | 1.000000 | XH | 2000 | -6.006578e+04 | 6.006578e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6855.685357 | 0.114136 | -1.050877e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @HOUSE8 | -5.390140e+05 | -9.456386e-03 | 0.00350 | -0.000000 | 0.005000 | 7.383753 | -9.459579e-03 | -0.009446 | 1.341225e-05 | 1.0 | 8.517042e-01 | 34.0 | -23980 | -23946.0 | 22.477647 | 36.188218 | 1.726580e+05 | 3.892586 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 13627050 | 0.0050 | 3.063040e+08 | GS | apac | availability | 0 | 0.199006 | 0.369001 | -0.630999 | -0.128297 | 2426.537474 | 0.962635 | AU | 1 | -5.382497e+05 | 5.382497e+05 | 7.642400e+02 | 7.642400e+02 | 1.0 | 69055.894524 | 0.128297 | -1.071150e+05 | 152.088449 | -98.049796 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @LANDM16 | -2.273629e+04 | -3.988823e-04 | 0.00475 | -0.000000 | 0.097500 | 6.073393 | -3.990170e-04 | -0.000399 | 0.000000e+00 | 1.0 | 1.071552e-01 | 0.0 | -2000 | -2000.0 | 11.368145 | 371.594730 | 4.170000e+05 | 4.728996 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 535091 | 0.1275 | 6.082992e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.080944 | 967.755252 | 1.000000 | TW | 1000 | -2.273629e+04 | 2.273629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1840.355472 | 0.080944 | -3.964209e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @ALIBA15 | -1.073555e+06 | -1.883431e-02 | 0.00375 | -0.000000 | 0.005000 | 14.706239 | -1.884067e-02 | -0.018841 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -103200 | -103200.0 | 10.402669 | 81.102295 | 5.103386e+07 | 532.215865 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 1813904172 | 0.0050 | 1.886944e+10 | GS | apac | availability | 0 | 1.527854 | 1.414386 | 0.414386 | 0.067703 | 198217.991487 | 1.000000 | HK | 2000 | -1.073555e+06 | 1.073555e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -72683.241605 | 0.067703 | -1.640236e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @ANEKA4 | 1.030079e+05 | 1.807156e-03 | 0.01000 | 2.822134 | 0.000000 | -0.000000 | 1.807766e-03 | 0.001808 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.088655 | 1437.221500 | 3.441480e+07 | 3.066441 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.631065 | 0.664494 | -0.335506 | 0.043392 | 745.653963 | 0.998586 | ID | 100 | 1.030079e+05 | 1.030079e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4469.768838 | 0.043392 | 6.500469e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @BORAP2 | -6.761681e+05 | -1.186260e-02 | 0.00475 | -0.000000 | 0.060000 | 111.150923 | -1.186660e-02 | -0.011867 | 0.000000e+00 | 1.0 | 1.186760e-02 | 0.0 | -29000 | -29000.0 | 23.316142 | 769.482430 | 7.916510e+05 | 18.590703 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.320250 | 0.465773 | -0.534227 | -0.134396 | 1706.519636 | 1.000000 | TW | 1000 | -6.761681e+05 | 6.761681e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90874.117585 | 0.134396 | -2.165427e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @CATCH1 | -1.148106e+05 | -2.014222e-03 | 0.00475 | -0.000000 | 0.005000 | 1.572748 | -2.014902e-03 | -0.002015 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.042665 | 197.373200 | 3.530634e+06 | 21.266901 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 20307938 | 0.0050 | 1.227141e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.069813 | 4111.211771 | 1.000000 | TW | 1000 | -1.148106e+05 | 1.148106e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8015.292600 | 0.069813 | -2.230161e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHENG6 | -1.075777e+05 | -1.887329e-03 | 0.00475 | -0.000000 | 0.027500 | 8.105173 | -1.887966e-03 | -0.001888 | 0.000000e+00 | 1.0 | 1.448792e-01 | 0.0 | -50000 | -50000.0 | 2.151555 | 70.795105 | 2.580685e+06 | 5.575728 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 3786885 | 0.0300 | 8.147691e+06 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.096749 | 705.471649 | 1.000000 | TW | 1000 | -1.075777e+05 | 1.075777e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10408.061824 | 0.096749 | -5.134425e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CHINA1173 | 7.509468e+02 | 1.317450e-05 | 0.00375 | 0.007715 | 0.000000 | -0.000000 | 1.317895e-05 | 0.000000 | -1.317895e-05 | 1.0 | 8.745245e-01 | 0.0 | 1000 | 1000.0 | 0.750947 | 5.864801 | 3.786313e+07 | 28.553939 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 157360383 | 0.0050 | 1.181693e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.113785 | 2491.553416 | 1.000000 | XH | 2000 | 7.509468e+02 | 7.509468e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85.446648 | 0.113785 | 1.102603e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @CHINA1377 | -6.130503e+04 | -1.075527e-03 | 0.00375 | -0.000000 | 0.005000 | 0.839795 | -1.075890e-03 | -0.001076 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.409311 | 10.798200 | 4.179710e+07 | 58.035507 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 242863717 | 0.0050 | 3.422705e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.131103 | 4006.194324 | 1.000000 | XH | 2000 | -6.130503e+04 | 6.130503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8037.247906 | 0.131103 | -9.426878e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CHINA145 | 2.321421e+05 | 4.072669e-03 | 0.00475 | 3.021028 | 0.000000 | -0.000000 | 4.074045e-03 | 0.004074 | 0.000000e+00 | 1.0 | 3.733131e-01 | 0.0 | 292000 | 292000.0 | 0.795007 | 26.025498 | 2.163846e+07 | 17.186555 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 26756493 | 0.0225 | 2.127161e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.021467 | 4811.255406 | 1.000000 | TW | 1000 | 2.321421e+05 | 2.321421e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4983.502721 | 0.021467 | 1.052029e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @CHINA152 | -4.106814e+05 | -7.204936e-03 | 0.00475 | -0.000000 | 0.007500 | 8.438658 | -7.207370e-03 | -0.007207 | 0.000000e+00 | 1.0 | 9.134893e-01 | 0.0 | -712000 | -712000.0 | 0.576800 | 18.796708 | 2.824188e+07 | 16.200886 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 89529479 | 0.0100 | 5.164057e+07 | GS | apac | availability | 0 | 0.645326 | 0.699785 | -0.300215 | -0.029358 | 7278.347792 | 1.000000 | TW | 1000 | -4.106814e+05 | 4.106814e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12056.960242 | 0.029358 | -2.650234e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @CHINA1561 | 1.565287e+04 | 2.746117e-04 | 0.00375 | 0.160817 | 0.000000 | -0.000000 | 2.747045e-04 | 0.000275 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.846101 | 6.545600 | 1.777978e+07 | 14.964844 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 276396632 | 0.0050 | 2.338595e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.206452 | 3122.943375 | 1.000000 | XH | 2000 | 1.565287e+04 | 1.565287e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3231.570501 | 0.206452 | 4.854809e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @CHINA2234 | 6.339326e+02 | 1.112162e-05 | 0.00375 | 0.006513 | 0.000000 | -0.000000 | 1.112538e-05 | 0.000000 | -1.112538e-05 | 1.0 | 4.858910e-01 | 0.0 | 200 | 200.0 | 3.169663 | 24.592194 | 3.072346e+06 | 9.715467 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 39640195 | 0.0050 | 1.256461e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.131437 | 1384.321727 | 1.000000 | XH | 2000 | 6.339326e+02 | 6.339326e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83.322452 | 0.131437 | 1.286748e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @CHINA2457 | 1.659181e+05 | 2.910844e-03 | 0.00375 | 1.704638 | 0.000000 | -0.000000 | 2.911827e-03 | 0.002912 | 0.000000e+00 | 1.0 | 9.147241e-01 | 0.0 | 254000 | 254000.0 | 0.653221 | 5.065100 | 1.070032e+07 | 6.969168 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 412945407 | 0.0050 | 2.697445e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.159257 | 2606.083492 | 1.000000 | XH | 2000 | 1.659181e+05 | 1.659181e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26423.596648 | 0.159257 | 2.500422e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @CHINA258 | -5.199021e+04 | -9.121089e-04 | 0.00375 | -0.000000 | 0.005000 | 0.712195 | -9.124169e-04 | -0.000912 | 0.000000e+00 | 1.0 | 5.901786e-01 | 0.0 | -56000 | -56000.0 | 0.928397 | 7.225000 | 6.250137e+06 | 5.806624 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 184949744 | 0.0050 | 1.717067e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.066553 | 1681.441221 | 1.000000 | XH | 2000 | -5.199021e+04 | 5.199021e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3460.091464 | 0.066553 | -4.554906e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @COWEL7 | -7.977525e+04 | -1.399566e-03 | 0.00375 | -0.000000 | 0.080000 | 17.484987 | -1.400039e-03 | -0.001400 | 0.000000e+00 | 1.0 | 3.018090e-01 | 0.0 | -24000 | -24000.0 | 3.323969 | 26.181702 | 3.750125e+06 | 12.625248 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 6294428 | 0.0800 | 2.092248e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.034915 | 859.865353 | 1.000000 | XH | 2000 | -7.977525e+04 | 7.977525e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2785.337460 | 0.034915 | -1.119421e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @DAXIN2 | 3.112888e+04 | 5.461207e-04 | 0.00475 | 0.405102 | 0.000000 | -0.000000 | 5.463052e-04 | 0.000546 | 0.000000e+00 | 1.0 | 7.495341e-02 | 0.0 | 5000 | 5000.0 | 6.225776 | 206.235910 | 1.452097e+06 | 9.139517 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 685994 | 0.0675 | 4.270845e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.046480 | 338.927190 | 1.000000 | TW | 1000 | 3.112888e+04 | 3.112888e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1446.877642 | 0.046480 | 2.434807e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @FOSIT1 | -4.724265e+04 | -8.288185e-04 | 0.00475 | -0.000000 | 0.105000 | 13.590353 | -8.290984e-04 | -0.000829 | 0.000000e+00 | 1.0 | 1.946459e-01 | 0.0 | -2000 | -2000.0 | 23.621327 | 781.000740 | 1.530543e+06 | 36.480461 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 467534 | 0.1050 | 1.104377e+07 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | -0.049028 | 1344.047885 | 1.000000 | TW | 1000 | -4.724265e+04 | 4.724265e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2316.201445 | 0.049028 | -3.204143e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @FUBON8 | 2.279794e+05 | 3.999638e-03 | 0.00475 | 2.966855 | 0.000000 | -0.000000 | 4.000989e-03 | 0.004001 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.780237 | 91.353501 | 7.415840e+06 | 20.675160 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 197957600 | 0.0050 | 5.503689e+08 | GS | apac | availability | 0 | 0.470391 | 0.534912 | -0.465088 | 0.048237 | 31914.911037 | 1.000000 | TW | 1000 | 2.279794e+05 | 2.279794e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10996.979189 | 0.048237 | 1.072395e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @GIANT18 | -4.995596e+04 | -8.764204e-04 | 0.00375 | -0.000000 | 0.005000 | 0.684328 | -8.767164e-04 | -0.000877 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 5.947138 | 45.899994 | 2.155402e+06 | 12.721467 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 28618843 | 0.0050 | 1.702002e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.096225 | 6114.966371 | 1.000000 | XH | 2000 | -4.995596e+04 | 4.995596e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4806.991860 | 0.096225 | -8.436183e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @GIGAB3 | -3.820307e+05 | -6.702293e-03 | 0.00475 | -0.000000 | 0.077500 | 81.116110 | -6.704557e-03 | -0.006705 | 0.000000e+00 | 1.0 | 8.037785e-01 | 0.0 | -44000 | -44000.0 | 8.682516 | 285.999760 | 6.256102e+06 | 54.605052 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 5230951 | 0.0825 | 4.541782e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.158298 | 5467.342449 | 1.000000 | TW | 1000 | -3.820307e+05 | 3.820307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60474.522407 | 0.158298 | -1.582011e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @GLOBA166 | 3.936888e+04 | 6.906821e-04 | 0.00475 | 0.512335 | 0.000000 | -0.000000 | 6.909153e-04 | 0.000691 | 0.000000e+00 | 1.0 | 2.362250e-01 | 0.0 | 1000 | 1000.0 | 39.368878 | 1313.058600 | 1.750630e+06 | 70.152283 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 341900 | 0.0750 | 1.346022e+07 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.041569 | 3429.334597 | 1.000000 | TW | 1000 | 3.936888e+04 | 3.936888e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1636.506913 | 0.041569 | 2.975880e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @GUANG52 | -1.440172e+04 | -2.526617e-04 | 0.00375 | -0.000000 | 0.010000 | 0.394568 | -2.527471e-04 | -0.000253 | 0.000000e+00 | 1.0 | 4.239839e-01 | 0.0 | -4000 | -4000.0 | 3.600430 | 27.228898 | 6.462559e+06 | 22.627203 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 7723201 | 0.0100 | 2.780684e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.068191 | 1207.946011 | 1.000000 | XH | 2000 | -1.440172e+04 | 1.440172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -982.073080 | 0.068191 | -2.360634e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @HDREN1 | -1.995911e+04 | -3.501598e-04 | 0.00475 | -0.000000 | 0.067500 | 3.691068 | -3.502780e-04 | -0.000350 | 0.000000e+00 | 1.0 | 3.073533e-02 | 0.0 | -3000 | -3000.0 | 6.653035 | 219.495110 | 5.176380e+05 | 3.467483 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 260228 | 0.0900 | 1.731306e+06 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.143275 | 615.755797 | 0.987097 | TW | 1000 | -1.995911e+04 | 1.995911e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2859.631565 | 0.143275 | -2.943944e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @HWANG2 | -7.060973e+04 | -1.238767e-03 | 0.00475 | -0.000000 | 0.083257 | 16.106215 | -1.239186e-03 | -0.001239 | 0.000000e+00 | 1.0 | 3.548822e-03 | 0.0 | -28670 | -28670.0 | 2.462844 | 81.871705 | 7.844004e+06 | 19.599048 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 53413 | 0.1450 | 1.315479e+05 | GS | apac | availability | 0 | 1.241271 | 0.994450 | -0.005550 | -0.110905 | 475.854287 | 1.000000 | TW | 1000 | -7.060973e+04 | 7.060973e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7830.938253 | 0.110905 | -8.764584e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @INNOL2 | -8.153936e+04 | -1.430515e-03 | 0.00475 | -0.000000 | 0.005000 | 1.116978 | -1.430998e-03 | -0.001431 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.445570 | 14.567601 | 3.266566e+07 | 14.522548 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 157491928 | 0.0050 | 7.017372e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.096049 | 3559.748675 | 1.000000 | TW | 1000 | -8.153936e+04 | 8.153936e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7831.757591 | 0.096049 | -4.890683e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @INSYD1 | 2.264473e+04 | 3.972760e-04 | 0.00475 | 0.294692 | 0.000000 | -0.000000 | 3.974102e-04 | 0.000397 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 11.322367 | 374.157720 | 1.123000e+06 | 12.823241 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532553 | 0.659747 | -0.340253 | -0.005535 | 449.695053 | 1.000000 | TW | 1000 | 2.264473e+04 | 2.264473e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -125.328636 | 0.005535 | 1.205952e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @KINGS47 | 9.186072e+04 | 1.611592e-03 | 0.00475 | 1.195448 | 0.000000 | -0.000000 | 1.612136e-03 | 0.001612 | 0.000000e+00 | 1.0 | 5.598305e-01 | 0.0 | 2000 | 2000.0 | 45.930358 | 1532.180500 | 1.316956e+06 | 61.580687 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 694519 | 0.1075 | 3.189951e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | -0.018143 | 3851.784726 | 1.000000 | TW | 1000 | 9.186072e+04 | 9.186072e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1666.630002 | 0.018143 | 3.798148e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @ONENE1 | -5.194251e+04 | -9.112721e-04 | 0.00475 | -0.000000 | 0.035000 | 4.980789 | -9.115799e-04 | -0.000912 | 0.000000e+00 | 1.0 | 1.042259e-02 | 0.0 | -20000 | -20000.0 | 2.597125 | 85.942597 | 1.524000e+06 | 3.997208 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 208649 | 0.0375 | 5.418876e+05 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.105385 | 994.172321 | 1.000000 | TW | 1000 | -5.194251e+04 | 5.194251e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5473.963516 | 0.105385 | -2.801216e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @PRESS18 | 1.341734e+05 | 2.353919e-03 | 0.00900 | 3.308384 | 0.000000 | -0.000000 | 2.354714e-03 | -0.000000 | -2.354714e-03 | 0.0 | 0.000000e+00 | -125700.0 | 125700 | 0.0 | 1.067409 | 4.792400 | 4.051624e+06 | 4.326909 | PMET.KL | KUL | MYS | MY | True | 0 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.538258 | 0.601629 | -0.398371 | -0.035633 | 5804.730686 | 0.999985 | MY | 100 | 0.000000e+00 | 0.000000e+00 | -1.341734e+05 | 1.341734e+05 | -1.0 | -0.000000 | 0.035633 | 0.000000e+00 | -72219.901558 | 4781.026072 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @PRIME74 | -5.917539e+04 | -1.038165e-03 | 0.00475 | -0.000000 | 0.015000 | 2.431865 | -1.038515e-03 | -0.001039 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 8.453627 | 276.051270 | 2.370000e+06 | 19.966476 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 21827750 | 0.0200 | 1.845237e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.120651 | 8524.691460 | 1.000000 | TW | 1000 | -5.917539e+04 | 5.917539e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7139.548243 | 0.120651 | -2.206037e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @RICHW2 | -6.073184e+04 | -1.065471e-03 | 0.00475 | -0.000000 | 0.067822 | 11.284852 | -1.065831e-03 | -0.000746 | 3.197492e-04 | 1.0 | 1.066831e-03 | 3000.0 | -10000 | -7000.0 | 6.073184 | 198.751210 | 2.060478e+06 | 12.498017 | 4968.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903767 | 0.915740 | -0.084260 | -0.118009 | 550.731166 | 1.000000 | TW | 1000 | -4.251228e+04 | 4.251228e+04 | 1.821955e+04 | 1.821955e+04 | 1.0 | 5016.838688 | 0.118009 | -3.842118e+04 | 16466.221849 | -2150.073724 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @SHINZ1 | -2.429273e+04 | -4.261883e-04 | 0.00475 | -0.000000 | 0.057500 | 3.826938 | -4.263323e-04 | -0.000426 | 0.000000e+00 | 1.0 | 6.563165e-02 | 0.0 | -4000 | -4000.0 | 6.073184 | 200.116600 | 1.227944e+06 | 7.499374 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 611770 | 0.0700 | 3.715392e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.069158 | 1188.815639 | 1.000000 | TW | 1000 | -2.429273e+04 | 2.429273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1680.036883 | 0.069158 | -6.125075e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @TAIWA69 | -3.724051e+05 | -6.533424e-03 | 0.00475 | -0.000000 | 0.010000 | 10.202881 | -6.535630e-03 | -0.006536 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.959807 | 31.481095 | 6.534211e+06 | 6.277783 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 103359449 | 0.0100 | 9.920513e+07 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.056149 | 7247.676649 | 1.000000 | TW | 1000 | -3.724051e+05 | 3.724051e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20910.045595 | 0.056149 | -1.105609e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @TATUN1 | -8.666037e+04 | -1.520357e-03 | 0.00475 | -0.000000 | 0.030000 | 7.122770 | -1.520871e-03 | -0.001521 | 0.000000e+00 | 1.0 | 2.033508e-01 | 0.0 | -62000 | -62000.0 | 1.397748 | 45.841004 | 3.261182e+07 | 45.623910 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 8227783 | 0.0300 | 1.150037e+07 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.077086 | 2681.467953 | 1.000000 | TW | 1000 | -8.666037e+04 | 8.666037e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6680.280801 | 0.077086 | -1.965455e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @TECOE7 | 4.678366e+05 | 8.207660e-03 | 0.00475 | 6.088285 | 0.000000 | -0.000000 | 8.210432e-03 | 0.008210 | 0.000000e+00 | 1.0 | 5.157038e-01 | 0.0 | 286000 | 286000.0 | 1.635792 | 53.372895 | 2.277224e+06 | 3.709282 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 17963853 | 0.0225 | 2.938513e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | -0.003673 | 2703.739192 | 1.000000 | TW | 1000 | 4.678366e+05 | 4.678366e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1718.212179 | 0.003673 | 9.965304e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @TONGC1 | -3.658036e+04 | -6.417607e-04 | 0.00375 | -0.000000 | 0.005000 | 0.501101 | -6.419775e-04 | -0.000642 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 2.286273 | 17.826203 | 5.283527e+06 | 12.110974 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 176854757 | 0.0050 | 4.043382e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.027698 | 2926.611624 | 1.000000 | XH | 2000 | -3.658036e+04 | 3.658036e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1013.195303 | 0.027698 | -6.000217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @UNIPR3 | 5.668264e+05 | 9.944322e-03 | 0.00475 | 7.376508 | 0.000000 | -0.000000 | 9.947681e-03 | 0.009948 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.401807 | 78.671906 | 1.608408e+07 | 38.617060 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 166991944 | 0.0050 | 4.010824e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | 0.046982 | 12964.728328 | 1.000000 | TW | 1000 | 5.668264e+05 | 5.668264e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26630.819566 | 0.046982 | 6.176419e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @WALSI4 | -1.303568e+05 | -2.286962e-03 | 0.00475 | -0.000000 | 0.045000 | 16.071387 | -2.287734e-03 | -0.002288 | 0.000000e+00 | 1.0 | 3.582882e-01 | 0.0 | -189000 | -189000.0 | 0.689719 | 22.580094 | 2.730467e+07 | 18.815943 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 29410720 | 0.0475 | 2.028512e+07 | GS | apac | availability | 0 | 0.716801 | 0.769409 | -0.230591 | -0.080585 | 2279.997164 | 1.000000 | TW | 1000 | -1.303568e+05 | 1.303568e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10504.780963 | 0.080585 | -9.343988e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @XDINC1 | -6.654878e+04 | -1.167522e-03 | 0.00375 | -0.000000 | 0.020000 | 3.646508 | -1.167917e-03 | -0.001168 | 0.000000e+00 | 1.0 | 5.075314e-01 | 0.0 | -22600 | -22600.0 | 2.944636 | 22.986100 | 2.862270e+06 | 8.460035 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 9920638 | 0.0200 | 2.921267e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.041591 | 1445.976212 | 1.000000 | XH | 2000 | -6.654878e+04 | 6.654878e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2767.840670 | 0.041591 | -1.173254e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @ZTECO2 | 1.108418e+03 | 1.944593e-05 | 0.00375 | 0.011388 | 0.000000 | -0.000000 | 1.945250e-05 | 0.000000 | -1.945250e-05 | 1.0 | 7.348201e-01 | 0.0 | 400 | 400.0 | 2.771045 | 21.485108 | 1.622935e+07 | 44.836841 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 56253188 | 0.0050 | 1.558801e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.157119 | 2093.530133 | 1.000000 | XH | 2000 | 1.108418e+03 | 1.108418e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 174.153736 | 0.157119 | 2.056994e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @AIRWA2 | 3.465038e+05 | 6.079015e-03 | 0.00300 | 2.847977 | 0.000000 | -0.000000 | 6.081068e-03 | 0.006081 | 0.000000e+00 | 1.0 | 9.702473e-01 | 0.0 | 28800 | 28800.0 | 12.031383 | 1904.464200 | 4.180000e+05 | 5.036958 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 28543103 | 0.0050 | 3.434130e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | -0.032844 | 2764.271194 | 0.943470 | JP | 100 | 3.465038e+05 | 3.465038e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11380.617893 | 0.032844 | 1.697216e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @JGCCO1 | -4.254092e+05 | -7.463320e-03 | 0.00300 | -0.000000 | 0.005000 | 5.827524 | -7.465840e-03 | -0.007481 | -1.469654e-05 | 1.0 | 7.630994e-01 | -100.0 | -50800 | -50900.0 | 8.374197 | 1327.664800 | 7.832000e+05 | 6.579310 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 40545823 | 0.0050 | 3.395387e+08 | GS | apac | availability | 100 | 0.687696 | 0.694126 | -0.305874 | -0.088433 | 2174.098967 | 0.943471 | JP | 100 | -4.262466e+05 | 4.262466e+05 | -8.374197e+02 | 8.374197e+02 | -1.0 | 37694.325906 | 0.088433 | -2.931280e+05 | -575.889890 | 74.055650 | -100.0 | -837.419722 | NaN | NaN |
| 169 | @NIHON32 | -3.330212e+05 | -5.842477e-03 | 0.00300 | -0.000000 | 0.005000 | 4.561934 | -5.844450e-03 | -0.005869 | -2.415062e-05 | 1.0 | 8.257675e-01 | -100.0 | -24200 | -24300.0 | 13.761205 | 2165.975600 | 2.789000e+05 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 24025807 | 0.0050 | 3.306241e+08 | GS | apac | availability | 100 | 0.560786 | 0.660859 | -0.339141 | -0.112870 | 2352.642656 | 0.898898 | JP | 100 | -3.343973e+05 | 3.343973e+05 | -1.376121e+03 | 1.376121e+03 | -1.0 | 37743.329759 | 0.112870 | -1.875254e+05 | -771.709334 | 155.322345 | -100.0 | -1376.120545 | NaN | NaN |
| 170 | @NIPPO49 | 5.576133e+05 | 9.782690e-03 | 0.00300 | 4.583123 | 0.000000 | -0.000000 | 9.785994e-03 | 0.009786 | 0.000000e+00 | 1.0 | 6.651918e-01 | 0.0 | 45900 | 45900.0 | 12.148439 | 1925.169200 | 6.636000e+05 | 8.083408 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 14492647 | 0.0050 | 1.760630e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | -0.016901 | 1895.156443 | 0.898964 | JP | 100 | 5.576133e+05 | 5.576133e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9424.078476 | 0.016901 | 2.355060e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @SANRI4 | -2.479231e+05 | -4.349527e-03 | 0.00300 | -0.000000 | 0.005000 | 3.396206 | -4.350996e-03 | -0.003351 | 9.995532e-04 | 1.0 | 1.000000e+00 | 1700.0 | -7400 | -5700.0 | 33.503116 | 5332.824300 | 4.889899e+06 | 164.997135 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 30019992 | 0.0050 | 1.005763e+09 | GS | apac | availability | 0 | 0.593380 | 0.593387 | -0.406613 | -0.083939 | 7872.416130 | 0.943471 | JP | 100 | -1.909678e+05 | 1.909678e+05 | 5.695530e+04 | 5.695530e+04 | 1.0 | 16029.734531 | 0.083939 | -1.133164e+05 | 33796.113077 | -4780.798018 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @SHIMA7 | 1.783998e+05 | 3.129821e-03 | 0.00300 | 1.466300 | 0.000000 | -0.000000 | 3.130879e-03 | 0.003131 | 0.000000e+00 | 1.0 | 9.665943e-01 | 0.0 | 3300 | 3300.0 | 54.060552 | 8571.847700 | 2.786000e+05 | 15.110360 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 7195198 | 0.0050 | 3.889764e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | -0.000245 | 2753.863675 | 0.943471 | JP | 100 | 1.783998e+05 | 1.783998e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -43.680262 | 0.000245 | 3.927873e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @SUMIT28 | 5.876807e+04 | 1.031019e-03 | 0.00300 | 0.483025 | 0.000000 | -0.000000 | 1.031367e-03 | 0.001031 | 0.000000e+00 | 1.0 | 6.849503e-01 | 0.0 | 2400 | 2400.0 | 24.486697 | 3861.434600 | 1.862000e+05 | 4.549332 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 13631942 | 0.0050 | 3.338012e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.035787 | 1951.449247 | 0.943471 | JP | 100 | 5.876807e+04 | 5.876807e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2103.128077 | 0.035787 | 4.717871e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @TAIYO10 | -2.502540e+05 | -4.390422e-03 | 0.00300 | -0.000000 | 0.005000 | 3.428138 | -4.391905e-03 | -0.004392 | 0.000000e+00 | 1.0 | 6.650083e-01 | 0.0 | -17200 | -17200.0 | 14.549654 | 2318.389000 | 2.300700e+06 | 33.749360 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 15307413 | 0.0050 | 2.227176e+08 | GS | apac | availability | 0 | 0.892479 | 0.925773 | -0.074227 | -0.116337 | 1894.633788 | 0.943471 | JP | 100 | -2.502540e+05 | 2.502540e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29113.779364 | 0.116337 | -2.233466e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @BOCHO1 | 5.345868e+05 | 9.378716e-03 | 0.00375 | 5.492330 | 0.000000 | -0.000000 | 9.381883e-03 | 0.009382 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 169000 | 169000.0 | 3.163235 | 24.604096 | 7.847539e+06 | 24.827740 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 498238818 | 0.0050 | 1.576047e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.126889 | 33444.191014 | 1.000000 | HK | 500 | 5.345868e+05 | 5.345868e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67833.037602 | 0.126889 | 3.497984e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @CUORI1 | -2.787497e+04 | -4.890346e-04 | 0.00300 | -0.000000 | 0.215000 | 16.419504 | -4.891998e-04 | -0.000489 | 0.000000e+00 | 1.0 | 6.696514e-03 | 0.0 | -900 | -900.0 | 30.972191 | 4941.793000 | 1.736000e+05 | 5.428171 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 11418 | 0.2400 | 3.536405e+05 | GS | apac | availability | 0 | 0.889526 | 0.871383 | -0.128617 | -0.148980 | 231.242962 | 0.943471 | JP | 100 | -2.787497e+04 | 2.787497e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4152.806738 | 0.148980 | -2.479552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @KINGS56 | 7.773239e+05 | 1.363726e-02 | 0.00375 | 7.986205 | 0.000000 | -0.000000 | 1.364187e-02 | 0.013857 | 2.156249e-04 | 1.0 | 1.000000e+00 | 3000.0 | 189800 | 192800.0 | 4.095490 | 31.464600 | 7.002559e+06 | 28.331873 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 138639009 | 0.0050 | 5.677946e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.204346 | 5034.175453 | 1.000000 | HK | 200 | 7.896104e+05 | 7.896104e+05 | 1.228647e+04 | 1.228647e+04 | 1.0 | 161353.539921 | 0.204346 | 1.486754e+06 | 23134.139276 | 2510.687862 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @TECHN181 | 2.654212e+05 | 4.656513e-03 | 0.00300 | 2.181544 | 0.000000 | -0.000000 | 4.658086e-03 | 0.005011 | 3.533720e-04 | 1.0 | 6.836142e-01 | 1100.0 | 14500 | 15600.0 | 18.304913 | 2896.392100 | 3.040000e+05 | 5.571218 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 29985730 | 0.0050 | 5.488862e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | 0.000350 | 1947.642760 | 0.943471 | JP | 100 | 2.855566e+05 | 2.855566e+05 | 2.013540e+04 | 2.013540e+04 | 1.0 | 99.972577 | 0.000350 | 8.105015e+04 | 5715.074965 | 7.049348 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @AGLEN2 | -4.802912e+05 | -8.426161e-03 | 0.00350 | -0.000000 | 0.005000 | 6.579331 | -8.429007e-03 | -0.008570 | -1.413225e-04 | 1.0 | 1.000000e+00 | -1151.0 | -68650 | -69801.0 | 6.996230 | 11.223421 | 1.089783e+06 | 7.619905 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 85318740 | 0.0050 | 5.969095e+08 | GS | apac | availability | 1151 | 0.280058 | 0.342632 | -0.657368 | -0.064296 | 4236.024471 | 1.000000 | AU | 1 | -4.883438e+05 | 4.883438e+05 | -8.052660e+03 | 8.052660e+03 | -1.0 | 31398.479947 | 0.064296 | -1.367646e+05 | -2255.212206 | 517.752617 | -1151.0 | -8052.660240 | NaN | NaN |
| 180 | @CATLI3 | -1.247183e+04 | -2.188041e-04 | 0.00350 | -0.000000 | 0.005000 | 0.170847 | -2.188780e-04 | -0.000219 | 0.000000e+00 | 1.0 | 2.966892e-01 | 0.0 | -18886 | -18886.0 | 0.660375 | 1.038230 | 1.425877e+07 | 9.222737 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 290744656 | 0.0050 | 1.920004e+08 | GS | apac | availability | 0 | 0.722219 | 0.757679 | -0.242321 | -0.103764 | 845.278759 | 0.999861 | AU | 1 | -1.247183e+04 | 1.247183e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1294.130226 | 0.103764 | -9.007396e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @FIELD8 | -1.957512e+05 | -3.434232e-03 | 0.00300 | -0.000000 | 0.042500 | 22.792949 | -3.435392e-03 | -0.003435 | 0.000000e+00 | 1.0 | 2.724542e-01 | 0.0 | -16500 | -16500.0 | 11.863710 | 1866.796200 | 6.164000e+05 | 7.280795 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 2860038 | 0.0425 | 3.393066e+07 | GS | apac | availability | 0 | 0.690876 | 0.701125 | -0.298875 | -0.160686 | 776.232442 | 0.943471 | JP | 100 | -1.957512e+05 | 1.957512e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31454.458005 | 0.160686 | -1.352399e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @KOBAY4 | -1.787573e+05 | -3.136093e-03 | 0.00300 | -0.000000 | 0.005000 | 2.448730 | -3.137152e-03 | -0.003204 | -6.674792e-05 | 1.0 | 9.585803e-01 | -100.0 | -4700 | -4800.0 | 38.033471 | 6044.484400 | 3.847000e+05 | 14.712981 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 2043142 | 0.0050 | 7.770778e+07 | GS | apac | availability | 100 | 0.292108 | 0.402081 | -0.597919 | -0.092149 | 2731.031453 | 0.943471 | JP | 100 | -1.825607e+05 | 1.825607e+05 | -3.803347e+03 | 3.803347e+03 | -1.0 | 16822.858284 | 0.092149 | -5.332746e+04 | -1110.988745 | 350.476214 | -100.0 | -3803.347148 | NaN | NaN |
| 183 | @MITSU97 | -5.504868e+04 | -9.657663e-04 | 0.00300 | -0.000000 | 0.005000 | 0.754091 | -9.660925e-04 | -0.000899 | 6.701219e-05 | 1.0 | 8.971395e-01 | 1200.0 | -17300 | -16100.0 | 3.182005 | 505.535650 | 9.609500e+06 | 30.737732 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 57721747 | 0.0050 | 1.836709e+08 | GS | apac | availability | 0 | 0.740630 | 0.768371 | -0.231629 | -0.064682 | 2555.984188 | 0.943471 | JP | 100 | -5.123027e+04 | 5.123027e+04 | 3.818405e+03 | 3.818405e+03 | 1.0 | 3313.691358 | 0.064682 | -3.794266e+04 | 2828.024215 | -246.983207 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @SANKY14 | -1.065696e+05 | -1.869643e-03 | 0.00300 | -0.000000 | 0.005000 | 1.459858 | -1.870274e-03 | -0.001870 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7900 | -7900.0 | 13.489829 | 2137.117000 | 6.744000e+05 | 9.119376 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 35146262 | 0.0050 | 4.741171e+08 | GS | apac | availability | 0 | 0.211077 | 0.352175 | -0.647825 | -0.106045 | 3331.987725 | 0.943471 | JP | 100 | -1.065696e+05 | 1.065696e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11301.230711 | 0.106045 | -2.249437e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @SINGA39 | 1.023361e+06 | 1.795369e-02 | 0.00400 | 11.214910 | 0.000000 | -0.000000 | 1.795976e-02 | 0.017960 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110100 | 110100.0 | 9.294828 | 12.622800 | 1.966600e+06 | 18.196748 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-09 | 2025-01-09 | 72683741 | 0.0050 | 6.755828e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.027696 | 7669.766559 | 1.000000 | SG | 100 | 1.023361e+06 | 1.023361e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28343.432934 | 0.027696 | 1.246170e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @WEBJE2 | -2.265396e+04 | -3.974378e-04 | 0.00350 | -0.000000 | 0.005000 | 0.310328 | -3.975720e-04 | -0.000228 | 1.697414e-04 | 1.0 | 3.948365e-01 | 3375.0 | -7905 | -4530.0 | 2.865775 | 4.617340 | 2.085772e+06 | 5.999886 | WEB.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 53308045 | 0.0050 | 1.527689e+08 | GS | apac | availability | 0 | 0.349770 | 0.431068 | -0.568932 | -0.082994 | 1124.904002 | 0.999991 | AU | 1 | -1.298196e+04 | 1.298196e+04 | 9.671992e+03 | 9.671992e+03 | 1.0 | 1077.428580 | 0.082994 | -4.540703e+03 | 3382.973968 | -802.719969 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @FOCIF1 | -2.819910e+04 | -4.947211e-04 | 0.00475 | -0.000000 | 0.085000 | 6.566915 | -4.948882e-04 | -0.000495 | 0.000000e+00 | 1.0 | 2.608029e-02 | 0.0 | -3000 | -3000.0 | 9.399701 | 296.651130 | 2.079200e+07 | 188.237266 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 155092 | 0.1075 | 1.457818e+06 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.147585 | 974.190297 | 1.000000 | TW | 1000 | -2.819910e+04 | 2.819910e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4161.773140 | 0.147585 | -3.008582e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @MIRLE1 | -7.871335e+04 | -1.380936e-03 | 0.00475 | -0.000000 | 0.095000 | 20.487036 | -1.381402e-03 | -0.001381 | 0.000000e+00 | 1.0 | 1.382402e-03 | 0.0 | -32000 | -32000.0 | 2.459792 | 80.749894 | 7.478625e+06 | 18.430073 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.332019 | 0.510354 | -0.489646 | -0.098019 | 472.918046 | 1.000000 | TW | 1000 | -7.871335e+04 | 7.871335e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7715.416340 | 0.098019 | -2.613435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @PUBLI36 | 1.580680e+05 | 2.773122e-03 | 0.00900 | 3.897566 | 0.000000 | -0.000000 | 2.774059e-03 | 0.002774 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 0.991643 | 4.479900 | 1.706974e+07 | 17.040831 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | 0.029921 | 15013.826595 | 1.000000 | MY | 100 | 1.580680e+05 | 1.580680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4729.476413 | 0.029921 | 1.552933e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @WHARF12 | 8.306705e+04 | 1.457317e-03 | 0.00375 | 0.853429 | 0.000000 | -0.000000 | 1.457809e-03 | 0.001458 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.443149 | 19.025498 | 3.077318e+06 | 7.528435 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 191786281 | 0.0050 | 4.685624e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.122639 | 7417.952786 | 1.000000 | HK | 1000 | 8.306705e+04 | 8.306705e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10187.253991 | 0.122639 | 1.021706e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CAPCO4 | -4.018248e+05 | -7.049558e-03 | 0.00300 | -0.000000 | 0.005000 | 5.504449 | -7.051939e-03 | -0.007052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18800 | -18800.0 | 21.373659 | 3357.232200 | 1.292700e+06 | 27.459863 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 74505255 | 0.0050 | 1.592450e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.108986 | 10481.008762 | 0.943471 | JP | 100 | -4.018248e+05 | 4.018248e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43793.228924 | 0.108986 | -1.819680e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @SANTO10 | 3.836292e+05 | 6.730337e-03 | 0.00350 | 3.678636 | 0.000000 | -0.000000 | 6.732610e-03 | 0.006733 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 88221 | 88221.0 | 4.348502 | 6.990750 | 8.238336e+06 | 35.879600 | STO.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 618464525 | 0.0050 | 2.689394e+09 | GS | apac | availability | 0 | 0.100238 | 0.208682 | -0.791318 | -0.058379 | 14122.944361 | 1.000000 | AU | 1 | 3.836292e+05 | 3.836292e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22396.064673 | 0.058379 | 3.845406e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @SANSA1 | 5.811509e+04 | 1.019563e-03 | 0.00300 | 0.477658 | 0.000000 | -0.000000 | 1.019907e-03 | 0.001091 | 7.115633e-05 | 1.0 | 4.432487e-01 | 300.0 | 4300 | 4600.0 | 13.515138 | 2117.410700 | 5.513000e+05 | 7.386052 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 6873768 | 0.0050 | 9.289992e+07 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | 0.014132 | 1262.832238 | 0.943471 | JP | 100 | 6.216964e+04 | 6.216964e+04 | 4.054541e+03 | 4.054541e+03 | 1.0 | 878.584899 | 0.014132 | 4.362792e+04 | 2845.299234 | 57.299015 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @NETWE1 | 8.453890e+05 | 1.483139e-02 | 0.00350 | 8.106470 | 0.000000 | -0.000000 | 1.483639e-02 | 0.014932 | 9.601896e-05 | 1.0 | 8.604658e-01 | 295.0 | 45582 | 45877.0 | 18.546553 | 29.829392 | 2.600350e+05 | 4.832374 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 21273060 | 0.0050 | 3.945419e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.047845 | 2451.499533 | 0.986436 | AU | 1 | 8.508602e+05 | 8.508602e+05 | 5.471233e+03 | 5.471233e+03 | 1.0 | 40709.048632 | 0.047845 | 2.678356e+05 | 1722.246471 | 261.768846 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @NOFCO2 | 4.365757e+05 | 7.659222e-03 | 0.00300 | 3.588293 | 0.000000 | -0.000000 | 7.661809e-03 | 0.007759 | 9.698492e-05 | 1.0 | 1.000000e+00 | 400.0 | 31600 | 32000.0 | 13.815685 | 2183.250300 | 6.300000e+05 | 8.702886 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 30868829 | 0.0050 | 4.264740e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | -0.029729 | 3350.637056 | 0.943471 | JP | 100 | 4.421019e+05 | 4.421019e+05 | 5.526274e+03 | 5.526274e+03 | 1.0 | -13143.240775 | 0.029729 | 2.897949e+05 | 3622.435740 | -164.290510 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @KAJIM3 | -1.420861e+06 | -2.492739e-02 | 0.00300 | -0.000000 | 0.005000 | 19.463851 | -2.493581e-02 | -0.023661 | 1.274773e-03 | 1.0 | 1.000000e+00 | 4100.0 | -80200 | -76100.0 | 17.716473 | 2804.473400 | 1.426800e+06 | 25.318249 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 67255947 | 0.0050 | 1.191538e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.046804 | 9365.920028 | 0.943471 | JP | 100 | -1.348224e+06 | 1.348224e+06 | 7.263754e+04 | 7.263754e+04 | 1.0 | 63101.879356 | 0.046804 | -6.736433e+05 | 36293.527554 | -3399.707035 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @PHARM172 | 1.645911e+02 | 2.887563e-06 | 0.00375 | 0.001691 | 0.000000 | -0.000000 | 2.888538e-06 | 0.000000 | -2.888538e-06 | 1.0 | 5.489163e-02 | 0.0 | 100 | 100.0 | 1.645911 | 12.677101 | 4.168477e+06 | 6.795066 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 1900291 | 0.0700 | 3.127709e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.117817 | 484.348464 | 0.999997 | XH | 2000 | 1.645911e+02 | 1.645911e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19.391656 | 0.117817 | 5.043753e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @JFEHO1 | -9.632674e+05 | -1.689943e-02 | 0.00300 | -0.000000 | 0.005000 | 13.195444 | -1.690514e-02 | -0.016727 | 1.777409e-04 | 1.0 | 1.000000e+00 | 900.0 | -85600 | -84700.0 | 11.253124 | 1780.313500 | 3.853900e+06 | 43.412637 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 65684911 | 0.0050 | 7.391605e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.083649 | 7195.679665 | 0.943471 | JP | 100 | -9.531396e+05 | 9.531396e+05 | 1.012781e+04 | 1.012781e+04 | 1.0 | 79729.002286 | 0.083649 | -6.841559e+05 | 7269.661218 | -847.179481 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @TOYOS7 | -3.856854e+05 | -6.766411e-03 | 0.00300 | -0.000000 | 0.005000 | 5.283362 | -6.768696e-03 | -0.006769 | 0.000000e+00 | 1.0 | 7.629318e-01 | 0.0 | -25900 | -25900.0 | 14.891328 | 2353.115500 | 3.586000e+05 | 5.339158 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 17051934 | 0.0050 | 2.539259e+08 | GS | apac | availability | 0 | 0.444828 | 0.534979 | -0.465021 | -0.099709 | 2173.621605 | 0.943450 | JP | 100 | -3.856854e+05 | 3.856854e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38456.221598 | 0.099709 | -1.715635e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @ARROW13 | -8.290728e+04 | -1.454514e-03 | 0.00350 | -0.000000 | 0.005000 | 1.135716 | -1.455005e-03 | -0.001489 | -3.365745e-05 | 1.0 | 1.000000e+00 | -1040.0 | -44959 | -45999.0 | 1.844064 | 2.963950 | 8.920406e+06 | 16.471753 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 169209941 | 0.0050 | 3.120340e+08 | GS | apac | availability | 1040 | 1.164462 | 1.046837 | 0.046837 | -0.122878 | 3009.267187 | 0.989545 | AU | 1 | -8.482511e+04 | 8.482511e+04 | -1.917827e+03 | 1.917827e+03 | -1.0 | 10423.132303 | 0.122878 | -9.877559e+04 | -2233.235850 | 235.658549 | -1040.0 | -1917.826701 | NaN | NaN |
| 201 | @SITCI1 | 7.416399e+05 | 1.301123e-02 | 0.00375 | 7.619588 | 0.000000 | -0.000000 | 1.301562e-02 | 0.013016 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 291000 | 291000.0 | 2.548591 | 19.995301 | 3.723984e+06 | 9.574851 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 158749903 | 0.0050 | 4.045885e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.210536 | 4040.537785 | 1.000000 | HK | 1000 | 7.416399e+05 | 7.416399e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 156142.024829 | 0.210536 | 5.692490e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @MATSU63 | -8.073776e+05 | -1.416452e-02 | 0.00300 | -0.000000 | 0.005000 | 11.059968 | -1.416930e-02 | -0.014220 | -5.096872e-05 | 1.0 | 1.000000e+00 | -200.0 | -55600 | -55800.0 | 14.521181 | 2297.882400 | 1.267300e+06 | 18.425805 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 58957354 | 0.0050 | 8.561304e+08 | GS | apac | availability | 200 | 0.370676 | 0.426485 | -0.573515 | -0.136832 | 6036.100926 | 0.943471 | JP | 100 | -8.102819e+05 | 8.102819e+05 | -2.904236e+03 | 2.904236e+03 | -1.0 | 110872.242650 | 0.136832 | -3.003521e+05 | -1076.530646 | 397.391551 | -200.0 | -2904.236135 | NaN | NaN |
| 203 | @MINER60 | -1.906647e+05 | -3.344995e-03 | 0.00350 | -0.000000 | 0.005000 | 2.611845 | -3.346124e-03 | -0.003226 | 1.203223e-04 | 1.0 | 1.000000e+00 | 310.0 | -8621 | -8311.0 | 22.116309 | 35.105134 | 1.445290e+06 | 31.608940 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 18456655 | 0.0050 | 4.081931e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.120444 | 4346.265194 | 1.000000 | AU | 1 | -1.838086e+05 | 1.838086e+05 | 6.856056e+03 | 6.856056e+03 | 1.0 | 22138.694069 | 0.120444 | -3.349623e+05 | 12494.081238 | -825.772490 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @ADVAN209 | -8.056887e+04 | -1.413489e-03 | 0.00475 | -0.000000 | 0.092500 | 20.418138 | -1.413966e-03 | -0.001414 | 0.000000e+00 | 1.0 | 2.745037e-03 | 0.0 | -24000 | -24000.0 | 3.357036 | 111.737310 | 1.717000e+06 | 5.855067 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 22576 | 0.1075 | 7.578845e+04 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.142626 | 474.992534 | 1.000000 | TW | 1000 | -8.056887e+04 | 8.056887e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11491.245856 | 0.142626 | -6.555965e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @ALCHI2 | -3.753777e+05 | -6.585573e-03 | 0.00475 | -0.000000 | 0.037500 | 38.566200 | -6.587798e-03 | -0.006588 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 93.844420 | 3136.498300 | 3.038784e+06 | 290.876221 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 991986 | 0.0400 | 9.309235e+07 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.115368 | 7568.416171 | 1.000000 | TW | 1000 | -3.753777e+05 | 3.753777e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43306.668262 | 0.115368 | -3.624283e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @CHINA182 | -2.687464e+04 | -4.714848e-04 | 0.00375 | -0.000000 | 0.005000 | 0.368146 | -4.716441e-04 | -0.000472 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9500 | -9500.0 | 2.828909 | 21.904297 | 1.280246e+07 | 36.059439 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 425096340 | 0.0050 | 1.202559e+09 | GS | apac | availability | 0 | 2.143465 | 1.820350 | 0.820350 | 0.069083 | 8069.110727 | 1.000000 | HK | 2000 | -2.687464e+04 | 2.687464e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1856.585441 | 0.069083 | -5.760484e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @DRONE3 | -1.315835e+05 | -2.308482e-03 | 0.00350 | -0.000000 | 0.080000 | 28.840217 | -2.309262e-03 | -0.002328 | -1.875388e-05 | 1.0 | 1.601914e-01 | -2042.0 | -251442 | -253484.0 | 0.523315 | 0.812100 | 2.816798e+07 | 14.251135 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 34494434 | 0.1000 | 1.805147e+07 | GS | apac | availability | 2042 | 0.668913 | 0.720107 | -0.279893 | -0.193796 | 456.391374 | 0.999809 | AU | 1 | -1.326521e+05 | 1.326521e+05 | -1.068610e+03 | 1.068610e+03 | -1.0 | 25707.452390 | 0.193796 | -8.873270e+04 | -714.807152 | 207.092431 | -2042.0 | -1068.610185 | NaN | NaN |
| 208 | @ITEQC1 | -4.026002e+04 | -7.063162e-04 | 0.00475 | -0.000000 | 0.072500 | 7.996854 | -7.065547e-04 | -0.000707 | 0.000000e+00 | 1.0 | 4.661503e-02 | 0.0 | -17000 | -17000.0 | 2.368237 | 77.806901 | 2.047650e+06 | 4.862249 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 1104553 | 0.0900 | 2.615843e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.115723 | 601.697840 | 1.000000 | TW | 1000 | -4.026002e+04 | 4.026002e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4659.024004 | 0.115723 | -2.739530e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @MACQU4224 | 6.492674e+04 | 1.139066e-03 | 0.00350 | 0.622585 | 0.000000 | -0.000000 | 1.139450e-03 | 0.000000 | -1.139450e-03 | 1.0 | 1.000000e+00 | -453.0 | 453 | 0.0 | 143.326142 | 229.479510 | 5.036100e+05 | 71.998352 | MQG.AX | ASX | AUS | AU | True | 0 | 2025-01-09 | 2025-01-09 | 54232032 | 0.0050 | 7.772868e+09 | GS | apac | availability | 0 | 0.177686 | 0.375126 | -0.624874 | -0.021977 | 51895.741657 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -6.492674e+04 | 6.492674e+04 | -1.0 | -0.000000 | 0.021977 | 0.000000e+00 | -11536.600981 | 1426.880235 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @NANYA4 | -3.267159e+05 | -5.731857e-03 | 0.00475 | -0.000000 | 0.065000 | 58.182280 | -5.733793e-03 | -0.005793 | -5.880814e-05 | 1.0 | 4.234950e-02 | -4000.0 | -390000 | -394000.0 | 0.837733 | 27.798996 | 2.177068e+07 | 18.469892 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 2490452 | 0.0800 | 2.086334e+06 | GS | apac | availability | 4000 | 0.673924 | 0.744981 | -0.255019 | -0.155052 | 986.412278 | 1.000000 | TW | 1000 | -3.300668e+05 | 3.300668e+05 | -3.350932e+03 | 3.350932e+03 | -1.0 | 51177.547478 | 0.155052 | -2.224398e+05 | -2258.272450 | 519.569010 | -4000.0 | -3350.932077 | NaN | NaN |
| 211 | @ORIGI6 | -4.128280e+05 | -7.242597e-03 | 0.00350 | -0.000000 | 0.005000 | 5.655178 | -7.245043e-03 | -0.007245 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -60241 | -60241.0 | 6.852941 | 10.970291 | 3.313586e+06 | 22.646479 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 280197029 | 0.0050 | 1.920174e+09 | GS | apac | availability | 0 | -0.008603 | 0.126397 | -0.873603 | -0.083474 | 11805.882402 | 1.000000 | AU | 1 | -4.128280e+05 | 4.128280e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34460.564651 | 0.083474 | 3.551454e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @POWER587 | -1.850430e+05 | -3.246368e-03 | 0.00475 | -0.000000 | 0.030000 | 15.209011 | -3.247464e-03 | -0.003247 | 0.000000e+00 | 1.0 | 1.536737e-01 | 0.0 | -367000 | -367000.0 | 0.504204 | 16.371796 | 1.341121e+07 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 16999745 | 0.0325 | 8.571344e+06 | GS | apac | availability | 0 | 0.679631 | 0.751189 | -0.248811 | -0.139433 | 1675.202565 | 0.898901 | TW | 1000 | -1.850430e+05 | 1.850430e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25801.172613 | 0.139433 | -1.257610e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @MARES1 | 1.294093e+05 | 2.270339e-03 | 0.00300 | 1.063638 | 0.000000 | -0.000000 | 2.271106e-03 | 0.002316 | 4.497240e-05 | 1.0 | 1.487780e-01 | 200.0 | 10100 | 10300.0 | 12.812806 | 2010.278600 | 6.060000e+05 | 7.708114 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 661637 | 0.0100 | 8.477427e+06 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.030365 | 759.963338 | 0.943471 | JP | 100 | 1.319719e+05 | 1.319719e+05 | 2.562561e+03 | 2.562561e+03 | 1.0 | 4007.275573 | 0.030365 | 7.804611e+04 | 1515.458480 | 77.811176 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @MERCA52 | -2.524044e+05 | -4.428147e-03 | 0.00300 | -0.000000 | 0.005000 | 3.457594 | -4.429643e-03 | -0.004844 | -4.146899e-04 | 1.0 | 6.186915e-01 | -2200.0 | -23500 | -25700.0 | 10.740612 | 1698.616500 | 4.236500e+06 | 45.532531 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 6661701 | 0.0050 | 7.155074e+07 | GS | apac | availability | 2200 | 0.190854 | 0.425636 | -0.574364 | -0.183687 | 1762.675386 | 0.943471 | JP | 100 | -2.760337e+05 | 2.760337e+05 | -2.362935e+04 | 2.362935e+04 | -1.0 | 50703.916815 | 0.183687 | -5.268205e+04 | -4509.747728 | 4340.413113 | -2200.0 | -23629.346072 | NaN | NaN |
| 215 | @HANGL5 | 6.857276e+04 | 1.203031e-03 | 0.00375 | 0.704515 | 0.000000 | -0.000000 | 1.203437e-03 | 0.001203 | 0.000000e+00 | 1.0 | 4.710159e-01 | 0.0 | 88000 | 88000.0 | 0.779236 | 6.038200 | 6.608617e+06 | 5.131146 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 173301419 | 0.0050 | 1.350427e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.127518 | 1341.942175 | 1.000000 | HK | 1000 | 6.857276e+04 | 6.857276e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8744.272515 | 0.127518 | 1.268969e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @JDHEA1 | -1.299231e+05 | -2.279353e-03 | 0.00375 | -0.000000 | 0.005000 | 1.779768 | -2.280122e-03 | -0.002280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -36150 | -36150.0 | 3.594000 | 28.070801 | 6.999895e+06 | 25.266357 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 112621555 | 0.0050 | 4.047619e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | 0.014557 | 3793.562033 | 1.000000 | XH | 2000 | -1.299231e+05 | 1.299231e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1891.249103 | 0.014557 | -3.013279e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @KIKKO2 | 3.207042e+05 | 5.626390e-03 | 0.00300 | 2.635925 | 0.000000 | -0.000000 | 5.628290e-03 | 0.006453 | 8.249937e-04 | 1.0 | 1.000000e+00 | 4500.0 | 30700 | 35200.0 | 10.446392 | 1658.004900 | 1.991100e+06 | 20.888061 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 147509444 | 0.0050 | 1.540941e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | 0.038513 | 10126.899507 | 0.943471 | JP | 100 | 3.677130e+05 | 3.677130e+05 | 4.700876e+04 | 4.700876e+04 | 1.0 | 14161.581557 | 0.038513 | 1.635304e+05 | 20905.878564 | 1810.429460 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @WINTE17 | -2.435377e+04 | -4.272591e-04 | 0.00475 | -0.000000 | 0.050000 | 3.336133 | -4.274034e-04 | -0.000427 | 0.000000e+00 | 1.0 | 5.088220e-01 | 0.0 | -7000 | -7000.0 | 3.479110 | 113.711710 | 9.262340e+05 | 3.214321 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 8326454 | 0.0500 | 2.896865e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.144777 | 2408.164657 | 1.000000 | TW | 1000 | -2.435377e+04 | 2.435377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3525.866118 | 0.144777 | -5.182583e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @CHINA1646 | 1.555900e+04 | 2.729650e-04 | 0.00375 | 0.159853 | 0.000000 | -0.000000 | 2.730572e-04 | 0.000273 | 0.000000e+00 | 1.0 | 2.515167e-01 | 0.0 | 110000 | 110000.0 | 0.141445 | 1.092600 | 2.652024e+08 | 37.259315 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 101322094 | 0.0600 | 1.433155e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.218058 | 1650.405396 | 0.996795 | XH | 2000 | 1.555900e+04 | 1.555900e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3392.768016 | 0.218058 | 5.349209e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @CHINA307 | 8.902066e+04 | 1.561766e-03 | 0.00375 | 0.914596 | 0.000000 | -0.000000 | 1.562293e-03 | 0.001671 | 1.089972e-04 | 1.0 | 1.000000e+00 | 3000.0 | 43000 | 46000.0 | 2.070248 | 16.057694 | 1.774066e+07 | 36.631041 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 424409829 | 0.0050 | 8.786336e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.164668 | 6328.543966 | 1.000000 | HK | 1000 | 9.523140e+04 | 9.523140e+04 | 6.210744e+03 | 6.210744e+03 | 1.0 | 15681.605916 | 0.164668 | 2.058264e+05 | 13423.459961 | 1022.713429 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @ITOEN1 | -4.544275e+05 | -7.972413e-03 | 0.00300 | -0.000000 | 0.005000 | 6.225035 | -7.975106e-03 | -0.008013 | -3.797669e-05 | 1.0 | 5.025022e-01 | -100.0 | -21000 | -21100.0 | 21.639406 | 3416.897000 | 2.368000e+05 | 5.119562 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 5932440 | 0.0050 | 1.283745e+08 | GS | apac | availability | 100 | 0.386533 | 0.580587 | -0.419413 | -0.126664 | 1431.647662 | 0.943471 | JP | 100 | -4.565915e+05 | 4.565915e+05 | -2.163941e+03 | 2.163941e+03 | -1.0 | 57833.668667 | 0.126664 | -1.764877e+05 | -836.434498 | 274.093216 | -100.0 | -2163.940650 | NaN | NaN |
| 222 | @KAOCO2 | -3.015964e+05 | -5.291165e-03 | 0.00300 | -0.000000 | 0.005000 | 4.131457 | -5.292952e-03 | -0.005293 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7800 | -7800.0 | 38.666203 | 6131.683600 | 1.362500e+06 | 52.861014 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 63987283 | 0.0050 | 2.474145e+09 | GS | apac | availability | 0 | 0.164274 | 0.303616 | -0.696384 | -0.013160 | 18014.583821 | 0.943471 | JP | 100 | -3.015964e+05 | 3.015964e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3968.903355 | 0.013160 | -4.954451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @SHISE2 | -6.327394e+05 | -1.110069e-02 | 0.00300 | -0.000000 | 0.005000 | 8.667663 | -1.110444e-02 | -0.011104 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -37300 | -37300.0 | 16.963523 | 2693.140400 | 1.907700e+06 | 32.507855 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 50546390 | 0.0050 | 8.574449e+08 | GS | apac | availability | 0 | 0.610472 | 0.617805 | -0.382195 | -0.089923 | 6785.409219 | 0.943471 | JP | 100 | -6.327394e+05 | 6.327394e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56897.665400 | 0.089923 | -3.862695e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @GLOBA644 | -1.176489e+04 | -2.064015e-04 | 0.00475 | -0.000000 | 0.050000 | 1.611628 | -2.064712e-04 | -0.000206 | 0.000000e+00 | 1.0 | 9.606793e-02 | 0.0 | -1000 | -1000.0 | 11.764886 | 386.940430 | 1.167000e+06 | 13.780923 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 464280 | 0.0750 | 5.462201e+06 | GS | apac | availability | 0 | 0.413028 | 0.559365 | -0.440635 | -0.093877 | 2981.225497 | 1.000000 | TW | 1000 | -1.176489e+04 | 1.176489e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1104.448767 | 0.093877 | -4.859225e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @INFRO7 | -6.038786e+04 | -1.059436e-03 | 0.00300 | -0.000000 | 0.005000 | 0.827231 | -1.059794e-03 | -0.000901 | 1.589691e-04 | 1.0 | 6.553780e-01 | 1200.0 | -8000 | -6800.0 | 7.548483 | 1196.292300 | 4.093000e+05 | 3.098120 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 22541687 | 0.0050 | 1.701555e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.061608 | 1867.196699 | 0.943470 | JP | 100 | -5.132968e+04 | 5.132968e+04 | 9.058180e+03 | 9.058180e+03 | 1.0 | 3162.308628 | 0.061608 | -1.280961e+04 | 2260.519784 | -558.054464 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @PHISO1 | -2.513657e+05 | -4.409925e-03 | 0.00475 | -0.000000 | 0.031067 | 21.394908 | -4.411414e-03 | -0.004411 | 0.000000e+00 | 1.0 | 4.412414e-03 | 0.0 | -17000 | -17000.0 | 14.786218 | 488.236580 | 2.684000e+06 | 39.992279 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.486910 | 0.611952 | -0.388048 | -0.106032 | 2732.503742 | 1.000000 | TW | 1000 | -2.513657e+05 | 2.513657e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26652.767207 | 0.106032 | -1.223924e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @SAPPO6 | -6.780980e+04 | -1.189646e-03 | 0.00300 | -0.000000 | 0.005000 | 0.928901 | -1.190047e-03 | -0.001190 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 48.435572 | 7674.464900 | 3.830000e+05 | 18.597995 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 6092805 | 0.0050 | 2.951085e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.112698 | 3816.446906 | 0.943471 | JP | 100 | -6.780980e+04 | 6.780980e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7642.004240 | 0.112698 | -1.182614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @GMOPA1 | 1.210415e+05 | 2.123535e-03 | 0.00300 | 0.994861 | 0.000000 | -0.000000 | 2.124252e-03 | 0.002379 | 2.549102e-04 | 1.0 | 7.676018e-01 | 300.0 | 2500 | 2800.0 | 48.416590 | 7598.828200 | 5.562000e+05 | 26.742183 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 8901967 | 0.0050 | 4.310029e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.027929 | 2186.926617 | 0.943471 | JP | 100 | 1.355665e+05 | 1.355665e+05 | 1.452498e+04 | 1.452498e+04 | 1.0 | 3786.209328 | 0.027929 | 9.140228e+04 | 9793.101643 | 405.665285 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @MEIDE2 | 8.615268e+04 | 1.511450e-03 | 0.00300 | 0.708104 | 0.000000 | -0.000000 | 1.511961e-03 | 0.001512 | 0.000000e+00 | 1.0 | 4.044107e-01 | 0.0 | 3200 | 3200.0 | 26.922712 | 4242.914100 | 2.073000e+05 | 5.565226 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 4643325 | 0.0050 | 1.250109e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.015796 | 1152.181352 | 0.943308 | JP | 100 | 8.615268e+04 | 8.615268e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1360.868346 | 0.015796 | 5.661105e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @RAKUT8 | -5.274321e+04 | -9.253194e-04 | 0.00300 | -0.000000 | 0.005000 | 0.722510 | -9.256319e-04 | -0.000926 | 0.000000e+00 | 1.0 | 9.152033e-01 | 0.0 | -1800 | -1800.0 | 29.301781 | 4543.125000 | 1.227600e+06 | 35.288306 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 22288221 | 0.0050 | 6.530846e+08 | GS | apac | availability | 0 | 0.353715 | 0.413100 | -0.586900 | -0.108706 | 2607.448701 | 0.943471 | JP | 100 | -5.274321e+04 | 5.274321e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5733.522180 | 0.108706 | -1.865606e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @THKCO2 | -1.391376e+04 | -2.441010e-04 | 0.00300 | -0.000000 | 0.005000 | 0.190599 | -2.441835e-04 | 0.000000 | 2.441835e-04 | 1.0 | 1.000000e+00 | 600.0 | -600 | 0.0 | 23.189598 | 3651.430700 | 8.555000e+05 | 19.765250 | 6481.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 20013916 | 0.0050 | 4.641147e+08 | GS | apac | availability | 0 | 0.481332 | 0.619053 | -0.380947 | -0.082145 | 3011.329365 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.391376e+04 | 1.391376e+04 | 1.0 | -0.000000 | 0.082145 | 0.000000e+00 | 6697.131597 | -1142.943226 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @ASAHI19 | 6.090259e+04 | 1.068467e-03 | 0.00300 | 0.500569 | 0.000000 | -0.000000 | 1.068827e-03 | 0.001069 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8900 | 8900.0 | 6.842988 | 1083.012700 | 2.802100e+06 | 19.201556 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 251703580 | 0.0050 | 1.722405e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | -0.026085 | 9538.659829 | 0.943471 | JP | 100 | 6.090259e+04 | 6.090259e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1588.631541 | 0.026085 | 2.679455e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @DIAMO14 | 9.225363e+05 | 1.618485e-02 | 0.00300 | 7.582490 | 0.000000 | -0.000000 | 1.619031e-02 | 0.016875 | 6.845799e-04 | 1.0 | 1.000000e+00 | 6000.0 | 141900 | 147900.0 | 6.501313 | 1029.558200 | 2.822300e+06 | 18.385410 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 152826192 | 0.0050 | 9.935709e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | 0.000076 | 7820.221527 | 0.943471 | JP | 100 | 9.615442e+05 | 9.615442e+05 | 3.900788e+04 | 3.900788e+04 | 1.0 | 73.191648 | 0.000076 | 3.899862e+05 | 15820.939226 | 2.969235 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @MEDLE1 | -1.627701e+04 | -2.855616e-04 | 0.00300 | -0.000000 | 0.005000 | 0.222973 | -2.856580e-04 | -0.000286 | 0.000000e+00 | 1.0 | 2.672012e-01 | 0.0 | -700 | -700.0 | 23.252871 | 3688.771000 | 1.957000e+05 | 4.567639 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 2292658 | 0.0050 | 5.331088e+07 | GS | apac | availability | 0 | 0.801233 | 0.822949 | -0.177051 | -0.094091 | 761.266443 | 0.943471 | JP | 100 | -1.627701e+04 | 1.627701e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1531.514061 | 0.094091 | -1.304167e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @TATAC6 | 1.880830e+06 | 3.299701e-02 | 0.01000 | 51.529576 | 0.000000 | -0.000000 | 3.300815e-02 | 0.028737 | -4.271070e-03 | 1.0 | 1.680531e-07 | -5083.0 | 39283 | 34200.0 | 47.878969 | 4056.160000 | 2.181277e+06 | 103.109368 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390094 | -0.609906 | 0.109868 | 48504.468760 | 1.000000 | IN | 1 | 1.637461e+06 | 1.637461e+06 | -2.433688e+05 | 2.433688e+05 | -1.0 | 179903.791601 | 0.109868 | 3.477376e+05 | -51682.751441 | -26738.332535 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @YAMAH3 | -3.591382e+05 | -6.300671e-03 | 0.00300 | -0.000000 | 0.005000 | 4.919702 | -6.302799e-03 | -0.006339 | -3.664418e-05 | 1.0 | 1.000000e+00 | -300.0 | -51600 | -51900.0 | 6.960043 | 1097.423400 | 1.246400e+06 | 8.654678 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 100813666 | 0.0050 | 7.016675e+08 | GS | apac | availability | 300 | 0.558445 | 0.577517 | -0.422483 | -0.087025 | 3695.782847 | 0.943471 | JP | 100 | -3.612262e+05 | 3.612262e+05 | -2.088013e+03 | 2.088013e+03 | -1.0 | 31435.852698 | 0.087025 | -2.017249e+05 | -1166.039942 | 181.710131 | -300.0 | -2088.012908 | NaN | NaN |
| 237 | @DEGRE6 | -3.150043e+04 | -5.526392e-04 | 0.00350 | -0.000000 | 0.005000 | 0.431513 | -5.528258e-04 | -0.000553 | 0.000000e+00 | 1.0 | 8.134486e-01 | 0.0 | -27039 | -27039.0 | 1.165000 | 1.853820 | 5.385535e+06 | 6.219861 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 298161326 | 0.0050 | 3.473579e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.140983 | 2317.545752 | 0.981791 | AU | 1 | -3.150043e+04 | 3.150043e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4441.021275 | 0.140983 | -1.599048e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @HITAC41 | -6.810212e+04 | -1.194774e-03 | 0.00300 | -0.000000 | 0.005000 | 0.932906 | -1.195178e-03 | -0.001195 | 0.000000e+00 | 1.0 | 8.127699e-01 | 0.0 | -3100 | -3100.0 | 21.968427 | 3480.357000 | 7.066000e+05 | 15.560253 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 22376051 | 0.0050 | 4.915666e+08 | GS | apac | availability | 0 | 0.785962 | 0.830223 | -0.169777 | -0.080039 | 2315.612084 | 0.943471 | JP | 100 | -6.810212e+04 | 6.810212e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5450.843486 | 0.080039 | -5.352571e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @INSTI66 | -4.420007e+04 | -7.754398e-04 | 0.00300 | -0.000000 | 0.227500 | 27.549358 | -7.757017e-04 | -0.000828 | -5.258995e-05 | 1.0 | 2.484331e-02 | -400.0 | -5900 | -6300.0 | 7.491537 | 1169.158000 | 2.239000e+06 | 16.563287 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 183051 | 0.2275 | 1.371333e+06 | GS | apac | availability | 400 | 2.734659 | 1.574217 | 0.574217 | -0.139434 | 220.209234 | 0.943471 | JP | 100 | -4.719668e+04 | 4.719668e+04 | -2.996615e+03 | 2.996615e+03 | -1.0 | 6580.826011 | 0.139434 | -1.290668e+05 | -8194.719216 | 417.830223 | -400.0 | -2996.614888 | NaN | NaN |
| 240 | @KDDIC3 | 1.167400e+06 | 2.048071e-02 | 0.00300 | 9.595072 | 0.000000 | -0.000000 | 2.048763e-02 | 0.021843 | 1.355002e-03 | 1.0 | 1.000000e+00 | 2500.0 | 37800 | 40300.0 | 30.883609 | 4874.902400 | 4.064700e+06 | 125.375784 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 253010874 | 0.0050 | 7.813889e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | 0.033648 | 50769.095937 | 0.943471 | JP | 100 | 1.244609e+06 | 1.244609e+06 | 7.720902e+04 | 7.720902e+04 | 1.0 | 41878.439564 | 0.033648 | -4.288697e+03 | -266.048177 | 2597.918087 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @WOOLW14 | -2.009937e+06 | -3.526205e-02 | 0.00350 | -0.000000 | 0.005000 | 27.533378 | -3.527395e-02 | -0.035274 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -104477 | -104477.0 | 19.238077 | 30.773453 | 1.919686e+06 | 36.803636 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 175266644 | 0.0050 | 3.371793e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.124136 | 23501.080407 | 1.000000 | AU | 1 | -2.009937e+06 | 2.009937e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 249504.583496 | 0.124136 | 1.183797e+05 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @MERID8 | -4.654073e+04 | -8.165040e-04 | 0.00475 | -0.000000 | 0.022500 | 2.868949 | -8.167798e-04 | -0.000817 | 0.000000e+00 | 1.0 | 1.800314e-01 | 0.0 | -10000 | -10000.0 | 4.654073 | 151.652100 | 4.301920e+05 | 1.991013 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 2194149 | 0.0225 | 1.021173e+07 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.088729 | 1391.491824 | 0.999999 | TW | 1000 | -4.654073e+04 | 4.654073e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4129.533712 | 0.088729 | -1.580522e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @SEMBC4 | -4.226478e+05 | -7.414873e-03 | 0.00400 | -0.000000 | 0.010000 | 11.579391 | -7.417377e-03 | -0.007438 | -2.017158e-05 | 1.0 | 1.000000e+00 | -700.0 | -257400 | -258100.0 | 1.641988 | 2.238500 | 1.441820e+07 | 23.658660 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-09 | 2025-01-09 | 77381972 | 0.0100 | 1.270603e+08 | GS | apac | availability | 700 | 0.749026 | 0.773571 | -0.226429 | -0.192695 | 5602.230420 | 1.000000 | SG | 100 | -4.237972e+05 | 4.237972e+05 | -1.149392e+03 | 1.149392e+03 | -1.0 | 81663.783594 | 0.192695 | -3.174351e+05 | -860.924445 | 221.482559 | -700.0 | -1149.391735 | NaN | NaN |
| 244 | @CHINA244 | -6.777796e+05 | -1.189087e-02 | 0.00475 | -0.000000 | 0.005000 | 9.284652 | -1.189489e-02 | -0.011685 | 2.094170e-04 | 1.0 | 1.000000e+00 | 10000.0 | -568000 | -558000.0 | 1.193274 | 39.165207 | 2.493602e+07 | 29.805126 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 548197045 | 0.0050 | 6.541493e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | 0.027301 | 23412.412213 | 1.000000 | TW | 1000 | -6.658469e+05 | 6.658469e+05 | 1.193274e+04 | 1.193274e+04 | 1.0 | -18177.988780 | 0.027301 | -2.831145e+05 | 5073.737060 | 325.770408 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @GIANT6 | -4.409925e+04 | -7.736710e-04 | 0.00475 | -0.000000 | 0.025000 | 3.020496 | -7.739323e-04 | -0.000774 | 0.000000e+00 | 1.0 | 4.044615e-01 | 0.0 | -10000 | -10000.0 | 4.409925 | 145.007300 | 8.416050e+05 | 3.724444 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 5216045 | 0.0275 | 2.300237e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.088473 | 1728.975561 | 1.000000 | TW | 1000 | -4.409925e+04 | 4.409925e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3901.582085 | 0.088473 | -1.522768e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @CENTR72 | 8.752292e+05 | 1.535490e-02 | 0.00300 | 7.193665 | 0.000000 | -0.000000 | 1.536008e-02 | 0.015360 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 47600 | 47600.0 | 18.387168 | 2912.682900 | 2.321300e+06 | 42.780289 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 129355768 | 0.0050 | 2.378486e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | -0.002283 | 18938.783258 | 0.943471 | JP | 100 | 8.752292e+05 | 8.752292e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1998.083881 | 0.002283 | 1.894714e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @TOPSP3 | 3.292850e+04 | 5.776930e-04 | 0.00375 | 0.338306 | 0.000000 | -0.000000 | 5.778881e-04 | 0.000604 | 2.626764e-05 | 1.0 | 6.515658e-01 | 4000.0 | 88000 | 92000.0 | 0.374187 | 2.903500 | 9.541320e+06 | 3.562268 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 220670243 | 0.0050 | 8.257204e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.148217 | 1856.335488 | 0.999605 | HK | 2000 | 3.442525e+04 | 3.442525e+04 | 1.496750e+03 | 1.496750e+03 | 1.0 | 5102.408814 | 0.148217 | 7.109780e+04 | 3091.208511 | 221.843861 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @INPEX3 | 2.964172e+05 | 5.200301e-03 | 0.00300 | 2.436305 | 0.000000 | -0.000000 | 5.202057e-03 | 0.005778 | 5.755468e-04 | 1.0 | 1.000000e+00 | 2600.0 | 23500 | 26100.0 | 12.613496 | 1988.943200 | 8.022699e+06 | 100.962970 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 108899181 | 0.0050 | 1.373599e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | 0.002099 | 12388.044194 | 0.943471 | JP | 100 | 3.292122e+05 | 3.292122e+05 | 3.279509e+04 | 3.279509e+04 | 1.0 | 691.070188 | 0.002099 | 2.322040e+05 | 23131.436098 | 68.842241 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @SHINK24 | -2.190965e+05 | -3.843798e-03 | 0.00300 | -0.000000 | 0.005000 | 3.001321 | -3.845096e-03 | -0.004171 | -3.258556e-04 | 1.0 | 8.809306e-01 | -500.0 | -5900 | -6400.0 | 37.134993 | 5866.296900 | 1.628100e+06 | 60.431636 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 11286565 | 0.0050 | 4.191265e+08 | GS | apac | availability | 500 | 0.247532 | 0.458088 | -0.541912 | -0.121255 | 2509.804573 | 0.943471 | JP | 100 | -2.376640e+05 | 2.376640e+05 | -1.856750e+04 | 1.856750e+04 | -1.0 | 28817.922326 | 0.121255 | -5.882933e+04 | -4596.041768 | 2251.400182 | -500.0 | -18567.496599 | NaN | NaN |
| 250 | @FITTE7 | -1.319315e+05 | -2.314588e-03 | 0.00475 | -0.000000 | 0.085000 | 30.723779 | -2.315370e-03 | -0.002315 | 0.000000e+00 | 1.0 | 6.300712e-02 | 0.0 | -33000 | -33000.0 | 3.997925 | 129.743500 | 1.856633e+06 | 7.351484 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 865000 | 0.1050 | 3.458205e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.220514 | 298.437182 | 1.000000 | TW | 1000 | -1.319315e+05 | 1.319315e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29092.770281 | 0.220514 | -1.228593e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @INNOV87 | -1.484277e+05 | -2.603995e-03 | 0.00375 | -0.000000 | 0.005000 | 2.033256 | -2.604874e-03 | -0.002605 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34000 | -34000.0 | 4.365520 | 34.103898 | 1.087277e+07 | 47.680486 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 152041588 | 0.0050 | 6.637407e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | 0.033202 | 7151.364280 | 1.000000 | XH | 2000 | -1.484277e+05 | 1.484277e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4928.028304 | 0.033202 | -1.702248e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @NISSH11 | -5.249518e+04 | -9.209680e-04 | 0.00300 | -0.000000 | 0.005000 | 0.719112 | -9.212790e-04 | -0.000921 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2600 | -2600.0 | 20.190452 | 3202.188000 | 1.049200e+06 | 21.258095 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 24280136 | 0.0050 | 4.902269e+08 | GS | apac | availability | 0 | 0.799410 | 0.780099 | -0.219901 | -0.086791 | 4542.851719 | 0.943471 | JP | 100 | -5.249518e+04 | 5.249518e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4556.099183 | 0.086791 | -4.196517e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @HARMO10 | -3.003701e+05 | -5.269652e-03 | 0.00300 | -0.000000 | 0.005000 | 4.114660 | -5.271431e-03 | -0.005026 | 2.451829e-04 | 1.0 | 5.116558e-01 | 600.0 | -12900 | -12300.0 | 23.284508 | 3879.135300 | 3.739500e+06 | 91.784153 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 4928054 | 0.0050 | 1.147473e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.145222 | 1457.726830 | 0.943471 | JP | 100 | -2.863994e+05 | 2.863994e+05 | 1.397070e+04 | 1.397070e+04 | 1.0 | 41591.443228 | 0.145222 | -4.272917e+05 | 20843.495717 | -2028.850889 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @NISSA12 | 4.309532e+04 | 7.560583e-04 | 0.00300 | 0.354208 | 0.000000 | -0.000000 | 7.563136e-04 | 0.000756 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 30.782372 | 4849.211000 | 5.302000e+05 | 16.267846 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 24529169 | 0.0050 | 7.550660e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.061408 | 4241.810877 | 0.943471 | JP | 100 | 4.309532e+04 | 4.309532e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2646.404417 | 0.061408 | 1.362451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SUMIT44 | -6.187352e+04 | -1.085500e-03 | 0.00300 | -0.000000 | 0.005000 | 0.847582 | -1.085867e-03 | -0.001048 | 3.744369e-05 | 1.0 | 1.000000e+00 | 100.0 | -2900 | -2800.0 | 21.335696 | 3385.699000 | 2.713100e+06 | 58.121041 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 173206121 | 0.0050 | 3.695473e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.045271 | 25839.647351 | 0.943471 | JP | 100 | -5.973995e+04 | 5.973995e+04 | 2.133570e+03 | 2.133570e+03 | 1.0 | 2704.465950 | 0.045271 | -5.156154e+04 | 1841.483440 | -96.588070 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @INTLC17 | 5.796616e+04 | 1.016950e-03 | 0.01000 | 1.588114 | 0.000000 | -0.000000 | 1.017294e-03 | 0.001017 | 0.000000e+00 | 1.0 | 5.125082e-02 | 0.0 | 8500 | 8500.0 | 6.819549 | 398.822030 | 7.456930e+05 | 5.108629 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-09 | 2025-01-09 | 428218 | 0.0300 | 2.920253e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.128532 | 11889.235597 | 1.000000 | PH | 10 | 5.796616e+04 | 5.796616e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7450.533797 | 0.128532 | 1.655088e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @NEXTD1 | -2.187758e+05 | -3.838171e-03 | 0.00350 | -0.000000 | 0.005000 | 2.996928 | -3.839468e-03 | -0.004095 | -2.550494e-04 | 1.0 | 1.000000e+00 | -1505.0 | -22656 | -24161.0 | 9.656417 | 15.472531 | 1.330330e+06 | 12.823455 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 126778009 | 0.0050 | 1.224221e+09 | GS | apac | availability | 1505 | 0.507454 | 0.617302 | -0.382698 | -0.151915 | 6184.124561 | 1.000000 | AU | 1 | -2.333087e+05 | 2.333087e+05 | -1.453291e+04 | 1.453291e+04 | -1.0 | 35443.167571 | 0.151915 | -1.183933e+05 | -7374.775163 | 2207.771499 | -1505.0 | -14532.906981 | NaN | NaN |
| 258 | @SEVEN15 | 5.417786e+05 | 9.504888e-03 | 0.00300 | 4.452975 | 0.000000 | -0.000000 | 9.508098e-03 | 0.009768 | 2.603569e-04 | 1.0 | 4.944556e-01 | 7700.0 | 281200 | 288900.0 | 1.926666 | 304.238530 | 3.924000e+06 | 7.553747 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 71276191 | 0.0050 | 1.373254e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.019035 | 1408.722562 | 0.943471 | JP | 100 | 5.566139e+05 | 5.566139e+05 | 1.483533e+04 | 1.483533e+04 | 1.0 | -10594.953927 | 0.019035 | 1.934242e+05 | 5155.300216 | -282.385411 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @CNPCH2 | 8.013528e+03 | 1.405882e-04 | 0.00375 | 0.082331 | 0.000000 | -0.000000 | 1.406357e-04 | 0.000176 | 3.515892e-05 | 1.0 | 1.000000e+00 | 2000.0 | 8000 | 10000.0 | 1.001691 | 7.764100 | 2.007024e+07 | 20.037339 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 540767197 | 0.0050 | 5.416816e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.145822 | 3989.783397 | 1.000000 | HK | 2000 | 1.001691e+04 | 1.001691e+04 | 2.003382e+03 | 2.003382e+03 | 1.0 | 1460.684248 | 0.145822 | 6.311091e+03 | 1262.218140 | 292.136850 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @HOKKA6 | -7.184917e+04 | -1.260512e-03 | 0.00300 | -0.000000 | 0.005000 | 0.984235 | -1.260937e-03 | -0.001261 | 0.000000e+00 | 1.0 | 3.878137e-01 | 0.0 | -14000 | -14000.0 | 5.132083 | 812.976320 | 3.190100e+06 | 16.409730 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 7455467 | 0.0050 | 3.826208e+07 | GS | apac | availability | 0 | 0.207284 | 0.315111 | -0.684889 | -0.090676 | 1104.896019 | 0.943471 | JP | 100 | -7.184917e+04 | 7.184917e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6515.006871 | 0.090676 | -1.489317e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @TOHOK9 | -1.242643e+05 | -2.180075e-03 | 0.00300 | -0.000000 | 0.005000 | 1.702251 | -2.180812e-03 | -0.002347 | -1.657927e-04 | 1.0 | 1.000000e+00 | -1300.0 | -17100 | -18400.0 | 7.266918 | 1148.241700 | 1.836800e+06 | 13.344872 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 52637803 | 0.0050 | 3.825146e+08 | GS | apac | availability | 1300 | 0.240026 | 0.329837 | -0.670163 | -0.115616 | 3654.406333 | 0.943471 | JP | 100 | -1.337113e+05 | 1.337113e+05 | -9.446993e+03 | 9.446993e+03 | -1.0 | 15459.216964 | 0.115616 | -3.209413e+04 | -2267.520236 | 1092.227286 | -1300.0 | -9446.992945 | NaN | NaN |
| 262 | @BOSID1 | 2.508780e+05 | 4.401368e-03 | 0.00375 | 2.577513 | 0.000000 | -0.000000 | 4.402854e-03 | 0.004403 | 0.000000e+00 | 1.0 | 8.002590e-01 | 0.0 | 536000 | 536000.0 | 0.468056 | 3.606700 | 3.789866e+07 | 17.576408 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 455530327 | 0.0050 | 2.132137e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.182770 | 2279.968174 | 1.000000 | HK | 2000 | 2.508780e+05 | 2.508780e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45852.994014 | 0.182770 | 2.772961e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @EVERE39 | -9.175953e+04 | -1.609816e-03 | 0.00375 | -0.000000 | 0.092500 | 23.254128 | -1.610360e-03 | -0.001610 | 0.000000e+00 | 1.0 | 1.906580e-01 | 0.0 | -16000 | -16000.0 | 5.734971 | 44.363297 | 3.809096e+07 | 217.291147 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 1878304 | 0.1050 | 1.077202e+07 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | 0.004717 | 1872.459980 | 1.000000 | XH | 2000 | -9.175953e+04 | 9.175953e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -432.829072 | 0.004717 | -1.667527e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @OVERS15 | 4.772799e+05 | 8.373332e-03 | 0.00400 | 5.230465 | 0.000000 | -0.000000 | 8.376160e-03 | 0.000000 | -8.376160e-03 | 1.0 | 1.000000e+00 | -37100.0 | 37100 | 0.0 | 12.864688 | 17.339997 | 1.004030e+07 | 127.619724 | OCBC.SI | SIN | SGP | SG | True | 0 | 2025-01-09 | 2025-01-09 | 245279561 | 0.0050 | 3.155445e+09 | GS | apac | availability | 0 | 0.156472 | 0.225393 | -0.774607 | -0.048653 | 52274.983126 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | -4.772799e+05 | 4.772799e+05 | -1.0 | -0.000000 | 0.048653 | 0.000000e+00 | -74680.929524 | 23220.974584 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @PAGOO1 | -8.180113e+04 | -1.435108e-03 | 0.00375 | -0.000000 | 0.162500 | 36.418312 | -1.435592e-03 | -0.001436 | 0.000000e+00 | 1.0 | 1.594875e-02 | 0.0 | -100977 | -100977.0 | 0.810097 | 6.268400 | 1.444695e+07 | 11.644727 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 1020759 | 0.1800 | 8.269135e+05 | GS | apac | availability | 0 | 2.301224 | 1.951438 | 0.951438 | 0.025477 | 480.363732 | 1.000000 | XH | 2000 | -8.180113e+04 | 8.180113e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2084.072771 | 0.025477 | -1.882428e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @WEIMO2 | -1.459794e+05 | -2.561043e-03 | 0.00375 | -0.000000 | 0.222500 | 88.987464 | -2.561908e-03 | -0.002562 | 0.000000e+00 | 1.0 | 2.562908e-03 | 0.0 | -357000 | -357000.0 | 0.408906 | 3.052500 | 3.879754e+08 | 152.284663 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.103506 | 2.570613 | 1.570613 | -0.046160 | 1297.701491 | 0.999726 | XH | 2000 | -1.459794e+05 | 1.459794e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6738.454809 | 0.046160 | -4.530481e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @ZJLDG1 | -1.259006e+05 | -2.208782e-03 | 0.00375 | -0.000000 | 0.117500 | 40.529642 | -2.209528e-03 | -0.002210 | 0.000000e+00 | 1.0 | 2.210528e-03 | 0.0 | -151800 | -151800.0 | 0.829385 | 6.404801 | 6.375535e+06 | 5.250716 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.748443 | 2.253120 | 1.253120 | 0.019223 | 2810.472221 | 1.000000 | XH | 2000 | -1.259006e+05 | 1.259006e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2420.183312 | 0.019223 | -3.460306e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @KINDE2 | 1.702072e+05 | 2.986092e-03 | 0.00300 | 1.398963 | 0.000000 | -0.000000 | 2.987100e-03 | 0.002987 | 0.000000e+00 | 1.0 | 8.905698e-01 | 0.0 | 8700 | 8700.0 | 19.564048 | 3069.944400 | 6.317000e+05 | 12.270454 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 23144472 | 0.0050 | 4.527996e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | 0.006097 | 2537.267110 | 0.943471 | JP | 100 | 1.702072e+05 | 1.702072e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1037.670975 | 0.006097 | -9.296187e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @KINGS113 | -8.056991e+04 | -1.413507e-03 | 0.00375 | -0.000000 | 0.072500 | 16.003612 | -1.413985e-03 | -0.001414 | 0.000000e+00 | 1.0 | 4.055025e-02 | 0.0 | -118000 | -118000.0 | 0.682796 | 5.380300 | 6.460540e+07 | 44.696299 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 3265921 | 0.0975 | 2.229957e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | 0.012970 | 1299.115941 | 0.806064 | XH | 2000 | -8.056991e+04 | 8.056991e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1045.015880 | 0.012970 | -2.732257e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @LYNAS1 | -4.694113e+04 | -8.235287e-04 | 0.00350 | -0.000000 | 0.005000 | 0.643029 | -8.238068e-04 | -0.000824 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10857 | -10857.0 | 4.323582 | 6.970610 | 2.553507e+06 | 11.088993 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 114318810 | 0.0050 | 4.942668e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.119365 | 3758.437502 | 1.000000 | AU | 1 | -4.694113e+04 | 4.694113e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5603.111077 | 0.119365 | -4.783638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @NEWOR8 | -1.129506e+05 | -1.981590e-03 | 0.00375 | -0.000000 | 0.005000 | 1.547269 | -1.982259e-03 | -0.001982 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 6.275035 | 48.714707 | 3.178612e+06 | 19.911038 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 129180318 | 0.0050 | 8.106110e+08 | GS | apac | availability | 0 | 1.234866 | 1.202440 | 0.202440 | 0.053089 | 9583.673775 | 1.000000 | XH | 2000 | -1.129506e+05 | 1.129506e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5996.426168 | 0.053089 | -1.394789e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @SEKIS8 | -4.123686e+05 | -7.234537e-03 | 0.00300 | -0.000000 | 0.005000 | 5.648885 | -7.236981e-03 | -0.007196 | 4.111921e-05 | 1.0 | 1.000000e+00 | 100.0 | -17600 | -17500.0 | 23.430036 | 3711.432200 | 2.802700e+06 | 65.816894 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 48173187 | 0.0050 | 1.128699e+09 | GS | apac | availability | 0 | 0.423658 | 0.532087 | -0.467913 | -0.072246 | 15534.040272 | 0.943471 | JP | 100 | -4.100256e+05 | 4.100256e+05 | 2.343004e+03 | 2.343004e+03 | 1.0 | 29622.767330 | 0.072246 | -1.737105e+05 | 992.631386 | -169.272956 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @WIWYN1 | -1.681570e+05 | -2.950123e-03 | 0.00475 | -0.000000 | 0.022500 | 10.365842 | -2.951119e-03 | -0.002951 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 84.078496 | 2787.209000 | 3.005222e+06 | 255.628592 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 1914675 | 0.0225 | 1.609830e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.158646 | 10156.389744 | 1.000000 | TW | 1000 | -1.681570e+05 | 1.681570e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26677.362933 | 0.158646 | -3.195821e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @JAPAN373 | 2.651027e+05 | 4.650924e-03 | 0.00300 | 2.178926 | 0.000000 | -0.000000 | 4.652495e-03 | 0.004652 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14100 | 14100.0 | 18.801607 | 2957.688800 | 1.252200e+06 | 23.433945 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 32711312 | 0.0050 | 6.150252e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.025846 | 3602.315541 | 0.943471 | JP | 100 | 2.651027e+05 | 2.651027e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6851.766520 | 0.025846 | 9.325299e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @RESON3 | 1.105869e+05 | 1.940120e-03 | 0.00300 | 0.908933 | 0.000000 | -0.000000 | 1.940776e-03 | 0.000000 | -1.940776e-03 | 1.0 | 1.000000e+00 | -14900.0 | 14900 | 0.0 | 7.421937 | 1170.784700 | 9.989399e+06 | 74.000668 | 8308.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 380318738 | 0.0050 | 2.822702e+09 | GS | apac | availability | 0 | 0.431906 | 0.449004 | -0.550996 | -0.060755 | 17244.200421 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.105869e+05 | 1.105869e+05 | -1.0 | -0.000000 | 0.060755 | 0.000000e+00 | -47763.089887 | 6718.691203 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @EZYHE2 | 8.048676e+04 | 1.412048e-03 | 0.00400 | 0.882047 | 0.000000 | -0.000000 | 1.412525e-03 | 0.001413 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 36000 | 36000.0 | 2.235743 | 3.062200 | 4.574000e+06 | 10.267193 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-09 | 2025-01-09 | 129888695 | 0.0050 | 2.903978e+08 | GS | apac | availability | 0 | 0.402294 | 0.472690 | -0.527310 | -0.003050 | 6156.033630 | 1.000000 | SG | 100 | 8.048676e+04 | 8.048676e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -245.506019 | 0.003050 | 3.237933e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @FPPAR1 | 1.742985e+04 | 3.057868e-04 | 0.00300 | 0.143259 | 0.000000 | -0.000000 | 3.058900e-04 | -0.000000 | -3.058900e-04 | 0.0 | 0.000000e+00 | -1300.0 | 1300 | 0.0 | 13.407574 | 2111.526900 | 2.504000e+05 | 3.345416 | 7388.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 94497 | 0.0525 | 1.266976e+06 | GS | apac | availability | 0 | 0.490381 | 0.577083 | -0.422917 | -0.046052 | 172.238305 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.742985e+04 | 1.742985e+04 | -1.0 | -0.000000 | 0.046052 | 0.000000e+00 | -8547.261586 | 802.680999 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @KEYEN4 | 4.498972e+05 | 7.892933e-03 | 0.00300 | 3.697785 | 0.000000 | -0.000000 | 7.895599e-03 | 0.007896 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 408.997437 | 64498.083000 | 4.730000e+05 | 193.031056 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 44780883 | 0.0050 | 1.831527e+10 | GS | apac | availability | 0 | 0.633336 | 0.734984 | -0.265016 | 0.010372 | 84550.621593 | 0.943471 | JP | 100 | 4.498972e+05 | 4.498972e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4666.174104 | 0.010372 | 2.849362e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @OMRON4 | -3.589452e+05 | -6.297285e-03 | 0.00300 | -0.000000 | 0.005000 | 4.917058 | -6.299412e-03 | 0.000000 | 6.299412e-03 | 1.0 | 1.000000e+00 | 11500.0 | -11500 | 0.0 | 31.212629 | 4934.347700 | 1.584900e+06 | 49.482411 | 6645.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 42092953 | 0.0050 | 1.313832e+09 | GS | apac | availability | 0 | 0.620025 | 0.710329 | -0.289671 | -0.017876 | 6437.444738 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.589452e+05 | 3.589452e+05 | 1.0 | -0.000000 | 0.017876 | 0.000000e+00 | 222555.143924 | -6416.661585 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @SINGA52 | 1.195954e+05 | 2.098165e-03 | 0.00400 | 1.310635 | 0.000000 | -0.000000 | 2.098874e-03 | 0.002099 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52800 | 52800.0 | 2.265064 | 3.083500 | 1.362700e+07 | 30.801102 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-09 | 2025-01-09 | 423831451 | 0.0050 | 9.600055e+08 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | -0.003142 | 37406.711566 | 1.000000 | SG | 100 | 1.195954e+05 | 1.195954e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -375.735243 | 0.003142 | 8.762759e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @WHGRO1 | 7.981818e+05 | 1.400319e-02 | 0.00375 | 8.200498 | 0.000000 | -0.000000 | 1.400792e-02 | 0.014008 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1041500 | 1041500.0 | 0.766377 | 5.911000 | 2.755469e+07 | 20.943672 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 1514797100 | 0.0050 | 1.160906e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | 0.074541 | 7177.933982 | 1.000000 | HK | 500 | 7.981818e+05 | 7.981818e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59497.099792 | 0.074541 | 3.896410e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @CHEUN6 | 2.148685e+04 | 3.769622e-04 | 0.00375 | 0.220755 | 0.000000 | -0.000000 | 3.770896e-04 | 0.000377 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 7.162283 | 55.779404 | 1.040337e+06 | 7.461810 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 63171277 | 0.0050 | 4.524505e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.117202 | 4331.079717 | 1.000000 | HK | 500 | 2.148685e+04 | 2.148685e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2518.295611 | 0.117202 | -1.738422e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @HUADI2 | -3.226499e+04 | -5.660524e-04 | 0.00375 | -0.000000 | 0.032500 | 2.872910 | -5.662436e-04 | -0.000566 | 0.000000e+00 | 1.0 | 2.264103e-01 | 0.0 | -68000 | -68000.0 | 0.474485 | 3.664700 | 1.450106e+07 | 6.833359 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 27283253 | 0.0375 | 1.294550e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.059906 | 645.051433 | 1.000000 | XH | 2000 | -3.226499e+04 | 3.226499e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1932.865630 | 0.059906 | -1.912049e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @HUAHO1 | -4.652271e+04 | -8.161879e-04 | 0.00375 | -0.000000 | 0.017500 | 2.230541 | -8.164635e-04 | -0.000816 | 0.000000e+00 | 1.0 | 4.510049e-01 | 0.0 | -18000 | -18000.0 | 2.584595 | 19.976594 | 2.339780e+07 | 60.102523 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 9924967 | 0.0200 | 2.565202e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.055094 | 1998.729594 | 1.000000 | XH | 2000 | -4.652271e+04 | 4.652271e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2563.118062 | 0.055094 | -1.098895e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @IWATA3 | -4.955551e+04 | -8.693948e-04 | 0.00300 | -0.000000 | 0.005000 | 0.678843 | -8.696885e-04 | -0.000870 | 0.000000e+00 | 1.0 | 8.611865e-01 | 0.0 | -4400 | -4400.0 | 11.262615 | 1777.137000 | 5.763000e+05 | 6.480205 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 25576075 | 0.0050 | 2.880535e+08 | GS | apac | availability | 0 | 0.711597 | 0.669286 | -0.330714 | -0.109298 | 2453.552820 | 0.943471 | JP | 100 | -4.955551e+04 | 4.955551e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5416.312955 | 0.109298 | -3.526357e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @MILLE41 | 2.427600e+04 | 4.258947e-04 | 0.00300 | 0.199529 | 0.000000 | -0.000000 | 4.260385e-04 | 0.004321 | 3.895209e-03 | 1.0 | 1.000000e+00 | 6400.0 | 700 | 7100.0 | 34.679996 | 5502.984400 | 9.870102e+06 | 343.668052 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 319992098 | 0.0050 | 1.109732e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.094655 | 68597.032491 | 0.943471 | JP | 100 | 2.462280e+05 | 2.462280e+05 | 2.219520e+05 | 2.219520e+05 | 1.0 | 23306.821843 | 0.094655 | 2.067342e+05 | 186351.965538 | 21008.966168 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @FANUC2 | -1.435376e+05 | -2.518204e-03 | 0.00300 | -0.000000 | 0.005000 | 1.966268 | -2.519054e-03 | -0.002519 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5400 | -5400.0 | 26.581037 | 4215.160200 | 2.911600e+06 | 77.654215 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 223482576 | 0.0050 | 5.940399e+09 | GS | apac | availability | 0 | 0.911844 | 0.910218 | -0.089782 | -0.079047 | 26459.266259 | 0.943471 | JP | 100 | -1.435376e+05 | 1.435376e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11346.283186 | 0.079047 | -1.308839e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @PROME8 | 2.388334e+05 | 4.190059e-03 | 0.00350 | 2.290183 | 0.000000 | -0.000000 | 4.191475e-03 | 0.004191 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1478 | 1478.0 | 161.592276 | 258.285160 | 1.866650e+05 | 30.036315 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 8684853 | 0.0050 | 1.403405e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | -0.001897 | 16886.219919 | 1.000000 | AU | 1 | 2.388334e+05 | 2.388334e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -453.177477 | 0.001897 | 8.508966e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @SUMIT40 | -7.761840e+04 | -1.361726e-03 | 0.00300 | -0.000000 | 0.005000 | 1.063266 | -1.362186e-03 | -0.001122 | 2.403858e-04 | 1.0 | 1.000000e+00 | 600.0 | -3400 | -2800.0 | 22.828941 | 3632.063800 | 1.153700e+06 | 26.513411 | 5713.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 45004138 | 0.0050 | 1.027397e+09 | GS | apac | availability | 0 | 1.450265 | 1.274969 | 0.274969 | -0.063964 | 6638.976027 | 0.943471 | JP | 100 | -6.392104e+04 | 6.392104e+04 | 1.369736e+04 | 1.369736e+04 | 1.0 | 4088.646633 | 0.063964 | -9.270242e+04 | 19864.804587 | -876.138564 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @YUEYU3 | 3.505019e+04 | 6.149157e-04 | 0.00375 | 0.360105 | 0.000000 | -0.000000 | 6.151233e-04 | 0.000615 | 0.000000e+00 | 1.0 | 5.862183e-01 | 0.0 | 16500 | 16500.0 | 2.124254 | 16.483796 | 1.914870e+06 | 4.058755 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 119043070 | 0.0050 | 2.528777e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.165016 | 1670.157983 | 0.986952 | HK | 500 | 3.505019e+04 | 3.505019e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5783.859363 | 0.165016 | 2.246077e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @HAIDI1 | -1.882510e+04 | -3.302650e-04 | 0.00375 | -0.000000 | 0.005000 | 0.257878 | -3.303765e-04 | 0.000000 | 3.303765e-04 | 1.0 | 1.000000e+00 | 10000.0 | -10000 | 0.0 | 1.882510 | 14.680001 | 2.582849e+07 | 48.755248 | 6862.HK | HKG | HKG | HK | True | 0 | 2025-01-09 | 2025-01-09 | 114434399 | 0.0050 | 2.154240e+08 | GS | apac | availability | 0 | 2.158188 | 1.806042 | 0.806042 | 0.131845 | 7135.317820 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 1.882510e+04 | 1.882510e+04 | 1.0 | 0.000000 | 0.131845 | 0.000000e+00 | 40628.120286 | 2482.003726 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @HITAC26 | 3.587554e+05 | 6.293955e-03 | 0.00300 | 2.948675 | 0.000000 | -0.000000 | 6.296080e-03 | 0.006296 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14300 | 14300.0 | 25.087791 | 3969.503200 | 1.078430e+07 | 270.861573 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 854156542 | 0.0050 | 2.142890e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.022557 | 116321.285783 | 0.943471 | JP | 100 | 3.587554e+05 | 3.587554e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8092.402132 | 0.022557 | 2.734316e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @KEPPE20 | 3.602112e+05 | 6.319495e-03 | 0.00400 | 3.947520 | 0.000000 | -0.000000 | 6.321629e-03 | 0.006322 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 70200 | 70200.0 | 5.131214 | 6.978900 | 1.821800e+06 | 9.319867 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-09 | 2025-01-09 | 99312872 | 0.0050 | 5.095956e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | -0.012227 | 9341.676413 | 1.000000 | SG | 100 | 3.602112e+05 | 3.602112e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4404.174339 | 0.012227 | 1.260937e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @KSDEN2 | -3.427473e+05 | -6.013111e-03 | 0.00300 | -0.000000 | 0.005000 | 4.695169 | -6.015142e-03 | -0.006328 | -3.124749e-04 | 1.0 | 5.580802e-01 | -2000.0 | -38500 | -40500.0 | 8.902528 | 1408.310800 | 4.499000e+05 | 4.008979 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 12044639 | 0.0050 | 1.072277e+08 | GS | apac | availability | 2000 | 0.090622 | 0.250559 | -0.749441 | -0.093202 | 1589.991458 | 0.943471 | JP | 100 | -3.605524e+05 | 3.605524e+05 | -1.780506e+04 | 1.780506e+04 | -1.0 | 33604.261436 | 0.093202 | -3.267385e+04 | -1613.523598 | 1659.469701 | -2000.0 | -17805.055522 | NaN | NaN |
| 295 | @OLYMP17 | -1.430118e+05 | -2.508979e-03 | 0.00300 | -0.000000 | 0.005000 | 1.959066 | -2.509826e-03 | -0.005794 | -3.284134e-03 | 1.0 | 1.000000e+00 | -12300.0 | -9400 | -21700.0 | 15.214021 | 2392.905600 | 4.229699e+06 | 64.040434 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 279914405 | 0.0050 | 4.258624e+09 | GS | apac | availability | 12300 | 0.667613 | 0.722225 | -0.277775 | -0.105263 | 17917.568126 | 0.943471 | JP | 100 | -3.301443e+05 | 3.301443e+05 | -1.871325e+05 | 1.871325e+05 | -1.0 | 34752.114404 | 0.105263 | -2.204085e+05 | -124931.984965 | 19698.203096 | -12300.0 | -187132.462273 | NaN | NaN |
| 296 | @SUNHU6 | 1.705639e+05 | 2.992349e-03 | 0.00375 | 1.752369 | 0.000000 | -0.000000 | 2.993360e-03 | 0.002993 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 9.219671 | 71.690308 | 3.726254e+06 | 34.350194 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 182881250 | 0.0050 | 1.686105e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.159846 | 13091.119797 | 1.000000 | HK | 500 | 1.705639e+05 | 1.705639e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27263.918088 | 0.159846 | 1.229426e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @TECHT5 | 5.601240e+05 | 9.826737e-03 | 0.00375 | 5.754699 | 0.000000 | -0.000000 | 9.830056e-03 | 0.010485 | 6.553370e-04 | 1.0 | 1.000000e+00 | 3000.0 | 45000 | 48000.0 | 12.447200 | 97.542206 | 4.718957e+06 | 59.188166 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 297007895 | 0.0050 | 3.696917e+09 | GS | apac | availability | 0 | 0.829907 | 0.917515 | -0.082485 | 0.192980 | 22807.065866 | 1.000000 | HK | 500 | 5.974656e+05 | 5.974656e+05 | 3.734160e+04 | 3.734160e+04 | 1.0 | 115298.869746 | 0.192980 | 4.958408e+05 | 30990.051843 | 7206.179359 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @CERES18 | -5.411750e+04 | -9.494298e-04 | 0.00300 | -0.000000 | 0.015000 | 2.224007 | -9.497505e-04 | -0.000950 | 0.000000e+00 | 1.0 | 6.886413e-02 | 0.0 | -3000 | -3000.0 | 18.039166 | 2848.814500 | 1.430800e+06 | 25.790653 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 373112 | 0.0125 | 6.730629e+06 | GS | apac | availability | 0 | 1.238543 | 1.165227 | 0.165227 | -0.106770 | 196.196496 | 0.597283 | JP | 100 | -5.411750e+04 | 5.411750e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5778.117995 | 0.106770 | -6.702684e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @FORMO13 | 9.558400e+03 | 1.676912e-04 | 0.00475 | 0.124390 | 0.000000 | -0.000000 | 1.677479e-04 | 0.000000 | -1.677479e-04 | 1.0 | 8.354649e-01 | 0.0 | 12000 | 12000.0 | 0.796533 | 26.329300 | 1.622448e+07 | 13.036870 | 1326.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 59765688 | 0.0050 | 4.760536e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.047310 | 3501.471330 | 1.000000 | TW | 1000 | 9.558400e+03 | 9.558400e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -452.205468 | 0.047310 | 6.400827e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @GENDA4 | -1.567718e+04 | -2.750383e-04 | 0.00300 | -0.000000 | 0.062500 | 2.684449 | -2.751311e-04 | -0.000275 | 0.000000e+00 | 1.0 | 2.175970e-01 | 0.0 | -900 | -900.0 | 17.419089 | 2732.468600 | 1.816200e+06 | 31.400610 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 710893 | 0.0725 | 1.238311e+07 | GS | apac | availability | 0 | 0.998328 | 0.887424 | -0.112576 | -0.123214 | 761.617158 | 0.943471 | JP | 100 | -1.567718e+04 | 1.567718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1931.647458 | 0.123214 | -1.565097e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @KINKI3 | -2.919675e+04 | -5.122236e-04 | 0.00300 | -0.000000 | 0.005000 | 0.399955 | -5.123966e-04 | -0.000512 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 20.854820 | 3298.393800 | 5.375000e+05 | 11.217607 | 9041.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 18194342 | 0.0050 | 3.794397e+08 | GS | apac | availability | 0 | 0.293167 | 0.376677 | -0.623323 | -0.118561 | 3976.222931 | 0.943471 | JP | 100 | -2.919675e+04 | 2.919675e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3461.604304 | 0.118561 | -8.559528e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @NIPPO90 | 1.842779e+05 | 3.232946e-03 | 0.00300 | 1.514613 | 0.000000 | -0.000000 | 3.234037e-03 | 0.004316 | 1.081692e-03 | 1.0 | 1.000000e+00 | 9800.0 | 29300 | 39100.0 | 6.289348 | 998.321540 | 2.486800e+06 | 15.708349 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 137530991 | 0.0050 | 8.649803e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.036062 | 6709.039285 | 0.943471 | JP | 100 | 2.459135e+05 | 2.459135e+05 | 6.163561e+04 | 6.163561e+04 | 1.0 | 8868.243083 | 0.036062 | 3.390505e+05 | 84979.417579 | 2222.731003 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @OSAKA6 | -3.901319e+05 | -6.844420e-03 | 0.00300 | -0.000000 | 0.005000 | 5.344273 | -6.846731e-03 | -0.006661 | 1.860525e-04 | 1.0 | 1.000000e+00 | 500.0 | -18400 | -17900.0 | 21.202822 | 3357.846700 | 1.368300e+06 | 29.071098 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 59645753 | 0.0050 | 1.264658e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.073422 | 8568.172313 | 0.943471 | JP | 100 | -3.795305e+05 | 3.795305e+05 | 1.060141e+04 | 1.060141e+04 | 1.0 | 27865.969454 | 0.073422 | -8.195546e+04 | 2289.258751 | -778.379035 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @SOLOM6 | -4.928739e+04 | -8.646911e-04 | 0.00475 | -0.000000 | 0.110000 | 14.853735 | -8.649832e-04 | -0.000865 | 0.000000e+00 | 1.0 | 3.345440e-02 | 0.0 | -10000 | -10000.0 | 4.928739 | 162.295310 | 1.030289e+07 | 51.030334 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 376752 | 0.1150 | 1.856912e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.088717 | 802.878523 | 1.000000 | TW | 1000 | -4.928739e+04 | 4.928739e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4372.605611 | 0.088717 | -1.254128e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @CHINA1157 | -2.025910e+05 | -3.554228e-03 | 0.00375 | -0.000000 | 0.005000 | 2.775219 | -3.555429e-03 | -0.003555 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.442338 | 3.426800 | 5.036919e+07 | 22.194735 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 498990060 | 0.0050 | 2.207225e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.024166 | 3165.131991 | 0.999929 | XH | 2000 | -2.025910e+05 | 2.025910e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4895.883636 | 0.024166 | -1.768638e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @HONGK77 | 2.351531e+05 | 4.125492e-03 | 0.00375 | 2.415956 | 0.000000 | -0.000000 | 4.126886e-03 | 0.004127 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.718659 | 52.564301 | 2.524040e+06 | 17.060172 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 163824550 | 0.0050 | 1.100681e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.088231 | 9163.626879 | 1.000000 | HK | 500 | 2.351531e+05 | 2.351531e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20747.901791 | 0.088231 | -3.221977e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @HUANE3 | -3.324740e+04 | -5.832876e-04 | 0.00375 | -0.000000 | 0.005000 | 0.455444 | -5.834846e-04 | -0.000583 | 0.000000e+00 | 1.0 | 7.456447e-01 | 0.0 | -64000 | -64000.0 | 0.519491 | 4.021800 | 2.567729e+07 | 13.279019 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 154563786 | 0.0050 | 8.029443e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.066341 | 2124.369842 | 1.000000 | XH | 2000 | -3.324740e+04 | 3.324740e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2205.678171 | 0.066341 | -2.127555e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @ISETA3 | -4.418710e+04 | -7.752123e-04 | 0.00300 | -0.000000 | 0.005000 | 0.605303 | -7.754741e-04 | 0.000000 | 7.754741e-04 | 1.0 | 1.000000e+00 | 2700.0 | -2700 | 0.0 | 16.365592 | 2604.025400 | 3.546100e+06 | 58.427248 | 3099.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 59846383 | 0.0050 | 9.794215e+08 | GS | apac | availability | 0 | 0.750252 | 0.751686 | -0.248314 | -0.005367 | 6291.134139 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.418710e+04 | 4.418710e+04 | 1.0 | -0.000000 | 0.005367 | 0.000000e+00 | 33151.473868 | -237.133278 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @KOBES3 | -1.682568e+05 | -2.951874e-03 | 0.00300 | -0.000000 | 0.005000 | 2.304888 | -2.952871e-03 | -0.002656 | 2.970344e-04 | 1.0 | 1.000000e+00 | 1700.0 | -16900 | -15200.0 | 9.956025 | 1588.872900 | 3.292400e+06 | 33.099466 | 5406.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 39059008 | 0.0050 | 3.888725e+08 | GS | apac | availability | 0 | 0.628649 | 0.701981 | -0.298019 | -0.077023 | 3946.030389 | 0.943471 | JP | 100 | -1.513316e+05 | 1.513316e+05 | 1.692524e+04 | 1.692524e+04 | 1.0 | 11656.069835 | 0.077023 | -9.513445e+04 | 10640.036724 | -1303.639389 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @NIPPO92 | 1.522351e+04 | 2.670792e-04 | 0.00300 | 0.125125 | 0.000000 | -0.000000 | 2.671694e-04 | 0.000267 | 0.000000e+00 | 1.0 | 6.256348e-01 | 0.0 | 600 | 600.0 | 25.372520 | 4034.233900 | 1.984000e+05 | 5.064330 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 8059840 | 0.0050 | 2.044985e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.027239 | 1782.457217 | 0.943471 | JP | 100 | 1.522351e+04 | 1.522351e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -414.668580 | 0.027239 | 1.180637e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @UNICH10 | -1.511250e+05 | -2.651316e-03 | 0.00300 | -0.000000 | 0.005000 | 2.070205 | -2.652211e-03 | -0.002652 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19100 | -19100.0 | 7.912303 | 1256.587900 | 3.273700e+06 | 26.028611 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 181500882 | 0.0050 | 1.436090e+09 | GS | apac | availability | 0 | 0.137368 | 0.285561 | -0.714439 | -0.020655 | 11052.516440 | 0.943471 | JP | 100 | -1.511250e+05 | 1.511250e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3121.546289 | 0.020655 | -2.075970e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @APPIE1 | -1.283558e+04 | -2.251857e-04 | 0.00300 | -0.000000 | 0.005000 | 0.175830 | -2.252618e-04 | -0.000225 | 0.000000e+00 | 1.0 | 2.730412e-01 | 0.0 | -1400 | -1400.0 | 9.168275 | 1436.325200 | 5.795000e+05 | 5.266541 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 6181686 | 0.0050 | 5.667540e+07 | GS | apac | availability | 0 | 0.828096 | 0.883400 | -0.116600 | -0.104541 | 777.904801 | 0.943471 | JP | 100 | -1.283558e+04 | 1.283558e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1341.838659 | 0.104541 | -1.062910e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @CYBER34 | -7.588693e+04 | -1.331350e-03 | 0.00300 | -0.000000 | 0.005000 | 1.039547 | -1.331799e-03 | -0.001308 | 2.399638e-05 | 1.0 | 1.000000e+00 | 200.0 | -11100 | -10900.0 | 6.836660 | 1077.825200 | 2.642200e+06 | 18.019107 | 4751.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 91178690 | 0.0050 | 6.233577e+08 | GS | apac | availability | 0 | 0.235716 | 0.446361 | -0.553639 | -0.089309 | 3461.907096 | 0.943471 | JP | 100 | -7.451960e+04 | 7.451960e+04 | 1.367332e+03 | 1.367332e+03 | 1.0 | 6655.235347 | 0.089309 | -1.756547e+04 | 322.302175 | -122.114410 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @FUKUO4 | 1.757474e+04 | 3.083288e-04 | 0.00300 | 0.144450 | 0.000000 | -0.000000 | 3.084329e-04 | 0.000000 | -3.084329e-04 | 1.0 | 1.000000e+00 | -700.0 | 700 | 0.0 | 25.106773 | 3956.190700 | 7.175000e+05 | 17.960497 | 8354.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 29412324 | 0.0050 | 7.384486e+08 | GS | apac | availability | 0 | 0.514214 | 0.511296 | -0.488704 | -0.048246 | 4798.865105 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.757474e+04 | 1.757474e+04 | -1.0 | -0.000000 | 0.048246 | 0.000000e+00 | -9037.184773 | 847.905101 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @JAPAN372 | 4.464020e+05 | 7.831614e-03 | 0.00300 | 3.669057 | 0.000000 | -0.000000 | 7.834259e-03 | 0.002157 | -5.677249e-03 | 1.0 | 1.000000e+00 | -32900.0 | 45400 | 12500.0 | 9.832643 | 1546.802300 | 5.647301e+06 | 55.270702 | 6178.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 249539221 | 0.0050 | 2.453630e+09 | GS | apac | availability | 0 | 0.461767 | 0.540211 | -0.459789 | -0.025131 | 31525.814965 | 0.943471 | JP | 100 | 1.229080e+05 | 1.229080e+05 | -3.234939e+05 | 3.234939e+05 | -1.0 | -3088.808796 | 0.025131 | 5.675487e+04 | -149378.818252 | 8129.744751 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @MORIS3 | -8.229428e+04 | -1.443759e-03 | 0.00300 | -0.000000 | 0.005000 | 1.127319 | -1.444247e-03 | -0.001417 | 2.724994e-05 | 1.0 | 7.736563e-01 | 100.0 | -5300 | -5200.0 | 15.527223 | 2458.305700 | 1.121900e+06 | 17.450556 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 11909499 | 0.0050 | 1.849214e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.078922 | 2204.176139 | 0.943471 | JP | 100 | -8.074156e+04 | 8.074156e+04 | 1.552722e+03 | 1.552722e+03 | 1.0 | 6372.254538 | 0.078922 | -3.979642e+04 | 765.315703 | -122.543356 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @NABTE1 | -4.786865e+04 | -8.398008e-04 | 0.00300 | -0.000000 | 0.005000 | 0.655735 | -8.400844e-04 | -0.000809 | 3.111424e-05 | 1.0 | 7.533634e-01 | 100.0 | -2700 | -2600.0 | 17.729128 | 2807.769100 | 5.700000e+05 | 10.126409 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 11769982 | 0.0050 | 2.086715e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.082939 | 2146.360881 | 0.943471 | JP | 100 | -4.609573e+04 | 4.609573e+04 | 1.772913e+03 | 1.772913e+03 | 1.0 | 3823.144291 | 0.082939 | -3.613482e+04 | 1389.800753 | -147.044011 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @NAMUR1 | -1.374919e+05 | -2.412138e-03 | 0.00300 | -0.000000 | 0.017500 | 6.592075 | -2.412952e-03 | -0.002456 | -4.270712e-05 | 1.0 | 2.755829e-01 | -200.0 | -11300 | -11500.0 | 12.167421 | 1969.368900 | 4.357602e+06 | 54.299256 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 1979066 | 0.0200 | 2.408013e+07 | GS | apac | availability | 200 | 0.798495 | 0.852617 | -0.147383 | -0.116757 | 785.146164 | 0.943471 | JP | 100 | -1.399253e+05 | 1.399253e+05 | -2.433484e+03 | 2.433484e+03 | -1.0 | 16337.248330 | 0.116757 | -1.117297e+05 | -1943.125507 | 284.126058 | -200.0 | -2433.484134 | NaN | NaN |
| 319 | @SEGAS1 | -2.658610e+05 | -4.664228e-03 | 0.00300 | -0.000000 | 0.005000 | 3.641931 | -4.665803e-03 | -0.004633 | 3.309080e-05 | 1.0 | 1.000000e+00 | 100.0 | -14100 | -14000.0 | 18.855389 | 3002.867000 | 1.459300e+06 | 27.726811 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 35047980 | 0.0050 | 6.608433e+08 | GS | apac | availability | 0 | 0.217259 | 0.434405 | -0.565595 | -0.099004 | 3547.811029 | 0.943471 | JP | 100 | -2.639755e+05 | 2.639755e+05 | 1.885539e+03 | 1.885539e+03 | 1.0 | 26134.505434 | 0.099004 | -5.735107e+04 | 409.650512 | -186.675039 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @TAKAS8 | -3.728052e+04 | -6.540442e-04 | 0.00300 | -0.000000 | 0.005000 | 0.510692 | -6.542651e-04 | -0.000504 | 1.499358e-04 | 1.0 | 8.932224e-01 | 1100.0 | -4800 | -3700.0 | 7.766775 | 1227.445900 | 1.941600e+06 | 15.079306 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 28875484 | 0.0050 | 2.242694e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.047632 | 2544.824434 | 0.943471 | JP | 100 | -2.873707e+04 | 2.873707e+04 | 8.543453e+03 | 8.543453e+03 | 1.0 | 1368.806336 | 0.047632 | -1.502810e+04 | 4467.813858 | -406.942424 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @TEIJI3 | -8.177703e+04 | -1.434685e-03 | 0.00300 | -0.000000 | 0.005000 | 1.120233 | -1.435169e-03 | -0.001566 | -1.304699e-04 | 1.0 | 5.739335e-01 | -900.0 | -9900 | -10800.0 | 8.260306 | 1309.873800 | 8.657000e+05 | 7.174904 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 36983383 | 0.0050 | 3.054940e+08 | GS | apac | availability | 900 | 0.446376 | 0.561837 | -0.438163 | -0.081241 | 1635.158116 | 0.943471 | JP | 100 | -8.921130e+04 | 8.921130e+04 | -7.434275e+03 | 7.434275e+03 | -1.0 | 7247.619503 | 0.081241 | -3.982179e+04 | -3318.482710 | 603.968292 | -900.0 | -7434.275048 | NaN | NaN |
| 322 | @ASICS5 | -1.301250e+05 | -2.282894e-03 | 0.00300 | -0.000000 | 0.005000 | 1.782534 | -2.283665e-03 | -0.002353 | -6.920197e-05 | 1.0 | 1.000000e+00 | -200.0 | -6600 | -6800.0 | 19.715904 | 3099.241700 | 2.711900e+06 | 53.180003 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 158390370 | 0.0050 | 3.122809e+09 | GS | apac | availability | 200 | 0.747173 | 0.761897 | -0.238103 | -0.066867 | 14973.878626 | 0.943471 | JP | 100 | -1.340681e+05 | 1.340681e+05 | -3.943181e+03 | 3.943181e+03 | -1.0 | 8964.668803 | 0.066867 | -1.001721e+05 | -2946.237597 | 263.666730 | -200.0 | -3943.180740 | NaN | NaN |
| 323 | @HSINL1 | -5.891598e+04 | -1.033614e-03 | 0.00475 | -0.000000 | 0.075000 | 12.106024 | -1.033963e-03 | -0.001034 | 0.000000e+00 | 1.0 | 1.194034e-03 | 0.0 | -39000 | -39000.0 | 1.510666 | 49.684495 | 1.744000e+06 | 2.644422 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 6000 | 0.0750 | 9.063998e+03 | GS | apac | availability | 0 | 0.554502 | 0.663451 | -0.336549 | -0.200556 | 78.604379 | 0.999896 | TW | 1000 | -5.891598e+04 | 5.891598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11815.942359 | 0.200556 | -3.266900e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @NISSI10 | 2.555728e+04 | 4.483733e-04 | 0.00300 | 0.210060 | 0.000000 | -0.000000 | 4.485247e-04 | 0.000449 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 23.233889 | 3691.476400 | 1.312000e+06 | 30.644545 | 2897.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 25663695 | 0.0050 | 5.962674e+08 | GS | apac | availability | 0 | 0.351870 | 0.466934 | -0.533066 | -0.024384 | 5694.473916 | 0.943471 | JP | 100 | 2.555728e+04 | 2.555728e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -623.198480 | 0.024384 | 8.992833e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @DAIHE1 | -9.749755e+04 | -1.710483e-03 | 0.00300 | -0.000000 | 0.005000 | 1.335583 | -1.711061e-03 | -0.001711 | 0.000000e+00 | 1.0 | 4.334765e-01 | 0.0 | -1900 | -1900.0 | 51.314499 | 8165.738300 | 1.464000e+05 | 7.564074 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 1834924 | 0.0050 | 9.415821e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.103742 | 1234.990848 | 0.943407 | JP | 100 | -9.749755e+04 | 9.749755e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10114.582666 | 0.103742 | -8.510004e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @GROWE6 | -2.179253e+04 | -3.823250e-04 | 0.00300 | -0.000000 | 0.005000 | 0.298528 | -3.824542e-04 | -0.000540 | -1.574811e-04 | 1.0 | 4.623634e-01 | -700.0 | -1700 | -2400.0 | 12.819134 | 2045.342800 | 8.416000e+05 | 10.891585 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 8555009 | 0.0050 | 1.096678e+08 | GS | apac | availability | 700 | 0.313319 | 0.398534 | -0.601466 | -0.111758 | 1317.290886 | 0.943471 | JP | 100 | -3.076592e+04 | 3.076592e+04 | -8.973394e+03 | 8.973394e+03 | -1.0 | 3438.333773 | 0.111758 | -9.639557e+03 | -2811.537486 | 1002.847351 | -700.0 | -8973.393654 | NaN | NaN |
| 327 | @LANDC1 | -2.742510e+04 | -4.811421e-04 | 0.00300 | -0.000000 | 0.005000 | 0.375686 | -4.813046e-04 | -0.000509 | -2.806056e-05 | 1.0 | 2.161869e-02 | -36100.0 | -619200 | -655300.0 | 0.044291 | 7.511300 | 6.518320e+07 | 3.097919 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 58903462 | 0.0050 | 2.608904e+06 | GS | apac | availability | 36100 | 0.042256 | 0.298772 | -0.701228 | -0.150651 | 61.592470 | 0.936775 | JP | 100 | -2.902401e+04 | 2.902401e+04 | -1.598912e+03 | 1.598912e+03 | -1.0 | 4372.494921 | 0.150651 | -1.226451e+03 | -67.564305 | 240.877562 | -36100.0 | -1598.911702 | NaN | NaN |
| 328 | @NISSA15 | -6.476673e+04 | -1.136258e-03 | 0.00300 | -0.000000 | 0.005000 | 0.887215 | -1.136642e-03 | 0.000000 | 1.136642e-03 | 1.0 | 1.137642e-03 | 21900.0 | -21900 | 0.0 | 2.957385 | 469.006110 | 5.045130e+07 | 149.716653 | 7201.T | TYO | JPN | JP | True | 0 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.511153 | 0.600607 | -0.399393 | -0.024017 | 7029.584603 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.476673e+04 | 6.476673e+04 | 1.0 | -0.000000 | 0.024017 | 0.000000e+00 | 33105.710444 | -1555.513959 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @ORIEN41 | -5.512835e+05 | -9.671640e-03 | 0.00300 | -0.000000 | 0.005000 | 7.551829 | -9.674907e-03 | -0.009077 | 5.976776e-04 | 1.0 | 1.000000e+00 | 1600.0 | -25900 | -24300.0 | 21.285077 | 3380.624100 | 5.775399e+06 | 123.537303 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 153572569 | 0.0050 | 3.268804e+09 | GS | apac | availability | 0 | 0.318143 | 0.418079 | -0.581921 | -0.111564 | 29029.399022 | 0.943471 | JP | 100 | -5.172274e+05 | 5.172274e+05 | 3.405612e+04 | 3.405612e+04 | 1.0 | 57703.833150 | 0.111564 | -1.645524e+05 | 10834.728298 | -3799.429343 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @TOHOG1 | -1.569426e+04 | -2.753380e-04 | 0.00300 | -0.000000 | 0.005000 | 0.214990 | -2.754310e-04 | -0.000275 | 0.000000e+00 | 1.0 | 9.663613e-01 | 0.0 | -600 | -600.0 | 26.157107 | 4133.406300 | 1.941000e+05 | 5.076365 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 6944175 | 0.0050 | 1.816395e+08 | GS | apac | availability | 0 | 0.102077 | 0.253050 | -0.746950 | -0.092063 | 2753.199925 | 0.943468 | JP | 100 | -1.569426e+04 | 1.569426e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1444.856104 | 0.092063 | -1.602026e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @TOPCO3 | -7.798728e+04 | -1.368198e-03 | 0.00300 | -0.000000 | 0.005000 | 1.068319 | -1.368660e-03 | -0.001247 | 1.216587e-04 | 1.0 | 6.592844e-01 | 400.0 | -4500 | -4100.0 | 17.330507 | 2730.665300 | 4.198000e+05 | 7.253208 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 11543832 | 0.0050 | 2.000605e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.089342 | 1878.326150 | 0.940309 | JP | 100 | -7.105508e+04 | 7.105508e+04 | 6.932203e+03 | 6.932203e+03 | 1.0 | 6348.200305 | 0.089342 | -5.606667e+04 | 5469.919020 | -619.336615 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @TOYOT13 | -1.170366e+06 | -2.053274e-02 | 0.00300 | -0.000000 | 0.005000 | 16.032411 | -2.053967e-02 | -0.018672 | 1.867243e-03 | 1.0 | 1.000000e+00 | 1300.0 | -14300 | -13000.0 | 81.843779 | 12926.165000 | 7.003000e+05 | 57.276050 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 24330452 | 0.0050 | 1.991296e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | -0.082636 | 17600.899287 | 0.943471 | JP | 100 | -1.063969e+06 | 1.063969e+06 | 1.063969e+05 | 1.063969e+05 | 1.0 | 87922.271406 | 0.082636 | -7.719833e+05 | 77198.331532 | -8792.227141 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @UTDOS11 | 7.481310e+04 | 1.312511e-03 | 0.00400 | 0.819870 | 0.000000 | -0.000000 | 1.312954e-03 | 0.000486 | -8.266746e-04 | 1.0 | 1.000000e+00 | -1700.0 | 2700 | 1000.0 | 27.708556 | 37.509293 | 3.154300e+06 | 86.728917 | UOBH.SI | SIN | SGP | SG | True | 1 | 2025-01-09 | 2025-01-09 | 96059339 | 0.0050 | 2.661666e+09 | GS | apac | availability | 0 | 0.188062 | 0.247798 | -0.752202 | -0.024423 | 42977.329697 | 1.000000 | SG | 100 | 2.770856e+04 | 2.770856e+04 | -4.710455e+04 | 4.710455e+04 | -1.0 | -676.726325 | 0.024423 | 5.210940e+03 | -8858.597582 | 1150.434752 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @YASKA3 | -6.425765e+05 | -1.127327e-02 | 0.00300 | -0.000000 | 0.005000 | 8.802418 | -1.127708e-02 | -0.017639 | -6.361429e-03 | 1.0 | 1.000000e+00 | -13200.0 | -23400 | -36600.0 | 27.460533 | 4329.761800 | 3.537200e+06 | 96.904258 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 35690649 | 0.0050 | 9.800843e+08 | GS | apac | availability | 13200 | 1.216522 | 1.127000 | 0.127000 | -0.202700 | 7323.465028 | 0.943471 | JP | 100 | -1.005056e+06 | 1.005056e+06 | -3.624790e+05 | 3.624790e+05 | -1.0 | 203724.467183 | 0.202700 | -1.222672e+06 | -440963.840317 | 73474.398000 | -13200.0 | -362479.040780 | NaN | NaN |
| 335 | @ENDEA53 | -1.044402e+05 | -1.832284e-03 | 0.00350 | -0.000000 | 0.005000 | 1.430688 | -1.832903e-03 | -0.001887 | -5.449917e-05 | 1.0 | 1.000000e+00 | -1184.0 | -39820 | -41004.0 | 2.622807 | 4.213120 | 4.261512e+06 | 11.185410 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 180778321 | 0.0050 | 4.741467e+08 | GS | apac | availability | 1184 | 0.042045 | 0.171083 | -0.828917 | -0.121572 | 4697.398132 | 1.000000 | AU | 1 | -1.075456e+05 | 1.075456e+05 | -3.105404e+03 | 3.105404e+03 | -1.0 | 13074.540147 | 0.121572 | -4.521789e+03 | -130.567705 | 377.530376 | -1184.0 | -3105.403973 | NaN | NaN |
| 336 | @FUJIP6 | 1.058245e+06 | 1.856570e-02 | 0.00300 | 8.697902 | 0.000000 | -0.000000 | 1.857197e-02 | 0.018390 | -1.817218e-04 | 1.0 | 1.000000e+00 | -500.0 | 51100 | 50600.0 | 20.709292 | 3274.493700 | 2.336900e+06 | 48.417630 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 238815796 | 0.0050 | 4.945706e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.000169 | 25759.815389 | 0.943471 | JP | 100 | 1.047890e+06 | 1.047890e+06 | -1.035465e+04 | 1.035465e+04 | -1.0 | -176.776017 | 0.000169 | 3.679875e+05 | -3636.239780 | 1.746799 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @GSYUA1 | -3.146730e+04 | -5.520580e-04 | 0.00300 | -0.000000 | 0.005000 | 0.431059 | -5.522444e-04 | -0.000552 | 0.000000e+00 | 1.0 | 5.839051e-01 | 0.0 | -1900 | -1900.0 | 16.561739 | 2610.012300 | 4.833000e+05 | 7.981391 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 11799902 | 0.0050 | 1.954269e+08 | GS | apac | availability | 0 | 0.621173 | 0.719974 | -0.280026 | -0.087480 | 1663.567730 | 0.943471 | JP | 100 | -3.146730e+04 | 3.146730e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2752.756675 | 0.087480 | -1.954664e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @HINDU61 | 3.110321e+05 | 5.456704e-03 | 0.01000 | 8.521429 | 0.000000 | -0.000000 | 5.458547e-03 | 0.003977 | -1.481053e-03 | 1.0 | 1.681105e-07 | -1762.0 | 6494 | 4732.0 | 47.895311 | 4123.339900 | 9.582070e+05 | 46.044812 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259573 | 0.402450 | -0.597550 | 0.076491 | 32031.186627 | 1.000000 | IN | 1 | 2.266406e+05 | 2.266406e+05 | -8.439154e+04 | 8.439154e+04 | -1.0 | 17335.973865 | 0.076491 | 5.882986e+04 | -21905.793227 | -6455.195678 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @NKSJH1 | 4.111373e+05 | 7.212936e-03 | 0.00300 | 3.379211 | 0.000000 | -0.000000 | 7.215372e-03 | 0.007394 | 1.781573e-04 | 1.0 | 1.000000e+00 | 400.0 | 16200 | 16600.0 | 25.378848 | 4020.588900 | 4.645899e+06 | 118.189439 | 8630.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 169700118 | 0.0050 | 4.306793e+09 | GS | apac | availability | 0 | 0.495441 | 0.564660 | -0.435340 | 0.082866 | 25137.293624 | 0.943471 | JP | 100 | 4.212889e+05 | 4.212889e+05 | 1.015154e+04 | 1.015154e+04 | 1.0 | 34910.430282 | 0.082866 | 2.087238e+05 | 5029.488730 | 841.215188 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @POLAO1 | -1.066025e+04 | -1.870220e-04 | 0.00300 | -0.000000 | 0.005000 | 0.146031 | -1.870852e-04 | -0.000359 | -1.714948e-04 | 1.0 | 4.715478e-01 | -1100.0 | -1200 | -2300.0 | 8.883546 | 1407.311300 | 5.145000e+05 | 4.581364 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 5639796 | 0.0125 | 5.010139e+07 | GS | apac | availability | 1100 | 0.336216 | 0.442630 | -0.557370 | -0.061020 | 1343.457418 | 0.943471 | JP | 100 | -2.043216e+04 | 2.043216e+04 | -9.771900e+03 | 9.771900e+03 | -1.0 | 1246.775954 | 0.061020 | -6.869620e+03 | -3285.470366 | 596.284152 | -1100.0 | -9771.900408 | NaN | NaN |
| 341 | @WORLE1 | -1.564643e+05 | -2.744987e-03 | 0.00350 | -0.000000 | 0.005000 | 2.143346 | -2.745914e-03 | -0.002746 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18186 | -18186.0 | 8.603556 | 13.823631 | 9.660250e+05 | 8.319453 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 64381244 | 0.0050 | 5.539077e+08 | GS | apac | availability | 0 | 0.367159 | 0.439948 | -0.560052 | -0.092123 | 4552.189826 | 1.000000 | AU | 1 | -1.564643e+05 | 1.564643e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14413.916920 | 0.092123 | -5.744729e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @ASHIK4 | 4.739752e+04 | 8.315354e-04 | 0.00300 | 0.389569 | 0.000000 | -0.000000 | 8.318163e-04 | 0.000569 | -2.626788e-04 | 1.0 | 1.000000e+00 | -3600.0 | 11400 | 7800.0 | 4.157677 | 656.622810 | 5.614102e+06 | 23.324670 | 7167.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 137571524 | 0.0050 | 5.719780e+08 | GS | apac | availability | 0 | 0.632937 | 0.595762 | -0.404238 | -0.047146 | 4228.587336 | 0.943471 | JP | 100 | 3.242988e+04 | 3.242988e+04 | -1.496764e+04 | 1.496764e+04 | -1.0 | -1528.954381 | 0.047146 | 2.052606e+04 | -9473.564762 | 705.671253 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @COCHL2 | -3.836495e+04 | -6.730692e-04 | 0.00350 | -0.000000 | 0.005000 | 0.525547 | -6.732965e-04 | -0.000677 | -3.300473e-06 | 1.0 | 1.000000e+00 | -1.0 | -204 | -205.0 | 188.063460 | 300.990240 | 7.764400e+04 | 14.559438 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 13902950 | 0.0050 | 2.614637e+09 | GS | apac | availability | 1 | 0.184517 | 0.360062 | -0.639938 | -0.101331 | 12304.966454 | 1.000000 | AU | 1 | -3.855301e+04 | 3.855301e+04 | -1.880635e+02 | 1.880635e+02 | -1.0 | 3906.601801 | 0.101331 | -7.113674e+03 | -34.700849 | 19.056594 | -1.0 | -188.063460 | NaN | NaN |
| 344 | @INDIA284 | 2.028381e+05 | 3.558562e-03 | 0.01000 | 5.557207 | 0.000000 | -0.000000 | 3.559764e-03 | 0.004991 | 1.431338e-03 | 1.0 | 3.149258e-08 | 9090.0 | 22607 | 31697.0 | 8.972356 | 767.669930 | 7.830130e+05 | 7.005122 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | 0.069966 | 7177.884756 | 1.000000 | IN | 1 | 2.843968e+05 | 2.843968e+05 | 8.155872e+04 | 8.155872e+04 | 1.0 | 19898.178783 | 0.069966 | 8.346375e+04 | 23935.560920 | 5706.358493 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @INFOR78 | -3.434149e+04 | -6.024822e-04 | 0.00300 | -0.000000 | 0.065000 | 6.115607 | -6.026857e-04 | -0.000603 | 0.000000e+00 | 1.0 | 7.137243e-02 | 0.0 | -1300 | -1300.0 | 26.416527 | 4138.757900 | 1.061000e+05 | 2.778463 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 152649 | 0.0650 | 4.032456e+06 | GS | apac | availability | 0 | -0.106097 | 0.213918 | -0.786082 | -0.181344 | 250.330274 | 0.943195 | JP | 100 | -3.434149e+04 | 3.434149e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6227.637206 | 0.181344 | 3.643519e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @SHANG384 | -2.605425e+04 | -4.570921e-04 | 0.00375 | -0.000000 | 0.310000 | 22.128269 | -4.572465e-04 | -0.000457 | 0.000000e+00 | 1.0 | 1.240051e-02 | 0.0 | -22000 | -22000.0 | 1.184284 | 9.199600 | 5.500000e+06 | 6.506208 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 574591 | 0.3275 | 6.804790e+05 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.007314 | 390.655218 | 0.257210 | XH | 2000 | -2.605425e+04 | 2.605425e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -190.558569 | 0.007314 | -1.002894e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @SHIZU6 | 1.860420e+04 | 3.263894e-04 | 0.00300 | 0.152911 | 0.000000 | -0.000000 | 3.264996e-04 | 0.000000 | -3.264996e-04 | 1.0 | 1.000000e+00 | -2200.0 | 2200 | 0.0 | 8.456452 | 1331.067200 | 3.439000e+06 | 28.963524 | 5831.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 56767397 | 0.0050 | 4.800508e+08 | GS | apac | availability | 0 | 0.563008 | 0.545451 | -0.454549 | -0.056094 | 4905.833786 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.860420e+04 | 1.860420e+04 | -1.0 | -0.000000 | 0.056094 | 0.000000e+00 | -10474.308408 | 1043.576149 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @SUNWE2 | -2.326173e+04 | -4.081005e-04 | 0.00300 | -0.000000 | 0.047500 | 3.027211 | -4.082383e-04 | -0.000463 | -5.495516e-05 | 1.0 | 3.096833e-02 | -700.0 | -5200 | -5900.0 | 4.473409 | 707.673830 | 5.948000e+05 | 2.663320 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 901839 | 0.0500 | 4.034295e+06 | GS | apac | availability | 700 | 0.411865 | 0.528646 | -0.471354 | -0.163571 | 88.229950 | 0.943470 | JP | 100 | -2.639312e+04 | 2.639312e+04 | -3.131387e+03 | 3.131387e+03 | -1.0 | 4317.151455 | 0.163571 | -1.087040e+04 | -1289.708772 | 512.204410 | -700.0 | -3131.386630 | NaN | NaN |
| 349 | @TAIWA91 | 3.372295e+05 | 5.916308e-03 | 0.00475 | 4.388604 | 0.000000 | -0.000000 | 5.918306e-03 | 0.005918 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 33.722954 | 1113.393800 | 4.918152e+07 | 1671.144783 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | 0.073935 | 874528.376895 | 1.000000 | TW | 1000 | 3.372295e+05 | 3.372295e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24932.947377 | 0.073935 | 1.477770e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @TOKIM1 | -1.964630e+04 | -3.446720e-04 | 0.00300 | -0.000000 | 0.005000 | 0.269127 | -3.447884e-04 | -0.000345 | 0.000000e+00 | 1.0 | 7.076744e-02 | 0.0 | -1000 | -1000.0 | 19.646303 | 3121.369900 | 2.566000e+05 | 5.067819 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 204246 | 0.0100 | 4.012679e+06 | GS | apac | availability | 0 | 1.118691 | 1.071324 | 0.071324 | -0.095744 | 312.004676 | 0.902389 | JP | 100 | -1.964630e+04 | 1.964630e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1881.016924 | 0.095744 | -2.197815e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @TTWAA1 | 1.058382e+04 | 1.856810e-04 | 0.00475 | 0.137735 | 0.000000 | -0.000000 | 1.857437e-04 | 0.000186 | 0.000000e+00 | 1.0 | 3.801388e-02 | 0.0 | 4000 | 4000.0 | 2.645955 | 88.132996 | 1.017303e+07 | 27.362269 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 818609 | 0.0525 | 2.166002e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.065061 | 425.563457 | 0.491357 | TW | 1000 | 1.058382e+04 | 1.058382e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 688.594336 | 0.065061 | -1.286880e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @UTDIN7 | 3.082370e+04 | 5.407666e-04 | 0.00475 | 0.401130 | 0.000000 | -0.000000 | 5.409492e-04 | 0.000541 | 0.000000e+00 | 1.0 | 9.570143e-01 | 0.0 | 2000 | 2000.0 | 15.411848 | 507.688730 | 1.817605e+06 | 28.161797 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 3538274 | 0.0175 | 5.453134e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.067245 | 2937.291047 | 1.000000 | TW | 1000 | 3.082370e+04 | 3.082370e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2072.724111 | 0.067245 | -4.533852e+01 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @SALLI3 | -8.306706e+04 | -1.457317e-03 | 0.00375 | -0.000000 | 0.005000 | 1.137905 | -1.457809e-03 | -0.001458 | 0.000000e+00 | 1.0 | 2.704202e-01 | 0.0 | -1360000 | -1360000.0 | 0.061079 | 0.473800 | 1.135700e+08 | 6.919186 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 250915962 | 0.0050 | 1.532563e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.029120 | 834.868781 | 0.764772 | XH | 10000 | -8.306706e+04 | 8.306706e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2418.906510 | 0.029120 | -1.744476e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @AJINO2 | 1.325679e+05 | 2.325753e-03 | 0.00300 | 1.089600 | 0.000000 | -0.000000 | 2.326539e-03 | 0.002327 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3300 | 3300.0 | 40.172103 | 6337.500000 | 1.105400e+06 | 44.325809 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 105881715 | 0.0050 | 4.253491e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | -0.006109 | 20420.072594 | 0.943471 | JP | 100 | 1.325679e+05 | 1.325679e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -809.802101 | 0.006109 | 6.077351e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @CHUBU2 | -1.766744e+04 | -3.099550e-04 | 0.00300 | -0.000000 | 0.005000 | 0.242020 | -3.100597e-04 | 0.000000 | 3.100597e-04 | 1.0 | 1.000000e+00 | 1000.0 | -1700 | -700.0 | 10.392610 | 1640.712700 | 1.656100e+06 | 17.192472 | 9502.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 96576876 | 0.0050 | 1.003686e+09 | GS | apac | availability | 0 | 0.179841 | 0.284251 | -0.715749 | -0.061034 | 7877.598152 | 0.943471 | JP | 100 | -7.274827e+03 | 7.274827e+03 | 1.039261e+04 | 1.039261e+04 | 1.0 | 444.009292 | 0.061034 | -1.308309e+03 | 1869.012479 | -634.298989 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @ITHOL1 | 1.372394e+05 | 2.407709e-03 | 0.00300 | 1.127995 | 0.000000 | -0.000000 | 2.408522e-03 | 0.002409 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 22.873232 | 3610.962900 | 8.503000e+05 | 19.427389 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 32863273 | 0.0050 | 7.516893e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | -0.018633 | 5403.421689 | 0.943471 | JP | 100 | 1.372394e+05 | 1.372394e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2557.132438 | 0.018633 | 4.076206e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @KUSUR2 | -3.092157e+04 | -5.424837e-04 | 0.00300 | -0.000000 | 0.005000 | 0.423583 | -5.426670e-04 | -0.000832 | -2.894224e-04 | 1.0 | 6.007480e-01 | -800.0 | -1500 | -2300.0 | 20.614382 | 3261.943200 | 3.714000e+05 | 7.665448 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 5401187 | 0.0050 | 1.113421e+08 | GS | apac | availability | 800 | 0.391912 | 0.452683 | -0.547317 | -0.136868 | 1711.553739 | 0.943438 | JP | 100 | -4.741308e+04 | 4.741308e+04 | -1.649151e+04 | 1.649151e+04 | -1.0 | 6489.341284 | 0.136868 | -1.858177e+04 | -6463.225675 | 2257.162186 | -800.0 | -16491.505584 | NaN | NaN |
| 358 | @MARUB11 | -1.116112e+05 | -1.958092e-03 | 0.00300 | -0.000000 | 0.005000 | 1.528921 | -1.958753e-03 | -0.001237 | 7.216460e-04 | 1.0 | 1.000000e+00 | 2800.0 | -7600 | -4800.0 | 14.685691 | 2328.009300 | 4.107899e+06 | 60.509520 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 207850971 | 0.0050 | 3.052435e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.030245 | 24389.383757 | 0.943471 | JP | 100 | -7.049132e+04 | 7.049132e+04 | 4.111993e+04 | 4.111993e+04 | 1.0 | 2131.980070 | 0.030245 | -7.208583e+04 | 42050.070232 | -1243.655041 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @MITSU72 | 2.187526e+05 | 3.837764e-03 | 0.00300 | 1.797966 | 0.000000 | -0.000000 | 3.839061e-03 | 0.003839 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 15500 | 15500.0 | 14.113069 | 2227.510100 | 3.769010e+07 | 531.209990 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 588649037 | 0.0050 | 8.307645e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.019440 | 47612.524535 | 0.943471 | JP | 100 | 2.187526e+05 | 2.187526e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4252.565612 | 0.019440 | 2.300309e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @SEIBU5 | 2.359455e+04 | 4.139394e-04 | 0.00300 | 0.193928 | 0.000000 | -0.000000 | 4.140792e-04 | 0.000000 | -4.140792e-04 | 1.0 | 1.000000e+00 | -1100.0 | 1100 | 0.0 | 21.449587 | 3375.851400 | 9.003000e+05 | 19.230466 | 9024.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 21523825 | 0.0050 | 4.616772e+08 | GS | apac | availability | 0 | -0.120246 | 0.087678 | -0.912322 | -0.083777 | 5828.042716 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.359455e+04 | 2.359455e+04 | -1.0 | -0.000000 | 0.083777 | -0.000000e+00 | 2837.151124 | 1976.680615 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @HONDA9 | -4.842671e+04 | -8.495915e-04 | 0.00300 | -0.000000 | 0.005000 | 0.663380 | -8.498784e-04 | -0.000850 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4800 | -4800.0 | 10.088899 | 1604.392400 | 3.711790e+07 | 376.802019 | 7267.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 665439111 | 0.0050 | 6.713548e+09 | GS | apac | availability | 0 | 0.577185 | 0.643127 | -0.356873 | -0.104707 | 53269.385302 | 0.943471 | JP | 100 | -4.842671e+04 | 4.842671e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5070.614147 | 0.104707 | -2.795115e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @TOPPA4 | -4.833560e+04 | -8.479930e-04 | 0.00300 | -0.000000 | 0.005000 | 0.662132 | -8.482794e-04 | -0.000801 | 4.712663e-05 | 1.0 | 1.000000e+00 | 100.0 | -1800 | -1700.0 | 26.853111 | 4227.324300 | 8.062000e+05 | 21.563914 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 41173749 | 0.0050 | 1.105643e+09 | GS | apac | availability | 0 | 0.547368 | 0.627105 | -0.372895 | -0.048531 | 8558.254184 | 0.943471 | JP | 100 | -4.565029e+04 | 4.565029e+04 | 2.685311e+03 | 2.685311e+03 | 1.0 | 2215.462450 | 0.048531 | -2.498751e+04 | 1469.853485 | -130.321321 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @YANGM3 | 3.860226e+05 | 6.772326e-03 | 0.00475 | 5.023581 | 0.000000 | -0.000000 | 6.774613e-03 | 0.006775 | 0.000000e+00 | 1.0 | 3.993277e-01 | 0.0 | 163000 | 163000.0 | 2.368237 | 77.770798 | 3.472625e+07 | 82.420980 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-09 | 2025-01-09 | 9607965 | 0.0300 | 2.275393e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.140982 | 8270.127820 | 1.000000 | TW | 1000 | 3.860226e+05 | 3.860226e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54422.092469 | 0.140982 | 1.901053e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @DAIKI4 | -9.738619e+05 | -1.708530e-02 | 0.00300 | -0.000000 | 0.005000 | 13.340574 | -1.709107e-02 | -0.013965 | 3.126415e-03 | 1.0 | 1.000000e+00 | 1500.0 | -8200 | -6700.0 | 118.763643 | 18877.204000 | 9.381000e+05 | 112.048499 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 64397592 | 0.0050 | 7.648093e+09 | GS | apac | availability | 0 | 1.129311 | 1.061763 | 0.061763 | -0.071215 | 34811.283326 | 0.943471 | JP | 100 | -7.957164e+05 | 7.957164e+05 | 1.781455e+05 | 1.781455e+05 | 1.0 | 56667.006887 | 0.071215 | -8.986112e+05 | 201181.607875 | -12686.643333 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @DONGY26 | -6.641249e+04 | -1.165131e-03 | 0.00375 | -0.000000 | 0.005000 | 0.909760 | -1.165525e-03 | -0.001166 | 0.000000e+00 | 1.0 | 5.995451e-01 | 0.0 | -64000 | -64000.0 | 1.037695 | 8.087300 | 1.991812e+07 | 20.713250 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 41832074 | 0.0050 | 4.340894e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.012708 | 1708.126524 | 1.000000 | XH | 2000 | -6.641249e+04 | 6.641249e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -843.977433 | 0.012708 | -1.194931e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @FLATG7 | -9.381691e+03 | -1.645911e-04 | 0.00375 | -0.000000 | 0.145000 | 3.726973 | -1.646467e-04 | 0.000000 | 1.646467e-04 | 1.0 | 4.388394e-02 | 0.0 | -6000 | -6000.0 | 1.563615 | 11.960201 | 4.863367e+06 | 7.479487 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 1593168 | 0.1475 | 2.491102e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | -0.019328 | 690.672319 | 1.000000 | XH | 2000 | -9.381691e+03 | 9.381691e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 181.333286 | 0.019328 | -1.954411e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @GANFE1 | -1.581617e+04 | -2.774767e-04 | 0.00375 | -0.000000 | 0.077500 | 3.358228 | -2.775704e-04 | -0.000278 | 0.000000e+00 | 1.0 | 3.210403e-01 | 0.0 | -6000 | -6000.0 | 2.636029 | 20.382798 | 3.736904e+06 | 9.794269 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 6933630 | 0.0800 | 1.827725e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.013579 | 1063.832474 | 1.000000 | XH | 2000 | -1.581617e+04 | 1.581617e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 214.762442 | 0.013579 | -3.429222e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @GUORU1 | 5.123283e+05 | 8.988215e-03 | 0.00375 | 5.263647 | 0.000000 | -0.000000 | 8.991251e-03 | 0.008991 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 285000 | 285000.0 | 1.797643 | 13.867100 | 3.397427e+07 | 60.580398 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 603814224 | 0.0050 | 1.085442e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.128376 | 12134.833621 | 1.000000 | HK | 1000 | 5.123283e+05 | 5.123283e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65770.822911 | 0.128376 | 9.194954e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @HENGA2 | -6.434484e+04 | -1.128857e-03 | 0.00375 | -0.000000 | 0.005000 | 0.881436 | -1.129238e-03 | -0.001129 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.681035 | 20.832703 | 3.535173e+06 | 9.470057 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 66718733 | 0.0050 | 1.788753e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.057802 | 3115.687042 | 0.999255 | XH | 2000 | -6.434484e+04 | 6.434484e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3719.260903 | 0.057802 | -6.990612e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @HINDU8 | 6.293305e+04 | 1.104089e-03 | 0.01000 | 1.724193 | 0.000000 | -0.000000 | 1.104461e-03 | 0.001126 | 2.142118e-05 | 1.0 | 1.815354e-08 | 236.0 | 12168 | 12404.0 | 5.172013 | 440.629890 | 1.534792e+06 | 7.881261 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.270515 | 0.407912 | -0.592088 | 0.116028 | 8085.759113 | 1.000000 | IN | 1 | 6.415364e+04 | 6.415364e+04 | 1.220595e+03 | 1.220595e+03 | 1.0 | 7443.636787 | 0.116028 | 1.735452e+04 | 330.189185 | 141.623531 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @HOUSI16 | 5.792329e+04 | 1.016198e-03 | 0.01000 | 1.586940 | 0.000000 | -0.000000 | 1.016541e-03 | 0.001017 | 0.000000e+00 | 1.0 | 9.753335e-09 | 0.0 | 20845 | 20845.0 | 2.778762 | 235.600010 | 6.057137e+06 | 16.630868 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | 0.049730 | 5562.806387 | 1.000000 | IN | 1 | 5.792329e+04 | 5.792329e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2880.525252 | 0.049730 | 9.750875e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @UNIPR8 | -6.297151e+04 | -1.104763e-03 | 0.00375 | -0.000000 | 0.005000 | 0.862623 | -1.105137e-03 | -0.001105 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -66000 | -66000.0 | 0.954114 | 7.343300 | 7.520996e+06 | 7.101710 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 80857802 | 0.0050 | 7.714755e+07 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | 0.035006 | 4121.134329 | 0.999890 | XH | 2000 | -6.297151e+04 | 6.297151e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2204.362882 | 0.035006 | -4.488338e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @WESTC16 | -1.708661e+04 | -2.997651e-04 | 0.00375 | -0.000000 | 0.010000 | 0.468126 | -2.998664e-04 | -0.000300 | 0.000000e+00 | 1.0 | 2.643185e-01 | 0.0 | -88000 | -88000.0 | 0.194166 | 1.499200 | 4.004000e+07 | 7.718802 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 98825656 | 0.0100 | 1.918859e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.073047 | 753.053325 | 0.895737 | XH | 2000 | -1.708661e+04 | 1.708661e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1248.123659 | 0.073047 | -2.664556e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @ZAILA3 | -1.498293e+04 | -2.628584e-04 | 0.00375 | -0.000000 | 0.005000 | 0.205246 | -2.629472e-04 | -0.000263 | 0.000000e+00 | 1.0 | 9.591295e-01 | 0.0 | -6000 | -6000.0 | 2.497155 | 19.570801 | 4.299067e+06 | 10.818800 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 40782889 | 0.0050 | 1.018412e+08 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | 0.012331 | 2732.596062 | 1.000000 | XH | 2000 | -1.498293e+04 | 1.498293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -184.752883 | 0.012331 | -2.170200e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @CHINA536 | -1.283193e+05 | -2.251216e-03 | 0.00375 | -0.000000 | 0.005000 | 1.757799 | -2.251976e-03 | -0.002252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -189000 | -189000.0 | 0.678938 | 5.265801 | 3.432953e+07 | 23.244945 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 941632829 | 0.0050 | 6.393104e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.081883 | 6466.602090 | 1.000000 | XH | 2000 | -1.283193e+05 | 1.283193e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10507.119498 | 0.081883 | -8.174590e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @DENKI3 | -8.367237e+03 | -1.467936e-04 | 0.00300 | -0.000000 | 0.005000 | 0.114620 | -1.468432e-04 | 0.000000 | 1.468432e-04 | 1.0 | 4.334608e-01 | 0.0 | -600 | -600.0 | 13.945395 | 2227.891700 | 5.154000e+05 | 7.265370 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 9673533 | 0.0050 | 1.349012e+08 | GS | apac | availability | 0 | 0.396973 | 0.568227 | -0.431773 | -0.123667 | 1234.946195 | 0.943463 | JP | 100 | -8.367237e+03 | 8.367237e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1034.753108 | 0.123667 | -3.321565e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @KANSA18 | -2.284761e+04 | -4.008352e-04 | 0.00300 | -0.000000 | 0.005000 | 0.312981 | -4.009706e-04 | -0.000401 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 10.879813 | 1719.664800 | 4.740500e+06 | 51.580695 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 138909497 | 0.0050 | 1.511309e+09 | GS | apac | availability | 0 | 0.605582 | 0.580712 | -0.419288 | -0.059906 | 11402.390530 | 0.943471 | JP | 100 | -2.284761e+04 | 2.284761e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1368.700626 | 0.059906 | -1.383611e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @KOSEC2 | -8.659559e+03 | -1.519221e-04 | 0.00300 | -0.000000 | 0.005000 | 0.118624 | -1.519734e-04 | 0.000000 | 1.519734e-04 | 1.0 | 6.630087e-01 | 0.0 | -200 | -200.0 | 43.297795 | 6845.910200 | 2.112000e+05 | 9.148383 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 4457140 | 0.0050 | 1.929843e+08 | GS | apac | availability | 0 | 0.925031 | 0.843731 | -0.156269 | -0.033784 | 1888.936859 | 0.943471 | JP | 100 | -8.659559e+03 | 8.659559e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 292.551484 | 0.033784 | -8.010362e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @POWER201 | 1.668192e+05 | 2.926652e-03 | 0.01000 | 4.570388 | 0.000000 | -0.000000 | 2.927640e-03 | 0.002928 | 0.000000e+00 | 1.0 | 1.254345e-08 | 0.0 | 46680 | 46680.0 | 3.573675 | 305.340090 | 6.907996e+06 | 24.581486 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066603 | 0.161902 | -0.838098 | 0.071471 | 33237.336347 | 1.000000 | IN | 1 | 1.668192e+05 | 1.668192e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11922.787813 | 0.071471 | 1.111059e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @UBEIN3 | -3.613401e+04 | -6.339300e-04 | 0.00300 | -0.000000 | 0.005000 | 0.494986 | -6.341441e-04 | -0.000819 | -1.849587e-04 | 1.0 | 5.612181e-01 | -700.0 | -2400 | -3100.0 | 15.055839 | 2384.862800 | 3.648000e+05 | 5.504748 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 12346443 | 0.0050 | 1.858861e+08 | GS | apac | availability | 700 | 0.472898 | 0.615744 | -0.384256 | -0.116329 | 1598.931663 | 0.943471 | JP | 100 | -4.667310e+04 | 4.667310e+04 | -1.053909e+04 | 1.053909e+04 | -1.0 | 5429.411893 | 0.116329 | -2.207159e+04 | -4983.908182 | 1225.996234 | -700.0 | -10539.086969 | NaN | NaN |
| 381 | @ANHUI11 | -9.906322e+03 | -1.737951e-04 | 0.00375 | -0.000000 | 0.005000 | 0.135703 | -1.738538e-04 | 0.000000 | 1.738538e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.476581 | 19.157898 | 3.859584e+06 | 9.507901 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 121863707 | 0.0050 | 3.018053e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.099565 | 2928.893322 | 1.000000 | XH | 2000 | -9.906322e+03 | 9.906322e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -986.319414 | 0.099565 | -1.570887e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @APPEN3 | -4.135893e+04 | -7.255952e-04 | 0.00350 | -0.000000 | 0.042500 | 4.815766 | -7.258403e-04 | -0.000728 | -2.650261e-06 | 1.0 | 7.085013e-02 | -80.0 | -21910 | -21990.0 | 1.887674 | 3.012800 | 7.459317e+06 | 14.000828 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 2116721 | 0.0525 | 3.995678e+06 | GS | apac | availability | 80 | 1.269849 | 1.161489 | 0.161489 | -0.196094 | 492.182859 | 0.996454 | AU | 1 | -4.150994e+04 | 4.150994e+04 | -1.510139e+02 | 1.510139e+02 | -1.0 | 8139.866992 | 0.196094 | -5.271135e+04 | -191.764785 | 29.612977 | -80.0 | -151.013886 | NaN | NaN |
| 383 | @ARIST4 | -6.361779e+04 | -1.116102e-03 | 0.00350 | -0.000000 | 0.005000 | 0.871477 | -1.116479e-03 | -0.001500 | -3.833739e-04 | 1.0 | 1.000000e+00 | -490.0 | -1427 | -1917.0 | 44.581494 | 71.339112 | 1.252929e+06 | 55.685030 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 120113463 | 0.0050 | 5.354838e+09 | GS | apac | availability | 490 | 0.221773 | 0.326234 | -0.673766 | -0.150891 | 28017.287512 | 1.000000 | AU | 1 | -8.546272e+04 | 8.546272e+04 | -2.184493e+04 | 2.184493e+04 | -1.0 | 12895.555606 | 0.150891 | -1.895332e+04 | -4844.613787 | 3296.203572 | -490.0 | -21844.931917 | NaN | NaN |
| 384 | @BANKO15 | -4.165697e+04 | -7.308240e-04 | 0.00375 | -0.000000 | 0.005000 | 0.570643 | -7.310708e-04 | -0.000731 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -52000 | -52000.0 | 0.801096 | 6.248201 | 2.819794e+07 | 22.655240 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 687810344 | 0.0050 | 5.510018e+08 | GS | apac | availability | 0 | 0.673983 | 0.712154 | -0.287846 | 0.117545 | 28047.840771 | 1.000000 | XH | 2000 | -4.165697e+04 | 4.165697e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4896.563117 | 0.117545 | -2.807607e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @CHANG56 | -7.059413e+03 | -1.238494e-04 | 0.00375 | -0.000000 | 0.030000 | 0.580226 | -1.238912e-04 | 0.000000 | 1.238912e-04 | 1.0 | 6.790417e-02 | 0.0 | -10000 | -10000.0 | 0.705941 | 5.405100 | 9.827164e+06 | 6.830118 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 5470872 | 0.0300 | 3.862115e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.063023 | 982.761534 | 0.999992 | XH | 2000 | -7.059413e+03 | 7.059413e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -444.905753 | 0.063023 | -1.237817e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @CHINA710 | -1.332159e+04 | -2.337121e-04 | 0.00375 | -0.000000 | 0.005000 | 0.182488 | -2.337910e-04 | -0.000234 | 0.000000e+00 | 1.0 | 7.026068e-01 | 0.0 | -28000 | -28000.0 | 0.475771 | 3.664300 | 3.138835e+07 | 14.789578 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 300070511 | 0.0050 | 1.427649e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.101898 | 2001.753431 | 1.000000 | XH | 2000 | -1.332159e+04 | 1.332159e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1357.438898 | 0.101898 | -1.780190e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @MARGI3 | -6.603856e+04 | -1.158571e-03 | 0.00350 | -0.000000 | 0.005000 | 0.904638 | -1.158962e-03 | -0.001159 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -46289 | -46289.0 | 1.426658 | 2.288500 | 1.501499e+07 | 21.407223 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 278123532 | 0.0050 | 3.967871e+08 | GS | apac | availability | 0 | 1.087707 | 0.997767 | -0.002233 | -0.122338 | 4039.815669 | 1.000000 | AU | 1 | -6.603856e+04 | 6.603856e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8079.003646 | 0.122338 | -7.183062e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @NATLM5 | 4.693255e+04 | 8.233780e-04 | 0.01000 | 1.285823 | 0.000000 | -0.000000 | 8.236561e-04 | 0.000651 | -1.723093e-04 | 1.0 | 2.699715e-09 | -12765.0 | 61018 | 48253.0 | 0.769159 | 65.589997 | 3.151711e+07 | 24.091077 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755077 | 0.749249 | -0.250751 | 0.037897 | 6762.306138 | 1.000000 | IN | 1 | 3.711423e+04 | 3.711423e+04 | -9.818315e+03 | 9.818315e+03 | -1.0 | 1406.508873 | 0.037897 | 2.802410e+04 | -7413.582450 | -372.082270 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @PSBCA1 | -6.552782e+04 | -1.149611e-03 | 0.00375 | -0.000000 | 0.005000 | 0.897641 | -1.149999e-03 | -0.001150 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -112000 | -112000.0 | 0.585070 | 4.564600 | 7.141712e+07 | 41.918080 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 917443126 | 0.0050 | 5.367683e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.070696 | 6389.485317 | 1.000000 | XH | 2000 | -6.552782e+04 | 6.552782e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4632.531842 | 0.070696 | -4.568864e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @SHENZ21 | -6.254461e+04 | -1.097274e-03 | 0.00375 | -0.000000 | 0.005000 | 0.856775 | -1.097644e-03 | -0.001098 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 7.818076 | 60.800705 | 4.078952e+06 | 31.889925 | 2313.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 135252170 | 0.0050 | 1.057412e+09 | GS | apac | availability | 0 | 1.124140 | 1.122490 | 0.122490 | 0.094825 | 6816.340355 | 1.000000 | XH | 2000 | -6.254461e+04 | 6.254461e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5930.813409 | 0.094825 | -7.030888e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @XIAOM1 | -4.217647e+04 | -7.399380e-04 | 0.00375 | -0.000000 | 0.005000 | 0.577760 | -7.401879e-04 | 0.000000 | 7.401879e-04 | 1.0 | 1.000000e+00 | 10000.0 | -10000 | 0.0 | 4.217647 | 32.895402 | 2.988991e+08 | 1264.317467 | 1810.HK | HKG | HKG | HK | True | 0 | 2025-01-09 | 2025-01-09 | 1033465947 | 0.0050 | 4.358794e+09 | GS | apac | availability | 0 | 1.323938 | 1.242056 | 0.242056 | 0.118333 | 75538.574463 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 4.217647e+04 | 4.217647e+04 | 1.0 | 0.000000 | 0.118333 | 0.000000e+00 | 55839.036737 | 4990.886424 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @BKCEN2 | 1.827633e+05 | 3.206374e-03 | 0.01000 | 5.007214 | 0.000000 | -0.000000 | 3.207457e-03 | 0.003207 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 304700 | 304700.0 | 0.599814 | 9668.273500 | 5.594310e+07 | 33.532127 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.055692 | 32941.202915 | 1.000000 | ID | 100 | 1.827633e+05 | 1.827633e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10178.365213 | 0.055692 | -2.986301e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @BUDAP3 | -2.124253e+04 | -3.726760e-04 | 0.00375 | -0.000000 | 0.005000 | 0.290994 | -3.728019e-04 | -0.000373 | 0.000000e+00 | 1.0 | 5.439247e-01 | 0.0 | -23600 | -23600.0 | 0.900107 | 6.999400 | 1.312542e+07 | 11.813277 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 294480888 | 0.0050 | 2.650644e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | -0.000385 | 1549.662056 | 1.000000 | HK | 100 | -2.124253e+04 | 2.124253e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.170979 | 0.000385 | -3.336268e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @CHIEF12 | -2.758873e+04 | -4.840129e-04 | 0.00475 | -0.000000 | 0.057500 | 4.346170 | -4.841763e-04 | -0.000484 | 0.000000e+00 | 1.0 | 1.316430e-02 | 0.0 | -8000 | -8000.0 | 3.448592 | 113.142710 | 5.594067e+06 | 19.316017 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 209496 | 0.0550 | 7.224662e+05 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.122852 | 292.436158 | 0.839680 | TW | 1000 | -2.758873e+04 | 2.758873e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3389.330527 | 0.122852 | -8.799302e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @CHINA173 | -3.272790e+04 | -5.741738e-04 | 0.00375 | -0.000000 | 0.005000 | 0.448327 | -5.743677e-04 | -0.000574 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -21000 | -21000.0 | 1.558472 | 12.088001 | 2.510421e+07 | 39.020902 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 539013949 | 0.0050 | 8.400380e+08 | GS | apac | availability | 0 | 2.130418 | 1.813069 | 0.813069 | 0.068340 | 5799.478690 | 1.000000 | HK | 500 | -3.272790e+04 | 3.272790e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2236.638194 | 0.068340 | -6.972412e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @CHINA237 | -1.481397e+04 | -2.598942e-04 | 0.00375 | -0.000000 | 0.005000 | 0.202931 | -2.599819e-04 | -0.000260 | 0.000000e+00 | 1.0 | 9.320678e-01 | 0.0 | -18200 | -18200.0 | 0.813954 | 6.298101 | 8.641457e+06 | 6.998305 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 221896916 | 0.0050 | 1.806139e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | 0.011878 | 2655.496461 | 1.000000 | HK | 200 | -1.481397e+04 | 1.481397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -175.965119 | 0.011878 | -2.031520e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @CHINA318 | -2.015662e+05 | -3.536249e-03 | 0.00375 | -0.000000 | 0.005000 | 2.761181 | -3.537444e-03 | -0.003537 | 0.000000e+00 | 1.0 | 5.889023e-01 | 0.0 | -535000 | -535000.0 | 0.376759 | 2.912200 | 3.535627e+07 | 13.239876 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 301079895 | 0.0050 | 1.134346e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.028043 | 1677.804864 | 1.000000 | HK | 1000 | -2.015662e+05 | 2.015662e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5652.536067 | 0.028043 | -1.133281e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @CLPHO3 | -4.082630e+04 | -7.162509e-04 | 0.00375 | -0.000000 | 0.005000 | 0.559264 | -7.164928e-04 | -0.000716 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.165260 | 63.517106 | 2.591274e+06 | 21.164126 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 165647056 | 0.0050 | 1.352551e+09 | GS | apac | availability | 0 | 0.100356 | 0.291414 | -0.708586 | 0.005388 | 15471.846089 | 1.000000 | HK | 500 | -4.082630e+04 | 4.082630e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -219.973898 | 0.005388 | -4.097173e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @CNCYB2 | -6.541981e+04 | -1.147716e-03 | 0.00375 | -0.000000 | 0.015000 | 2.688485 | -1.148104e-03 | -0.001148 | 0.000000e+00 | 1.0 | 5.083419e-01 | 0.0 | -158000 | -158000.0 | 0.414049 | 3.218100 | 4.767451e+07 | 19.727953 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 69798979 | 0.0150 | 2.890023e+07 | GS | apac | availability | 0 | 3.104903 | 2.409640 | 1.409640 | -0.022571 | 2398.612331 | 1.000000 | HK | 2000 | -6.541981e+04 | 6.541981e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1476.578593 | 0.022571 | -2.031222e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @DOMIN35 | -7.324522e+03 | -1.285004e-04 | 0.00350 | -0.000000 | 0.005000 | 0.100336 | -1.285438e-04 | 0.000000 | 1.285438e-04 | 1.0 | 6.035476e-01 | 31.0 | -394 | -363.0 | 18.590158 | 29.395493 | 4.170260e+05 | 7.637095 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 7995740 | 0.0050 | 1.486421e+08 | GS | apac | availability | 0 | 0.593985 | 0.598554 | -0.401446 | -0.125666 | 1719.529901 | 1.000000 | AU | 1 | -6.748227e+03 | 6.748227e+03 | 5.762949e+02 | 5.762949e+02 | 1.0 | 848.023336 | 0.125666 | -4.008346e+03 | 342.310546 | -72.420726 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @ICHIU1 | -2.041688e+04 | -3.581909e-04 | 0.00475 | -0.000000 | 0.087500 | 4.894458 | -3.583119e-04 | -0.000358 | 0.000000e+00 | 1.0 | 1.168507e-02 | 0.0 | -6000 | -6000.0 | 3.402814 | 111.490210 | 1.606162e+07 | 54.649912 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 189652 | 0.0975 | 6.453505e+05 | GS | apac | availability | 0 | 0.836186 | 0.869915 | -0.130085 | -0.086467 | 796.116898 | 1.000000 | TW | 1000 | -2.041688e+04 | 2.041688e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1765.388340 | 0.086467 | -1.707231e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @RAMSA1 | -1.567062e+05 | -2.749232e-03 | 0.00350 | -0.000000 | 0.005000 | 2.146661 | -2.750161e-03 | -0.003562 | -8.121841e-04 | 1.0 | 1.000000e+00 | -2134.0 | -7226 | -9360.0 | 21.686441 | 34.710755 | 5.848900e+05 | 12.648020 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 36878495 | 0.0050 | 7.997633e+08 | GS | apac | availability | 2134 | 0.386521 | 0.474438 | -0.525562 | -0.116757 | 4094.518536 | 1.000000 | AU | 1 | -2.029851e+05 | 2.029851e+05 | -4.627887e+04 | 4.627887e+04 | -1.0 | 23699.840488 | 0.116757 | -7.845800e+04 | -17887.753808 | 5403.361069 | -2134.0 | -46278.866055 | NaN | NaN |
| 403 | @RIOTI17 | 1.780316e+05 | 3.123361e-03 | 0.00350 | 1.707152 | 0.000000 | -0.000000 | 3.124416e-03 | 0.003124 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2465 | 2465.0 | 72.223766 | 115.862050 | 8.944750e+05 | 64.564488 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 36509954 | 0.0050 | 2.636886e+09 | GS | apac | availability | 0 | 0.608439 | 0.656044 | -0.343956 | 0.027521 | 26810.629153 | 1.000000 | AU | 1 | 1.780316e+05 | 1.780316e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4899.637418 | 0.027521 | 1.083213e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @RUENT3 | -1.052889e+04 | -1.847173e-04 | 0.00475 | -0.000000 | 0.025000 | 0.721157 | -1.847797e-04 | -0.000185 | 0.000000e+00 | 1.0 | 2.980078e-01 | 0.0 | -5000 | -5000.0 | 2.105777 | 69.036698 | 7.457508e+06 | 15.712203 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 8058840 | 0.0275 | 1.697012e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.073758 | 1999.886604 | 1.000000 | TW | 1000 | -1.052889e+04 | 1.052889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 776.586447 | 0.073758 | -4.397295e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @SOLAR14 | -2.241279e+04 | -3.932069e-04 | 0.00475 | -0.000000 | 0.042500 | 2.609709 | -3.933397e-04 | -0.000393 | 0.000000e+00 | 1.0 | 3.943397e-04 | 0.0 | -12000 | -12000.0 | 1.867733 | 61.526200 | 2.745000e+06 | 5.154253 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.471421 | 0.595902 | -0.404098 | -0.104070 | 1046.652904 | 1.000000 | TW | 1000 | -2.241279e+04 | 2.241279e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2332.497265 | 0.104070 | -1.056585e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @VOBIL1 | -5.196706e+04 | -9.117028e-04 | 0.00375 | -0.000000 | 0.152500 | 21.712265 | -9.120107e-04 | -0.000912 | 0.000000e+00 | 1.0 | 1.871193e-01 | 0.0 | -121000 | -121000.0 | 0.429480 | 3.322400 | 3.126300e+07 | 13.356076 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 24704705 | 0.1525 | 1.061017e+07 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | -0.037146 | 882.451706 | 0.655433 | HK | 1000 | -5.196706e+04 | 5.196706e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1930.350337 | 0.037146 | -1.384573e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @CHAIL1 | -2.311014e+05 | -4.054411e-03 | 0.00475 | -0.000000 | 0.005000 | 3.165773 | -4.055780e-03 | -0.004056 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -65000 | -65000.0 | 3.555406 | 116.982300 | 6.081270e+06 | 21.710897 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 19825545 | 0.0050 | 7.048787e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | -0.053515 | 5965.487940 | 1.000000 | TW | 1000 | -2.311014e+05 | 2.311014e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12367.469002 | 0.053515 | -2.189678e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @CHINA377 | 1.082428e+06 | 1.898996e-02 | 0.00375 | 11.120835 | 0.000000 | -0.000000 | 1.899638e-02 | 0.018996 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1396000 | 1396000.0 | 0.775378 | 6.026800 | 3.604208e+08 | 279.314160 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 4294967295 | 0.0050 | 3.330224e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.182343 | 186414.333708 | 1.000000 | XH | 2000 | 1.082428e+06 | 1.082428e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 197372.931920 | 0.182343 | 5.682373e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @COMPU62 | 8.499983e+04 | 1.491225e-03 | 0.00350 | 0.815067 | 0.000000 | -0.000000 | 1.491729e-03 | 0.001700 | 2.087052e-04 | 1.0 | 1.000000e+00 | 549.0 | 3924 | 4473.0 | 21.661526 | 34.656388 | 1.274460e+06 | 27.516539 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 85670619 | 0.0050 | 1.855756e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | -0.005902 | 12688.481089 | 1.000000 | AU | 1 | 9.689201e+04 | 9.689201e+04 | 1.189218e+04 | 1.189218e+04 | 1.0 | -571.818713 | 0.005902 | 6.802236e+03 | 834.882043 | -70.182981 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @TATAE3 | 2.270795e+04 | 3.983850e-04 | 0.01000 | 0.622136 | 0.000000 | -0.000000 | 3.985196e-04 | 0.000426 | 2.780369e-05 | 1.0 | 2.647971e-07 | 21.0 | 301 | 322.0 | 75.441685 | 6428.691500 | 3.808650e+05 | 28.534211 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.044298 | 2631.305695 | 1.000000 | IN | 1 | 2.429222e+04 | 2.429222e+04 | 1.584275e+03 | 1.584275e+03 | 1.0 | 1076.101282 | 0.044298 | 4.899913e+03 | 319.559520 | 70.180518 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @UNIMI2 | -1.214026e+05 | -2.129871e-03 | 0.00475 | -0.000000 | 0.015000 | 4.989149 | -2.130590e-03 | -0.002131 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -26000 | -26000.0 | 4.669332 | 153.509910 | 9.635254e+06 | 45.140142 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 24018583 | 0.0150 | 1.121507e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | -0.083838 | 6195.429168 | 1.000000 | TW | 1000 | -1.214026e+05 | 1.214026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10178.212115 | 0.083838 | -9.248968e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @WISET1 | -1.285420e+05 | -2.255123e-03 | 0.00350 | -0.000000 | 0.005000 | 1.760849 | -2.255884e-03 | -0.001792 | 4.639565e-04 | 1.0 | 1.000000e+00 | 334.0 | -1624 | -1290.0 | 79.151473 | 126.774530 | 4.829670e+05 | 38.144661 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 27420325 | 0.0050 | 2.170359e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | -0.105125 | 16678.469671 | 1.000000 | AU | 1 | -1.021054e+05 | 1.021054e+05 | 2.643659e+04 | 2.643659e+04 | 1.0 | 10733.837980 | 0.105125 | -4.930973e+04 | 12767.014549 | -2779.148748 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @WPGHO1 | -2.373424e+04 | -4.163903e-04 | 0.00475 | -0.000000 | 0.010000 | 0.650253 | -4.165309e-04 | -0.000417 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.157659 | 70.903397 | 3.706541e+06 | 8.020458 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 31678092 | 0.0100 | 6.835051e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.091361 | 3622.829609 | 1.000000 | TW | 1000 | -2.373424e+04 | 2.373424e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2168.387499 | 0.091361 | -2.789213e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @AUSTP9 | 1.835015e+04 | 3.219325e-04 | 0.00350 | 0.175960 | 0.000000 | -0.000000 | 3.220412e-04 | 0.000255 | -6.704484e-05 | 1.0 | 1.000000e+00 | -890.0 | 4275 | 3385.0 | 4.292433 | 6.889860 | 3.615102e+06 | 15.517268 | APA.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 198515180 | 0.0050 | 8.521131e+08 | GS | apac | availability | 0 | 0.061451 | 0.194315 | -0.805685 | -0.063813 | 5558.499047 | 1.000000 | AU | 1 | 1.452989e+04 | 1.452989e+04 | -3.820266e+03 | 3.820266e+03 | -1.0 | -927.190539 | 0.063813 | 8.928701e+02 | -234.757574 | 243.781264 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @BHPBI11 | 1.480147e+06 | 2.596750e-02 | 0.00350 | 14.193194 | 0.000000 | -0.000000 | 2.597627e-02 | 0.025976 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 60301 | 60301.0 | 24.545984 | 39.302521 | 8.194023e+06 | 200.632776 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 711059465 | 0.0050 | 1.745365e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | 0.035044 | 124543.898701 | 1.000000 | AU | 1 | 1.480147e+06 | 1.480147e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51870.586427 | 0.035044 | 1.006031e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @FORTE6 | 4.041709e+05 | 7.090717e-03 | 0.00350 | 3.875611 | 0.000000 | -0.000000 | 7.093112e-03 | 0.008790 | 1.696630e-03 | 1.0 | 1.000000e+00 | 8832.0 | 36924 | 45756.0 | 10.946020 | 17.496033 | 7.616883e+06 | 83.023525 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 280032175 | 0.0050 | 3.065238e+09 | GS | apac | availability | 0 | 0.820309 | 0.804158 | -0.195842 | 0.099835 | 31343.226545 | 1.000000 | AU | 1 | 5.008461e+05 | 5.008461e+05 | 9.667525e+04 | 9.667525e+04 | 1.0 | 50002.006780 | 0.099835 | 4.108484e+05 | 79303.539011 | 9651.580643 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @GENTI10 | -4.368275e+04 | -7.663641e-04 | 0.00400 | -0.000000 | 0.005000 | 0.598394 | -7.666229e-04 | -0.000767 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -76400 | -76400.0 | 0.571764 | 0.773900 | 2.995250e+07 | 16.991822 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-09 | 2025-01-09 | 345334027 | 0.0050 | 1.974495e+08 | GS | apac | availability | 0 | 0.252726 | 0.351070 | -0.648930 | -0.104827 | 3250.015306 | 1.000000 | SG | 100 | -4.368275e+04 | 4.368275e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4579.122526 | 0.104827 | -1.103976e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @HDFCB1 | 1.069067e+06 | 1.875556e-02 | 0.01000 | 29.289504 | 0.000000 | -0.000000 | 1.876189e-02 | 0.020802 | 2.040338e-03 | 1.0 | 6.930497e-08 | 5888.0 | 54143 | 60031.0 | 19.745247 | 1694.060100 | 9.869094e+06 | 194.840091 | HDBK.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121723 | 0.189768 | -0.810232 | 0.130475 | 151017.539414 | 1.000000 | IN | 1 | 1.185327e+06 | 1.185327e+06 | 1.162600e+05 | 1.162600e+05 | 1.0 | 154655.052453 | 0.130475 | 1.442821e+05 | 14151.568330 | 15168.978509 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @MURAT5 | -5.435098e+04 | -9.535259e-04 | 0.00300 | -0.000000 | 0.005000 | 0.744534 | -9.538479e-04 | -0.000954 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3300 | -3300.0 | 16.469993 | 2602.461200 | 5.882199e+06 | 96.859721 | 6981.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 330744968 | 0.0050 | 5.447367e+09 | GS | apac | availability | 0 | 0.798559 | 0.851322 | -0.148678 | -0.067184 | 32330.626071 | 0.943471 | JP | 100 | -5.435098e+04 | 5.435098e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3651.513815 | 0.067184 | -4.340245e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @NEWHO5 | 1.423490e+05 | 2.497351e-03 | 0.00350 | 1.364991 | 0.000000 | -0.000000 | 2.498195e-03 | 0.002714 | 2.161161e-04 | 1.0 | 8.946651e-01 | 4084.0 | 47209 | 51293.0 | 3.015294 | 4.837381 | 2.209743e+06 | 6.659419 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-01-09 | 2025-01-09 | 42640894 | 0.0050 | 1.285748e+08 | GS | apac | availability | 0 | 0.381360 | 0.445438 | -0.554562 | 0.016498 | 2548.934708 | 0.999999 | AU | 1 | 1.546635e+05 | 1.546635e+05 | 1.231446e+04 | 1.231446e+04 | 1.0 | 2551.676570 | 0.016498 | 5.898250e+04 | 4696.246039 | 203.167042 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @NITTO9 | 5.090006e+04 | 8.929835e-04 | 0.00300 | 0.418357 | 0.000000 | -0.000000 | 8.932851e-04 | 0.000893 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 16.966687 | 2691.474200 | 2.612100e+06 | 44.483532 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 184204132 | 0.0050 | 3.125334e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | -0.022360 | 11991.389068 | 0.943471 | JP | 100 | 5.090006e+04 | 5.090006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1138.114728 | 0.022360 | 2.954927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @PLAID1 | -2.364010e+04 | -4.147386e-04 | 0.00300 | -0.000000 | 0.025000 | 1.619185 | -4.148787e-04 | -0.000511 | -9.574124e-05 | 1.0 | 8.652656e-02 | -900.0 | -3900 | -4800.0 | 6.061565 | 947.300300 | 6.030000e+05 | 3.614300 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 1398896 | 0.0250 | 8.479499e+06 | GS | apac | availability | 900 | 0.035587 | 0.323158 | -0.676842 | -0.174465 | 246.517437 | 0.678706 | JP | 100 | -2.909551e+04 | 2.909551e+04 | -5.455408e+03 | 5.455408e+03 | -1.0 | 5076.134121 | 0.174465 | -1.035410e+03 | -194.139358 | 951.775148 | -900.0 | -5455.408270 | NaN | NaN |
| 423 | @ROHMC2 | -6.413838e+04 | -1.125235e-03 | 0.00300 | -0.000000 | 0.005000 | 0.878608 | -1.125615e-03 | -0.001195 | -6.926860e-05 | 1.0 | 1.000000e+00 | -400.0 | -6500 | -6900.0 | 9.867443 | 1557.458100 | 3.206500e+06 | 31.598528 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 32229126 | 0.0050 | 3.180191e+08 | GS | apac | availability | 400 | 1.151547 | 1.086890 | 0.086890 | -0.115900 | 3585.670841 | 0.943471 | JP | 100 | -6.808536e+04 | 6.808536e+04 | -3.946977e+03 | 3.946977e+03 | -1.0 | 7891.113714 | 0.115900 | -7.840350e+04 | -4545.130561 | 457.455867 | -400.0 | -3946.977127 | NaN | NaN |
| 424 | @RORZE2 | -1.987820e+04 | -3.487403e-04 | 0.00300 | -0.000000 | 0.005000 | 0.272304 | -3.488581e-04 | -0.000422 | -7.344381e-05 | 1.0 | 6.477744e-01 | -400.0 | -1900 | -2300.0 | 10.462210 | 1640.281100 | 5.380199e+06 | 55.838772 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 8965882 | 0.0050 | 9.380294e+07 | GS | apac | availability | 400 | 1.108361 | 1.060957 | 0.060957 | -0.106484 | 1845.533867 | 0.943471 | JP | 100 | -2.406308e+04 | 2.406308e+04 | -4.184884e+03 | 4.184884e+03 | -1.0 | 2562.338784 | 0.106484 | -2.667058e+04 | -4638.361725 | 445.624136 | -400.0 | -4184.884052 | NaN | NaN |
| 425 | @SUMCO2 | -1.053042e+05 | -1.847442e-03 | 0.00300 | -0.000000 | 0.005000 | 1.442523 | -1.848066e-03 | -0.001888 | -4.017534e-05 | 1.0 | 9.378938e-01 | -300.0 | -13800 | -14100.0 | 7.630738 | 1208.488600 | 5.245199e+06 | 40.107331 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 26979219 | 0.0050 | 2.058714e+08 | GS | apac | availability | 300 | 1.085314 | 1.040187 | 0.040187 | -0.107751 | 2672.094768 | 0.943471 | JP | 100 | -1.075934e+05 | 1.075934e+05 | -2.289221e+03 | 2.289221e+03 | -1.0 | 11593.302943 | 0.107751 | -1.167727e+05 | -2484.525078 | 246.666020 | -300.0 | -2289.221424 | NaN | NaN |
| 426 | @TAZMO1 | -1.719763e+04 | -3.017129e-04 | 0.00300 | -0.000000 | 0.050000 | 2.355840 | -3.018148e-04 | -0.000302 | 0.000000e+00 | 1.0 | 5.994041e-02 | 0.0 | -1200 | -1200.0 | 14.331361 | 2251.347500 | 2.798000e+05 | 3.985745 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 237116 | 0.0525 | 3.398195e+06 | GS | apac | availability | 0 | 1.163231 | 1.105142 | 0.105142 | -0.135541 | 180.804467 | 0.943471 | JP | 100 | -1.719763e+04 | 1.719763e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2330.988301 | 0.135541 | -2.000482e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @THELO5 | -9.988473e+04 | -1.752364e-03 | 0.00350 | -0.000000 | 0.005000 | 1.368284 | -1.752955e-03 | -0.001331 | 4.219754e-04 | 1.0 | 1.000000e+00 | 7719.0 | -32066 | -24347.0 | 3.114973 | 5.007710 | 2.451211e+06 | 7.647231 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 416557363 | 0.0050 | 1.297565e+09 | GS | apac | availability | 0 | 0.099603 | 0.245099 | -0.754901 | -0.114004 | 6933.222889 | 1.000000 | AU | 1 | -7.584025e+04 | 7.584025e+04 | 2.404448e+04 | 2.404448e+04 | 1.0 | 8646.068098 | 0.114004 | -7.553915e+03 | 2394.901686 | -2741.159061 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @TORAY7 | 1.537812e+05 | 2.697916e-03 | 0.00300 | 1.263955 | 0.000000 | -0.000000 | 2.698827e-03 | 0.002574 | -1.252620e-04 | 1.0 | 1.000000e+00 | -1100.0 | 23700 | 22600.0 | 6.488658 | 1025.506200 | 7.976399e+06 | 51.756440 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 221831473 | 0.0050 | 1.439389e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | -0.043539 | 10586.125336 | 0.943471 | JP | 100 | 1.466437e+05 | 1.466437e+05 | -7.137524e+03 | 7.137524e+03 | -1.0 | -6384.668641 | 0.043539 | 1.086601e+05 | -5288.767516 | 310.758208 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @TOWAC1 | -5.355753e+04 | -9.396058e-04 | 0.00300 | -0.000000 | 0.005000 | 0.733665 | -9.399231e-04 | -0.001023 | -8.354872e-05 | 1.0 | 2.410925e-01 | -400.0 | -4500 | -4900.0 | 11.901674 | 1846.524200 | 2.555010e+07 | 298.515497 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 1149756 | 0.0050 | 1.368402e+07 | GS | apac | availability | 400 | 1.243322 | 1.165536 | 0.165536 | -0.116929 | 778.039623 | 0.943471 | JP | 100 | -5.831820e+04 | 5.831820e+04 | -4.760669e+03 | 4.760669e+03 | -1.0 | 6819.078414 | 0.116929 | -7.250829e+04 | -5919.044219 | 556.659462 | -400.0 | -4760.669430 | NaN | NaN |
| 430 | @WIPRO3 | 2.888567e+05 | 5.067662e-03 | 0.01000 | 7.913883 | 0.000000 | -0.000000 | 5.069373e-03 | 0.001860 | -3.208881e-03 | 1.0 | 1.217122e-08 | -52729.0 | 83301 | 30572.0 | 3.467626 | 293.570070 | 7.937785e+06 | 27.157096 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.399317 | 0.521741 | -0.478259 | 0.032736 | 32611.275294 | 1.000000 | IN | 1 | 1.060123e+05 | 1.060123e+05 | -1.828445e+05 | 1.828445e+05 | -1.0 | 3470.438386 | 0.032736 | 4.233253e+04 | -73012.955720 | -5985.632135 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @ADVAN93 | -1.147458e+05 | -2.013084e-03 | 0.00300 | -0.000000 | 0.005000 | 1.571860 | -2.013764e-03 | -0.003133 | -1.118758e-03 | 1.0 | 1.000000e+00 | -1000.0 | -1800 | -2800.0 | 63.747667 | 9897.050800 | 1.718840e+07 | 1076.367225 | 6857.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 213049505 | 0.0050 | 1.358141e+10 | GS | apac | availability | 1000 | 0.711236 | 0.772195 | -0.227805 | -0.147709 | 48839.717512 | 0.943471 | JP | 100 | -1.784935e+05 | 1.784935e+05 | -6.374767e+04 | 6.374767e+04 | -1.0 | 26365.152676 | 0.147709 | -1.269510e+05 | -45339.656990 | 9416.125956 | -1000.0 | -63747.666804 | NaN | NaN |
| 432 | @BKOFB2 | 2.530638e+05 | 4.439716e-03 | 0.01000 | 6.933255 | 0.000000 | -0.000000 | 4.441216e-03 | 0.004375 | -6.670137e-05 | 1.0 | 9.528768e-09 | -1400.0 | 93217 | 91817.0 | 2.714782 | 232.130010 | 9.535742e+06 | 25.796335 | BOB.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.431235 | 0.408764 | -0.591236 | 0.052361 | 14039.120288 | 1.000000 | IN | 1 | 2.492631e+05 | 2.492631e+05 | -3.800695e+03 | 3.800695e+03 | -1.0 | 13051.710517 | 0.052361 | 1.074911e+05 | -1638.994113 | -199.008841 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @CHUGA4 | 1.317517e+05 | 2.311434e-03 | 0.00300 | 1.082891 | 0.000000 | -0.000000 | 2.312214e-03 | 0.003953 | 1.640926e-03 | 1.0 | 1.000000e+00 | 2200.0 | 3100 | 5300.0 | 42.500554 | 6757.632900 | 1.903200e+06 | 81.376361 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 146061225 | 0.0050 | 6.207683e+09 | GS | apac | availability | 0 | 0.479124 | 0.572551 | -0.427449 | 0.079952 | 28544.352176 | 0.943471 | JP | 100 | 2.252529e+05 | 2.252529e+05 | 9.350122e+04 | 9.350122e+04 | 1.0 | 18009.335116 | 0.079952 | 1.079240e+05 | 44798.662130 | 7475.573067 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @COMPU148 | 6.808882e+04 | 1.194541e-03 | 0.01000 | 1.865447 | 0.000000 | -0.000000 | 1.194944e-03 | 0.002313 | 1.117913e-03 | 1.0 | 1.925776e-07 | 1161.0 | 1241 | 2402.0 | 54.866089 | 4757.679700 | 3.828060e+05 | 21.224925 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.102190 | 2708.506121 | 1.000000 | IN | 1 | 1.317883e+05 | 1.317883e+05 | 6.369953e+04 | 6.369953e+04 | 1.0 | 13467.439325 | 0.102190 | 3.308563e+04 | 15991.845795 | 6509.449232 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @EBARA3 | -5.183176e+04 | -9.093291e-04 | 0.00300 | -0.000000 | 0.005000 | 0.710024 | -9.096362e-04 | -0.000616 | 2.934310e-04 | 1.0 | 1.000000e+00 | 1000.0 | -3100 | -2100.0 | 16.719922 | 2653.821800 | 2.288600e+06 | 38.429160 | 6361.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 61111998 | 0.0050 | 1.021788e+09 | GS | apac | availability | 0 | 1.504415 | 1.329694 | 0.329694 | -0.062245 | 7725.535637 | 0.943471 | JP | 100 | -3.511184e+04 | 3.511184e+04 | 1.671992e+04 | 1.671992e+04 | 1.0 | 2185.521028 | 0.062245 | -5.282277e+04 | 25153.702041 | -1040.724299 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @FASTR4 | 4.917270e+05 | 8.626790e-03 | 0.00300 | 4.041592 | 0.000000 | -0.000000 | 8.629704e-03 | 0.006328 | -2.301254e-03 | 1.0 | 1.000000e+00 | -400.0 | 1500 | 1100.0 | 327.818027 | 51599.700000 | 1.081200e+06 | 352.998169 | 9983.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 57287173 | 0.0050 | 1.877977e+10 | GS | apac | availability | 0 | 0.496151 | 0.517050 | -0.482950 | 0.004670 | 99102.638747 | 0.943471 | JP | 100 | 3.605998e+05 | 3.605998e+05 | -1.311272e+05 | 1.311272e+05 | -1.0 | 1683.980565 | 0.004670 | 1.789121e+05 | -65058.931516 | -612.356569 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @FUJIT27 | -4.216394e+05 | -7.397183e-03 | 0.00300 | -0.000000 | 0.005000 | 5.775882 | -7.399681e-03 | -0.011814 | -4.414402e-03 | 1.0 | 1.000000e+00 | -13900.0 | -23300 | -37200.0 | 18.096112 | 2859.779300 | 4.912899e+06 | 88.897509 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 375023507 | 0.0050 | 6.786467e+09 | GS | apac | availability | 13900 | 0.395474 | 0.558431 | -0.441569 | -0.151099 | 37479.010200 | 0.943471 | JP | 100 | -6.731754e+05 | 6.731754e+05 | -2.515360e+05 | 2.515360e+05 | -1.0 | 101716.002232 | 0.151099 | -2.662230e+05 | -99475.814202 | 38006.785780 | -13900.0 | -251535.954950 | NaN | NaN |
| 438 | @IFLEX1 | 2.066262e+04 | 3.625021e-04 | 0.01000 | 0.566099 | 0.000000 | -0.000000 | 3.626245e-04 | 0.000556 | 1.935631e-04 | 1.0 | 4.900332e-07 | 79.0 | 148 | 227.0 | 139.612299 | 11802.731000 | 2.306980e+05 | 31.732082 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.094431 | 3272.676455 | 1.000000 | IN | 1 | 3.169199e+04 | 3.169199e+04 | 1.102937e+04 | 1.102937e+04 | 1.0 | 2992.702175 | 0.094431 | 5.602803e+03 | 1949.874059 | 1041.513092 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @KADOK3 | -6.104590e+03 | -1.070981e-04 | 0.00300 | -0.000000 | 0.005000 | 0.083625 | -1.071342e-04 | 0.000000 | 1.071342e-04 | 1.0 | 1.000000e+00 | 0.0 | -300 | -300.0 | 20.348635 | 3207.203900 | 7.086000e+05 | 14.379605 | 9468.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 8113868 | 0.0050 | 1.651061e+08 | GS | apac | availability | 0 | 0.358570 | 0.533998 | -0.466002 | -0.110929 | 3031.749134 | 0.943471 | JP | 100 | -6.104590e+03 | 6.104590e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 677.175987 | 0.110929 | -2.188925e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @MITSU91 | -2.226657e+05 | -3.906416e-03 | 0.00300 | -0.000000 | 0.005000 | 3.050215 | -3.907735e-03 | -0.004286 | -3.781679e-04 | 1.0 | 1.000000e+00 | -600.0 | -6200 | -6800.0 | 35.913822 | 5638.781300 | 5.359500e+06 | 191.217997 | 9104.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 36889427 | 0.0050 | 1.324840e+09 | GS | apac | availability | 600 | 0.240046 | 0.362107 | -0.637893 | -0.101915 | 13020.707978 | 0.943471 | JP | 100 | -2.442140e+05 | 2.442140e+05 | -2.154829e+04 | 2.154829e+04 | -1.0 | 24889.012829 | 0.101915 | -5.862266e+04 | -5172.587718 | 2196.089367 | -600.0 | -21548.293208 | NaN | NaN |
| 441 | @OTSUK7 | 2.660318e+04 | 4.667225e-04 | 0.00300 | 0.218656 | 0.000000 | -0.000000 | 4.668801e-04 | 0.000467 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 53.206365 | 8408.699300 | 1.160600e+06 | 61.749099 | 4578.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 64614680 | 0.0050 | 3.437912e+09 | GS | apac | availability | 0 | 0.444003 | 0.548356 | -0.451644 | 0.011746 | 26712.365042 | 0.943471 | JP | 100 | 2.660318e+04 | 2.660318e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 312.488497 | 0.011746 | 1.181190e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @RAKUT2 | -2.678010e+04 | -4.698263e-04 | 0.00300 | -0.000000 | 0.005000 | 0.366851 | -4.699849e-04 | -0.006140 | -5.670471e-03 | 1.0 | 1.000000e+00 | -55500.0 | -4600 | -60100.0 | 5.821760 | 905.129640 | 4.689250e+07 | 268.555105 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 240801172 | 0.0050 | 1.401887e+09 | GS | apac | availability | 55500 | 0.587470 | 0.695264 | -0.304736 | -0.176001 | 10406.493790 | 0.943471 | JP | 100 | -3.498878e+05 | 3.498878e+05 | -3.231077e+05 | 3.231077e+05 | -1.0 | 61580.544001 | 0.176001 | -2.055485e+05 | -189816.032923 | 56867.224493 | -55500.0 | -323107.694328 | NaN | NaN |
| 443 | @RECRU27 | 4.322187e+04 | 7.582784e-04 | 0.00300 | 0.355248 | 0.000000 | -0.000000 | 7.585345e-04 | 0.000000 | -7.585345e-04 | 1.0 | 1.000000e+00 | -600.0 | 600 | 0.0 | 72.036445 | 11345.571000 | 3.118800e+06 | 223.889189 | 6098.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 363713348 | 0.0050 | 2.620062e+10 | GS | apac | availability | 0 | 0.685257 | 0.718854 | -0.281146 | -0.059197 | 118848.749340 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.322187e+04 | 4.322187e+04 | -1.0 | -0.000000 | 0.059197 | 0.000000e+00 | -29618.107796 | 2558.617477 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @SAKUR19 | -5.985637e+03 | -1.050112e-04 | 0.00300 | -0.000000 | 0.115000 | 1.885886 | -1.050466e-04 | -0.000263 | -1.575700e-04 | 1.0 | 1.352633e-01 | -300.0 | -200 | -500.0 | 29.928185 | 4682.687500 | 2.266800e+06 | 67.162618 | 3778.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 257328 | 0.1200 | 7.701360e+06 | GS | apac | availability | 300 | 0.727899 | 0.813262 | -0.186738 | -0.134498 | 940.284465 | 0.943471 | JP | 100 | -1.496409e+04 | 1.496409e+04 | -8.978456e+03 | 8.978456e+03 | -1.0 | 2012.645520 | 0.134498 | -1.089235e+04 | -6535.408650 | 1207.587312 | -300.0 | -8978.455503 | NaN | NaN |
| 445 | @SOFTB17 | -2.371730e+04 | -4.160929e-04 | 0.00300 | -0.000000 | 0.005000 | 0.324894 | -4.162334e-04 | -0.000416 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 59.293239 | 9310.957100 | 6.150102e+06 | 362.322983 | 9984.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 213857269 | 0.0050 | 1.268029e+10 | GS | apac | availability | 0 | 0.994482 | 0.840202 | -0.159798 | -0.082058 | 87160.778894 | 0.943471 | JP | 100 | -2.371730e+04 | 2.371730e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1946.198087 | 0.082058 | -2.358642e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @TOKYO54 | -1.394033e+05 | -2.445673e-03 | 0.00300 | -0.000000 | 0.005000 | 1.909635 | -2.446499e-03 | -0.002446 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -800 | -800.0 | 174.254168 | 27312.188000 | 6.154102e+06 | 1063.507171 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 121037595 | 0.0050 | 2.109131e+10 | GS | apac | availability | 0 | 1.175471 | 1.096185 | 0.096185 | -0.108177 | 82183.969546 | 0.943471 | JP | 100 | -1.394033e+05 | 1.394033e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15080.212968 | 0.108177 | -1.638645e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @TOYOS3 | 6.687969e+03 | 1.173328e-04 | 0.00300 | 0.054970 | 0.000000 | -0.000000 | 1.173724e-04 | 0.000000 | -1.173724e-04 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 66.879686 | 10572.336000 | 3.446000e+05 | 23.051833 | 2875.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 14424407 | 0.0050 | 9.646998e+08 | GS | apac | availability | 0 | 0.370205 | 0.479866 | -0.520134 | -0.016142 | 7415.693170 | 0.943471 | JP | 100 | 6.687969e+03 | 6.687969e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -107.955581 | 0.016142 | 2.475922e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @TREND5 | 1.550634e+04 | 2.720411e-04 | 0.00300 | 0.127449 | 0.000000 | -0.000000 | 2.721330e-04 | 0.000272 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 51.687810 | 8163.058600 | 3.219000e+05 | 16.626205 | 4704.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 27023012 | 0.0050 | 1.396760e+09 | GS | apac | availability | 0 | 0.191212 | 0.420903 | -0.579097 | -0.026693 | 7282.895397 | 0.943471 | JP | 100 | 1.550634e+04 | 1.550634e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -413.908978 | 0.026693 | 2.964995e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @YAGEO2 | -1.376995e+05 | -2.415781e-03 | 0.00475 | -0.000000 | 0.022500 | 8.488327 | -2.416597e-03 | -0.002417 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 17.212440 | 566.718510 | 4.475899e+06 | 77.412485 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 10056029 | 0.0225 | 1.730888e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | -0.084203 | 8394.290436 | 1.000000 | TW | 1000 | -1.376995e+05 | 1.376995e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11594.647361 | 0.084203 | -7.086844e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @ZENKO1 | 1.458420e+05 | 2.558632e-03 | 0.00300 | 1.198701 | 0.000000 | -0.000000 | 2.559496e-03 | 0.003839 | 1.279748e-03 | 1.0 | 8.394146e-01 | 2100.0 | 4200 | 6300.0 | 34.724287 | 5504.152400 | 1.635000e+05 | 5.694131 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 5442117 | 0.0050 | 1.889736e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | 0.004771 | 2391.523829 | 0.942454 | JP | 100 | 2.187630e+05 | 2.187630e+05 | 7.292100e+04 | 7.292100e+04 | 1.0 | 1043.826202 | 0.004771 | 4.603431e+04 | 15344.769530 | 347.942067 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @BHARA12 | 4.334020e+04 | 7.603545e-04 | 0.01000 | 1.187403 | 0.000000 | -0.000000 | 7.606113e-04 | 0.000761 | 0.000000e+00 | 1.0 | 1.173149e-08 | 0.0 | 12967 | 12967.0 | 3.342346 | 285.090090 | 6.037031e+06 | 20.057544 | BPCL.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303638 | 0.336651 | -0.663349 | 0.045786 | 14500.787868 | 1.000000 | IN | 1 | 4.334020e+04 | 4.334020e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1984.387050 | 0.045786 | 1.315971e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @CARSA1 | -3.017624e+04 | -5.294078e-04 | 0.00350 | -0.000000 | 0.005000 | 0.413373 | -5.295866e-04 | -0.000530 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1267 | -1267.0 | 23.817082 | 38.220643 | 7.931550e+05 | 18.886016 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-01-09 | 2025-01-09 | 71449370 | 0.0050 | 1.701715e+09 | GS | apac | availability | 0 | 0.196104 | 0.398091 | -0.601909 | -0.131818 | 8995.534336 | 1.000000 | AU | 1 | -3.017624e+04 | 3.017624e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3977.765277 | 0.131818 | -5.917680e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @DAIFU1 | 1.433263e+04 | 2.514496e-04 | 0.00300 | 0.117802 | 0.000000 | -0.000000 | 2.515345e-04 | 0.000252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 20.475181 | 3226.447300 | 1.445900e+06 | 29.517670 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 47747119 | 0.0050 | 9.776309e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | -0.002932 | 7777.092774 | 0.943471 | JP | 100 | 1.433263e+04 | 1.433263e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -42.018656 | 0.002932 | 1.269180e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @HONGK67 | 1.460746e+04 | 2.562712e-04 | 0.00375 | 0.150077 | 0.000000 | -0.000000 | 2.563577e-04 | 0.000256 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 400 | 400.0 | 36.518643 | 282.509770 | 4.900324e+06 | 178.014163 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 149449185 | 0.0050 | 5.457681e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.170074 | 43521.703973 | 1.000000 | HK | 100 | 1.460746e+04 | 1.460746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2484.349175 | 0.170074 | 3.152557e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @ISHIK5 | 1.211522e+05 | 2.125477e-03 | 0.00300 | 0.995772 | 0.000000 | -0.000000 | 2.126195e-03 | 0.003420 | 1.294206e-03 | 1.0 | 1.000000e+00 | 1400.0 | 2300 | 3700.0 | 52.674871 | 8414.730500 | 1.184070e+07 | 630.429937 | 7013.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 25469415 | 0.0050 | 1.341598e+09 | GS | apac | availability | 0 | 1.007380 | 0.982744 | -0.017256 | 0.051823 | 8147.746636 | 0.943471 | JP | 100 | 1.948970e+05 | 1.948970e+05 | 7.374482e+04 | 7.374482e+04 | 1.0 | 10100.120627 | 0.051823 | 1.963354e+05 | 74289.057453 | 3821.667264 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @KAWAS12 | 6.660761e+04 | 1.168555e-03 | 0.00300 | 0.547460 | 0.000000 | -0.000000 | 1.168949e-03 | 0.001481 | 3.117198e-04 | 1.0 | 1.000000e+00 | 400.0 | 1500 | 1900.0 | 44.405075 | 7055.160200 | 7.392801e+06 | 330.016105 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 21881075 | 0.0050 | 9.716308e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | 0.022358 | 7456.580040 | 0.943471 | JP | 100 | 8.436964e+04 | 8.436964e+04 | 1.776203e+04 | 1.776203e+04 | 1.0 | 1886.302824 | 0.022358 | 1.280003e+05 | 26947.428901 | 397.116384 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @KEIHA2 | 4.134266e+03 | 7.253097e-05 | 0.00300 | 0.033980 | 0.000000 | -0.000000 | 7.255547e-05 | 0.000000 | -7.255547e-05 | 1.0 | 8.212024e-01 | -200.0 | 200 | 0.0 | 20.671328 | 3268.250000 | 2.599000e+05 | 5.374534 | 9045.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 9614716 | 0.0050 | 1.987489e+08 | GS | apac | availability | 0 | 0.130967 | 0.267962 | -0.732038 | -0.058937 | 2339.636753 | 0.943122 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.134266e+03 | 4.134266e+03 | -1.0 | -0.000000 | 0.058937 | 0.000000e+00 | -541.451920 | 243.661009 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @KOKUS12 | -6.205827e+03 | -1.088742e-04 | 0.00300 | -0.000000 | 0.005000 | 0.085011 | -1.089109e-04 | 0.000000 | 1.089109e-04 | 1.0 | 7.986866e-01 | -200.0 | -400 | -600.0 | 15.514569 | 2410.078700 | 4.642801e+06 | 70.799556 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 17887604 | 0.0050 | 2.775185e+08 | GS | apac | availability | 200 | 1.522330 | 1.233699 | 0.233699 | -0.108727 | 2275.488297 | 0.943471 | JP | 100 | -9.308741e+03 | 9.308741e+03 | -3.102914e+03 | 3.102914e+03 | -1.0 | 1012.107186 | 0.108727 | -1.417097e+04 | -4723.658143 | 337.369062 | -200.0 | -3102.913727 | NaN | NaN |
| 459 | @KWAHC2 | -1.539184e+05 | -2.700322e-03 | 0.00375 | -0.000000 | 0.005000 | 2.108471 | -2.701234e-03 | -0.006003 | -3.301508e-03 | 1.0 | 1.000000e+00 | -44000.0 | -36000 | -80000.0 | 4.275510 | 33.161805 | 6.631078e+06 | 28.276040 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 371970261 | 0.0050 | 1.590363e+09 | GS | apac | availability | 44000 | 1.604663 | 1.384952 | 0.384952 | -0.116404 | 14589.826610 | 1.000000 | HK | 1000 | -3.420408e+05 | 3.420408e+05 | -1.881224e+05 | 1.881224e+05 | -1.0 | 39815.072704 | 0.116404 | -5.488603e+05 | -301873.166436 | 21898.289987 | -44000.0 | -188122.445158 | NaN | NaN |
| 460 | @KYOCE2 | -9.235344e+04 | -1.620236e-03 | 0.00300 | -0.000000 | 0.005000 | 1.265116 | -1.620783e-03 | -0.001675 | -5.463314e-05 | 1.0 | 1.000000e+00 | -300.0 | -8900 | -9200.0 | 10.376791 | 1661.628200 | 7.940699e+06 | 83.485649 | 6971.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 287691839 | 0.0050 | 2.985318e+09 | GS | apac | availability | 300 | 0.531648 | 0.665848 | -0.334152 | -0.097737 | 15673.876964 | 0.943471 | JP | 100 | -9.546648e+04 | 9.546648e+04 | -3.113037e+03 | 3.113037e+03 | -1.0 | 9330.641436 | 0.097737 | -5.075458e+04 | -1655.040796 | 304.260047 | -300.0 | -3113.037426 | NaN | NaN |
| 461 | @MASST2 | 1.789285e+04 | 3.139097e-04 | 0.00375 | 0.183831 | 0.000000 | -0.000000 | 3.140157e-04 | 0.000799 | 4.852970e-04 | 1.0 | 1.000000e+00 | 8500.0 | 5500 | 14000.0 | 3.253246 | 25.233597 | 8.757117e+06 | 28.414277 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-09 | 2025-01-09 | 132882827 | 0.0050 | 4.323005e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.143483 | 20250.875287 | 1.000000 | HK | 500 | 4.554544e+04 | 4.554544e+04 | 2.765259e+04 | 2.765259e+04 | 1.0 | 6534.977363 | 0.143483 | 3.201316e+04 | 19436.558474 | 3967.664828 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @MITSU52 | -7.819520e+05 | -1.371846e-02 | 0.00300 | -0.000000 | 0.005000 | 10.711671 | -1.372309e-02 | -0.014107 | -3.835646e-04 | 1.0 | 1.000000e+00 | -1800.0 | -64400 | -66200.0 | 12.142111 | 1920.731300 | 6.584531e+07 | 800.222428 | 8306.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 1355717241 | 0.0050 | 1.646127e+10 | GS | apac | availability | 1800 | 0.604742 | 0.567651 | -0.432349 | -0.101271 | 146527.490623 | 0.943471 | JP | 100 | -8.038078e+05 | 8.038078e+05 | -2.185580e+04 | 2.185580e+04 | -1.0 | 81402.613526 | 0.101271 | -4.860959e+05 | -13217.109650 | 2213.364114 | -1800.0 | -21855.800563 | NaN | NaN |
| 463 | @MITSU71 | 2.018539e+04 | 3.541297e-04 | 0.00300 | 0.165907 | 0.000000 | -0.000000 | 3.542493e-04 | 0.000354 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 16.821159 | 2655.082300 | 3.716300e+06 | 62.432107 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 406709912 | 0.0050 | 6.841332e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.015449 | 35546.498297 | 0.943471 | JP | 100 | 2.018539e+04 | 2.018539e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 311.840506 | 0.015449 | 1.803836e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @MITSU92 | 5.489892e+03 | 9.631390e-05 | 0.00300 | 0.045122 | 0.000000 | -0.000000 | 9.634643e-05 | 0.000289 | 1.926929e-04 | 1.0 | 1.000000e+00 | 1400.0 | 700 | 2100.0 | 7.842703 | 1245.774200 | 6.643602e+06 | 52.367541 | 8801.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 637546627 | 0.0050 | 5.000089e+09 | GS | apac | availability | 0 | 0.460304 | 0.575147 | -0.424853 | 0.037961 | 21819.887670 | 0.943471 | JP | 100 | 1.646968e+04 | 1.646968e+04 | 1.097978e+04 | 1.097978e+04 | 1.0 | 625.211416 | 0.037961 | 7.581057e+03 | 5054.037975 | 416.807611 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @MIURA2 | 1.247113e+04 | 2.187918e-04 | 0.00300 | 0.102502 | 0.000000 | -0.000000 | 2.188657e-04 | 0.000219 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 500 | 500.0 | 24.942263 | 3932.918800 | 2.359000e+05 | 5.870325 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 15522898 | 0.0050 | 3.871762e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | -0.020370 | 3125.043902 | 0.943471 | JP | 100 | 1.247113e+04 | 1.247113e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -254.043177 | 0.020370 | 6.699221e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @NECEL1 | -9.082730e+04 | -1.593461e-03 | 0.00300 | -0.000000 | 0.005000 | 1.244210 | -1.594000e-03 | -0.001594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6800 | -6800.0 | 13.356955 | 2110.331100 | 1.055480e+07 | 140.935334 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 398290301 | 0.0050 | 5.319946e+09 | GS | apac | availability | 0 | 0.923182 | 0.920655 | -0.079345 | -0.083898 | 24985.719398 | 0.943471 | JP | 100 | -9.082730e+04 | 9.082730e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7620.272681 | 0.083898 | -8.385012e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @NEXTA6 | -1.164732e+04 | -2.043389e-04 | 0.00300 | -0.000000 | 0.010000 | 0.319105 | -2.044079e-04 | -0.000362 | -1.572368e-04 | 1.0 | 1.651816e-01 | -1000.0 | -1300 | -2300.0 | 8.959474 | 1436.533300 | 1.226800e+06 | 11.150869 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 18618400 | 0.0075 | 1.668111e+08 | GS | apac | availability | 1000 | 0.765377 | 0.728518 | -0.271482 | -0.118796 | 470.608624 | 0.943471 | JP | 100 | -2.060679e+04 | 2.060679e+04 | -8.959474e+03 | 8.959474e+03 | -1.0 | 2447.996187 | 0.118796 | -1.577197e+04 | -6857.379393 | 1064.346168 | -1000.0 | -8959.473568 | NaN | NaN |
| 468 | @NIDEC6 | -2.245519e+05 | -3.939506e-03 | 0.00300 | -0.000000 | 0.005000 | 3.076053 | -3.940837e-03 | -0.012181 | -8.239932e-03 | 1.0 | 1.000000e+00 | -25300.0 | -12100 | -37400.0 | 18.558006 | 2930.731300 | 4.987899e+06 | 92.493858 | 6594.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 153764809 | 0.0050 | 2.853568e+09 | GS | apac | availability | 25300 | 0.687711 | 0.753423 | -0.246577 | -0.172621 | 22131.701475 | 0.943471 | JP | 100 | -6.940694e+05 | 6.940694e+05 | -4.695175e+05 | 4.695175e+05 | -1.0 | 119810.997282 | 0.172621 | -4.773194e+05 | -322892.532191 | 81048.615808 | -25300.0 | -469517.542472 | NaN | NaN |
| 469 | @PEGAT1 | -8.679465e+03 | -1.522713e-04 | 0.00475 | -0.000000 | 0.005000 | 0.118897 | -1.523227e-04 | 0.000000 | 1.523227e-04 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 2.893155 | 95.211808 | 9.118043e+06 | 26.494503 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-09 | 2025-01-09 | 56314548 | 0.0050 | 1.629267e+08 | GS | apac | availability | 0 | 0.407908 | 0.499406 | -0.500594 | -0.119236 | 6395.163058 | 1.000000 | TW | 1000 | -8.679465e+03 | 8.679465e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1034.900416 | 0.119236 | -3.540421e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @SECOM5 | 4.290424e+04 | 7.527059e-04 | 0.00300 | 0.352638 | 0.000000 | -0.000000 | 7.529601e-04 | 0.001158 | 4.054401e-04 | 1.0 | 1.000000e+00 | 700.0 | 1300 | 2000.0 | 33.003259 | 5213.675800 | 7.703000e+05 | 25.411082 | 9735.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 96715235 | 0.0050 | 3.191918e+09 | GS | apac | availability | 0 | 0.102652 | 0.313563 | -0.686437 | 0.022082 | 15399.315166 | 0.943471 | JP | 100 | 6.600652e+04 | 6.600652e+04 | 2.310228e+04 | 2.310228e+04 | 1.0 | 1457.540802 | 0.022082 | 6.775686e+03 | 2371.490085 | 510.139281 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @SGHOL2 | -2.770730e+04 | -4.860930e-04 | 0.00300 | -0.000000 | 0.005000 | 0.379552 | -4.862571e-04 | -0.000654 | -1.676749e-04 | 1.0 | 1.000000e+00 | -1000.0 | -2900 | -3900.0 | 9.554241 | 1510.003700 | 1.195500e+06 | 11.422123 | 9143.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 48020287 | 0.0050 | 4.587974e+08 | GS | apac | availability | 1000 | 0.265005 | 0.384302 | -0.615698 | -0.118101 | 4650.046591 | 0.943471 | JP | 100 | -3.726154e+04 | 3.726154e+04 | -9.554241e+03 | 9.554241e+03 | -1.0 | 4400.615468 | 0.118101 | -9.874504e+03 | -2531.923985 | 1128.362941 | -1000.0 | -9554.240881 | NaN | NaN |
| 472 | @SHINE6 | 8.883546e+04 | 1.558517e-03 | 0.00300 | 0.730154 | 0.000000 | -0.000000 | 1.559043e-03 | 0.001559 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2700 | 2700.0 | 32.902022 | 5196.351600 | 4.663602e+06 | 153.334276 | 4063.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 361920522 | 0.0050 | 1.190792e+10 | GS | apac | availability | 0 | 0.783392 | 0.817974 | -0.182026 | -0.000485 | 65859.705641 | 0.943471 | JP | 100 | 8.883546e+04 | 8.883546e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -43.076969 | 0.000485 | 6.959302e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @SOFTB11 | -5.116264e+04 | -8.975902e-04 | 0.00300 | -0.000000 | 0.005000 | 0.700858 | -8.978934e-04 | -0.001033 | -1.346840e-04 | 1.0 | 1.000000e+00 | -300.0 | -2000 | -2300.0 | 25.581322 | 4071.325700 | 1.624600e+06 | 41.850585 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 42532828 | 0.0050 | 1.088046e+09 | GS | apac | availability | 300 | 0.680027 | 0.757093 | -0.242907 | -0.078934 | 7744.868137 | 0.943471 | JP | 100 | -5.883704e+04 | 5.883704e+04 | -7.674397e+03 | 7.674397e+03 | -1.0 | 4644.267975 | 0.078934 | -4.001078e+04 | -5218.796958 | 605.774084 | -300.0 | -7674.396533 | NaN | NaN |
| 474 | @SUMIT21 | -2.459426e+05 | -4.314783e-03 | 0.00300 | -0.000000 | 0.005000 | 3.369077 | -4.316240e-03 | -0.006733 | -2.417094e-03 | 1.0 | 1.000000e+00 | -5600.0 | -10000 | -15600.0 | 24.594261 | 3886.368500 | 1.382730e+07 | 340.017002 | 8316.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 636615942 | 0.0050 | 1.565710e+10 | GS | apac | availability | 5600 | 0.754691 | 0.672713 | -0.327287 | -0.089448 | 96520.945138 | 0.943471 | JP | 100 | -3.836705e+05 | 3.836705e+05 | -1.377279e+05 | 1.377279e+05 | -1.0 | 34318.404967 | 0.089448 | -2.895528e+05 | -103942.032396 | 12319.427424 | -5600.0 | -137727.862318 | NaN | NaN |
| 475 | @SUMIT43 | 4.251954e+04 | 7.459568e-04 | 0.00300 | 0.349476 | 0.000000 | -0.000000 | 7.462087e-04 | 0.001279 | 5.330062e-04 | 1.0 | 1.000000e+00 | 1000.0 | 1400 | 2400.0 | 30.371097 | 4803.777400 | 1.874600e+06 | 56.978463 | 8830.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 62682766 | 0.0050 | 1.903744e+09 | GS | apac | availability | 0 | 0.679633 | 0.730139 | -0.269861 | 0.039931 | 14459.253342 | 0.943471 | JP | 100 | 7.289063e+04 | 7.289063e+04 | 3.037110e+04 | 3.037110e+04 | 1.0 | 2910.602748 | 0.039931 | 4.953889e+04 | 20641.203657 | 1212.751145 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @TAKAS10 | 7.863583e+03 | 1.379576e-04 | 0.00300 | 0.064632 | 0.000000 | -0.000000 | 1.380042e-04 | 0.000000 | -1.380042e-04 | 1.0 | 9.693332e-01 | 0.0 | 200 | 200.0 | 39.317916 | 6208.390700 | 1.783000e+05 | 7.004056 | 1969.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 6473843 | 0.0050 | 2.545380e+08 | GS | apac | availability | 0 | 0.377008 | 0.476933 | -0.523067 | 0.009045 | 2761.666893 | 0.943471 | JP | 100 | 7.863583e+03 | 7.863583e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71.128339 | 0.009045 | 2.964630e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @TSURU8 | -1.627511e+04 | -2.855283e-04 | 0.00300 | -0.000000 | 0.005000 | 0.222947 | -2.856247e-04 | -0.000476 | -1.904165e-04 | 1.0 | 7.549033e-01 | -200.0 | -300 | -500.0 | 54.250372 | 8581.332100 | 2.181000e+05 | 11.842124 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 2594981 | 0.0050 | 1.407787e+08 | GS | apac | availability | 200 | 0.599820 | 0.592010 | -0.407990 | -0.123902 | 2150.748088 | 0.943471 | JP | 100 | -2.712519e+04 | 2.712519e+04 | -1.085007e+04 | 1.085007e+04 | -1.0 | 3360.874906 | 0.123902 | -1.627024e+04 | -6508.094198 | 1344.349962 | -200.0 | -10850.074346 | NaN | NaN |
| 478 | @UNION100 | 4.619079e+04 | 8.103647e-04 | 0.01000 | 1.265501 | 0.000000 | -0.000000 | 8.106384e-04 | 0.001603 | 7.925253e-04 | 1.0 | 4.545339e-09 | 34872.0 | 35669 | 70541.0 | 1.294984 | 111.650000 | 1.140645e+07 | 14.841625 | UNBK.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.262664 | 0.291641 | -0.708359 | 0.127317 | 9885.398389 | 1.000000 | IN | 1 | 9.134948e+04 | 9.134948e+04 | 4.515869e+04 | 4.515869e+04 | 1.0 | 11630.343858 | 0.127317 | 2.399422e+04 | 11861.561713 | 5749.469826 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @DAINI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000461 | -4.610504e-04 | 1.0 | 1.000000e+00 | -400.0 | 0 | -400.0 | 65.677497 | 10213.110000 | 1.804000e+06 | 116.577243 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 17608433 | 0.0050 | 1.156478e+09 | GS | apac | availability | 400 | 0.817014 | 0.849844 | -0.150156 | -0.113235 | 6672.159310 | 0.943471 | JP | 100 | -2.627100e+04 | 2.627100e+04 | -2.627100e+04 | 2.627100e+04 | -1.0 | 2974.788268 | 0.113235 | -2.146378e+04 | -21463.783948 | 2974.788268 | -400.0 | -26270.998766 | NaN | NaN |
| 480 | @HOYAC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001132 | -1.131528e-03 | 1.0 | 1.000000e+00 | -500.0 | 0 | -500.0 | 128.950615 | 20268.208000 | 9.472000e+05 | 121.472028 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 79871724 | 0.0050 | 1.029951e+10 | GS | apac | availability | 500 | 0.609037 | 0.679663 | -0.320337 | -0.095549 | 44916.903616 | 0.943471 | JP | 100 | -6.447531e+04 | 6.447531e+04 | -6.447531e+04 | 6.447531e+04 | -1.0 | 6160.578582 | 0.095549 | -3.926785e+04 | -39267.850039 | 6160.578582 | -500.0 | -64475.307666 | NaN | NaN |
| 481 | @MARUW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.557113e-01 | 0.0 | 0 | 0.0 | 309.975007 | 49034.219000 | 5.240000e+04 | 16.257351 | 5344.T | TYO | JPN | JP | True | 0 | 2025-01-09 | 2025-01-09 | 2247525 | 0.0050 | 6.966766e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | -0.002805 | 2722.857660 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.000000 | 0.002805 | 0.000000e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @MITSU105 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002493 | 2.492559e-03 | 1.0 | 1.000000e+00 | 6800.0 | 0 | 6800.0 | 20.886456 | 3308.041100 | 1.034100e+07 | 216.447550 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 199258787 | 0.0050 | 4.161810e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.095329 | 31242.187008 | 0.943471 | JP | 100 | 1.420279e+05 | 1.420279e+05 | 1.420279e+05 | 1.420279e+05 | 1.0 | 13539.385285 | 0.095329 | 9.266355e+04 | 92663.550243 | 13539.385285 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000445 | -4.451712e-04 | 1.0 | 1.000000e+00 | -1000.0 | 0 | -1000.0 | 25.366193 | 4001.810800 | 1.119980e+07 | 283.586856 | 8411.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 329408409 | 0.0050 | 8.355837e+09 | GS | apac | availability | 1000 | 0.683021 | 0.622739 | -0.377261 | -0.078036 | 64411.103325 | 0.943471 | JP | 100 | -2.536619e+04 | 2.536619e+04 | -2.536619e+04 | 2.536619e+04 | -1.0 | 1979.464311 | 0.078036 | -1.732563e+04 | -17325.634371 | 1979.464311 | -1000.0 | -25366.193173 | NaN | NaN |
| 484 | @ORIXC4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.017697 | 1.769703e-02 | 1.0 | 1.000000e+00 | 48500.0 | 0 | 48500.0 | 20.791547 | 3297.696800 | 5.797899e+06 | 120.976386 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 174763998 | 0.0050 | 3.633614e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | 0.105313 | 25260.919507 | 0.943471 | JP | 100 | 1.008390e+06 | 1.008390e+06 | 1.008390e+06 | 1.008390e+06 | 1.0 | 106196.227406 | 0.105313 | 6.059900e+05 | 605990.029055 | 106196.227406 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @POWER175 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003145 | 3.144825e-03 | 1.0 | 1.778948e-08 | 35356.0 | 0 | 35356.0 | 5.068291 | 435.840090 | 7.504203e+06 | 38.115707 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242338 | 0.276244 | -0.723756 | 0.145877 | 16725.876085 | 1.000000 | IN | 1 | 1.791945e+05 | 1.791945e+05 | 1.791945e+05 | 1.791945e+05 | 1.0 | 26140.425513 | 0.145877 | 4.342573e+04 | 43425.725147 | 26140.425513 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @SHIMI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -800.0 | 0 | -800.0 | 8.108450 | 1278.516400 | 3.705800e+06 | 29.978336 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 70927335 | 0.0050 | 5.751108e+08 | GS | apac | availability | 800 | 0.006383 | 0.213252 | -0.786748 | -0.089932 | 4881.441903 | 0.943471 | JP | 100 | -6.486760e+03 | 6.486760e+03 | -6.486760e+03 | 6.486760e+03 | -1.0 | 583.365212 | 0.089932 | -4.140792e+01 | -41.407916 | 583.365212 | -800.0 | -6486.760100 | NaN | NaN |
| 487 | @SUMIT31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -3600.0 | 0 | -3600.0 | 2.191780 | 346.375490 | 7.674301e+06 | 16.819196 | 4005.T | TYO | JPN | JP | True | -1 | 2025-01-09 | 2025-01-09 | 204054236 | 0.0050 | 4.472420e+08 | GS | apac | availability | 3600 | 0.361510 | 0.530497 | -0.469503 | -0.108203 | 3632.256827 | 0.943471 | JP | 100 | -7.890409e+03 | 7.890409e+03 | -7.890409e+03 | 7.890409e+03 | -1.0 | 853.762441 | 0.108203 | -2.852460e+03 | -2852.459757 | 853.762441 | -3600.0 | -7890.408909 | NaN | NaN |
| 488 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000553 | 5.525775e-04 | 1.0 | 1.000000e+00 | 2500.0 | 0 | 2500.0 | 12.594514 | 2003.933400 | 5.333899e+06 | 67.631234 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-09 | 2025-01-09 | 537791952 | 0.0050 | 6.773228e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.052664 | 24481.970398 | 0.943471 | JP | 100 | 3.148629e+04 | 3.148629e+04 | 3.148629e+04 | 3.148629e+04 | 1.0 | 1658.200985 | 0.052664 | 2.645121e+04 | 26451.212180 | 1658.200985 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000446 | -4.459180e-04 | 1.0 | 3.766982e-03 | -260000.0 | 0 | -260000.0 | 0.097726 | 0.770400 | 4.395390e+08 | 43.542160 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-09 | 2025-01-09 | 2195819 | 0.5650 | 2.145885e+05 | GS | apac | availability | 260000 | 2.965064 | 2.433437 | 1.433437 | -0.202827 | 160.564582 | 1.000000 | HK | 10000 | -2.540875e+04 | 2.540875e+04 | -2.540875e+04 | 2.540875e+04 | -1.0 | 5153.588638 | 0.202827 | -7.533855e+04 | -75338.549312 | 5153.588638 | -260000.0 | -25408.745839 | NaN | NaN |
| 490 | @ADVAN315 | -2.472956e+03 | -4.338519e-05 | 0.00775 | -0.000000 | 0.015000 | 0.101628 | -4.339985e-05 | 0.000000 | 4.339985e-05 | 1.0 | 3.934333e-01 | 0.0 | -99 | -99.0 | 24.979354 | 182.690210 | 8.529899e+06 | 212.699050 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 897365 | 0.0350 | 2.241560e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | 0.001038 | 11193.295834 | 1.000000 | CN | 100 | -2.472956e+03 | 2.472956e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.567351 | 0.001038 | -4.396745e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @AMOYD1 | 4.345925e+04 | 7.624430e-04 | 0.00775 | 0.922765 | 0.000000 | -0.000000 | 7.627005e-04 | 0.000763 | 0.000000e+00 | 1.0 | 2.110565e-02 | 0.0 | 14700 | 14700.0 | 2.956412 | 21.761796 | 6.161129e+06 | 18.300435 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 406763 | 0.1700 | 1.202559e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.112730 | 859.898581 | 1.000000 | CN | 100 | 4.345925e+04 | 4.345925e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4899.152484 | 0.112730 | 8.003972e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @ANDON1 | -1.036041e+04 | -1.817615e-04 | 0.00775 | -0.000000 | 0.095000 | 2.696544 | -1.818229e-04 | -0.000182 | 0.000000e+00 | 1.0 | 1.828229e-04 | 0.0 | -1900 | -1900.0 | 5.452845 | 40.022294 | 7.003055e+06 | 38.255678 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.086424 | 1.128195 | 0.128195 | 0.007321 | 2033.335887 | 1.000000 | CN | 100 | -1.036041e+04 | 1.036041e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -75.853358 | 0.007321 | -1.125579e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @ANHUI137 | -2.932006e+02 | -5.143870e-06 | 0.00775 | -0.000000 | 0.150000 | 0.120493 | -5.145607e-06 | 0.000000 | 5.145607e-06 | 1.0 | 6.268132e-05 | 0.0 | -78 | -78.0 | 3.758982 | 27.428299 | 4.039899e+06 | 15.124317 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 857 | 0.1700 | 3.221447e+03 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | 0.008006 | 863.611332 | 1.000000 | CN | 100 | -2.932006e+02 | 2.932006e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.347388 | 0.008006 | -5.658282e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @ANHUI43 | -2.892574e+05 | -5.074691e-03 | 0.00775 | -0.000000 | 0.150000 | 118.872897 | -5.076405e-03 | -0.005206 | -1.296103e-04 | 1.0 | 1.060155e-01 | -2100.0 | -47000 | -49100.0 | 6.154412 | 44.704804 | 4.280090e+07 | 261.164072 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 934537 | 0.1575 | 5.751526e+06 | GS | connect | availability | 1200 | 1.562053 | 1.479513 | 0.479513 | -0.037020 | 12804.628926 | 1.000000 | CN | 100 | -3.021816e+05 | 3.021816e+05 | -1.292427e+04 | 1.292427e+04 | -1.0 | 11186.763461 | 0.037020 | -4.720238e+05 | -20188.388886 | 478.456278 | -2100.0 | -12924.265986 | 900.0 | 5538.971137 |
| 495 | @AUTEK1 | 5.861599e+04 | 1.028351e-03 | 0.00775 | 1.244586 | 0.000000 | -0.000000 | 1.028698e-03 | 0.001029 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25700 | 25700.0 | 2.280778 | 16.649796 | 1.573927e+07 | 35.768440 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.491291 | 2.115067 | 1.115067 | 0.120537 | 1758.805399 | 1.000000 | CN | 100 | 5.861599e+04 | 5.861599e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7065.418645 | 0.120537 | 1.460295e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @AVARY1 | 5.524967e+04 | 9.692924e-04 | 0.00775 | 1.173109 | 0.000000 | -0.000000 | 9.696198e-04 | 0.000970 | 0.000000e+00 | 1.0 | 1.166577e-01 | 0.0 | 10800 | 10800.0 | 5.115710 | 37.303895 | 1.258842e+07 | 64.096102 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1299367 | 0.0200 | 6.647185e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.105035 | 3321.103768 | 1.000000 | CN | 100 | 5.524967e+04 | 5.524967e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5803.130424 | 0.105035 | 6.883899e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @BEIJI136 | 4.011565e+05 | 7.037833e-03 | 0.00775 | 8.517706 | 0.000000 | -0.000000 | 7.040210e-03 | 0.006967 | -7.309326e-05 | 1.0 | 1.000000e-06 | -2200.0 | 211900 | 209700.0 | 1.893141 | 13.524300 | 1.722230e+08 | 317.915961 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769134 | 1.638491 | 0.638491 | 0.067457 | 2518.291071 | 1.000000 | CN | 100 | 3.969916e+05 | 3.969916e+05 | -4.164909e+03 | 4.164909e+03 | -1.0 | 26779.717458 | 0.067457 | 7.023314e+05 | -7368.283763 | -280.950779 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @BEIJI165 | -1.717849e+05 | -3.013770e-03 | 0.00775 | -0.000000 | 0.211640 | 99.607005 | -3.014788e-03 | -0.003015 | 0.000000e+00 | 1.0 | 3.015788e-03 | 0.0 | -258434 | -258434.0 | 0.664715 | 4.863401 | 2.560769e+07 | 16.998745 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764107 | 1.597368 | 0.597368 | -0.024035 | 1012.516464 | 1.000000 | CN | 100 | -1.717849e+05 | 1.717849e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4128.792113 | 0.024035 | -3.030469e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @BEIJI306 | 4.523751e+05 | 7.936406e-03 | 0.00775 | 9.605225 | 0.000000 | -0.000000 | 7.939086e-03 | 0.008683 | 7.442893e-04 | 1.0 | 1.941124e-02 | 3600.0 | 38400 | 42000.0 | 11.780602 | 84.886399 | 2.089471e+07 | 242.092238 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 93884 | 0.1800 | 1.106010e+06 | GS | connect | availability | 0 | 3.458720 | 2.935617 | 1.935617 | 0.305776 | 2890.795804 | 1.000000 | CN | 100 | 4.947853e+05 | 4.947853e+05 | 4.241017e+04 | 4.241017e+04 | 1.0 | 151293.310949 | 0.305776 | 1.711324e+06 | 146684.913254 | 12967.998081 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @BEIJI318 | -3.464447e+05 | -6.077978e-03 | 0.00775 | -0.000000 | 0.185000 | 175.595283 | -6.080031e-03 | -0.006080 | 0.000000e+00 | 1.0 | 6.081031e-03 | 0.0 | -36600 | -36600.0 | 9.465703 | 68.883408 | 3.708359e+06 | 34.866053 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.396141 | 1.322981 | 0.322981 | -0.031778 | 5269.122337 | 1.000000 | CN | 100 | -3.464447e+05 | 3.464447e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11009.210151 | 0.031778 | -4.836857e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @BEIJI33 | 2.563312e+05 | 4.497039e-03 | 0.00775 | 5.442649 | 0.000000 | -0.000000 | 4.498558e-03 | 0.003568 | -9.308479e-04 | 1.0 | 1.000000e-06 | -28700.0 | 138700 | 110000.0 | 1.848098 | 13.399500 | 1.037225e+07 | 18.970022 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.556028 | 1.407138 | 0.407138 | 0.112675 | 1093.703656 | 1.000000 | CN | 100 | 2.032908e+05 | 2.032908e+05 | -5.304042e+04 | 5.304042e+04 | -1.0 | 22905.768774 | 0.112675 | 3.163263e+05 | -82532.394986 | -5976.323307 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @BEIJI92 | -1.910661e+05 | -3.352037e-03 | 0.00775 | -0.000000 | 0.175000 | 91.607026 | -3.353169e-03 | -0.003353 | 0.000000e+00 | 1.0 | 3.109686e-02 | 0.0 | -37200 | -37200.0 | 5.136185 | 37.204300 | 1.021492e+07 | 51.872169 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 307777 | 0.1825 | 1.580800e+06 | GS | connect | availability | 0 | 2.080254 | 1.841737 | 0.841737 | -0.027159 | 2003.141014 | 1.000000 | CN | 100 | -1.910661e+05 | 1.910661e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5189.181699 | 0.027159 | -3.974660e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @BEIJI94 | -7.930294e+05 | -1.391280e-02 | 0.00775 | -0.000000 | 0.075000 | 162.951242 | -1.391749e-02 | -0.014168 | -2.500559e-04 | 1.0 | 2.436631e-02 | -12700.0 | -406300 | -419000.0 | 1.951832 | 14.261200 | 1.598523e+07 | 31.115829 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 305008 | 0.1225 | 5.953244e+05 | GS | connect | availability | 7300 | 1.836833 | 1.679671 | 0.679671 | -0.068020 | 1831.099758 | 1.000000 | CN | 100 | -8.178176e+05 | 8.178176e+05 | -2.478827e+04 | 2.478827e+04 | -1.0 | 55627.807704 | 0.068020 | -1.502194e+06 | -45531.897529 | 1686.093455 | -12700.0 | -24788.267549 | 5400.0 | 10539.893289 |
| 504 | @BEIXI1 | 2.112331e+05 | 3.705844e-03 | 0.00775 | 4.485087 | 0.000000 | -0.000000 | 3.707096e-03 | 0.003707 | 0.000000e+00 | 1.0 | 2.319314e-02 | 0.0 | 50100 | 50100.0 | 4.216230 | 31.082902 | 1.807772e+07 | 76.695782 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 313433 | 0.0800 | 1.321506e+06 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.086164 | 3917.847103 | 1.000000 | CN | 100 | 2.112331e+05 | 2.112331e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18200.674324 | 0.086164 | 2.865104e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @BIOTH1 | -9.410707e+04 | -1.651001e-03 | 0.00775 | -0.000000 | 0.186690 | 48.133902 | -1.651559e-03 | -0.001775 | -1.232769e-04 | 1.0 | 2.061882e-03 | -4900.0 | -37512 | -42412.0 | 2.508719 | 18.368500 | 1.702906e+06 | 4.269438 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 9297 | 0.2025 | 2.332356e+04 | GS | connect | availability | 2800 | 2.039987 | 1.844819 | 0.844819 | -0.099020 | 457.076552 | 1.000000 | CN | 100 | -1.063998e+05 | 1.063998e+05 | -1.229272e+04 | 1.229272e+04 | -1.0 | 10535.709102 | 0.099020 | -2.170542e+05 | -25076.993096 | 1217.225658 | -4900.0 | -12292.722885 | 2100.0 | 5268.309808 |
| 506 | @BRIGH82 | -1.089000e+02 | -1.910526e-06 | 0.00775 | -0.000000 | 0.170000 | 0.050721 | -1.911171e-06 | 0.000000 | 1.911171e-06 | 1.0 | 1.328000e-04 | 0.0 | -27 | -27.0 | 4.033332 | 29.309800 | 5.960414e+06 | 23.844909 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1835 | 0.1725 | 7.401164e+03 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | -0.008051 | 1601.711194 | 1.000000 | CN | 100 | -1.089000e+02 | 1.089000e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.876728 | 0.008051 | -2.310380e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @CECEP2 | 1.187478e+05 | 2.083295e-03 | 0.00775 | 2.521358 | 0.000000 | -0.000000 | 2.083999e-03 | 0.002084 | 0.000000e+00 | 1.0 | 1.619801e-02 | 0.0 | 290000 | 290000.0 | 0.409475 | 2.993000 | 5.703413e+07 | 23.299573 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2253904 | 0.0575 | 9.229179e+05 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.119451 | 1378.429258 | 1.000000 | CN | 100 | 1.187478e+05 | 1.187478e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14184.486407 | 0.119451 | 1.412873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @CHANG69 | 8.259661e+04 | 1.449063e-03 | 0.00775 | 1.753764 | 0.000000 | -0.000000 | 1.449553e-03 | 0.001450 | 0.000000e+00 | 1.0 | 1.465385e-02 | 0.0 | 39500 | 39500.0 | 2.091054 | 15.067100 | 1.468610e+07 | 30.202479 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 399287 | 0.1550 | 8.349305e+05 | GS | connect | availability | 0 | 1.937590 | 1.751903 | 0.751903 | 0.098843 | 888.771022 | 1.000000 | CN | 100 | 8.259661e+04 | 8.259661e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8164.068686 | 0.098843 | 1.600384e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHINA119 | -4.055989e+04 | -7.115770e-04 | 0.00775 | -0.000000 | 0.110183 | 12.243887 | -7.118173e-04 | -0.000712 | 0.000000e+00 | 1.0 | 1.004189e-03 | 0.0 | -39100 | -39100.0 | 1.037337 | 7.586600 | 2.459883e+07 | 25.472296 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 16005 | 0.1225 | 1.660258e+04 | GS | connect | availability | 0 | 1.331533 | 1.251724 | 0.251724 | -0.028764 | 726.597178 | 1.000000 | CN | 100 | -4.055989e+04 | 4.055989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1166.651602 | 0.028764 | -5.400683e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CHINA130 | -1.009026e+06 | -1.770220e-02 | 0.00775 | -0.000000 | 0.037500 | 103.667014 | -1.770818e-02 | -0.017708 | 0.000000e+00 | 1.0 | 1.821784e-01 | 0.0 | -667200 | -667200.0 | 1.512329 | 10.986901 | 1.807124e+07 | 27.100015 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 6196789 | 0.0125 | 9.371581e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | -0.017221 | 3450.812377 | 1.000000 | CN | 100 | -1.009026e+06 | 1.009026e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17376.913848 | 0.017221 | -1.394186e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @CHINA161 | -5.916917e+04 | -1.038056e-03 | 0.00775 | -0.000000 | 0.017500 | 2.836878 | -1.038406e-03 | -0.001038 | 0.000000e+00 | 1.0 | 1.041505e-01 | 0.0 | -57800 | -57800.0 | 1.023688 | 7.477500 | 2.350445e+07 | 23.989042 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 5739395 | 0.0700 | 5.875350e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | 0.004012 | 1815.066356 | 1.000000 | CN | 100 | -5.916917e+04 | 5.916917e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -237.373081 | 0.004012 | -6.900686e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @CHINA2022 | -2.306943e+05 | -4.047268e-03 | 0.00775 | -0.000000 | 0.160659 | 101.542997 | -4.048635e-03 | -0.004049 | 0.000000e+00 | 1.0 | 4.049635e-03 | 0.0 | -159000 | -159000.0 | 1.450907 | 10.558501 | 1.447790e+07 | 20.864798 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.178357 | 1.221826 | 0.221826 | 0.011216 | 893.919009 | 1.000000 | CN | 100 | -2.306943e+05 | 2.306943e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2587.461370 | 0.011216 | -2.718402e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CHINA2417 | 6.011127e+05 | 1.054584e-02 | 0.00775 | 12.763351 | 0.000000 | -0.000000 | 1.054940e-02 | 0.011041 | 4.920441e-04 | 1.0 | 2.129849e-01 | 35600.0 | 763262 | 798862.0 | 0.787557 | 5.734901 | 2.877722e+07 | 22.525845 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 15409647 | 0.0225 | 1.213598e+07 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.208963 | 1561.595701 | 1.000000 | CN | 100 | 6.291497e+05 | 6.291497e+05 | 2.803704e+04 | 2.803704e+04 | 1.0 | 131469.087024 | 0.208963 | 6.754751e+05 | 30101.459462 | 5858.708385 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @CHINA270 | 5.954754e+05 | 1.044694e-02 | 0.00775 | 12.643656 | 0.000000 | -0.000000 | 1.045047e-02 | 0.010450 | 0.000000e+00 | 1.0 | 2.338441e-01 | 0.0 | 711700 | 711700.0 | 0.836694 | 6.122100 | 5.421496e+07 | 45.302892 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 15925239 | 0.0125 | 1.332456e+07 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.135374 | 3382.817690 | 1.000000 | CN | 100 | 5.954754e+05 | 5.954754e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80611.947622 | 0.135374 | 6.526113e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @CHINA337 | -2.070307e+01 | -3.632117e-07 | 0.00775 | -0.000000 | 0.137500 | 0.007799 | -3.633344e-07 | 0.000000 | 3.633344e-07 | 1.0 | 5.045789e-02 | 0.0 | -12 | -12.0 | 1.725256 | 12.570600 | 1.496688e+08 | 256.799236 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1666449 | 0.1350 | 2.875051e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | 0.017342 | 2158.155252 | 1.000000 | CN | 100 | -2.070307e+01 | 2.070307e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.359030 | 0.017342 | -2.298778e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @CHINA338 | -1.999072e+05 | -3.507143e-03 | 0.00775 | -0.000000 | 0.190000 | 104.061262 | -3.508328e-03 | -0.004081 | -5.727882e-04 | 1.0 | 1.260537e-01 | -9800.0 | -34300 | -44100.0 | 5.828197 | 42.698304 | 2.521384e+07 | 146.945380 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1198084 | 0.1900 | 6.982670e+06 | GS | connect | availability | 5600 | 1.987814 | 1.785791 | 0.785791 | -0.070263 | 3171.174813 | 1.000000 | CN | 100 | -2.570235e+05 | 2.570235e+05 | -5.711633e+04 | 5.711633e+04 | -1.0 | 18059.265852 | 0.070263 | -5.109148e+05 | -113536.620724 | 4013.170189 | -9800.0 | -57116.331614 | 4200.0 | 24478.427835 |
| 517 | @CHINA696 | -8.067072e+01 | -1.415276e-06 | 0.00775 | -0.000000 | 0.030000 | 0.006630 | -1.415754e-06 | 0.000000 | 1.415754e-06 | 1.0 | 2.076088e-01 | 0.0 | -99 | -99.0 | 0.814856 | 5.939300 | 8.091556e+07 | 65.595445 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 14517379 | 0.0300 | 1.182957e+07 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.118305 | 7195.033181 | 1.000000 | CN | 100 | -8.067072e+01 | 8.067072e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9.543785 | 0.118305 | -8.075380e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @CHONG25 | 1.089832e+05 | 1.911987e-03 | 0.00775 | 2.314028 | 0.000000 | -0.000000 | 1.912633e-03 | 0.001873 | -3.976367e-05 | 1.0 | 4.400940e-02 | -1000.0 | 48100 | 47100.0 | 2.265764 | 16.624695 | 2.171460e+07 | 49.273334 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1106749 | 0.0975 | 2.507632e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.031902 | 4466.891409 | 1.000000 | CN | 100 | 1.067175e+05 | 1.067175e+05 | -2.265764e+03 | 2.265764e+03 | -1.0 | 3404.454978 | 0.031902 | 6.419548e+04 | -1362.961265 | -72.281422 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @CHONG33 | 7.822112e+05 | 1.372300e-02 | 0.00775 | 16.608594 | 0.000000 | -0.000000 | 1.372764e-02 | 0.014108 | 3.805381e-04 | 1.0 | 1.434133e-02 | 16600.0 | 598833 | 615433.0 | 1.306226 | 9.537700 | 1.284058e+07 | 16.716093 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 625560 | 0.1650 | 8.171227e+05 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.207192 | 1164.101874 | 1.000000 | CN | 100 | 8.038946e+05 | 8.038946e+05 | 2.168335e+04 | 2.168335e+04 | 1.0 | 166560.464957 | 0.207192 | 1.056152e+06 | 28487.459556 | 4492.615310 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @CHONG53 | 1.723344e+04 | 3.023411e-04 | 0.00775 | 0.365916 | 0.000000 | -0.000000 | 3.024432e-04 | 0.000302 | 0.000000e+00 | 1.0 | 3.476841e-03 | 0.0 | 5900 | 5900.0 | 2.920923 | 21.299103 | 9.182809e+06 | 26.695819 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 67806 | 0.1250 | 1.980561e+05 | GS | connect | availability | 0 | 1.347989 | 1.339347 | 0.339347 | 0.078719 | 689.832441 | 1.000000 | CN | 100 | 1.723344e+04 | 1.723344e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1356.593508 | 0.078719 | 2.323049e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @CIMCV2 | 3.856711e+05 | 6.766159e-03 | 0.00775 | 8.188906 | 0.000000 | -0.000000 | 6.768444e-03 | 0.006768 | 0.000000e+00 | 1.0 | 1.441851e-02 | 0.0 | 320000 | 320000.0 | 1.205222 | 8.756900 | 1.354512e+07 | 16.189728 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 681634 | 0.1725 | 8.215204e+05 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.110019 | 876.004216 | 1.000000 | CN | 100 | 3.856711e+05 | 3.856711e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42431.280789 | 0.110019 | 5.900431e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @CNGRA1 | -4.893174e+04 | -8.584517e-04 | 0.00775 | -0.000000 | 0.047500 | 6.367830 | -8.587416e-04 | -0.000859 | 0.000000e+00 | 1.0 | 9.885116e-02 | 0.0 | -10544 | -10544.0 | 4.640719 | 33.715897 | 5.957754e+06 | 27.417236 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1203181 | 0.0525 | 5.583625e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | 0.015986 | 2130.897576 | 1.000000 | CN | 100 | -4.893174e+04 | 4.893174e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -782.237312 | 0.015986 | -1.012572e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @CSPAP1 | -7.102266e+04 | -1.246012e-03 | 0.00775 | -0.000000 | 0.170000 | 33.079046 | -1.246432e-03 | -0.001264 | -1.731156e-05 | 1.0 | 1.652995e-03 | -1900.0 | -79200 | -81100.0 | 0.896751 | 6.500200 | 8.977422e+06 | 7.964981 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 25770 | 0.1775 | 2.310927e+04 | GS | connect | availability | 1100 | 1.588826 | 1.423906 | 0.423906 | 0.021792 | 580.002905 | 1.000000 | CN | 100 | -7.272648e+04 | 7.272648e+04 | -1.703826e+03 | 1.703826e+03 | -1.0 | -1584.856939 | 0.021792 | -1.155498e+05 | -2707.084433 | -37.129817 | -1900.0 | -1703.826375 | 800.0 | 717.400579 |
| 524 | @FARAS1 | -2.245057e+04 | -3.938697e-04 | 0.00775 | -0.000000 | 0.117500 | 7.227239 | -3.940027e-04 | -0.000394 | 0.000000e+00 | 1.0 | 1.073069e-02 | 0.0 | -14441 | -14441.0 | 1.554641 | 11.328001 | 1.949985e+07 | 30.150248 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 378824 | 0.1575 | 5.889354e+05 | GS | connect | availability | 0 | 2.404688 | 2.073605 | 1.073605 | -0.020058 | 1519.947692 | 0.985447 | CN | 100 | -2.245057e+04 | 2.245057e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 450.312112 | 0.020058 | -5.398661e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @FICON2 | 1.551715e+05 | 2.722306e-03 | 0.00775 | 3.294736 | 0.000000 | -0.000000 | 2.723226e-03 | 0.002723 | 0.000000e+00 | 1.0 | 2.955857e-02 | 0.0 | 40200 | 40200.0 | 3.859986 | 27.882096 | 4.025807e+06 | 15.320917 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 436326 | 0.1025 | 1.684212e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.073073 | 771.104854 | 1.000000 | CN | 100 | 1.551715e+05 | 1.551715e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11338.861227 | 0.073073 | 1.889532e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @FOCUS55 | 2.785224e+05 | 4.886359e-03 | 0.00775 | 5.913833 | 0.000000 | -0.000000 | 4.888009e-03 | 0.004888 | 0.000000e+00 | 1.0 | 2.618402e-02 | 0.0 | 50900 | 50900.0 | 5.471954 | 39.837098 | 1.382449e+07 | 75.169761 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 272650 | 0.1750 | 1.491928e+06 | GS | connect | availability | 0 | 1.714330 | 1.604747 | 0.604747 | 0.101487 | 1735.899593 | 1.000000 | CN | 100 | 2.785224e+05 | 2.785224e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28266.400532 | 0.101487 | 4.774793e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @FUJIA10 | 8.171666e+05 | 1.433626e-02 | 0.00775 | 17.350797 | 0.000000 | -0.000000 | 1.434110e-02 | 0.014341 | 0.000000e+00 | 1.0 | 1.314421e-02 | 0.0 | 1493000 | 1493000.0 | 0.547332 | 3.964700 | 5.143048e+07 | 27.831543 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1368292 | 0.1350 | 7.489099e+05 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.151930 | 690.964814 | 1.000000 | CN | 100 | 8.171666e+05 | 8.171666e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 124151.774732 | 0.151930 | 5.790100e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GANLE1 | -1.518430e+05 | -2.663912e-03 | 0.00775 | -0.000000 | 0.047500 | 19.760385 | -2.664811e-03 | -0.002665 | 0.000000e+00 | 1.0 | 2.665811e-03 | 0.0 | -26500 | -26500.0 | 5.729923 | 41.940705 | 3.843670e+06 | 22.003320 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.606609 | 1.471809 | 0.471809 | -0.003037 | 3202.973732 | 1.000000 | CN | 100 | -1.518430e+05 | 1.518430e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 461.165472 | 0.003037 | -2.439522e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @GANSU6 | -3.633759e+04 | -6.375016e-04 | 0.00775 | -0.000000 | 0.172500 | 17.173245 | -6.377169e-04 | -0.000638 | 0.000000e+00 | 1.0 | 6.387169e-04 | 0.0 | -100843 | -100843.0 | 0.360338 | 2.613300 | 5.274234e+07 | 18.812874 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273631 | 0.273631 | -0.028951 | 964.229503 | 1.000000 | CN | 100 | -3.633759e+04 | 3.633759e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1052.019301 | 0.028951 | -4.969152e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GEOVI3 | -1.872313e+05 | -3.284759e-03 | 0.00775 | -0.000000 | 0.142500 | 73.097139 | -3.285868e-03 | -0.003286 | 0.000000e+00 | 1.0 | 9.903478e-02 | 0.0 | -29124 | -29124.0 | 6.428762 | 46.575699 | 9.599309e+06 | 61.024712 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 848653 | 0.1175 | 5.455788e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.061378 | 1501.952636 | 1.000000 | CN | 100 | -1.872313e+05 | 1.872313e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11491.802823 | 0.061378 | -3.994913e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @GLODO1 | 2.701052e+05 | 4.738687e-03 | 0.00775 | 5.735110 | 0.000000 | -0.000000 | 4.740288e-03 | 0.004740 | 0.000000e+00 | 1.0 | 9.626641e-02 | 0.0 | 184600 | 184600.0 | 1.463192 | 10.737401 | 3.226672e+07 | 47.289026 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3748843 | 0.0750 | 5.485276e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.141689 | 2417.112061 | 1.000000 | CN | 100 | 2.701052e+05 | 2.701052e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38271.051473 | 0.141689 | 6.375541e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @GONGN1 | 1.501938e+06 | 2.634979e-02 | 0.00775 | 31.890466 | 0.000000 | -0.000000 | 2.635869e-02 | 0.026525 | 1.659773e-04 | 1.0 | 1.000000e-06 | 1000.0 | 158809 | 159809.0 | 9.457512 | 69.253296 | 1.584869e+06 | 14.980979 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228973 | 0.228973 | 0.181080 | 5621.479891 | 1.000000 | CN | 100 | 1.511396e+06 | 1.511396e+06 | 9.457512e+03 | 9.457512e+03 | 1.0 | 273683.133981 | 0.181080 | 1.833030e+06 | 11470.131364 | 1712.563961 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @GRGBA1 | 1.322025e+05 | 2.319342e-03 | 0.00775 | 2.807039 | 0.000000 | -0.000000 | 2.320125e-03 | 0.002320 | 0.000000e+00 | 1.0 | 2.429956e-02 | 0.0 | 90100 | 90100.0 | 1.467286 | 10.662800 | 3.146100e+07 | 45.787842 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 943613 | 0.1200 | 1.384550e+06 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.096641 | 1821.916788 | 1.000000 | CN | 100 | 1.322025e+05 | 1.322025e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12776.133358 | 0.096641 | 2.051278e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @GUANG102 | 3.669165e+05 | 6.437131e-03 | 0.00775 | 7.790693 | 0.000000 | -0.000000 | 6.439305e-03 | 0.006439 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 822078 | 822078.0 | 0.446328 | 3.274500 | 3.458503e+07 | 15.457510 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877698 | 0.898588 | -0.101412 | 0.135435 | 1337.057937 | 1.000000 | CN | 100 | 3.669165e+05 | 3.669165e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49693.472542 | 0.135435 | 3.220417e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @GUANG159 | 3.722648e+04 | 6.530961e-04 | 0.00775 | 0.790425 | 0.000000 | -0.000000 | 6.533167e-04 | 0.000653 | 0.000000e+00 | 1.0 | 2.919600e-02 | 0.0 | 10600 | 10600.0 | 3.511932 | 25.399094 | 5.396606e+06 | 18.708774 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 473686 | 0.0275 | 1.663553e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.080610 | 2001.807171 | 1.000000 | CN | 100 | 3.722648e+04 | 3.722648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3000.809634 | 0.080610 | 5.448977e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @GUANG321 | -1.365652e+05 | -2.395881e-03 | 0.00775 | -0.000000 | 0.160000 | 59.864192 | -2.396690e-03 | -0.002397 | 0.000000e+00 | 1.0 | 2.397690e-03 | 0.0 | -80300 | -80300.0 | 1.700687 | 12.203001 | 7.161325e+07 | 119.279667 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.032489 | 1.828036 | 0.828036 | -0.035504 | 1196.986319 | 1.000000 | CN | 100 | -1.365652e+05 | 1.365652e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4848.641919 | 0.035504 | -2.775672e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @GUANG336 | 8.326821e+05 | 1.460846e-02 | 0.00775 | 17.680237 | 0.000000 | -0.000000 | 1.461339e-02 | 0.014896 | 2.822524e-04 | 1.0 | 4.603809e-03 | 3100.0 | 160500 | 163600.0 | 5.188051 | 37.754303 | 2.422811e+06 | 12.485110 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 50553 | 0.1625 | 2.622715e+05 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.243132 | 641.920997 | 1.000000 | CN | 100 | 8.487651e+05 | 8.487651e+05 | 1.608296e+04 | 1.608296e+04 | 1.0 | 206362.203624 | 0.243132 | 1.276408e+06 | 24186.211170 | 3910.286254 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @GUANG344 | 6.934859e+04 | 1.216642e-03 | 0.00775 | 1.472470 | 0.000000 | -0.000000 | 1.217053e-03 | 0.001217 | 0.000000e+00 | 1.0 | 3.336664e-02 | 0.0 | 32300 | 32300.0 | 2.147015 | 15.682901 | 5.094645e+06 | 10.905528 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 885508 | 0.0650 | 1.901199e+06 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.096755 | 688.730804 | 1.000000 | CN | 100 | 6.934859e+04 | 6.934859e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6709.802634 | 0.096755 | 1.048206e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @GUANG36 | -5.746303e+00 | -1.008123e-07 | 0.00775 | -0.000000 | 0.147500 | 0.002322 | -1.008464e-07 | 0.000000 | 1.008464e-07 | 1.0 | 3.131599e-04 | 0.0 | -10 | -10.0 | 0.574630 | 4.182300 | 3.017983e+07 | 17.228137 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 30944 | 0.1475 | 1.778136e+04 | GS | connect | availability | 0 | 0.964176 | 0.952416 | -0.047584 | 0.056227 | 1025.271944 | 1.000000 | CN | 100 | -5.746303e+00 | 5.746303e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.323099 | 0.056227 | -5.540449e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @GUIZH13 | 2.323581e+05 | 4.076458e-03 | 0.00775 | 4.933631 | 0.000000 | -0.000000 | 4.077835e-03 | 0.004078 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 116600 | 116600.0 | 1.992780 | 14.621601 | 2.739110e+06 | 5.466518 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671970 | 0.749440 | -0.250560 | 0.124416 | 528.257996 | 1.000000 | CN | 100 | 2.323581e+05 | 2.323581e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28909.066786 | 0.124416 | 1.561377e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @HANGZ26 | 1.918063e+05 | 3.365023e-03 | 0.00775 | 4.072600 | 0.000000 | -0.000000 | 3.366160e-03 | 0.003366 | 0.000000e+00 | 1.0 | 6.505412e-04 | 0.0 | 84400 | 84400.0 | 2.272587 | 16.386796 | 1.427463e+07 | 31.927526 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 16286 | 0.1725 | 3.701135e+04 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.104625 | 923.142525 | 1.000000 | CN | 100 | 1.918063e+05 | 1.918063e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20067.686447 | 0.104625 | 2.382475e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HANGZ39 | 3.127367e+05 | 5.486609e-03 | 0.00775 | 6.640300 | 0.000000 | -0.000000 | 5.488462e-03 | 0.005488 | 0.000000e+00 | 1.0 | 7.510197e-03 | 0.0 | 117500 | 117500.0 | 2.661589 | 19.424607 | 2.729500e+06 | 7.236719 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 160761 | 0.1750 | 4.278797e+05 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.109185 | 650.844620 | 1.000000 | CN | 100 | 3.127367e+05 | 3.127367e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34146.090465 | 0.109185 | 5.764936e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HANGZ7 | -2.081804e+05 | -3.652288e-03 | 0.00775 | -0.000000 | 0.160000 | 91.257173 | -3.653522e-03 | -0.003654 | 0.000000e+00 | 1.0 | 5.017124e-02 | 0.0 | -61800 | -61800.0 | 3.368615 | 24.557801 | 2.962839e+07 | 99.312490 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 786839 | 0.1850 | 2.650558e+06 | GS | connect | availability | 0 | 1.587278 | 1.495833 | 0.495833 | -0.050831 | 3867.878941 | 1.000000 | CN | 100 | -2.081804e+05 | 2.081804e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10582.068136 | 0.050831 | -3.304401e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @HANGZ8 | -2.770236e+02 | -4.860063e-06 | 0.00775 | -0.000000 | 0.122500 | 0.092974 | -4.861705e-06 | 0.000000 | 4.861705e-06 | 1.0 | 1.411456e-01 | 0.0 | -80 | -80.0 | 3.462795 | 25.245896 | 3.435179e+07 | 118.371322 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2322474 | 0.1525 | 8.042251e+06 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.034236 | 5181.638553 | 1.000000 | CN | 100 | -2.770236e+02 | 2.770236e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9.484070 | 0.034236 | -5.879677e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @HANSL1 | 2.684585e+05 | 4.709799e-03 | 0.00775 | 5.700147 | 0.000000 | -0.000000 | 4.711389e-03 | 0.004711 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 83200 | 83200.0 | 3.226665 | 23.444108 | 2.033416e+07 | 65.067822 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.827903 | 1.662684 | 0.662684 | 0.104086 | 2885.812936 | 1.000000 | CN | 100 | 2.684585e+05 | 2.684585e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27942.848322 | 0.104086 | 4.907161e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @HEDYC1 | 8.031227e+05 | 1.408987e-02 | 0.00775 | 17.052605 | 0.000000 | -0.000000 | 1.409463e-02 | 0.014501 | 4.062504e-04 | 1.0 | 4.799252e-01 | 25200.0 | 874300 | 899500.0 | 0.918589 | 6.673900 | 1.032594e+08 | 94.062351 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 29770041 | 0.0125 | 2.734644e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.216995 | 9286.515559 | 1.000000 | CN | 100 | 8.262712e+05 | 8.262712e+05 | 2.314845e+04 | 2.314845e+04 | 1.0 | 179296.833242 | 0.216995 | 1.043822e+06 | 29243.267530 | 5023.101943 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @HGTEC1 | 2.344168e+05 | 4.112575e-03 | 0.00775 | 4.977342 | 0.000000 | -0.000000 | 4.113964e-03 | 0.004114 | 0.000000e+00 | 1.0 | 9.390072e-04 | 0.0 | 105300 | 105300.0 | 2.226180 | 16.171296 | 5.541352e+06 | 12.231140 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 24009 | 0.2050 | 5.344836e+04 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.082045 | 250.409128 | 1.000000 | CN | 100 | 2.344168e+05 | 2.344168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19232.608583 | 0.082045 | 2.971742e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @HOSHI7 | -9.806469e+05 | -1.720433e-02 | 0.00775 | -0.000000 | 0.202500 | 544.057503 | -1.721014e-02 | -0.017210 | 0.000000e+00 | 1.0 | 3.495483e-02 | 0.0 | -138700 | -138700.0 | 7.070273 | 51.699006 | 2.107740e+06 | 14.873241 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 143000 | 0.2200 | 1.011049e+06 | GS | connect | availability | 0 | 1.395614 | 1.356508 | 0.356508 | -0.107542 | 4513.603901 | 1.000000 | CN | 100 | -9.806469e+05 | 9.806469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 105461.171042 | 0.107542 | -1.368604e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @HUADO1 | 1.043363e+06 | 1.830461e-02 | 0.00775 | 22.153593 | 0.000000 | -0.000000 | 1.831079e-02 | 0.019158 | 8.469585e-04 | 1.0 | 1.464909e-01 | 11300.0 | 244300 | 255600.0 | 4.270826 | 31.348908 | 1.022052e+07 | 43.732230 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1954447 | 0.0375 | 8.347103e+06 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.189200 | 3146.702956 | 1.000000 | CN | 100 | 1.091623e+06 | 1.091623e+06 | 4.826033e+04 | 4.826033e+04 | 1.0 | 206535.543929 | 0.189200 | 1.509134e+06 | 66718.355076 | 9130.874986 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @HUALI15 | 1.277852e+05 | 2.241846e-03 | 0.00775 | 2.713247 | 0.000000 | -0.000000 | 2.242603e-03 | 0.002243 | 0.000000e+00 | 1.0 | 4.517272e-02 | 0.0 | 11800 | 11800.0 | 10.829255 | 78.876496 | 2.892201e+06 | 31.137409 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 237682 | 0.1050 | 2.573919e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.112580 | 1895.662584 | 1.000000 | CN | 100 | 1.277852e+05 | 1.277852e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14386.082882 | 0.112580 | 7.845148e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @HUANE16 | 5.386218e+05 | 9.449505e-03 | 0.00775 | 11.436490 | 0.000000 | -0.000000 | 9.452697e-03 | 0.009453 | 0.000000e+00 | 1.0 | 7.695601e-02 | 0.0 | 429400 | 429400.0 | 1.254359 | 9.188100 | 3.192389e+07 | 40.035745 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3495773 | 0.0500 | 4.384955e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.092426 | 3612.557240 | 1.000000 | CN | 100 | 5.386218e+05 | 5.386218e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49782.689036 | 0.092426 | 1.806342e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JADAR3 | 3.624781e+04 | 6.359265e-04 | 0.00775 | 0.769645 | 0.000000 | -0.000000 | 6.361412e-04 | 0.000630 | -5.976524e-06 | 1.0 | 8.676044e-03 | -100.0 | 10644 | 10544.0 | 3.405469 | 24.521302 | 1.022390e+07 | 34.218946 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 145152 | 0.1750 | 4.943106e+05 | GS | connect | availability | 0 | 2.113899 | 1.872748 | 0.872748 | 0.024336 | 431.801833 | 1.000000 | CN | 100 | 3.590726e+04 | 3.590726e+04 | -3.405469e+02 | 3.405469e+02 | -1.0 | 873.823743 | 0.024336 | 7.590432e+04 | -719.881604 | -8.287403 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JIANG264 | 2.382634e+05 | 4.180060e-03 | 0.00775 | 5.059018 | 0.000000 | -0.000000 | 4.181472e-03 | 0.004181 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 187500 | 187500.0 | 1.270738 | 9.313100 | 8.246731e+06 | 10.482925 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903972 | 0.972168 | -0.027832 | 0.109459 | 560.345113 | 1.000000 | CN | 100 | 2.382634e+05 | 2.382634e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26079.965641 | 0.109459 | 2.153835e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @JIANG291 | 4.101713e+04 | 7.195988e-04 | 0.00775 | 0.870912 | 0.000000 | -0.000000 | 7.198419e-04 | 0.000720 | 0.000000e+00 | 1.0 | 4.047870e-03 | 0.0 | 31800 | 31800.0 | 1.289847 | 9.385500 | 2.708744e+06 | 3.470018 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 178776 | 0.1275 | 2.305937e+05 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.092943 | 252.970843 | 0.999973 | CN | 100 | 4.101713e+04 | 4.101713e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3812.273441 | 0.092943 | 5.480559e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @JIANG308 | 1.959219e+05 | 3.437226e-03 | 0.00775 | 4.159985 | 0.000000 | -0.000000 | 3.438387e-03 | 0.003438 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 129200 | 129200.0 | 1.516423 | 10.904501 | 1.056484e+07 | 15.724443 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220579 | 1.949447 | 0.949447 | 0.151810 | 489.733870 | 1.000000 | CN | 100 | 1.959219e+05 | 1.959219e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29742.882883 | 0.151810 | 4.350599e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @JIANG60 | -1.255451e+05 | -2.202546e-03 | 0.00775 | -0.000000 | 0.145000 | 49.874091 | -2.203290e-03 | -0.002203 | 0.000000e+00 | 1.0 | 2.204290e-03 | 0.0 | -45000 | -45000.0 | 2.789892 | 20.323807 | 1.224957e+07 | 33.980701 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607791 | 1.506967 | 0.506967 | -0.050167 | 3318.034045 | 1.000000 | CN | 100 | -1.255451e+05 | 1.255451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6298.190900 | 0.050167 | -2.018503e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @JIAYO1 | -7.869931e+05 | -1.380690e-02 | 0.00775 | -0.000000 | 0.160079 | 345.154028 | -1.381156e-02 | -0.014367 | -5.551486e-04 | 1.0 | 2.503560e-02 | -21700.0 | -308500 | -330200.0 | 2.551031 | 18.900696 | 6.334317e+06 | 16.341201 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 250682 | 0.1725 | 6.394976e+05 | GS | connect | availability | 12400 | 0.827273 | 0.891350 | -0.108650 | -0.099835 | 1545.497194 | 1.000000 | CN | 100 | -8.423505e+05 | 8.423505e+05 | -5.535738e+04 | 5.535738e+04 | -1.0 | 84095.951333 | 0.099835 | -6.968540e+05 | -45795.674428 | 5526.596438 | -21700.0 | -55357.375394 | 9300.0 | 23724.589455 |
| 558 | @JINAN3 | 4.321442e+05 | 7.581477e-03 | 0.00775 | 9.175664 | 0.000000 | -0.000000 | 7.584037e-03 | 0.007584 | 0.000000e+00 | 1.0 | 7.942847e-02 | 0.0 | 481900 | 481900.0 | 0.896751 | 6.517100 | 5.851918e+07 | 52.054586 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 5046929 | 0.0450 | 4.525837e+06 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.129509 | 2607.462446 | 1.000000 | CN | 100 | 4.321442e+05 | 4.321442e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55966.345740 | 0.129509 | 6.783491e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @JINDU1 | 6.247549e+05 | 1.096061e-02 | 0.00775 | 13.265344 | 0.000000 | -0.000000 | 1.096431e-02 | 0.010964 | 0.000000e+00 | 1.0 | 3.027153e-02 | 0.0 | 455900 | 455900.0 | 1.370377 | 10.103200 | 2.049718e+07 | 28.265686 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1258659 | 0.0975 | 1.724837e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.132915 | 1238.065819 | 1.000000 | CN | 100 | 6.247549e+05 | 6.247549e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83039.005807 | 0.132915 | 8.134310e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @JONJE1 | 1.537866e+05 | 2.698011e-03 | 0.00775 | 3.265332 | 0.000000 | -0.000000 | 2.698922e-03 | 0.002699 | 0.000000e+00 | 1.0 | 8.192306e-02 | 0.0 | 53500 | 53500.0 | 2.874516 | 20.795105 | 1.133377e+07 | 32.169310 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1623919 | 0.0675 | 4.667981e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.111400 | 1823.622032 | 1.000000 | CN | 100 | 1.537866e+05 | 1.537866e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17131.763715 | 0.111400 | 2.798288e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @KBCCO2 | -5.191202e+04 | -9.107372e-04 | 0.00775 | -0.000000 | 0.203297 | 28.913835 | -9.110448e-04 | -0.000962 | -5.066990e-05 | 1.0 | 1.920975e-03 | -1900.0 | -19778 | -21678.0 | 2.624736 | 19.174103 | 7.300953e+06 | 19.107374 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 21903 | 0.2325 | 5.748959e+04 | GS | connect | availability | 1100 | 2.612037 | 2.224181 | 1.224181 | -0.048101 | 535.860583 | 1.000000 | CN | 100 | -5.689902e+04 | 5.689902e+04 | -4.986998e+03 | 4.986998e+03 | -1.0 | 2736.919102 | 0.048101 | -1.486224e+05 | -13026.225026 | 239.881276 | -1900.0 | -4986.997851 | 800.0 | 2099.788569 |
| 562 | @KINGR1 | 6.265981e+05 | 1.099295e-02 | 0.00775 | 13.304481 | 0.000000 | -0.000000 | 1.099666e-02 | 0.010997 | 0.000000e+00 | 1.0 | 4.555804e-02 | 0.0 | 758800 | 758800.0 | 0.825775 | 6.002000 | 5.360626e+07 | 43.915503 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3143561 | 0.1575 | 2.595874e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.204481 | 1968.625986 | 1.000000 | CN | 100 | 6.265981e+05 | 6.265981e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 128127.555420 | 0.204481 | 1.362474e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @LAKAL1 | 1.655639e+05 | 2.904630e-03 | 0.00775 | 3.515398 | 0.000000 | -0.000000 | 2.905611e-03 | 0.002906 | 0.000000e+00 | 1.0 | 2.178369e-02 | 0.0 | 74600 | 74600.0 | 2.219355 | 16.123398 | 1.411541e+07 | 31.063936 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 559259 | 0.1125 | 1.241194e+06 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.168216 | 1276.795484 | 1.000000 | CN | 100 | 1.655639e+05 | 1.655639e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27850.553041 | 0.168216 | 3.382027e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @LEADE63 | -9.913505e+02 | -1.739211e-05 | 0.00775 | -0.000000 | 0.107500 | 0.291973 | -1.739799e-05 | 0.000000 | 1.739799e-05 | 1.0 | 1.866853e-02 | 0.0 | -68 | -68.0 | 14.578683 | 102.998910 | 6.522774e+06 | 91.700425 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 72894 | 0.1075 | 1.062699e+06 | GS | connect | availability | 0 | 2.999627 | 2.485587 | 1.485587 | 0.022024 | 2460.354574 | 1.000000 | CN | 100 | -9.913505e+02 | 9.913505e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -21.833606 | 0.022024 | -2.973681e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @LIANH4 | 1.530728e+05 | 2.685487e-03 | 0.00775 | 3.250175 | 0.000000 | -0.000000 | 2.686394e-03 | 0.002686 | 0.000000e+00 | 1.0 | 5.566309e-03 | 0.0 | 212000 | 212000.0 | 0.722041 | 5.317500 | 2.240574e+07 | 16.261974 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 439193 | 0.0850 | 3.171155e+05 | GS | connect | availability | 0 | 1.903813 | 1.727320 | 0.727320 | 0.086199 | 658.020177 | 1.000000 | CN | 100 | 1.530728e+05 | 1.530728e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13194.667168 | 0.086199 | 2.914219e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @MABWE1 | -2.452757e+00 | -4.303082e-08 | 0.00775 | -0.000000 | 0.560000 | 0.003763 | -4.304536e-08 | 0.000000 | 4.304536e-08 | 1.0 | 1.043045e-06 | 0.0 | -1 | -1.0 | 2.452757 | 18.069397 | 3.130443e+06 | 7.720685 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | -0.010226 | 588.073002 | 1.000000 | CN | 100 | -2.452757e+00 | 2.452757e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.025081 | 0.010226 | -4.587887e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @MLSCO1 | 1.166131e+04 | 2.045844e-04 | 0.00775 | 0.247603 | 0.000000 | -0.000000 | 2.046535e-04 | 0.000205 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10600 | 10600.0 | 1.100124 | 8.065500 | 3.390361e+07 | 37.323610 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734792 | 1.606651 | 0.606651 | 0.111387 | 1632.766912 | 1.000000 | CN | 100 | 1.166131e+04 | 1.166131e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1298.921760 | 0.111387 | 2.022994e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @NANFA1 | 7.768941e+05 | 1.362972e-02 | 0.00775 | 16.495697 | 0.000000 | -0.000000 | 1.363432e-02 | 0.013634 | 0.000000e+00 | 1.0 | 8.068421e-05 | 0.0 | 286600 | 286600.0 | 2.710726 | 19.790101 | 9.192453e+06 | 24.830520 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1675 | 0.1725 | 4.540466e+03 | GS | connect | availability | 0 | 1.317230 | 1.299871 | 0.299871 | 0.161123 | 1782.553160 | 1.000000 | CN | 100 | 7.768941e+05 | 7.768941e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 125175.421216 | 0.161123 | 1.023348e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @NANJI2 | -6.974313e+04 | -1.223564e-03 | 0.00775 | -0.000000 | 0.097500 | 18.630014 | -1.223977e-03 | -0.001577 | -3.527947e-04 | 1.0 | 2.099324e-02 | -98000.0 | -194285 | -292285.0 | 0.358973 | 2.605400 | 1.199787e+08 | 42.666295 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 3137867 | 0.0775 | 1.126411e+06 | GS | connect | availability | 56000 | 1.791678 | 1.670586 | 0.670586 | -0.037358 | 910.556410 | 1.000000 | CN | 100 | -1.049225e+05 | 1.049225e+05 | -3.517939e+04 | 3.517939e+04 | -1.0 | 3919.658107 | 0.037358 | -1.879874e+05 | -63030.134132 | 1314.218980 | -98000.0 | -35179.385040 | 42000.0 | 15076.879303 |
| 570 | @NANZH1 | 3.943806e+05 | 6.918958e-03 | 0.00775 | 8.373834 | 0.000000 | -0.000000 | 6.921295e-03 | 0.006921 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 511400 | 511400.0 | 0.771178 | 5.595200 | 1.136070e+07 | 8.676150 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.814934 | 0.847759 | -0.152241 | 0.160350 | 528.317998 | 1.000000 | CN | 100 | 3.943806e+05 | 3.943806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63239.079281 | 0.160350 | 3.213941e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @NATIO264 | -2.004133e+05 | -3.516023e-03 | 0.00775 | -0.000000 | 0.150000 | 82.361636 | -3.517211e-03 | -0.003707 | -1.893421e-04 | 1.0 | 4.041919e-02 | -7300.0 | -78019 | -85319.0 | 2.568776 | 18.726899 | 2.022957e+07 | 51.708141 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 818540 | 0.1500 | 2.102646e+06 | GS | connect | availability | 4200 | 1.800835 | 1.644356 | 0.644356 | -0.080753 | 5645.505208 | 1.000000 | CN | 100 | -2.191654e+05 | 2.191654e+05 | -1.875206e+04 | 1.875206e+04 | -1.0 | 17698.204144 | 0.080753 | -3.946807e+05 | -33769.368430 | 1514.280409 | -7300.0 | -18752.062854 | 3100.0 | 7963.204774 |
| 572 | @NINGB20 | 1.406310e+05 | 2.467210e-03 | 0.00775 | 2.986001 | 0.000000 | -0.000000 | 2.468044e-03 | 0.002413 | -5.472772e-05 | 1.0 | 1.000000e-06 | -3100.0 | 139800 | 136700.0 | 1.005944 | 7.339600 | 1.890978e+07 | 18.943717 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.309754 | 1.227210 | 0.227210 | 0.119325 | 1399.885651 | 1.000000 | CN | 100 | 1.375126e+05 | 1.375126e+05 | -3.118427e+03 | 3.118427e+03 | -1.0 | 16408.722618 | 0.119325 | 1.801077e+05 | -4084.373234 | -372.107097 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @NINGB66 | 1.025378e+05 | 1.798909e-03 | 0.00775 | 2.177172 | 0.000000 | -0.000000 | 1.799516e-03 | 0.001800 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20200 | 20200.0 | 5.076128 | 36.550202 | 1.476851e+07 | 73.677165 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141234 | 1.889791 | 0.889791 | 0.073522 | 422.050740 | 1.000000 | CN | 100 | 1.025378e+05 | 1.025378e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7538.830922 | 0.073522 | 2.195574e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @NINGB74 | -3.930062e+05 | -6.894846e-03 | 0.00775 | -0.000000 | 0.125000 | 134.591177 | -6.897175e-03 | -0.006897 | 0.000000e+00 | 1.0 | 4.949627e-01 | 0.0 | -98271 | -98271.0 | 3.999209 | 29.075196 | 6.987164e+06 | 27.728730 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 7513619 | 0.1250 | 3.004853e+07 | GS | connect | availability | 0 | 2.243265 | 1.961187 | 0.961187 | -0.046908 | 1410.167402 | 1.000000 | CN | 100 | -3.930062e+05 | 3.930062e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18435.275903 | 0.046908 | -8.816173e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @NORTH95 | 5.611230e+05 | 9.844264e-03 | 0.00775 | 11.914256 | 0.000000 | -0.000000 | 9.847589e-03 | 0.010089 | 2.417439e-04 | 1.0 | 1.000000e-06 | 17400.0 | 708800 | 726200.0 | 0.791652 | 5.765500 | 9.962496e+06 | 7.839918 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.996185 | 0.973921 | -0.026079 | 0.134694 | 1720.555110 | 1.000000 | CN | 100 | 5.748978e+05 | 5.748978e+05 | 1.377475e+04 | 1.377475e+04 | 1.0 | 77435.331426 | 0.134694 | 5.727044e+05 | 13722.191941 | 1855.376985 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @NOVOR19 | 3.754331e+05 | 6.586546e-03 | 0.00775 | 7.971525 | 0.000000 | -0.000000 | 6.588770e-03 | 0.006589 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 42978 | 42978.0 | 8.735472 | 63.432404 | 3.867454e+06 | 33.484415 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.290397 | 1.997874 | 0.997874 | 0.106141 | 957.318678 | 1.000000 | CN | 100 | 3.754331e+05 | 3.754331e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39848.713965 | 0.106141 | 8.598908e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @PHARM160 | 3.269067e+05 | 5.735205e-03 | 0.00775 | 6.941170 | 0.000000 | -0.000000 | 5.737142e-03 | 0.005737 | 0.000000e+00 | 1.0 | 5.483394e-02 | 0.0 | 97400 | 97400.0 | 3.356332 | 24.387696 | 1.516159e+07 | 50.468662 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 930904 | 0.1475 | 3.124423e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.118148 | 3468.346546 | 1.000000 | CN | 100 | 3.269067e+05 | 3.269067e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38623.390245 | 0.118148 | 7.591255e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @PINGD1 | -3.796756e+05 | -6.660975e-03 | 0.00775 | -0.000000 | 0.170000 | 176.835188 | -6.663224e-03 | -0.006663 | 0.000000e+00 | 1.0 | 6.664224e-03 | 0.0 | -301700 | -301700.0 | 1.258454 | 9.221800 | 1.912892e+07 | 24.077566 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.204018 | 1.148512 | 0.148512 | -0.031241 | 1744.320418 | 1.000000 | CN | 100 | -3.796756e+05 | 3.796756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11861.296745 | 0.031241 | -4.571361e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @PUTAI1 | -1.070065e+05 | -1.877307e-03 | 0.00775 | -0.000000 | 0.095000 | 27.851013 | -1.877942e-03 | -0.001878 | 0.000000e+00 | 1.0 | 7.196709e-02 | 0.0 | -52900 | -52900.0 | 2.022808 | 14.672600 | 1.682967e+07 | 33.704595 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1974323 | 0.0950 | 3.993676e+06 | GS | connect | availability | 0 | 2.047094 | 1.814043 | 0.814043 | -0.016133 | 3458.458924 | 1.000000 | CN | 100 | -1.070065e+05 | 1.070065e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1726.343978 | 0.016133 | -2.190524e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @REDST23 | 7.483023e+03 | 1.312811e-04 | 0.00775 | 0.158886 | 0.000000 | -0.000000 | 1.313255e-04 | 0.000000 | -1.313255e-04 | 1.0 | 1.124393e-02 | 0.0 | 17800 | 17800.0 | 0.420395 | 3.045400 | 2.882830e+07 | 11.983115 | 601828.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1523879 | 0.1600 | 6.406305e+05 | GS | connect | availability | 0 | 2.699762 | 2.184287 | 1.184287 | 0.074149 | 440.531090 | 1.000000 | CN | 100 | 7.483023e+03 | 7.483023e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 554.860759 | 0.074149 | 2.020238e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @RUNJI1 | -7.307619e+04 | -1.282038e-03 | 0.00775 | -0.000000 | 0.172500 | 34.536007 | -1.282471e-03 | -0.001282 | 0.000000e+00 | 1.0 | 1.283471e-03 | 0.0 | -17900 | -17900.0 | 4.082469 | 29.669495 | 1.183546e+07 | 47.929386 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999044 | 1.724747 | 0.724747 | -0.017513 | 943.464434 | 1.000000 | CN | 100 | -7.307619e+04 | 7.307619e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1279.774637 | 0.017513 | -1.460825e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SAUTO2 | -2.901842e+04 | -5.090950e-04 | 0.00775 | -0.000000 | 0.087500 | 6.956470 | -5.092670e-04 | -0.000509 | 0.000000e+00 | 1.0 | 5.544686e-02 | 0.0 | -22100 | -22100.0 | 1.313051 | 9.582600 | 6.296719e+06 | 8.235767 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2384012 | 0.1000 | 3.130328e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | 0.020136 | 1194.464938 | 1.000000 | CN | 100 | -2.901842e+04 | 2.901842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -584.328331 | 0.020136 | -4.106414e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SHANB1 | 7.069454e+05 | 1.240255e-02 | 0.00775 | 15.010484 | 0.000000 | -0.000000 | 1.240674e-02 | 0.012479 | 7.272916e-05 | 1.0 | 6.386321e-03 | 1700.0 | 290000 | 291700.0 | 2.437743 | 17.754395 | 6.281926e+06 | 15.223169 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 149253 | 0.1800 | 3.638404e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.168706 | 508.372768 | 1.000000 | CN | 100 | 7.110895e+05 | 7.110895e+05 | 4.144163e+03 | 4.144163e+03 | 1.0 | 119965.223207 | 0.168706 | 1.087082e+06 | 6335.408724 | 699.145970 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SHAND14 | 1.887135e+04 | 3.310763e-04 | 0.00775 | 0.400693 | 0.000000 | -0.000000 | 3.311881e-04 | 0.000331 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12400 | 12400.0 | 1.521883 | 11.145001 | 2.551561e+07 | 38.814356 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.061064 | 1482.600433 | 1.000000 | CN | 100 | 1.887135e+04 | 1.887135e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1152.351188 | 0.061064 | 2.750395e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SHAND20 | 1.067139e+06 | 1.872174e-02 | 0.00775 | 22.658436 | 0.000000 | -0.000000 | 1.872806e-02 | 0.018813 | 8.472533e-05 | 1.0 | 1.879695e-01 | 9000.0 | 1989400 | 1998400.0 | 0.536413 | 3.927000 | 1.514448e+08 | 81.174855 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 19967072 | 0.0150 | 1.071059e+07 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.176282 | 3488.642932 | 1.000000 | CN | 100 | 1.071967e+06 | 1.071967e+06 | 4.827714e+03 | 4.827714e+03 | 1.0 | 188969.006929 | 0.176282 | 1.279547e+06 | 5762.570885 | 851.041364 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @SHANG248 | 3.255622e+05 | 5.711617e-03 | 0.00775 | 6.912621 | 0.000000 | -0.000000 | 5.713546e-03 | 0.005714 | 0.000000e+00 | 1.0 | 3.073294e-03 | 0.0 | 131200 | 131200.0 | 2.481419 | 17.994507 | 4.938112e+07 | 121.285046 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 70549 | 0.1625 | 1.750616e+05 | GS | connect | availability | 0 | 1.480837 | 1.400592 | 0.400592 | 0.142524 | 772.457562 | 1.000000 | CN | 100 | 3.255622e+05 | 3.255622e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46400.551143 | 0.142524 | 4.821047e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SHANG26 | 1.825277e+05 | 3.202240e-03 | 0.00775 | 3.875588 | 0.000000 | -0.000000 | 3.203322e-03 | 0.003203 | 0.000000e+00 | 1.0 | 1.007404e-02 | 0.0 | 84000 | 84000.0 | 2.172949 | 15.684701 | 1.435094e+07 | 30.722950 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 264143 | 0.1050 | 5.739692e+05 | GS | connect | availability | 0 | 1.509826 | 1.452578 | 0.452578 | 0.128509 | 683.471950 | 1.000000 | CN | 100 | 1.825277e+05 | 1.825277e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23456.479626 | 0.128509 | 2.755851e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SHANG357 | 1.205697e+05 | 2.115258e-03 | 0.00775 | 2.560041 | 0.000000 | -0.000000 | 2.115972e-03 | 0.002116 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23600 | 23600.0 | 5.108885 | 37.040207 | 4.214508e+06 | 21.307214 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.218615 | 1.213855 | 0.213855 | 0.067798 | 432.560516 | 1.000000 | CN | 100 | 1.205697e+05 | 1.205697e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8174.347729 | 0.067798 | 1.469280e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SHANX14 | -2.503264e+05 | -4.391691e-03 | 0.00775 | -0.000000 | 0.170000 | 116.590385 | -4.393175e-03 | -0.004393 | 0.000000e+00 | 1.0 | 4.394175e-03 | 0.0 | -487767 | -487767.0 | 0.513209 | 3.752400 | 2.218904e+07 | 11.364598 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.205016 | 1.161049 | 0.161049 | -0.045182 | 565.408523 | 1.000000 | CN | 100 | -2.503264e+05 | 2.503264e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11310.369455 | 0.045182 | -3.016472e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SHENY21 | 6.405306e+05 | 1.123738e-02 | 0.00775 | 13.600308 | 0.000000 | -0.000000 | 1.124117e-02 | 0.011241 | 0.000000e+00 | 1.0 | 1.166936e-02 | 0.0 | 766800 | 766800.0 | 0.835329 | 6.049700 | 2.309384e+07 | 19.069371 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 795940 | 0.1775 | 6.648721e+05 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.145000 | 1336.292318 | 1.000000 | CN | 100 | 6.405306e+05 | 6.405306e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92877.258919 | 0.145000 | 1.081773e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @SHENZ288 | 5.549140e+02 | 9.735334e-06 | 0.00775 | 0.011782 | 0.000000 | -0.000000 | 9.738622e-06 | -0.000000 | -9.738622e-06 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.528400 | 46.644806 | 2.800384e+06 | 17.829011 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 533.647837 | 0.000000 | CN | 100 | 5.549140e+02 | 5.549140e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.322319e+03 | 0.000000 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SHENZ381 | 1.376042e+04 | 2.414108e-04 | 0.00775 | 0.292173 | 0.000000 | -0.000000 | 2.414923e-04 | 0.000241 | 0.000000e+00 | 1.0 | 1.261545e-02 | 0.0 | 1300 | 1300.0 | 10.584935 | 77.164795 | 7.610900e+05 | 8.016072 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 67906 | 0.0925 | 7.187806e+05 | GS | connect | availability | 0 | 1.866916 | 1.702432 | 0.702432 | 0.073312 | 700.129965 | 0.999983 | CN | 100 | 1.376042e+04 | 1.376042e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1008.809137 | 0.073312 | 2.568955e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SHENZ50 | -2.419160e+05 | -4.244140e-03 | 0.00775 | -0.000000 | 0.130000 | 86.161859 | -4.245574e-03 | -0.004301 | -5.541759e-05 | 1.0 | 1.895108e-02 | -6100.0 | -268137 | -274237.0 | 0.902210 | 6.563400 | 1.556096e+07 | 13.940284 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 928690 | 0.1575 | 8.378738e+05 | GS | connect | availability | 3500 | 0.903224 | 0.927775 | -0.072225 | -0.024498 | 648.856214 | 1.000000 | CN | 100 | -2.474195e+05 | 2.474195e+05 | -5.503483e+03 | 5.503483e+03 | -1.0 | 6061.294814 | 0.024498 | -2.234752e+05 | -4970.879047 | 134.824617 | -6100.0 | -5503.483402 | 2600.0 | 2345.747024 |
| 594 | @SHNTA1 | 9.420858e+05 | 1.652782e-02 | 0.00775 | 20.003192 | 0.000000 | -0.000000 | 1.653340e-02 | 0.016761 | 2.280469e-04 | 1.0 | 3.219009e-02 | 8600.0 | 623500 | 632100.0 | 1.510964 | 11.061600 | 1.564019e+07 | 23.613829 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1213900 | 0.0525 | 1.834159e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.165522 | 1472.561343 | 1.000000 | CN | 100 | 9.550801e+05 | 9.550801e+05 | 1.299429e+04 | 1.299429e+04 | 1.0 | 158086.802653 | 0.165522 | 1.164483e+06 | 15843.305775 | 2150.840852 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @SINOC19 | -3.608791e+05 | -6.331212e-03 | 0.00775 | -0.000000 | 0.171593 | 169.655428 | -6.333350e-03 | -0.006333 | 0.000000e+00 | 1.0 | 6.334350e-03 | 0.0 | -77061 | -77061.0 | 4.683031 | 34.210801 | 1.127405e+06 | 5.264409 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.821001 | 1.692187 | 0.692187 | -0.124954 | 813.353197 | 1.000000 | CN | 100 | -3.608791e+05 | 3.608791e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45093.173616 | 0.124954 | -6.571612e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SINOT45 | 7.557815e+05 | 1.325933e-02 | 0.00775 | 16.047416 | 0.000000 | -0.000000 | 1.326380e-02 | 0.013264 | 0.000000e+00 | 1.0 | 1.953299e-02 | 0.0 | 1073100 | 1073100.0 | 0.704297 | 5.133900 | 2.844936e+07 | 19.935460 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1580224 | 0.0850 | 1.112948e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.133025 | 777.362994 | 1.000000 | CN | 100 | 7.557815e+05 | 7.557815e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100538.096405 | 0.133025 | 5.816900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @STUNN1 | -9.539488e+05 | -1.673594e-02 | 0.00775 | -0.000000 | 0.025000 | 65.338961 | -1.674160e-02 | -0.016742 | 0.000000e+00 | 1.0 | 1.465226e-01 | 0.0 | -1070300 | -1070300.0 | 0.891291 | 6.503000 | 2.474530e+07 | 21.964074 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 8296908 | 0.0250 | 7.394960e+06 | GS | connect | availability | 0 | 0.843325 | 0.905927 | -0.094073 | 0.035009 | 1737.428195 | 1.000000 | CN | 100 | -9.539488e+05 | 9.539488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -33396.387916 | 0.035009 | -8.044889e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @SUZHO65 | -7.162115e+05 | -1.256511e-02 | 0.00775 | -0.000000 | 0.170086 | 333.747040 | -1.256936e-02 | -0.012569 | 0.000000e+00 | 1.0 | 1.257036e-02 | 0.0 | -88517 | -88517.0 | 8.091231 | 59.558198 | 2.721347e+06 | 22.122380 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.519928 | 1.420567 | 0.420567 | -0.123788 | 2013.305848 | 1.000000 | CN | 100 | -7.162115e+05 | 7.162115e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88658.402629 | 0.123788 | -1.088590e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @SUZHO84 | -8.210866e+04 | -1.440503e-03 | 0.00775 | -0.000000 | 0.160000 | 35.992836 | -1.440989e-03 | -0.001507 | -6.611306e-05 | 1.0 | 1.064994e-02 | -2100.0 | -26155 | -28255.0 | 3.139310 | 22.971695 | 4.290520e+06 | 13.452697 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 167131 | 0.1750 | 5.246760e+05 | GS | connect | availability | 1200 | 1.595982 | 1.481412 | 0.481412 | -0.040336 | 569.616293 | 1.000000 | CN | 100 | -8.870121e+04 | 8.870121e+04 | -6.592551e+03 | 6.592551e+03 | -1.0 | 3577.827993 | 0.040336 | -1.415655e+05 | -10521.590006 | 265.915370 | -2100.0 | -6592.551285 | 900.0 | 2825.379122 |
| 600 | @SZBEA1 | -5.184776e+04 | -9.096097e-04 | 0.00775 | -0.000000 | 0.117500 | 16.690716 | -9.099170e-04 | -0.000910 | 0.000000e+00 | 1.0 | 9.109170e-04 | 0.0 | -48700 | -48700.0 | 1.064636 | 7.790500 | 3.018468e+07 | 32.096544 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.511458 | 1.394492 | 0.394492 | -0.081449 | 644.426592 | 1.000000 | CN | 100 | -5.184776e+04 | 5.184776e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4222.963173 | 0.081449 | -7.836572e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @SZHEN2 | 6.775898e+05 | 1.188754e-02 | 0.00775 | 14.387182 | 0.000000 | -0.000000 | 1.189156e-02 | 0.011892 | 0.000000e+00 | 1.0 | 7.114769e-02 | 0.0 | 1320300 | 1320300.0 | 0.513209 | 3.738500 | 3.292104e+07 | 16.798762 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 7899300 | 0.0125 | 4.053992e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.128861 | 920.634478 | 1.000000 | CN | 100 | 6.775898e+05 | 6.775898e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87315.135447 | 0.128861 | 7.521881e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @TIANJ7 | -6.965424e+04 | -1.222004e-03 | 0.00775 | -0.000000 | 0.122500 | 23.377109 | -1.222417e-03 | -0.001222 | 0.000000e+00 | 1.0 | 1.223417e-03 | 0.0 | -186900 | -186900.0 | 0.372682 | 2.724100 | 4.717991e+07 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.126333 | 1.079530 | 0.079530 | 0.000482 | 879.394166 | 0.898901 | CN | 100 | -6.965424e+04 | 6.965424e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -33.553228 | 0.000482 | -7.845388e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @TIANN5 | 1.071291e+04 | 1.879458e-04 | 0.00775 | 0.227466 | 0.000000 | -0.000000 | 1.880093e-04 | 0.000000 | -1.880093e-04 | 1.0 | 1.903171e-02 | -2900.0 | 2998 | 98.0 | 3.573353 | 25.991593 | 2.514121e+06 | 8.919191 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 303464 | 0.1025 | 1.084384e+06 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.068169 | 625.258149 | 1.000000 | CN | 100 | 3.501886e+02 | 3.501886e+02 | -1.036272e+04 | 1.036272e+04 | -1.0 | 23.872102 | 0.068169 | 4.602277e+02 | -13618.981609 | -706.419350 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @TONGK14 | -9.552550e+05 | -1.675886e-02 | 0.00775 | -0.000000 | 0.180000 | 471.084671 | -1.676452e-02 | -0.016765 | 0.000000e+00 | 1.0 | 1.676552e-02 | 0.0 | -574600 | -574600.0 | 1.662470 | 12.092001 | 3.968094e+07 | 65.491741 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670693 | 1.550226 | 0.550226 | -0.094854 | 2605.468373 | 1.000000 | CN | 100 | -9.552550e+05 | 9.552550e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90609.457795 | 0.094854 | -1.595938e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @VICTO101 | 1.211091e+04 | 2.124721e-04 | 0.00775 | 0.257149 | 0.000000 | -0.000000 | 2.125439e-04 | 0.000213 | 0.000000e+00 | 1.0 | 7.366816e-02 | 0.0 | 1900 | 1900.0 | 6.374164 | 45.875000 | 4.539419e+07 | 284.238403 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 658535 | 0.1300 | 4.197610e+06 | GS | connect | availability | 0 | 2.631506 | 2.227757 | 1.227757 | 0.069931 | 3629.286503 | 1.000000 | CN | 100 | 1.211091e+04 | 1.211091e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 846.929115 | 0.069931 | 3.186994e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @XIAME55 | 3.096302e+04 | 5.432108e-04 | 0.00775 | 0.657434 | 0.000000 | -0.000000 | 5.433943e-04 | 0.000543 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16100 | 16100.0 | 1.923169 | 13.969600 | 1.214422e+07 | 23.155816 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507265 | 1.400029 | 0.400029 | 0.084416 | 672.818290 | 1.000000 | CN | 100 | 3.096302e+04 | 3.096302e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2613.762501 | 0.084416 | 4.666949e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @XIAME6 | 3.734414e+05 | 6.551604e-03 | 0.00775 | 7.929236 | 0.000000 | -0.000000 | 6.553816e-03 | 0.006554 | 0.000000e+00 | 1.0 | 1.174457e-01 | 0.0 | 22800 | 22800.0 | 16.379009 | 118.923600 | 3.286035e+06 | 53.339215 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 408577 | 0.0800 | 6.692087e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.128794 | 2100.607956 | 1.000000 | CN | 100 | 3.734414e+05 | 3.734414e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48097.156978 | 0.128794 | 4.679178e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @XIANH4 | -2.990221e+05 | -5.246002e-03 | 0.00775 | -0.000000 | 0.150000 | 122.885807 | -5.247774e-03 | -0.005271 | -2.287609e-05 | 1.0 | 9.531772e-03 | -800.0 | -114700 | -115500.0 | 2.606993 | 19.237107 | 1.103126e+07 | 28.964854 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 93613 | 0.1725 | 2.440485e+05 | GS | connect | availability | 500 | 1.787576 | 1.612573 | 0.612573 | -0.041568 | 441.713965 | 1.000000 | CN | 100 | -3.011077e+05 | 3.011077e+05 | -2.085595e+03 | 2.085595e+03 | -1.0 | 12516.416989 | 0.041568 | -5.382528e+05 | -3728.158248 | 86.693797 | -800.0 | -2085.594628 | 300.0 | 782.097986 |
| 609 | @XINFE1 | -4.841570e+05 | -8.493982e-03 | 0.00775 | -0.000000 | 0.137734 | 182.698355 | -8.496851e-03 | -0.008497 | 0.000000e+00 | 1.0 | 8.497851e-03 | 0.0 | -302400 | -302400.0 | 1.601048 | 11.610301 | 3.061075e+07 | 48.509164 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.484840 | 1.388302 | 0.388302 | -0.032721 | 1806.503630 | 1.000000 | CN | 100 | -4.841570e+05 | 4.841570e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15842.203234 | 0.032721 | -7.188958e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @XINHU8 | 1.149991e+05 | 2.017528e-03 | 0.00775 | 2.441761 | 0.000000 | -0.000000 | 2.018209e-03 | 0.002018 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 39500 | 39500.0 | 2.911369 | 21.110795 | 8.742629e+06 | 25.191442 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.880307 | 1.722031 | 0.722031 | 0.093019 | 589.323484 | 1.000000 | CN | 100 | 1.149991e+05 | 1.149991e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10697.097333 | 0.093019 | 2.162336e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @XINJI26 | 2.772120e+04 | 4.863368e-04 | 0.00775 | 0.588601 | 0.000000 | -0.000000 | 4.865011e-04 | 0.000372 | -1.149098e-04 | 1.0 | 1.000000e-06 | -7700.0 | 32600 | 24900.0 | 0.850344 | 6.208901 | 2.246152e+07 | 19.035322 | 002100.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439875 | 1.346921 | 0.346921 | 0.058222 | 835.872483 | 1.000000 | CN | 100 | 2.117355e+04 | 2.117355e+04 | -6.547645e+03 | 6.547645e+03 | -1.0 | 1232.766245 | 0.058222 | 3.048727e+04 | -9427.788799 | -381.216871 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @XJELE1 | 5.181883e+05 | 9.091023e-03 | 0.00775 | 11.002629 | 0.000000 | -0.000000 | 9.094094e-03 | 0.009094 | 0.000000e+00 | 1.0 | 2.013169e-02 | 0.0 | 148300 | 148300.0 | 3.494190 | 25.318894 | 1.724349e+07 | 59.590395 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 328277 | 0.1150 | 1.147062e+06 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.132737 | 2207.286677 | 1.000000 | CN | 100 | 5.181883e+05 | 5.181883e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68782.811795 | 0.132737 | 4.098817e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @YANTA14 | -2.567756e+05 | -4.504836e-03 | 0.00775 | -0.000000 | 0.092500 | 65.073276 | -4.506357e-03 | -0.004506 | 0.000000e+00 | 1.0 | 9.521734e-02 | 0.0 | -50735 | -50735.0 | 5.061114 | 37.010804 | 8.615324e+06 | 43.521767 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1021262 | 0.0925 | 5.168724e+06 | GS | connect | availability | 0 | 1.167499 | 1.148971 | 0.148971 | -0.028498 | 5181.850499 | 1.000000 | CN | 100 | -2.567756e+05 | 2.567756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7317.609911 | 0.028498 | -2.997853e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @YANTA18 | 2.439039e+04 | 4.279016e-04 | 0.00775 | 0.517878 | 0.000000 | -0.000000 | 4.280461e-04 | 0.000677 | 2.490019e-04 | 1.0 | 5.061893e-04 | 10500.0 | 18050 | 28550.0 | 1.351268 | 9.894400 | 4.247263e+07 | 57.359456 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 21303 | 0.1725 | 2.878607e+04 | GS | connect | availability | 0 | 1.873557 | 1.707155 | 0.707155 | 0.153011 | 829.503116 | 1.000000 | CN | 100 | 3.857871e+04 | 3.857871e+04 | 1.418832e+04 | 1.418832e+04 | 1.0 | 5902.947919 | 0.153011 | 7.227940e+04 | 26582.615305 | 2170.961582 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @YEALI1 | 4.402958e+05 | 7.724487e-03 | 0.00775 | 9.348745 | 0.000000 | -0.000000 | 7.727096e-03 | 0.007642 | -8.556612e-05 | 1.0 | 1.725132e-02 | -900.0 | 81275 | 80375.0 | 5.417358 | 39.062607 | 9.818629e+06 | 52.350214 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 181442 | 0.0475 | 9.829362e+05 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.067904 | 6846.537360 | 1.000000 | CN | 100 | 4.354201e+05 | 4.354201e+05 | -4.875622e+03 | 4.875622e+03 | -1.0 | 29566.663065 | 0.067904 | 5.707891e+05 | -6391.417936 | -331.073055 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @YUNNA1 | 5.830996e+05 | 1.022982e-02 | 0.00775 | 12.380881 | 0.000000 | -0.000000 | 1.023327e-02 | 0.010233 | 0.000000e+00 | 1.0 | 2.443762e-01 | 0.0 | 198700 | 198700.0 | 2.934573 | 21.350007 | 3.327461e+07 | 96.965520 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4745046 | 0.0100 | 1.392468e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.115566 | 3337.442240 | 1.000000 | CN | 100 | 5.830996e+05 | 5.830996e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67386.325710 | 0.115566 | 6.091193e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @YUNNA2 | 4.589201e+05 | 8.051229e-03 | 0.00775 | 9.744193 | 0.000000 | -0.000000 | 8.053948e-03 | 0.008054 | 0.000000e+00 | 1.0 | 2.719308e-02 | 0.0 | 224900 | 224900.0 | 2.040552 | 14.895601 | 4.689268e+07 | 95.338754 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 759317 | 0.0300 | 1.549426e+06 | GS | connect | availability | 0 | 1.569286 | 1.463829 | 0.463829 | 0.101050 | 4104.394065 | 1.000000 | CN | 100 | 4.589201e+05 | 4.589201e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46373.815100 | 0.101050 | 7.201769e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @ZHEJI110 | 6.429533e+05 | 1.127988e-02 | 0.00775 | 13.651749 | 0.000000 | -0.000000 | 1.128369e-02 | 0.011284 | 0.000000e+00 | 1.0 | 4.427653e-02 | 0.0 | 473900 | 473900.0 | 1.356728 | 9.838300 | 1.864549e+07 | 25.038039 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1859513 | 0.1450 | 2.522853e+06 | GS | connect | availability | 0 | 1.031866 | 1.038174 | 0.038174 | 0.147139 | 1059.210311 | 1.000000 | CN | 100 | 6.429533e+05 | 6.429533e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94603.738201 | 0.147139 | 6.634415e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @ZHEJI148 | -8.103886e+05 | -1.421734e-02 | 0.00775 | -0.000000 | 0.027500 | 61.056673 | -1.422215e-02 | -0.014222 | 0.000000e+00 | 1.0 | 1.587302e-01 | 0.0 | -1107700 | -1107700.0 | 0.731596 | 5.334900 | 4.985563e+07 | 36.303364 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 11255018 | 0.0250 | 8.234123e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.001512 | 3041.028997 | 1.000000 | CN | 100 | -8.103886e+05 | 8.103886e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1225.131935 | 0.001512 | -4.428744e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @ZHEJI149 | 3.674106e+05 | 6.445799e-03 | 0.00775 | 7.801183 | 0.000000 | -0.000000 | 6.447976e-03 | 0.006712 | 2.641120e-04 | 1.0 | 4.933656e-03 | 5800.0 | 141600 | 147400.0 | 2.594707 | 19.009797 | 5.723024e+06 | 14.849418 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 108323 | 0.0325 | 2.810665e+05 | GS | connect | availability | 0 | 2.174866 | 1.883211 | 0.883211 | 0.168992 | 828.713837 | 1.000000 | CN | 100 | 3.824599e+05 | 3.824599e+05 | 1.504930e+04 | 1.504930e+04 | 1.0 | 64632.564397 | 0.168992 | 8.317991e+05 | 32730.222476 | 2543.208097 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHEJI19 | 2.120700e+05 | 3.720526e-03 | 0.00775 | 4.502855 | 0.000000 | -0.000000 | 3.721782e-03 | 0.003722 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89500 | 89500.0 | 2.369497 | 16.611893 | 1.869586e+08 | 423.907430 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861227 | 1.691595 | 0.691595 | 0.115541 | 2098.860925 | 1.000000 | CN | 100 | 2.120700e+05 | 2.120700e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24502.828322 | 0.115541 | 3.947104e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @ZHEJI195 | 2.205335e+05 | 3.869008e-03 | 0.00775 | 4.682560 | 0.000000 | -0.000000 | 3.870315e-03 | 0.003870 | 0.000000e+00 | 1.0 | 7.548689e-02 | 0.0 | 82100 | 82100.0 | 2.686157 | 19.558396 | 4.638809e+06 | 12.383577 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1601263 | 0.0900 | 4.301243e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.086059 | 2381.054979 | 1.000000 | CN | 100 | 2.205335e+05 | 2.205335e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18978.854007 | 0.086059 | 2.392778e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @ZHEJI305 | 1.431744e+04 | 2.511831e-04 | 0.00775 | 0.304000 | 0.000000 | -0.000000 | 2.512680e-04 | 0.000251 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3200 | 3200.0 | 4.474199 | 31.722107 | 5.313380e+07 | 230.059019 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.052542 | 1336.796961 | 1.000000 | CN | 100 | 1.431744e+04 | 1.431744e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 752.267653 | 0.052542 | 2.963339e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @ZHONG3 | -8.961160e+04 | -1.572133e-03 | 0.00775 | -0.000000 | 0.127500 | 31.302684 | -1.572664e-03 | -0.001573 | 0.000000e+00 | 1.0 | 2.433830e-02 | 0.0 | -75900 | -75900.0 | 1.180654 | 8.647500 | 2.928263e+07 | 34.562654 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1098668 | 0.1700 | 1.297146e+06 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.068454 | 888.213400 | 1.000000 | CN | 100 | -8.961160e+04 | 8.961160e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6134.243390 | 0.068454 | -1.004989e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @ZHUHA19 | 1.460898e+02 | 2.562980e-06 | 0.00775 | 0.003102 | 0.000000 | -0.000000 | 2.563845e-06 | 0.000000 | -2.563845e-06 | 1.0 | 5.189771e-03 | 0.0 | 68 | 68.0 | 2.148380 | 15.539200 | 1.004410e+07 | 21.303264 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 137620 | 0.0750 | 2.956601e+05 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.038663 | 1864.816251 | 1.000000 | CN | 100 | 1.460898e+02 | 1.460898e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.648242 | 0.038663 | 2.851581e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @ZHUZH16 | 8.148965e+03 | 1.429643e-04 | 0.00775 | 0.173026 | 0.000000 | -0.000000 | 1.430126e-04 | 0.000000 | -1.430126e-04 | 1.0 | 8.771223e-04 | 0.0 | 2100 | 2100.0 | 3.880459 | 28.487107 | 6.028590e+06 | 23.440695 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 12865 | 0.1825 | 4.992211e+04 | GS | connect | availability | 0 | 2.168408 | 1.933142 | 0.933142 | 0.104664 | 1598.127760 | 1.000000 | CN | 100 | 8.148965e+03 | 8.148965e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 852.900421 | 0.104664 | 1.767028e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @ZHUZH19 | 1.243798e+05 | 2.182101e-03 | 0.00775 | 2.640941 | 0.000000 | -0.000000 | 2.182838e-03 | 0.002183 | 0.000000e+00 | 1.0 | 1.211996e-01 | 0.0 | 20183 | 20183.0 | 6.162601 | 44.515305 | 7.016883e+06 | 42.634382 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1120629 | 0.0575 | 6.905990e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.147825 | 1659.966520 | 1.000000 | CN | 100 | 1.243798e+05 | 1.243798e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18386.381301 | 0.147825 | 1.646291e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @ZIBOQ1 | 5.689194e+04 | 9.981042e-04 | 0.00775 | 1.207980 | 0.000000 | -0.000000 | 9.984413e-04 | 0.000998 | 0.000000e+00 | 1.0 | 5.694325e-03 | 0.0 | 87200 | 87200.0 | 0.652431 | 4.739801 | 1.592343e+07 | 10.301562 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 497233 | 0.1475 | 3.244100e+05 | GS | connect | availability | 0 | 1.497296 | 1.442325 | 0.442325 | 0.081038 | 871.735603 | 1.000000 | CN | 100 | 5.689194e+04 | 5.689194e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4610.414710 | 0.081038 | 8.518408e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @BEIJI16 | -1.210583e+05 | -2.123829e-03 | 0.00775 | -0.000000 | 0.167500 | 55.554133 | -2.124546e-03 | -0.002125 | 0.000000e+00 | 1.0 | 2.261634e-03 | 0.0 | -50566 | -50566.0 | 2.394064 | 17.456406 | 3.059422e+06 | 7.289548 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 3239 | 0.1725 | 7.754375e+03 | GS | connect | availability | 0 | 1.733296 | 1.577532 | 0.577532 | 0.047431 | 691.208157 | 1.000000 | CN | 100 | -1.210583e+05 | 1.210583e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5741.894154 | 0.047431 | -2.098298e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @RONGS1 | -3.843007e+05 | -6.742117e-03 | 0.00775 | -0.000000 | 0.122500 | 128.977625 | -6.744394e-03 | -0.006744 | 0.000000e+00 | 1.0 | 6.745394e-03 | 0.0 | -324000 | -324000.0 | 1.186113 | 8.666900 | 1.541335e+07 | 18.233383 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322704 | 1.304061 | 0.304061 | -0.013255 | 4443.706786 | 1.000000 | CN | 100 | -3.843007e+05 | 3.843007e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5093.745395 | 0.013255 | -5.083160e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @ZHENJ2 | -1.922672e+05 | -3.373109e-03 | 0.00775 | -0.000000 | 0.159443 | 83.988071 | -3.374248e-03 | -0.003766 | -3.917966e-04 | 1.0 | 3.767525e-03 | -9812.0 | -84400 | -94212.0 | 2.278048 | 16.558503 | 8.884500e+06 | 20.079849 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 9812 | 0.1650 | 2.235220e+04 | GS | connect | availability | 9800 | 1.562018 | 1.453010 | 0.453010 | -0.064608 | 627.460742 | 1.000000 | CN | 100 | -2.146194e+05 | 2.146194e+05 | -2.235220e+04 | 2.235220e+04 | -1.0 | 13866.029463 | 0.064608 | -3.352395e+05 | -34914.548974 | 1444.120506 | -9812.0 | -22352.203386 | 12.0 | 27.336572 |
| 632 | @FORTU131 | 1.117807e+03 | 1.961066e-05 | 0.00775 | 0.023734 | 0.000000 | -0.000000 | 1.961728e-05 | 0.000000 | -1.961728e-05 | 1.0 | 3.200584e-04 | 0.0 | 53 | 53.0 | 21.090706 | 153.399510 | 4.755465e+06 | 99.568817 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 862 | 0.1725 | 1.818019e+04 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.170785 | 3858.387713 | 1.000000 | CN | 100 | 1.117807e+03 | 1.117807e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 190.904287 | 0.170785 | 3.428404e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @KUNMI6 | -3.084580e+05 | -5.411544e-03 | 0.00775 | -0.000000 | 0.167687 | 141.710698 | -5.413372e-03 | -0.005401 | 1.224050e-05 | 1.0 | 5.677102e-03 | 1000.0 | -442251 | -441251.0 | 0.697473 | 5.063000 | 1.400650e+07 | 9.679299 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 21464 | 0.2250 | 1.497056e+04 | GS | connect | availability | 0 | 1.314525 | 1.234553 | 0.234553 | -0.170950 | 324.827001 | 1.000000 | CN | 100 | -3.077606e+05 | 3.077606e+05 | 6.974728e+02 | 6.974728e+02 | 1.0 | 52611.723383 | 0.170950 | -4.045591e+05 | 916.845727 | -119.233097 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @SHANG297 | 4.627305e+05 | 8.118079e-03 | 0.00775 | 9.825099 | 0.000000 | -0.000000 | 8.120820e-03 | 0.008121 | 0.000000e+00 | 1.0 | 2.099411e-01 | 0.0 | 17273 | 17273.0 | 26.789236 | 193.577810 | 1.571874e+06 | 41.531698 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 446543 | 0.0975 | 1.196255e+07 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.083033 | 5503.919293 | 1.000000 | CN | 100 | 4.627305e+05 | 4.627305e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38421.670698 | 0.083033 | 5.798214e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @TIANJ18 | 5.191736e+04 | 9.108309e-04 | 0.00775 | 1.102355 | 0.000000 | -0.000000 | 9.111385e-04 | 0.000911 | 0.000000e+00 | 1.0 | 2.263070e-02 | 0.0 | 81800 | 81800.0 | 0.634687 | 4.635300 | 1.937651e+07 | 12.259132 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2031644 | 0.0250 | 1.289457e+06 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.150402 | 789.816840 | 1.000000 | CN | 100 | 5.191736e+04 | 5.191736e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7808.487261 | 0.150402 | 4.334230e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @BEIJI135 | -8.885778e+04 | -1.558908e-03 | 0.00775 | -0.000000 | 0.172500 | 41.994430 | -1.559435e-03 | -0.001873 | -3.138095e-04 | 1.0 | 1.568962e-02 | -16600.0 | -47209 | -63809.0 | 1.882221 | 13.665600 | 2.115790e+07 | 39.464593 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 427735 | 0.1725 | 8.050919e+05 | GS | connect | availability | 9500 | 2.189168 | 1.938289 | 0.938289 | -0.073464 | 1050.133951 | 1.000000 | CN | 100 | -1.201027e+05 | 1.201027e+05 | -3.124487e+04 | 3.124487e+04 | -1.0 | 8823.173990 | 0.073464 | -2.629248e+05 | -68400.264924 | 2295.360971 | -16600.0 | -31244.871323 | 7100.0 | 13363.770265 |
| 637 | @BEIJI99 | 3.563678e+05 | 6.252066e-03 | 0.00775 | 7.566713 | 0.000000 | -0.000000 | 6.254178e-03 | 0.006254 | 0.000000e+00 | 1.0 | 3.466529e-04 | 0.0 | 157000 | 157000.0 | 2.269858 | 16.338898 | 1.282218e+07 | 28.595051 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 8677 | 0.1775 | 1.969556e+04 | GS | connect | availability | 0 | 0.924430 | 1.041900 | 0.041900 | 0.137282 | 1097.233390 | 1.000000 | CN | 100 | 3.563678e+05 | 3.563678e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48922.809240 | 0.137282 | 3.294369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @SHENZ329 | 4.276014e+02 | 7.501779e-06 | 0.00775 | 0.009079 | 0.000000 | -0.000000 | 7.504312e-06 | 0.000000 | -7.504312e-06 | 1.0 | 7.957072e-03 | 0.0 | 40 | 40.0 | 10.690035 | 75.242096 | 1.648628e+07 | 169.312838 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 42408 | 0.2250 | 4.533430e+05 | GS | connect | availability | 0 | 2.149317 | 1.900332 | 0.900332 | 0.028833 | 1386.603323 | 1.000000 | CN | 100 | 4.276014e+02 | 4.276014e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12.329177 | 0.028833 | 9.190511e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @TAIYA1 | 2.983416e+05 | 5.234064e-03 | 0.00775 | 6.334651 | 0.000000 | -0.000000 | 5.235831e-03 | 0.005442 | 2.062320e-04 | 1.0 | 9.218226e-02 | 6700.0 | 170100 | 176800.0 | 1.753919 | 12.894201 | 4.006884e+07 | 70.519242 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2994755 | 0.0925 | 5.252558e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.149668 | 3586.576696 | 1.000000 | CN | 100 | 3.100929e+05 | 3.100929e+05 | 1.175126e+04 | 1.175126e+04 | 1.0 | 46411.005525 | 0.149668 | 4.799274e+05 | 18187.293104 | 1758.788105 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @ZHEJI44 | 1.622680e+05 | 2.846806e-03 | 0.00775 | 3.445415 | 0.000000 | -0.000000 | 2.847768e-03 | 0.002848 | 0.000000e+00 | 1.0 | 4.495132e-03 | 0.0 | 110900 | 110900.0 | 1.463192 | 10.666001 | 1.593304e+07 | 23.195650 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 175014 | 0.1275 | 2.560790e+05 | GS | connect | availability | 0 | 1.405161 | 1.379278 | 0.379278 | 0.092195 | 826.237382 | 1.000000 | CN | 100 | 1.622680e+05 | 1.622680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14960.235399 | 0.092195 | 2.280126e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @JIANG98 | -9.561711e+05 | -1.677493e-02 | 0.00775 | -0.000000 | 0.130000 | 340.554095 | -1.678060e-02 | -0.017497 | -7.164932e-04 | 1.0 | 1.539984e-01 | -15400.0 | -206100 | -221500.0 | 4.639355 | 33.929200 | 2.006295e+07 | 92.912621 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1685303 | 0.1400 | 7.818719e+06 | GS | connect | availability | 8800 | 1.801969 | 1.638182 | 0.638182 | -0.107086 | 7486.039850 | 1.000000 | CN | 100 | -1.027617e+06 | 1.027617e+06 | -7.144607e+04 | 7.144607e+04 | -1.0 | 110043.893362 | 0.107086 | -1.851735e+06 | -128743.620560 | 7650.907259 | -15400.0 | -71446.070583 | 6600.0 | 30619.744535 |
| 642 | @ANHUI42 | 9.058902e+04 | 1.589281e-03 | 0.00775 | 1.923466 | 0.000000 | -0.000000 | 1.589818e-03 | 0.001590 | 0.000000e+00 | 1.0 | 4.038556e-03 | 0.0 | 125700 | 125700.0 | 0.720676 | 5.240700 | 2.818542e+07 | 20.161378 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 319232 | 0.1325 | 2.300630e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.092528 | 878.147438 | 1.000000 | CN | 100 | 9.058902e+04 | 9.058902e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8382.021958 | 0.092528 | 1.181111e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @ANKER10 | 1.471455e+05 | 2.581500e-03 | 0.00775 | 3.124322 | 0.000000 | -0.000000 | 2.582371e-03 | 0.001665 | -9.170529e-04 | 1.0 | 1.878278e-01 | -3700.0 | 10419 | 6719.0 | 14.122802 | 102.141910 | 6.580973e+06 | 91.748816 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 757818 | 0.0400 | 1.070251e+07 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.028675 | 7505.008498 | 1.000000 | CN | 100 | 9.489111e+04 | 9.489111e+04 | -5.225437e+04 | 5.225437e+04 | -1.0 | 2721.039232 | 0.028675 | 1.370593e+05 | -75475.428673 | -1498.414222 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @BEIJI307 | 7.772684e+05 | 1.363629e-02 | 0.00775 | 16.503645 | 0.000000 | -0.000000 | 1.364089e-02 | 0.013641 | 0.000000e+00 | 1.0 | 1.605821e-01 | 0.0 | 22091 | 22091.0 | 35.184846 | 256.027100 | 5.134516e+06 | 179.428669 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 260056 | 0.1125 | 9.150030e+06 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.180219 | 7811.468192 | 1.000000 | CN | 100 | 7.772684e+05 | 7.772684e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 140078.531285 | 0.180219 | 1.659070e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @BEIJI317 | -3.733412e+04 | -6.549846e-04 | 0.00775 | -0.000000 | 0.186885 | 19.115628 | -6.552059e-04 | -0.000655 | 0.000000e+00 | 1.0 | 5.590040e-03 | 0.0 | -13144 | -13144.0 | 2.840393 | 20.596100 | 3.748863e+06 | 10.538795 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 98977 | 0.1750 | 2.811336e+05 | GS | connect | availability | 0 | 1.712225 | 1.583009 | 0.583009 | 0.002211 | 942.594623 | 1.000000 | CN | 100 | -3.733412e+04 | 3.733412e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -82.538493 | 0.002211 | -6.392443e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @FIRST395 | 1.387936e+05 | 2.434975e-03 | 0.00775 | 2.946986 | 0.000000 | -0.000000 | 2.435797e-03 | 0.002446 | 9.888215e-06 | 1.0 | 1.320391e-02 | 300.0 | 73900 | 74200.0 | 1.878127 | 13.769901 | 1.247440e+07 | 23.445356 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 400565 | 0.1775 | 7.523118e+05 | GS | connect | availability | 0 | 1.006954 | 1.098813 | 0.098813 | 0.153169 | 343.558778 | 1.000000 | CN | 100 | 1.393570e+05 | 1.393570e+05 | 5.634380e+02 | 5.634380e+02 | 1.0 | 21345.156322 | 0.153169 | 1.403261e+05 | 567.356244 | 86.301171 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @HEILO9 | 8.199169e+04 | 1.438451e-03 | 0.00775 | 1.740919 | 0.000000 | -0.000000 | 1.438937e-03 | 0.001439 | 0.000000e+00 | 1.0 | 4.994798e-02 | 0.0 | 44300 | 44300.0 | 1.850828 | 13.557500 | 2.029817e+07 | 37.561500 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1537699 | 0.1050 | 2.846017e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.103861 | 1184.465538 | 1.000000 | CN | 100 | 8.199169e+04 | 8.199169e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8515.776553 | 0.103861 | 6.223563e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @RAIFF3281 | 7.023238e+04 | 1.232147e-03 | 0.00775 | 1.491235 | 0.000000 | -0.000000 | 1.232563e-03 | 0.001233 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.564196 | 11.392901 | 1.300510e+07 | 20.223414 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727781 | 1.535509 | 0.535509 | 0.093134 | 2660.454828 | 1.000000 | CN | 100 | 7.023238e+04 | 7.023238e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6541.014311 | 0.093134 | 1.213462e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @SANJI2 | -6.166668e+04 | -1.081872e-03 | 0.00775 | -0.000000 | 0.175000 | 29.566217 | -1.082237e-03 | -0.001082 | 0.000000e+00 | 1.0 | 1.083237e-03 | 0.0 | -22300 | -22300.0 | 2.765322 | 20.310105 | 1.013920e+07 | 28.107502 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136552 | 1.150905 | 0.150905 | 0.020076 | 1374.727163 | 1.000000 | CN | 100 | -6.166668e+04 | 6.166668e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1238.000806 | 0.020076 | -7.008741e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @SHANG411 | -4.525447e+05 | -7.939381e-03 | 0.00775 | -0.000000 | 0.152500 | 189.076892 | -7.942062e-03 | -0.007942 | 0.000000e+00 | 1.0 | 1.074458e-02 | 0.0 | -27836 | -27836.0 | 16.257533 | 119.802400 | 3.176192e+06 | 51.937214 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 9819 | 0.1525 | 1.596327e+05 | GS | connect | availability | 0 | 1.323520 | 1.287396 | 0.287396 | 0.010726 | 6833.375649 | 1.000000 | CN | 100 | -4.525447e+05 | 4.525447e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4853.848597 | 0.010726 | -5.989519e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @VERIS21 | -2.147820e+05 | -3.768105e-03 | 0.00775 | -0.000000 | 0.160000 | 94.150996 | -3.769377e-03 | -0.003897 | -1.273204e-04 | 1.0 | 4.616479e-03 | -1900.0 | -32566 | -34466.0 | 6.595282 | 47.492493 | 1.168662e+07 | 75.756598 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 7310 | 0.1625 | 4.821151e+04 | GS | connect | availability | 1100 | 2.262159 | 1.975664 | 0.975664 | -0.102907 | 2540.986888 | 1.000000 | CN | 100 | -2.273130e+05 | 2.273130e+05 | -1.253104e+04 | 1.253104e+04 | -1.0 | 23392.136499 | 0.102907 | -5.142182e+05 | -28347.198506 | 1289.533434 | -1900.0 | -12531.036203 | 800.0 | 5276.225770 |
| 652 | @WHITE34 | -6.629622e+04 | -1.163092e-03 | 0.00775 | -0.000000 | 0.166234 | 30.193743 | -1.163484e-03 | -0.001163 | 0.000000e+00 | 1.0 | 5.745970e-03 | 0.0 | -58100 | -58100.0 | 1.141071 | 8.290700 | 5.445789e+06 | 6.162521 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 228782 | 0.1750 | 2.610565e+05 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.032208 | 344.777084 | 1.000000 | CN | 100 | -6.629622e+04 | 6.629622e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2135.285965 | 0.032208 | -7.932417e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @WUJIA1 | -6.446901e+05 | -1.131035e-02 | 0.00775 | -0.000000 | 0.135000 | 238.447021 | -1.131417e-02 | -0.011314 | 0.000000e+00 | 1.0 | 1.131517e-02 | 0.0 | -550500 | -550500.0 | 1.171099 | 8.539900 | 1.419786e+07 | 16.549388 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.125950 | 2787.262657 | 1.000000 | CN | 100 | -6.446901e+05 | 6.446901e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81198.945702 | 0.125950 | -8.577471e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @YANTA13 | -3.446931e+05 | -6.047247e-03 | 0.00775 | -0.000000 | 0.206119 | 194.651560 | -6.049289e-03 | -0.006492 | -4.427563e-04 | 1.0 | 6.492164e-03 | -21058.0 | -288285 | -309343.0 | 1.195668 | 8.738700 | 1.073890e+07 | 12.808934 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 21058 | 0.2075 | 2.517837e+04 | GS | connect | availability | 21100 | 1.695657 | 1.546990 | 0.546990 | -0.072949 | 701.905486 | 1.000000 | CN | 100 | -3.698714e+05 | 3.698714e+05 | -2.517837e+04 | 2.517837e+04 | -1.0 | 26981.597076 | 0.072949 | -6.271750e+05 | -42693.871729 | 1836.726453 | -21058.0 | -25178.371005 | -42.0 | -50.218045 |
| 655 | @YUNNA15 | 6.222795e+04 | 1.091718e-03 | 0.00775 | 1.321278 | 0.000000 | -0.000000 | 1.092087e-03 | 0.001092 | 0.000000e+00 | 1.0 | 2.172456e-02 | 0.0 | 83500 | 83500.0 | 0.745245 | 5.460700 | 6.327995e+07 | 47.165109 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1660964 | 0.0375 | 1.237825e+06 | GS | connect | availability | 0 | 1.389198 | 1.339987 | 0.339987 | 0.118297 | 2352.441031 | 1.000000 | CN | 100 | 6.222795e+04 | 6.222795e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7361.385902 | 0.118297 | 8.644698e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @ZHEJI344 | -5.580532e+04 | -9.790407e-04 | 0.00775 | -0.000000 | 0.165007 | 25.228135 | -9.793714e-04 | -0.001000 | -2.044474e-05 | 1.0 | 1.001770e-03 | -314.0 | -14371 | -14685.0 | 3.883190 | 28.280594 | 2.114052e+06 | 8.160384 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 314 | 0.1625 | 1.219322e+03 | GS | connect | availability | 300 | 1.524961 | 1.441986 | 0.441986 | -0.090052 | 399.254036 | 1.000000 | CN | 100 | -5.702464e+04 | 5.702464e+04 | -1.219322e+03 | 1.219322e+03 | -1.0 | 5135.206648 | 0.090052 | -8.696036e+04 | -1859.418072 | 109.802852 | -314.0 | -1219.321577 | 14.0 | 54.364656 |
| 657 | @ZHEJI41 | 2.380406e+05 | 4.176150e-03 | 0.00775 | 5.054286 | 0.000000 | -0.000000 | 4.177561e-03 | 0.004178 | 0.000000e+00 | 1.0 | 2.568532e-01 | 0.0 | 78700 | 78700.0 | 3.024658 | 22.008408 | 2.316617e+07 | 69.590381 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4838774 | 0.0150 | 1.463563e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.081991 | 4648.024146 | 1.000000 | CN | 100 | 2.380406e+05 | 2.380406e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19517.299275 | 0.081991 | 2.183138e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @ZHEJI96 | 3.491260e+05 | 6.125017e-03 | 0.00775 | 7.412948 | 0.000000 | -0.000000 | 6.127085e-03 | 0.006127 | 0.000000e+00 | 1.0 | 1.370106e-02 | 0.0 | 198900 | 198900.0 | 1.755284 | 12.649701 | 1.290891e+07 | 22.288265 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 444737 | 0.1150 | 7.806397e+05 | GS | connect | availability | 0 | 1.710067 | 1.551580 | 0.551580 | 0.126464 | 1313.405657 | 1.000000 | CN | 100 | 3.491260e+05 | 3.491260e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44151.960356 | 0.126464 | 5.970289e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @ZHONG80 | -2.438637e+05 | -4.278311e-03 | 0.00775 | -0.000000 | 0.125000 | 83.514982 | -4.279756e-03 | -0.004304 | -2.409773e-05 | 1.0 | 3.592642e-02 | -800.0 | -88800 | -89600.0 | 2.746213 | 20.059907 | 1.285990e+07 | 35.210565 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 656611 | 0.1250 | 1.803194e+06 | GS | connect | availability | 500 | 1.343036 | 1.286487 | 0.286487 | -0.037764 | 1041.137649 | 1.000000 | CN | 100 | -2.460607e+05 | 2.460607e+05 | -2.196971e+03 | 2.196971e+03 | -1.0 | 9292.209423 | 0.037764 | -3.304685e+05 | -2950.611788 | 82.966156 | -800.0 | -2196.970691 | 300.0 | 823.864009 |
| 660 | @CAMBR63 | -8.726130e+05 | -1.530900e-02 | 0.00775 | -0.000000 | 0.100000 | 239.072060 | -1.531417e-02 | -0.015314 | 0.000000e+00 | 1.0 | 3.326750e-02 | 0.0 | -8806 | -8806.0 | 99.093007 | 713.120610 | 8.169426e+06 | 795.171704 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 10323 | 0.1150 | 1.022937e+06 | GS | connect | availability | 0 | 1.807075 | 1.653269 | 0.653269 | -0.237193 | 31852.628162 | 1.000000 | CN | 100 | -8.726130e+05 | 8.726130e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 206977.660612 | 0.237193 | -1.576877e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @CHINA735 | 4.305243e+05 | 7.553057e-03 | 0.00775 | 9.141268 | 0.000000 | -0.000000 | 7.555608e-03 | 0.007556 | 0.000000e+00 | 1.0 | 7.460833e-01 | 0.0 | 98600 | 98600.0 | 4.366372 | 31.813401 | 2.308178e+07 | 100.227251 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 9736306 | 0.0100 | 4.251233e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.154380 | 19128.314897 | 1.000000 | CN | 100 | 4.305243e+05 | 4.305243e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 66464.291435 | 0.154380 | 5.679844e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @FOCUS60 | 4.460960e+04 | 7.826246e-04 | 0.00775 | 0.947190 | 0.000000 | -0.000000 | 7.828889e-04 | 0.000783 | 0.000000e+00 | 1.0 | 5.897651e-03 | 0.0 | 23000 | 23000.0 | 1.939548 | 14.077900 | 5.583887e+06 | 10.729535 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 173234 | 0.0650 | 3.359956e+05 | GS | connect | availability | 0 | 2.450488 | 2.050421 | 1.050421 | 0.102841 | 635.354069 | 1.000000 | CN | 100 | 4.460960e+04 | 4.460960e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4587.698216 | 0.102841 | 1.093153e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @GUODI1 | 2.223696e+05 | 3.901221e-03 | 0.00775 | 4.721546 | 0.000000 | -0.000000 | 3.902539e-03 | 0.003903 | 0.000000e+00 | 1.0 | 1.809319e-02 | 0.0 | 247220 | 247220.0 | 0.899481 | 6.509400 | 1.117878e+07 | 9.932114 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1146113 | 0.1300 | 1.030906e+06 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.100749 | 420.419978 | 1.000000 | CN | 100 | 2.223696e+05 | 2.223696e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22403.546706 | 0.100749 | 2.390078e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @HENAN3 | 9.433424e+05 | 1.654987e-02 | 0.00775 | 20.029872 | 0.000000 | -0.000000 | 1.655546e-02 | 0.016555 | 0.000000e+00 | 1.0 | 2.062192e-01 | 0.0 | 264600 | 264600.0 | 3.565164 | 26.024903 | 1.404016e+07 | 49.873227 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3295912 | 0.0775 | 1.175047e+07 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.113125 | 3705.624672 | 1.000000 | CN | 100 | 9.433424e+05 | 9.433424e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 106715.565662 | 0.113125 | 6.561555e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @LIVZO2 | 1.991770e+05 | 3.494333e-03 | 0.00775 | 4.229100 | 0.000000 | -0.000000 | 3.495513e-03 | 0.003496 | 0.000000e+00 | 1.0 | 1.370493e-01 | 0.0 | 40200 | 40200.0 | 4.954651 | 36.404496 | 6.677676e+06 | 33.180792 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1576118 | 0.0400 | 7.809114e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.148632 | 1886.259313 | 1.000000 | CN | 100 | 1.991770e+05 | 1.991770e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29604.092581 | 0.148632 | 1.509885e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @PUYAN2 | 7.788834e+04 | 1.366462e-03 | 0.00775 | 1.653793 | 0.000000 | -0.000000 | 1.366924e-03 | 0.001367 | 0.000000e+00 | 1.0 | 6.887763e-03 | 0.0 | 40500 | 40500.0 | 1.923169 | 14.022101 | 4.107258e+06 | 7.860885 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 204045 | 0.1700 | 3.924130e+05 | GS | connect | availability | 0 | 1.805486 | 1.653883 | 0.653883 | 0.068952 | 369.646848 | 1.000000 | CN | 100 | 7.788834e+04 | 7.788834e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5370.549106 | 0.068952 | 1.406263e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @SHAND117 | -2.557334e+05 | -4.486551e-03 | 0.00775 | -0.000000 | 0.095000 | 66.560742 | -4.488066e-03 | -0.004488 | 0.000000e+00 | 1.0 | 7.958982e-02 | 0.0 | -38167 | -38167.0 | 6.700379 | 48.138199 | 5.085316e+07 | 334.129032 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 638665 | 0.1050 | 4.279298e+06 | GS | connect | availability | 0 | 1.897899 | 1.585327 | 0.585327 | -0.077282 | 4498.486239 | 1.000000 | CN | 100 | -2.557334e+05 | 2.557334e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19763.580484 | 0.077282 | -4.853561e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SHENZ271 | 7.423016e+05 | 1.302284e-02 | 0.00775 | 15.761199 | 0.000000 | -0.000000 | 1.302723e-02 | 0.013475 | 4.482178e-04 | 1.0 | 7.531330e-02 | 3100.0 | 90100 | 93200.0 | 8.238642 | 60.125702 | 7.686840e+06 | 63.083298 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 520881 | 0.1575 | 4.291352e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.159311 | 2864.700477 | 1.000000 | CN | 100 | 7.678414e+05 | 7.678414e+05 | 2.553979e+04 | 2.553979e+04 | 1.0 | 122325.768616 | 0.159311 | 1.864677e+06 | 62022.526359 | 4068.775566 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @TONGH5 | -3.580615e+04 | -6.281782e-04 | 0.00775 | -0.000000 | 0.087500 | 8.583667 | -6.283903e-04 | -0.000628 | 0.000000e+00 | 1.0 | 6.293903e-04 | 0.0 | -34700 | -34700.0 | 1.031878 | 7.489200 | 1.394244e+07 | 14.252154 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247942 | 1.229889 | 0.229889 | -0.011323 | 1414.683615 | 1.000000 | CN | 100 | -3.580615e+04 | 3.580615e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 405.422391 | 0.011323 | -4.468401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @XIANS2 | 6.633499e+03 | 1.163772e-04 | 0.00775 | 0.140848 | 0.000000 | -0.000000 | 1.164165e-04 | 0.000000 | -1.164165e-04 | 1.0 | 9.898610e-04 | 0.0 | 6000 | 6000.0 | 1.105583 | 8.038200 | 1.639823e+07 | 17.991286 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 50965 | 0.0550 | 5.634605e+04 | GS | connect | availability | 0 | 1.056111 | 1.135087 | 0.135087 | 0.122836 | 744.039380 | 1.000000 | CN | 100 | 6.633499e+03 | 6.633499e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 814.832688 | 0.122836 | 7.005712e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @YIHAI5 | 8.396971e+03 | 1.473153e-04 | 0.00775 | 0.178292 | 0.000000 | -0.000000 | 1.473650e-04 | 0.000000 | -1.473650e-04 | 1.0 | 1.050975e-02 | 0.0 | 2000 | 2000.0 | 4.198485 | 30.613907 | 5.712652e+06 | 23.870577 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 142622 | 0.1450 | 5.987964e+05 | GS | connect | availability | 0 | 1.854269 | 1.624340 | 0.624340 | 0.084332 | 2276.247080 | 1.000000 | CN | 100 | 8.396971e+03 | 8.396971e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 708.137347 | 0.084332 | 1.557025e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @ZHUHA5 | 4.329140e+05 | 7.594983e-03 | 0.00775 | 9.192010 | 0.000000 | -0.000000 | 7.597548e-03 | 0.007647 | 4.975008e-05 | 1.0 | 3.638323e-03 | 2100.0 | 320700 | 322800.0 | 1.349903 | 9.798600 | 1.056660e+07 | 14.132064 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 153535 | 0.1750 | 2.072574e+05 | GS | connect | availability | 0 | 1.469534 | 1.423228 | 0.423228 | 0.127316 | 438.775076 | 1.000000 | CN | 100 | 4.357488e+05 | 4.357488e+05 | 2.834797e+03 | 2.834797e+03 | 1.0 | 55477.873825 | 0.127316 | 6.403475e+05 | 4165.829558 | 360.915536 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @CHINA1002 | 1.824373e+06 | 3.200655e-02 | 0.00775 | 38.736694 | 0.000000 | -0.000000 | 3.201736e-02 | 0.032649 | 6.313798e-04 | 1.0 | 8.381029e-01 | 34500.0 | 1749500 | 1784000.0 | 1.042797 | 7.622900 | 7.355606e+07 | 76.532357 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 45795761 | 0.0075 | 4.775568e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.294202 | 10147.578475 | 1.000000 | CN | 100 | 1.860350e+06 | 1.860350e+06 | 3.597650e+04 | 3.597650e+04 | 1.0 | 547319.165108 | 0.294202 | 1.282407e+06 | 24799.909957 | 10584.367262 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @CHONG45 | 4.898954e+05 | 8.594655e-03 | 0.00775 | 10.401888 | 0.000000 | -0.000000 | 8.597558e-03 | 0.008633 | 3.578250e-05 | 1.0 | 2.298937e-02 | 1100.0 | 264300 | 265400.0 | 1.853558 | 13.503601 | 1.269703e+07 | 23.402281 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 706692 | 0.0325 | 1.309895e+06 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.155532 | 1390.256045 | 1.000000 | CN | 100 | 4.919343e+05 | 4.919343e+05 | 2.038914e+03 | 2.038914e+03 | 1.0 | 76511.663175 | 0.155532 | 7.124361e+05 | 2952.824859 | 317.116916 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @EASTR12 | -1.227014e+06 | -2.152656e-02 | 0.00775 | -0.000000 | 0.012500 | 42.021034 | -2.153384e-02 | -0.023660 | -2.125685e-03 | 1.0 | 6.850926e-02 | -5700.0 | -33430 | -39130.0 | 36.703984 | 265.478520 | 3.399390e+06 | 123.179026 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 72925 | 0.0350 | 2.676638e+06 | GS | connect | availability | 3300 | 0.904413 | 1.031189 | 0.031189 | -0.131008 | 17941.354638 | 1.000000 | CN | 100 | -1.436227e+06 | 1.436227e+06 | -2.092127e+05 | 2.092127e+05 | -1.0 | 188157.372993 | 0.131008 | -1.298943e+06 | -189214.748315 | 27408.561872 | -5700.0 | -209212.710155 | 2400.0 | 88089.562171 |
| 676 | @EVEEN1 | -1.238826e+06 | -2.173378e-02 | 0.00775 | -0.000000 | 0.115000 | 390.314907 | -2.174112e-02 | -0.021741 | 0.000000e+00 | 1.0 | 4.959172e-02 | 0.0 | -204834 | -204834.0 | 6.047949 | 44.241898 | 1.736032e+07 | 104.832945 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 262385 | 0.1350 | 1.586891e+06 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | -0.036747 | 8413.245042 | 1.000000 | CN | 100 | -1.238826e+06 | 1.238826e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45523.054234 | 0.036747 | -2.838247e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @JUSHR1 | -2.435709e+04 | -4.273174e-04 | 0.00775 | -0.000000 | 0.147500 | 9.842933 | -4.274617e-04 | -0.000427 | 0.000000e+00 | 1.0 | 8.764011e-03 | 0.0 | -9100 | -9100.0 | 2.676603 | 19.286301 | 2.315216e+07 | 60.946243 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 177451 | 0.1475 | 4.749659e+05 | GS | connect | availability | 0 | 2.687391 | 2.323524 | 1.323524 | -0.006983 | 1378.268463 | 1.000000 | CN | 100 | -2.435709e+04 | 2.435709e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 170.096837 | 0.006983 | -6.545702e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @PYLON10 | -4.113656e+02 | -7.216940e-06 | 0.00775 | -0.000000 | 0.175000 | 0.197230 | -7.219377e-06 | 0.000000 | 7.219377e-06 | 1.0 | 8.403167e-03 | 0.0 | -79 | -79.0 | 5.207159 | 37.975007 | 3.940461e+06 | 20.424493 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 91864 | 0.1775 | 4.783505e+05 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.017570 | 817.679634 | 1.000000 | CN | 100 | -4.113656e+02 | 4.113656e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.227520 | 0.017570 | -1.019586e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @SHANG143 | 1.339557e+04 | 2.350100e-04 | 0.00775 | 0.284427 | 0.000000 | -0.000000 | 2.350894e-04 | 0.000235 | 0.000000e+00 | 1.0 | 1.126089e-02 | 0.0 | 6600 | 6600.0 | 2.029632 | 14.702501 | 1.105720e+07 | 22.189249 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 316115 | 0.2200 | 6.415972e+05 | GS | connect | availability | 0 | 2.313862 | 2.014354 | 1.014354 | 0.078817 | 839.197594 | 1.000000 | CN | 100 | 1.339557e+04 | 1.339557e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1055.802703 | 0.078817 | 3.099551e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @SINOM12 | -2.003097e+05 | -3.514205e-03 | 0.00775 | -0.000000 | 0.190000 | 104.270795 | -3.515392e-03 | -0.003515 | 0.000000e+00 | 1.0 | 2.083164e-02 | 0.0 | -41398 | -41398.0 | 4.838632 | 35.576401 | 7.146012e+06 | 34.700213 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 203908 | 0.2150 | 9.866358e+05 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.055808 | 3002.288938 | 1.000000 | CN | 100 | -2.003097e+05 | 2.003097e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11178.854224 | 0.055808 | -3.595263e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @WANDA6 | -1.102341e+05 | -1.933931e-03 | 0.00775 | -0.000000 | 0.182500 | 55.117044 | -1.934585e-03 | -0.001935 | 0.000000e+00 | 1.0 | 3.263665e-02 | 0.0 | -72303 | -72303.0 | 1.524613 | 11.075100 | 2.390002e+07 | 36.128692 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1147419 | 0.1575 | 1.749370e+06 | GS | connect | availability | 0 | 1.842175 | 1.597335 | 0.597335 | -0.023634 | 2126.524219 | 1.000000 | CN | 100 | -1.102341e+05 | 1.102341e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2605.323987 | 0.023634 | -2.030704e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @WESTE124 | 2.956697e+05 | 5.187188e-03 | 0.00775 | 6.277919 | 0.000000 | -0.000000 | 5.188940e-03 | 0.005189 | 0.000000e+00 | 1.0 | 1.865015e-01 | 0.0 | 127800 | 127800.0 | 2.313535 | 16.848206 | 3.588740e+07 | 82.528135 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4593377 | 0.0175 | 1.062694e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.087276 | 3859.208736 | 1.000000 | CN | 100 | 2.956697e+05 | 2.956697e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25804.759272 | 0.087276 | 4.259887e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @XIANJ2 | -5.960555e+04 | -1.045711e-03 | 0.00775 | -0.000000 | 0.195000 | 31.844062 | -1.046065e-03 | -0.001438 | -3.918301e-04 | 1.0 | 1.438846e-03 | -32196.0 | -85964 | -118160.0 | 0.693378 | 5.043400 | 2.748660e+07 | 18.921295 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 32196 | 0.1750 | 2.232400e+04 | GS | connect | availability | 32200 | 1.723873 | 1.552978 | 0.552978 | -0.078801 | 1144.128849 | 1.000000 | CN | 100 | -8.192955e+04 | 8.192955e+04 | -2.232400e+04 | 2.232400e+04 | -1.0 | 6456.106873 | 0.078801 | -1.412362e+05 | -38483.745063 | 1759.147062 | -32196.0 | -22324.000173 | -4.0 | -2.773512 |
| 684 | @AUTEL3 | -2.011629e+02 | -3.529173e-06 | 0.00775 | -0.000000 | 0.175000 | 0.096448 | -3.530365e-06 | 0.000000 | 3.530365e-06 | 1.0 | 4.530365e-06 | 0.0 | -39 | -39.0 | 5.158022 | 36.508408 | 2.000322e+07 | 99.677947 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925175 | 1.708354 | 0.708354 | 0.004515 | 2330.796912 | 1.000000 | CN | 100 | -2.011629e+02 | 2.011629e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.908156 | 0.004515 | -3.872737e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @BEIJI316 | -2.627290e+04 | -4.609281e-04 | 0.00775 | -0.000000 | 0.147500 | 10.617131 | -4.610837e-04 | -0.000461 | 0.000000e+00 | 1.0 | 4.620837e-04 | 0.0 | -799 | -799.0 | 32.882228 | 237.811210 | 3.809163e+06 | 123.642639 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.095029 | 1.113499 | 0.113499 | -0.088162 | 6074.110317 | 1.000000 | CN | 100 | -2.627290e+04 | 2.627290e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2316.276964 | 0.088162 | -2.876960e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @EVERD2 | -9.254584e+03 | -1.623611e-04 | 0.00775 | -0.000000 | 0.027500 | 0.697263 | -1.624160e-04 | -0.000215 | -5.264613e-05 | 1.0 | 1.713191e-02 | -17300.0 | -30542 | -47842.0 | 0.303012 | 2.215800 | 5.301003e+07 | 16.032272 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 3190892 | 0.1125 | 9.668777e+05 | GS | connect | availability | 9900 | 1.301930 | 1.322421 | 0.322421 | -0.040928 | 1760.328703 | 1.000000 | CN | 100 | -1.449669e+04 | 1.449669e+04 | -5.242103e+03 | 5.242103e+03 | -1.0 | 593.315261 | 0.040928 | -1.887367e+04 | -6824.850984 | 214.546926 | -17300.0 | -5242.102668 | 7400.0 | 2242.286690 |
| 687 | @HUBEI15 | 3.253616e+05 | 5.708098e-03 | 0.00775 | 6.908363 | 0.000000 | -0.000000 | 5.710026e-03 | 0.005710 | 0.000000e+00 | 1.0 | 2.425800e-02 | 0.0 | 84500 | 84500.0 | 3.850433 | 28.045304 | 8.029527e+06 | 30.736648 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 358968 | 0.0600 | 1.382182e+06 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.174989 | 1561.542484 | 1.000000 | CN | 100 | 3.253616e+05 | 3.253616e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56934.701574 | 0.174989 | 3.857143e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @JIANG207 | 4.002443e+04 | 7.021830e-04 | 0.00775 | 0.849834 | 0.000000 | -0.000000 | 7.024201e-04 | 0.000702 | 0.000000e+00 | 1.0 | 1.009779e-03 | 0.0 | 25700 | 25700.0 | 1.557371 | 11.390501 | 8.853242e+06 | 13.764218 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 36909 | 0.1725 | 5.748100e+04 | GS | connect | availability | 0 | 1.200587 | 1.232923 | 0.232923 | 0.056615 | 503.101967 | 1.000000 | CN | 100 | 4.002443e+04 | 4.002443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2265.990556 | 0.056615 | 4.805283e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @JINGJ2 | 6.103228e+04 | 1.070742e-03 | 0.00775 | 1.295891 | 0.000000 | -0.000000 | 1.071103e-03 | 0.001071 | 0.000000e+00 | 1.0 | 1.770567e-02 | 0.0 | 27100 | 27100.0 | 2.252114 | 16.555604 | 5.605602e+06 | 12.666997 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 447946 | 0.1025 | 1.008825e+06 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.136045 | 895.790203 | 1.000000 | CN | 100 | 6.103228e+04 | 6.103228e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8303.147223 | 0.136045 | 8.731637e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @PEAKI2 | -3.421166e+01 | -6.002045e-07 | 0.00775 | -0.000000 | 0.180000 | 0.016872 | -6.004072e-07 | 0.000000 | 6.004072e-07 | 1.0 | 4.013321e-03 | -800.0 | -3 | -803.0 | 11.403886 | 82.445496 | 2.124408e+06 | 23.906239 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 20045 | 0.1825 | 2.285909e+05 | GS | connect | availability | 500 | 2.380062 | 2.062815 | 1.062815 | -0.045135 | 1406.319560 | 1.000000 | CN | 100 | -9.157320e+03 | 9.157320e+03 | -9.123109e+03 | 9.123109e+03 | -1.0 | 413.312717 | 0.045135 | -2.179499e+04 | -21713.564447 | 411.768585 | -800.0 | -9123.108675 | 300.0 | 3421.165753 |
| 691 | @QIAQI1 | 1.265920e+05 | 2.220912e-03 | 0.00775 | 2.687912 | 0.000000 | -0.000000 | 2.221662e-03 | 0.002222 | 0.000000e+00 | 1.0 | 4.105152e-02 | 0.0 | 32600 | 32600.0 | 3.883190 | 28.362595 | 6.488442e+06 | 25.118447 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 602363 | 0.1575 | 2.339090e+06 | GS | connect | availability | 0 | 1.223992 | 1.194504 | 0.194504 | 0.126193 | 1141.896299 | 1.000000 | CN | 100 | 1.265920e+05 | 1.265920e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15975.041268 | 0.126193 | 1.549476e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @SICHU48 | -8.117437e+04 | -1.424112e-03 | 0.00775 | -0.000000 | 0.070432 | 15.663669 | -1.424593e-03 | -0.001425 | 0.000000e+00 | 1.0 | 1.424089e-02 | 0.0 | -118000 | -118000.0 | 0.687918 | 4.990400 | 1.468728e+07 | 10.004220 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1061500 | 0.0975 | 7.302254e+05 | GS | connect | availability | 0 | 0.600832 | 0.709282 | -0.290718 | -0.082333 | 312.435751 | 1.000000 | CN | 100 | -8.117437e+04 | 8.117437e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6683.305372 | 0.082333 | -4.877216e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @XIANT5 | -1.439087e+05 | -2.524713e-03 | 0.00775 | -0.000000 | 0.172500 | 68.011631 | -2.525566e-03 | -0.002526 | 0.000000e+00 | 1.0 | 2.650669e-03 | 0.0 | -47600 | -47600.0 | 3.023291 | 22.002396 | 1.039332e+07 | 31.212654 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2339 | 0.2125 | 7.071478e+03 | GS | connect | availability | 0 | 2.059912 | 1.823935 | 0.823935 | 0.009591 | 1181.110274 | 1.000000 | CN | 100 | -1.439087e+05 | 1.439087e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1380.191982 | 0.009591 | -2.964391e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @ZHONG38 | 5.137195e+04 | 9.012622e-04 | 0.00775 | 1.090774 | 0.000000 | -0.000000 | 9.015666e-04 | 0.000902 | 0.000000e+00 | 1.0 | 4.797267e-02 | 0.0 | 29800 | 29800.0 | 1.723891 | 12.477801 | 3.030778e+07 | 51.617694 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1585635 | 0.0850 | 2.733462e+06 | GS | connect | availability | 0 | 1.541515 | 1.419202 | 0.419202 | 0.159779 | 1469.650667 | 1.000000 | CN | 100 | 5.137195e+04 | 5.137195e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8208.175662 | 0.159779 | 7.919061e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SHAND161 | -1.555782e+05 | -2.729443e-03 | 0.00775 | -0.000000 | 0.147500 | 62.870662 | -2.730365e-03 | -0.002730 | 0.000000e+00 | 1.0 | 1.188711e-02 | 0.0 | -46600 | -46600.0 | 3.338589 | 24.363694 | 8.109211e+06 | 26.966720 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 156264 | 0.1225 | 5.217013e+05 | GS | connect | availability | 0 | 1.708981 | 1.562686 | 0.562686 | -0.012991 | 2157.374523 | 1.000000 | CN | 100 | -1.555782e+05 | 1.555782e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2021.130440 | 0.012991 | -2.658803e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @XIAME21 | -6.321445e+04 | -1.109025e-03 | 0.00775 | -0.000000 | 0.161431 | 27.958306 | -1.109400e-03 | -0.001109 | 0.000000e+00 | 1.0 | 1.110400e-03 | 0.0 | -16070 | -16070.0 | 3.933693 | 28.565003 | 3.739531e+07 | 145.800104 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.807616 | 1.627679 | 0.627679 | -0.009300 | 1452.547564 | 1.000000 | CN | 100 | -6.321445e+04 | 6.321445e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 587.914687 | 0.009300 | -1.142674e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @ZHEJI183 | -2.123093e+05 | -3.724724e-03 | 0.00775 | -0.000000 | 0.120000 | 69.800304 | -3.725982e-03 | -0.003726 | 0.000000e+00 | 1.0 | 1.035631e-01 | 0.0 | -55061 | -55061.0 | 3.855892 | 28.142106 | 2.248127e+07 | 86.354271 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1475336 | 0.1200 | 5.688736e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | -0.004673 | 5562.635551 | 1.000000 | CN | 100 | -2.123093e+05 | 2.123093e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 992.218681 | 0.004673 | -4.363813e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @CENTR379 | 2.116168e+05 | 3.712575e-03 | 0.00775 | 4.493233 | 0.000000 | -0.000000 | 3.713829e-03 | 0.003714 | 0.000000e+00 | 1.0 | 3.215439e-02 | 0.0 | 387600 | 387600.0 | 0.545967 | 3.965300 | 5.695870e+07 | 30.827796 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3355742 | 0.1200 | 1.832124e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.154747 | 1336.384392 | 1.000000 | CN | 100 | 2.116168e+05 | 2.116168e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32747.117122 | 0.154747 | 3.643599e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @CHINA128 | 7.761773e+05 | 1.361715e-02 | 0.00775 | 16.480476 | 0.000000 | -0.000000 | 1.362174e-02 | 0.013813 | 1.909853e-04 | 1.0 | 1.149152e-02 | 3400.0 | 242500 | 245900.0 | 3.200731 | 23.232300 | 3.051220e+06 | 9.675471 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 204559 | 0.1600 | 6.547383e+05 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.223729 | 612.567700 | 1.000000 | CN | 100 | 7.870598e+05 | 7.870598e+05 | 1.088249e+04 | 1.088249e+04 | 1.0 | 176087.919187 | 0.223729 | 5.393271e+05 | 7457.145297 | 2434.725194 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @GUANG202 | 2.093892e+05 | 3.673495e-03 | 0.00775 | 4.445935 | 0.000000 | -0.000000 | 3.674735e-03 | 0.003645 | -2.931970e-05 | 1.0 | 1.544603e-02 | -600.0 | 75200 | 74600.0 | 2.784431 | 20.058198 | 7.123699e+06 | 19.503110 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 316068 | 0.2075 | 8.800695e+05 | GS | connect | availability | 0 | 1.819829 | 1.669546 | 0.669546 | 0.078676 | 926.321545 | 1.000000 | CN | 100 | 2.077185e+05 | 2.077185e+05 | -1.670658e+03 | 1.670658e+03 | -1.0 | 16342.391368 | 0.078676 | 3.780123e+05 | -3040.313322 | -131.440145 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @HANGZ25 | 3.825522e+05 | 6.711443e-03 | 0.00775 | 8.122685 | 0.000000 | -0.000000 | 6.713709e-03 | 0.006738 | 2.419355e-05 | 1.0 | 5.452213e-02 | 200.0 | 55500 | 55700.0 | 6.892833 | 50.837403 | 9.689949e+06 | 67.237450 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 450708 | 0.1600 | 3.106655e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.126916 | 5113.266834 | 1.000000 | CN | 100 | 3.839308e+05 | 3.839308e+05 | 1.378567e+03 | 1.378567e+03 | 1.0 | 48727.003848 | 0.126916 | 7.776370e+05 | 2792.233419 | 174.962312 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @HENAN39 | 1.731665e+05 | 3.038008e-03 | 0.00775 | 3.676822 | 0.000000 | -0.000000 | 3.039034e-03 | 0.003182 | 1.434509e-04 | 1.0 | 4.429064e-03 | 2700.0 | 57200 | 59900.0 | 3.027386 | 21.812897 | 5.001824e+06 | 14.891832 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 83344 | 0.1750 | 2.523145e+05 | GS | connect | availability | 0 | 1.461985 | 1.515706 | 0.515706 | 0.131160 | 1154.264277 | 1.000000 | CN | 100 | 1.813404e+05 | 1.813404e+05 | 8.173942e+03 | 8.173942e+03 | 1.0 | 23784.554682 | 0.131160 | 2.651169e+05 | 11950.179220 | 1072.091780 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @IMEIK1 | 8.272299e+05 | 1.451281e-02 | 0.00775 | 17.564470 | 0.000000 | -0.000000 | 1.451771e-02 | 0.014518 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 35120 | 35120.0 | 23.554382 | 171.945210 | 2.400679e+06 | 56.341780 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.629846 | 2.201629 | 1.201629 | 0.193162 | 6699.726800 | 1.000000 | CN | 100 | 8.272299e+05 | 8.272299e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 159789.106922 | 0.193162 | 2.175488e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @IMONG2 | -1.119996e+05 | -1.964906e-03 | 0.00775 | -0.000000 | 0.135000 | 41.424522 | -1.965569e-03 | -0.001966 | 0.000000e+00 | 1.0 | 3.486158e-02 | 0.0 | -39000 | -39000.0 | 2.871785 | 20.948197 | 4.259571e+07 | 121.792032 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 652689 | 0.1325 | 1.874383e+06 | GS | connect | availability | 0 | 1.619462 | 1.497105 | 0.497105 | -0.010252 | 6540.466564 | 1.000000 | CN | 100 | -1.119996e+05 | 1.119996e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1148.187218 | 0.010252 | -1.813792e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @SHANG20 | 8.628599e+03 | 1.513789e-04 | 0.00775 | 0.183210 | 0.000000 | -0.000000 | 1.514301e-04 | 0.000000 | -1.514301e-04 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 1.120597 | 8.184301 | 1.071064e+07 | 11.964749 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.083617 | 1.097973 | 0.097973 | 0.103511 | 741.463270 | 1.000000 | CN | 100 | 8.628599e+03 | 8.628599e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 893.152347 | 0.103511 | 9.350093e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @SHANG88 | 6.525889e+04 | 1.144893e-03 | 0.00775 | 1.385634 | 0.000000 | -0.000000 | 1.145279e-03 | 0.001145 | 0.000000e+00 | 1.0 | 5.152056e-03 | 0.0 | 51300 | 51300.0 | 1.272103 | 9.163900 | 1.584878e+08 | 198.235964 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 230729 | 0.1700 | 2.935111e+05 | GS | connect | availability | 0 | 1.655266 | 1.551178 | 0.551178 | 0.105163 | 3109.298868 | 1.000000 | CN | 100 | 6.525889e+04 | 6.525889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6862.830768 | 0.105163 | 1.080208e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @SHENZ144 | -1.552158e+05 | -2.723084e-03 | 0.00775 | -0.000000 | 0.065000 | 27.641173 | -2.724004e-03 | -0.002724 | 0.000000e+00 | 1.0 | 1.362393e-01 | 0.0 | -15100 | -15100.0 | 10.279193 | 74.960694 | 6.278414e+06 | 64.237693 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 740111 | 0.0925 | 7.607744e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.003079 | 4747.602127 | 1.000000 | CN | 100 | -1.552158e+05 | 1.552158e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 477.836375 | 0.003079 | -2.556987e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @SJINL1 | 8.739212e+04 | 1.533195e-03 | 0.00775 | 1.855586 | 0.000000 | -0.000000 | 1.533713e-03 | 0.001534 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.946372 | 14.187200 | 3.141358e+07 | 60.830383 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.168431 | 929.206944 | 1.000000 | CN | 100 | 8.739212e+04 | 8.739212e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14719.530084 | 0.168431 | 1.521146e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @BEIJI21 | 1.983553e+04 | 3.479917e-04 | 0.00775 | 0.421165 | 0.000000 | -0.000000 | 3.481092e-04 | 0.000348 | 0.000000e+00 | 1.0 | 2.636444e-02 | 0.0 | 18800 | 18800.0 | 1.055081 | 7.643200 | 4.968907e+07 | 51.837314 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1423785 | 0.0500 | 1.502209e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.135265 | 2716.442856 | 1.000000 | CN | 100 | 1.983553e+04 | 1.983553e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2683.048861 | 0.135265 | 3.409003e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @BEIJI26 | 1.507442e+04 | 2.644635e-04 | 0.00775 | 0.320073 | 0.000000 | -0.000000 | 2.645528e-04 | 0.000265 | 0.000000e+00 | 1.0 | 6.572504e-03 | 0.0 | 23300 | 23300.0 | 0.646971 | 4.712900 | 3.880030e+07 | 24.959144 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 578773 | 0.1700 | 3.744493e+05 | GS | connect | availability | 0 | 1.863801 | 1.681333 | 0.681333 | 0.143610 | 725.191093 | 1.000000 | CN | 100 | 1.507442e+04 | 1.507442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2164.831472 | 0.143610 | 2.809573e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @CAIDA1 | 1.488606e+04 | 2.611590e-04 | 0.00775 | 0.316074 | 0.000000 | -0.000000 | 2.612472e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.099565e-02 | 0.0 | 16600 | 16600.0 | 0.896751 | 6.547600 | 2.408417e+07 | 21.523864 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 698615 | 0.1000 | 6.264835e+05 | GS | connect | availability | 0 | 1.734799 | 1.612340 | 0.612340 | 0.144220 | 1251.280999 | 1.000000 | CN | 100 | 1.488606e+04 | 1.488606e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2146.869593 | 0.144220 | 2.582433e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @CGNPO5 | 1.655590e+05 | 2.904544e-03 | 0.00775 | 3.515295 | 0.000000 | -0.000000 | 2.905525e-03 | 0.002906 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 319200 | 319200.0 | 0.518669 | 3.804200 | 1.800219e+08 | 93.474938 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.140810 | 3468.310624 | 1.000000 | CN | 100 | 1.655590e+05 | 1.655590e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23312.391516 | 0.140810 | 5.795424e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @CHINA2344 | 8.666543e+03 | 1.520446e-04 | 0.00775 | 0.184016 | 0.000000 | -0.000000 | 1.520960e-04 | 0.000000 | -1.520960e-04 | 1.0 | 3.275192e-02 | 0.0 | 8300 | 8300.0 | 1.044162 | 7.563200 | 3.026794e+07 | 31.246031 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1787244 | 0.0400 | 1.866172e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.132009 | 1348.030230 | 1.000000 | CN | 100 | 8.666543e+03 | 8.666543e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1144.061225 | 0.132009 | 1.390635e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @HUATA1 | 3.828593e+05 | 6.716831e-03 | 0.00775 | 8.129205 | 0.000000 | -0.000000 | 6.719099e-03 | 0.006719 | 0.000000e+00 | 1.0 | 5.231938e-01 | 0.0 | 170000 | 170000.0 | 2.252114 | 16.446900 | 5.808976e+07 | 130.403727 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 13237307 | 0.0050 | 2.981192e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.187308 | 12508.856156 | 1.000000 | CN | 100 | 3.828593e+05 | 3.828593e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71712.672292 | 0.187308 | 6.001335e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @HUAXI12 | 2.110162e+04 | 3.702039e-04 | 0.00775 | 0.448048 | 0.000000 | -0.000000 | 3.703289e-04 | 0.000370 | 0.000000e+00 | 1.0 | 3.929138e-02 | 0.0 | 20000 | 20000.0 | 1.055081 | 7.655700 | 2.335357e+07 | 24.403076 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2121918 | 0.0775 | 2.238796e+06 | GS | connect | availability | 0 | 1.572632 | 1.498101 | 0.498101 | 0.118688 | 1467.882165 | 1.000000 | CN | 100 | 2.110162e+04 | 2.110162e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2504.516796 | 0.118688 | 3.318508e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @LIULU1 | 7.513871e+03 | 1.318223e-04 | 0.00775 | 0.159541 | 0.000000 | -0.000000 | 1.318668e-04 | 0.000000 | -1.318668e-04 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 1.001849 | 7.267900 | 2.085274e+07 | 20.686089 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610693 | 0.610693 | 0.133350 | 1336.525442 | 1.000000 | CN | 100 | 7.513871e+03 | 7.513871e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1001.970959 | 0.133350 | 1.301118e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @NJSEC1 | 6.582396e+04 | 1.154806e-03 | 0.00775 | 1.397632 | 0.000000 | -0.000000 | 1.155196e-03 | 0.001155 | 0.000000e+00 | 1.0 | 1.634390e-02 | 0.0 | 59100 | 59100.0 | 1.113773 | 8.076900 | 3.644987e+07 | 40.183432 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 836105 | 0.1875 | 9.312309e+05 | GS | connect | availability | 0 | 1.388892 | 1.361976 | 0.361976 | 0.136813 | 2504.517131 | 1.000000 | CN | 100 | 6.582396e+04 | 6.582396e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9005.586136 | 0.136813 | 9.142239e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @ORIEN425 | 8.725385e+04 | 1.530769e-03 | 0.00775 | 1.852650 | 0.000000 | -0.000000 | 1.531286e-03 | 0.001531 | 0.000000e+00 | 1.0 | 2.454305e-01 | 0.0 | 65700 | 65700.0 | 1.328065 | 9.640200 | 5.416080e+07 | 71.265198 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 10530178 | 0.0425 | 1.398476e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.122162 | 6348.770227 | 1.000000 | CN | 100 | 8.725385e+04 | 8.725385e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10659.116062 | 0.122162 | 1.260598e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHANX23 | 1.610603e+04 | 2.825618e-04 | 0.00775 | 0.341977 | 0.000000 | -0.000000 | 2.826573e-04 | 0.000283 | 0.000000e+00 | 1.0 | 3.118724e-02 | 0.0 | 20000 | 20000.0 | 0.805301 | 5.818700 | 3.592343e+07 | 28.530553 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2206647 | 0.1000 | 1.777016e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.127881 | 1503.241241 | 1.000000 | CN | 100 | 1.610603e+04 | 1.610603e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2059.660813 | 0.127881 | 2.655595e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SHENW1 | 5.262023e+05 | 9.231620e-03 | 0.00775 | 11.172789 | 0.000000 | -0.000000 | 9.234738e-03 | 0.009235 | 0.000000e+00 | 1.0 | 1.803536e-01 | 0.0 | 769500 | 769500.0 | 0.683824 | 4.966300 | 8.571094e+07 | 58.099928 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 15028184 | 0.0675 | 1.027663e+07 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.144518 | 10016.901227 | 1.000000 | CN | 100 | 5.262023e+05 | 5.262023e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76045.467219 | 0.144518 | 7.522987e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @SHIJI1 | 7.295756e+03 | 1.279957e-04 | 0.00775 | 0.154910 | 0.000000 | -0.000000 | 1.280390e-04 | 0.000000 | -1.280390e-04 | 1.0 | 2.375727e-02 | 0.0 | 8300 | 8300.0 | 0.879007 | 6.323100 | 7.577800e+07 | 65.400276 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1539977 | 0.0650 | 1.353650e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.116209 | 3402.678970 | 1.000000 | CN | 100 | 7.295756e+03 | 7.295756e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 847.835715 | 0.116209 | 1.363361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @SHNZH1 | -1.681294e+05 | -2.949639e-03 | 0.00775 | -0.000000 | 0.130000 | 59.881714 | -2.950635e-03 | -0.002974 | -2.318987e-05 | 1.0 | 8.869503e-03 | -3600.0 | -267200 | -270800.0 | 0.629227 | 4.608700 | 4.356774e+07 | 27.406266 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 535903 | 0.1625 | 3.372046e+05 | GS | connect | availability | 2100 | 1.352779 | 1.320077 | 0.320077 | -0.030900 | 1528.667424 | 1.000000 | CN | 100 | -1.703946e+05 | 1.703946e+05 | -2.265217e+03 | 2.265217e+03 | -1.0 | 5265.248076 | 0.030900 | -2.305063e+05 | -3064.337663 | 69.995912 | -3600.0 | -2265.216853 | 1500.0 | 943.840355 |
| 723 | @SINOT15 | 2.115021e+05 | 3.710564e-03 | 0.00775 | 4.490799 | 0.000000 | -0.000000 | 3.711817e-03 | 0.003712 | 0.000000e+00 | 1.0 | 8.772471e-02 | 0.0 | 222000 | 222000.0 | 0.952712 | 6.950900 | 2.902913e+07 | 27.541114 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 5246666 | 0.0150 | 4.998563e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.162490 | 2436.649683 | 1.000000 | CN | 100 | 2.115021e+05 | 2.115021e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34366.969444 | 0.162490 | 3.453180e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @SOOCH1 | 1.653038e+04 | 2.900067e-04 | 0.00775 | 0.350988 | 0.000000 | -0.000000 | 2.901046e-04 | 0.000290 | 0.000000e+00 | 1.0 | 1.618890e-01 | 0.0 | 16300 | 16300.0 | 1.014134 | 7.359500 | 4.830641e+07 | 48.524317 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 9095942 | 0.0225 | 9.224501e+06 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.116414 | 3829.585034 | 1.000000 | CN | 100 | 1.653038e+04 | 1.653038e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1924.373356 | 0.116414 | 2.816293e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @TCLCO2 | -3.047177e+05 | -5.345925e-03 | 0.00775 | -0.000000 | 0.012500 | 10.435539 | -5.347731e-03 | -0.005348 | 0.000000e+00 | 1.0 | 8.111831e-01 | 0.0 | -451010 | -451010.0 | 0.675634 | 4.922500 | 5.279089e+08 | 354.691721 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 67961416 | 0.0125 | 4.591705e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.040802 | 12687.792243 | 1.000000 | CN | 100 | -3.047177e+05 | 3.047177e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12433.157481 | 0.040802 | -4.244850e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @WUHAN26 | -3.411993e+04 | -5.985953e-04 | 0.00775 | -0.000000 | 0.007500 | 0.701095 | -5.987975e-04 | -0.000599 | 0.000000e+00 | 1.0 | 3.434685e-02 | 0.0 | -36600 | -36600.0 | 0.932239 | 6.809400 | 2.635257e+07 | 24.492783 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2062704 | 0.0600 | 1.922932e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | 0.002970 | 2548.060437 | 1.000000 | CN | 100 | -3.411993e+04 | 3.411993e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -101.328020 | 0.002970 | -5.585471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @XIAME9 | 3.014843e+02 | 5.289199e-06 | 0.00775 | 0.006401 | 0.000000 | -0.000000 | 5.290985e-06 | 0.000000 | -5.290985e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.911457 | 43.519303 | 2.006346e+06 | 11.917747 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.074152 | 590.034451 | 1.000000 | CN | 100 | 3.014843e+02 | 3.014843e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22.355660 | 0.074152 | 3.923768e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @YANBI1 | 1.518475e+05 | 2.663991e-03 | 0.00775 | 3.224159 | 0.000000 | -0.000000 | 2.664891e-03 | 0.002665 | 0.000000e+00 | 1.0 | 2.774870e-01 | 0.0 | 72100 | 72100.0 | 2.106068 | 15.407200 | 3.121966e+07 | 65.653553 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 7507527 | 0.0150 | 1.581136e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.133673 | 5734.556858 | 1.000000 | CN | 100 | 1.518475e+05 | 1.518475e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20297.854291 | 0.133673 | 2.331455e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @CHINA2909 | 3.515550e+05 | 6.167631e-03 | 0.00775 | 7.464524 | 0.000000 | -0.000000 | 6.169714e-03 | 0.006170 | 0.000000e+00 | 1.0 | 8.226386e-02 | 0.0 | 82500 | 82500.0 | 4.261273 | 31.110596 | 1.236669e+07 | 52.513156 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1100000 | 0.1475 | 4.687400e+06 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.178441 | 12458.000759 | 1.000000 | CN | 100 | 3.515550e+05 | 3.515550e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62731.658831 | 0.178441 | 5.604292e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @JIANG3 | -4.978819e+05 | -8.734771e-03 | 0.00775 | -0.000000 | 0.224415 | 306.115728 | -8.737721e-03 | -0.008236 | 5.021000e-04 | 1.0 | 8.738721e-03 | 17000.0 | -295840 | -278840.0 | 1.682943 | 12.363700 | 3.811156e+07 | 64.314894 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.103962 | 1.087940 | 0.087940 | -0.100849 | 1749.420798 | 1.000000 | CN | 100 | -4.692719e+05 | 4.692719e+05 | 2.861003e+04 | 2.861003e+04 | 1.0 | 47325.721631 | 0.100849 | -5.180582e+05 | 31584.382480 | -2885.300774 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @CHINA1159 | 7.103581e+05 | 1.246242e-02 | 0.00775 | 15.082945 | 0.000000 | -0.000000 | 1.246663e-02 | 0.012678 | 2.115139e-04 | 1.0 | 5.781347e-01 | 5000.0 | 294700 | 299700.0 | 2.410445 | 17.610306 | 2.381258e+07 | 57.237367 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 13666562 | 0.0075 | 3.294249e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.206355 | 7513.938073 | 1.000000 | CN | 100 | 7.224103e+05 | 7.224103e+05 | 1.205222e+04 | 1.205222e+04 | 1.0 | 149072.827437 | 0.206355 | 8.919812e+05 | 14881.235052 | 2487.034158 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @JILIN3 | -2.061980e+05 | -3.617509e-03 | 0.00775 | -0.000000 | 0.224381 | 126.758586 | -3.618731e-03 | -0.004023 | -4.047269e-04 | 1.0 | 4.024087e-03 | -23978.0 | -214588 | -238566.0 | 0.960902 | 6.997000 | 8.937180e+06 | 8.535299 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 23978 | 0.2100 | 2.304051e+04 | GS | connect | availability | 24000 | 1.830130 | 1.696623 | 0.696623 | -0.109943 | 439.830320 | 1.000000 | CN | 100 | -2.292385e+05 | 2.292385e+05 | -2.304051e+04 | 2.304051e+04 | -1.0 | 25203.212650 | 0.109943 | -4.195363e+05 | -42167.120041 | 2533.146521 | -23978.0 | -23040.505399 | -22.0 | -21.139841 |
| 733 | @WUHAN47 | -2.385033e+04 | -4.184268e-04 | 0.00775 | -0.000000 | 0.185000 | 12.088521 | -4.185681e-04 | -0.000419 | 0.000000e+00 | 1.0 | 7.842853e-03 | 0.0 | -8772 | -8772.0 | 2.718915 | 19.730103 | 1.636943e+07 | 44.082813 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 155571 | 0.1750 | 4.229844e+05 | GS | connect | availability | 0 | 1.770654 | 1.562854 | 0.562854 | 0.006177 | 1179.950354 | 1.000000 | CN | 100 | -2.385033e+04 | 2.385033e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -147.316124 | 0.006177 | -4.223068e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @YUNNA5 | -2.792921e+04 | -4.899862e-04 | 0.00775 | -0.000000 | 0.142500 | 10.903871 | -4.901517e-04 | -0.000531 | -4.115778e-05 | 1.0 | 2.273895e-02 | -1900.0 | -13100 | -15000.0 | 2.132001 | 15.514201 | 8.040602e+06 | 17.026460 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 594604 | 0.1675 | 1.267696e+06 | GS | connect | availability | 1100 | 1.126411 | 1.193810 | 0.193810 | -0.046023 | 545.652036 | 1.000000 | CN | 100 | -3.198002e+04 | 3.198002e+04 | -4.050802e+03 | 4.050802e+03 | -1.0 | 1471.811745 | 0.046023 | -3.602264e+04 | -4562.867218 | 186.429488 | -1900.0 | -4050.802009 | 800.0 | 1705.600846 |
| 735 | @BEIJI41 | -3.887315e+05 | -6.819852e-03 | 0.00775 | -0.000000 | 0.115000 | 122.477062 | -6.822155e-03 | -0.006822 | 0.000000e+00 | 1.0 | 6.823155e-03 | 0.0 | -767661 | -767661.0 | 0.506384 | 3.677300 | 4.927771e+07 | 24.733526 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789831 | 1.626302 | 0.626302 | -0.042270 | 1414.360156 | 1.000000 | CN | 100 | -3.887315e+05 | 3.887315e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16431.571264 | 0.042270 | -6.957636e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @HITGE1 | 1.284166e+05 | 2.252922e-03 | 0.00775 | 2.726653 | 0.000000 | -0.000000 | 2.253683e-03 | 0.002285 | 3.109230e-05 | 1.0 | 4.929933e-04 | 1100.0 | 79732 | 80832.0 | 1.610603 | 11.763401 | 5.596508e+06 | 8.985793 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 17406 | 0.1750 | 2.803415e+04 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.089069 | 464.642137 | 1.000000 | CN | 100 | 1.301882e+05 | 1.301882e+05 | 1.771663e+03 | 1.771663e+03 | 1.0 | 11595.764672 | 0.089069 | 2.888045e+05 | 3930.187994 | 157.800638 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SHENZ54 | -3.968896e+05 | -6.962975e-03 | 0.00775 | -0.000000 | 0.060000 | 65.242124 | -6.965327e-03 | -0.006965 | 0.000000e+00 | 1.0 | 2.108021e-01 | 0.0 | -457200 | -457200.0 | 0.868087 | 6.314400 | 5.919367e+07 | 51.016862 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 13379664 | 0.0600 | 1.161472e+07 | GS | connect | availability | 0 | 1.820226 | 1.623214 | 0.623214 | -0.015660 | 4094.063852 | 1.000000 | CN | 100 | -3.968896e+05 | 3.968896e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6215.247689 | 0.015660 | -7.224288e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @SHANG386 | -2.476356e+03 | -4.344484e-05 | 0.00775 | -0.000000 | 0.140000 | 0.949835 | -4.345951e-05 | -0.000509 | -4.659773e-04 | 1.0 | 5.385130e-03 | -8500.0 | -457 | -8957.0 | 5.418722 | 39.310303 | 1.331910e+06 | 7.146406 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 56160 | 0.1700 | 3.043154e+05 | GS | connect | availability | 4900 | 1.578231 | 1.482566 | 0.482566 | -0.077182 | 729.290875 | 1.000000 | CN | 100 | -4.853549e+04 | 4.853549e+04 | -4.605914e+04 | 4.605914e+04 | -1.0 | 3746.058842 | 0.077182 | -7.660020e+04 | -72691.943701 | 3554.929123 | -8500.0 | -46059.135881 | 3600.0 | 19507.398726 |
| 739 | @SQIAN1 | -5.311030e+04 | -9.317597e-04 | 0.00775 | -0.000000 | 0.139382 | 20.281157 | -9.320744e-04 | -0.000932 | 0.000000e+00 | 1.0 | 1.379868e-02 | 0.0 | -83500 | -83500.0 | 0.636052 | 4.632700 | 1.187225e+07 | 7.507124 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1152567 | 0.1625 | 7.330920e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.031506 | 421.202208 | 1.000000 | CN | 100 | -5.311030e+04 | 5.311030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1673.303079 | 0.031506 | -7.457564e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @BEIJI291 | -3.268431e+01 | -5.734090e-07 | 0.00775 | -0.000000 | 0.192500 | 0.017238 | -5.736026e-07 | 0.000000 | 5.736026e-07 | 1.0 | 1.573603e-06 | 0.0 | -13 | -13.0 | 2.514178 | 18.304093 | 8.116613e+06 | 20.278202 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663075 | 2.270024 | 1.270024 | -0.038852 | 610.914973 | 1.000000 | CN | 100 | -3.268431e+01 | 3.268431e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.269857 | 0.038852 | -8.704079e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @CHENG7 | -9.828879e+04 | -1.724365e-03 | 0.00775 | -0.000000 | 0.219761 | 59.178069 | -1.724947e-03 | -0.001725 | 0.000000e+00 | 1.0 | 1.309861e-02 | 0.0 | -99600 | -99600.0 | 0.986835 | 7.181300 | 1.021275e+08 | 100.104170 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 656668 | 0.2250 | 6.480231e+05 | GS | connect | availability | 0 | 1.841566 | 1.638173 | 0.638173 | -0.037344 | 3630.085444 | 1.000000 | CN | 100 | -9.828879e+04 | 9.828879e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3670.492194 | 0.037344 | -1.810053e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @GUANG32 | -1.444629e+04 | -2.534436e-04 | 0.00775 | -0.000000 | 0.132500 | 5.244199 | -2.535292e-04 | -0.000254 | 0.000000e+00 | 1.0 | 3.930618e-02 | 0.0 | -24500 | -24500.0 | 0.589644 | 4.289500 | 1.822200e+07 | 10.668642 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 3773788 | 0.1325 | 2.225193e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.055304 | 423.481551 | 1.000000 | CN | 100 | -1.444629e+04 | 1.444629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 798.935454 | 0.055304 | -1.843943e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @LONGY1 | -3.653652e+04 | -6.409915e-04 | 0.00775 | -0.000000 | 0.173386 | 17.355933 | -6.412080e-04 | -0.000702 | -6.102762e-05 | 1.0 | 7.026755e-04 | -7233.0 | -76700 | -83933.0 | 0.476356 | 3.462700 | 1.528825e+07 | 7.225687 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 7233 | 0.1750 | 3.445484e+03 | GS | connect | availability | 7300 | 1.732100 | 1.538410 | 0.538410 | -0.023020 | 670.413265 | 1.000000 | CN | 100 | -3.998200e+04 | 3.998200e+04 | -3.445484e+03 | 3.445484e+03 | -1.0 | 920.386840 | 0.023020 | -6.925283e+04 | -5967.923563 | 79.315144 | -7233.0 | -3445.484126 | -67.0 | -31.915863 |
| 744 | @NEWHO21 | 1.179170e+05 | 2.068719e-03 | 0.00775 | 2.503717 | 0.000000 | -0.000000 | 2.069418e-03 | 0.002069 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54300 | 54300.0 | 2.171584 | 15.817400 | 9.631399e+06 | 20.793656 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677436 | 1.508161 | 0.508161 | 0.085927 | 355.114829 | 1.000000 | CN | 100 | 1.179170e+05 | 1.179170e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10132.290365 | 0.085927 | 1.977982e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @QUECH1 | 1.764355e+05 | 3.095360e-03 | 0.00775 | 3.746233 | 0.000000 | -0.000000 | 3.096405e-03 | 0.003096 | 0.000000e+00 | 1.0 | 1.410283e-02 | 0.0 | 78200 | 78200.0 | 2.256208 | 16.357499 | 1.519652e+06 | 3.392872 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 356143 | 0.1400 | 8.035328e+05 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.057205 | 375.327525 | 0.998562 | CN | 100 | 1.764355e+05 | 1.764355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10092.957472 | 0.057205 | 2.505835e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @SUNGR5 | 3.974093e+02 | 6.972094e-06 | 0.00775 | 0.008438 | 0.000000 | -0.000000 | 6.974448e-06 | 0.000000 | -6.974448e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 9.935233 | 72.649506 | 3.543147e+07 | 351.340536 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.054388 | 20597.833777 | 1.000000 | CN | 100 | 3.974093e+02 | 3.974093e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -21.614192 | 0.054388 | 5.908530e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @XINJI29 | 3.054358e+05 | 5.358522e-03 | 0.00775 | 6.485280 | 0.000000 | -0.000000 | 5.360332e-03 | 0.005360 | 0.000000e+00 | 1.0 | 2.504903e-02 | 0.0 | 222000 | 222000.0 | 1.375837 | 10.052801 | 2.515999e+07 | 34.522634 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1037373 | 0.0475 | 1.427256e+06 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.059287 | 2849.216486 | 1.000000 | CN | 100 | 3.054358e+05 | 3.054358e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18108.495198 | 0.059287 | 4.009176e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @ZHEJI10 | 7.123505e+03 | 1.249738e-04 | 0.00775 | 0.151252 | 0.000000 | -0.000000 | 1.250160e-04 | 0.000000 | -1.250160e-04 | 1.0 | 3.944295e-02 | 0.0 | 3400 | 3400.0 | 2.095148 | 15.344201 | 1.363170e+07 | 28.549652 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1072684 | 0.0850 | 2.247432e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.116512 | 1269.307517 | 1.000000 | CN | 100 | 7.123505e+03 | 7.123505e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 829.970791 | 0.116512 | 8.304567e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @HANGZ76 | 1.785353e+04 | 3.132198e-04 | 0.00775 | 0.379082 | 0.000000 | -0.000000 | 3.133256e-04 | 0.000313 | 0.000000e+00 | 1.0 | 1.139565e-04 | 0.0 | 5900 | 5900.0 | 3.026022 | 21.979798 | 2.461600e+06 | 7.384950 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2127 | 0.1425 | 6.436348e+03 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.042983 | 314.011401 | 1.000000 | CN | 100 | 1.785353e+04 | 1.785353e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 767.396874 | 0.042983 | 3.603823e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @IMONG9 | -2.452921e+05 | -4.303370e-03 | 0.00775 | -0.000000 | 0.117500 | 78.963886 | -4.304823e-03 | -0.004305 | 0.000000e+00 | 1.0 | 9.727257e-02 | 0.0 | -998400 | -998400.0 | 0.245685 | 1.787300 | 3.925837e+08 | 95.771468 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 21561397 | 0.1325 | 5.297315e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.000129 | 5019.893953 | 1.000000 | CN | 100 | -2.452921e+05 | 2.452921e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -31.739369 | 0.000129 | -3.512658e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SICHU59 | -5.226680e+05 | -9.169614e-03 | 0.00775 | -0.000000 | 0.154538 | 221.293356 | -9.172711e-03 | -0.009173 | 0.000000e+00 | 1.0 | 9.173711e-03 | 0.0 | -1973867 | -1973867.0 | 0.264794 | 1.932800 | 8.804075e+07 | 23.226143 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147934 | 1.190409 | 0.190409 | -0.101832 | 1683.692252 | 1.000000 | CN | 100 | -5.226680e+05 | 5.226680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53224.567104 | 0.101832 | -5.999885e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @YOTRI1 | -5.582840e+04 | -9.794456e-04 | 0.00775 | -0.000000 | 0.080000 | 12.236362 | -9.797764e-04 | -0.000980 | 0.000000e+00 | 1.0 | 9.634954e-03 | 0.0 | -132800 | -132800.0 | 0.420395 | 3.051500 | 3.187330e+07 | 13.275377 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1172997 | 0.0575 | 4.931216e+05 | GS | connect | availability | 0 | 1.491118 | 1.405824 | 0.405824 | 0.005269 | 565.342637 | 0.999994 | CN | 100 | -5.582840e+04 | 5.582840e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -294.161996 | 0.005269 | -8.324671e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @HYGON1 | -1.001456e+05 | -1.756940e-03 | 0.00775 | -0.000000 | 0.070000 | 19.206000 | -1.757533e-03 | -0.002619 | -8.617119e-04 | 1.0 | 1.000000e+00 | -4200.0 | -4895 | -9095.0 | 20.458748 | 148.297810 | 3.289138e+07 | 665.768362 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 5312381 | 0.0700 | 1.086847e+08 | GS | connect | availability | 2400 | 1.548064 | 1.463328 | 0.463328 | -0.067187 | 19972.286304 | 1.000000 | CN | 100 | -1.860723e+05 | 1.860723e+05 | -8.592674e+04 | 8.592674e+04 | -1.0 | 12501.600119 | 0.067187 | -2.880518e+05 | -133020.063656 | 5773.141341 | -4200.0 | -85926.740185 | 1800.0 | 36825.745794 |
| 754 | @SPUDO2 | -1.300265e+05 | -2.281167e-03 | 0.00775 | -0.000000 | 0.175000 | 62.341484 | -2.281938e-03 | -0.002282 | 0.000000e+00 | 1.0 | 1.494019e-02 | 0.0 | -161190 | -161190.0 | 0.806666 | 5.888100 | 1.065290e+07 | 8.561493 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 894075 | 0.1725 | 7.212201e+05 | GS | connect | availability | 0 | 1.060701 | 1.068375 | 0.068375 | 0.019421 | 524.390722 | 1.000000 | CN | 100 | -1.300265e+05 | 1.300265e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2525.304561 | 0.019421 | -1.379193e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @LENST1 | 2.550796e+05 | 4.475081e-03 | 0.00775 | 5.416074 | 0.000000 | -0.000000 | 4.476592e-03 | 0.004477 | 0.000000e+00 | 1.0 | 2.090036e-01 | 0.0 | 86600 | 86600.0 | 2.945492 | 21.535599 | 3.074918e+07 | 90.385096 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4043170 | 0.0100 | 1.190913e+07 | GS | connect | availability | 0 | 1.885867 | 1.721345 | 0.721345 | 0.114639 | 5577.272039 | 1.000000 | CN | 100 | 2.550796e+05 | 2.550796e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29242.060413 | 0.114639 | 4.810463e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @LIHUA2 | 1.029381e+05 | 1.805932e-03 | 0.00775 | 2.185672 | 0.000000 | -0.000000 | 1.806542e-03 | 0.001807 | 0.000000e+00 | 1.0 | 8.809200e-03 | 0.0 | 40700 | 40700.0 | 2.529192 | 18.511796 | 4.274840e+06 | 10.801270 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 198442 | 0.1725 | 5.018979e+05 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.103455 | 1549.021068 | 1.000000 | CN | 100 | 1.029381e+05 | 1.029381e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10649.447292 | 0.103455 | 1.560781e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @PINGA4 | 9.220414e+05 | 1.617616e-02 | 0.00775 | 19.577591 | 0.000000 | -0.000000 | 1.618163e-02 | 0.016182 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 134300 | 134300.0 | 6.865535 | 50.076600 | 5.103830e+07 | 348.848985 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 10678348 | 0.0125 | 7.331258e+07 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.171106 | 67241.177372 | 1.000000 | CN | 100 | 9.220414e+05 | 9.220414e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 157767.031479 | 0.171106 | 1.217375e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SAJCO1 | 1.091837e+05 | 1.915504e-03 | 0.00775 | 2.318284 | 0.000000 | -0.000000 | 1.916151e-03 | 0.001916 | 0.000000e+00 | 1.0 | 8.197117e-04 | 0.0 | 167700 | 167700.0 | 0.651066 | 4.725700 | 1.707582e+07 | 11.014231 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 71653 | 0.1000 | 4.665081e+04 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.162258 | 539.374629 | 0.999994 | CN | 100 | 1.091837e+05 | 1.091837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17715.918100 | 0.162258 | 2.343421e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @TRINA7 | 2.488447e+05 | 4.365696e-03 | 0.00775 | 5.283688 | 0.000000 | -0.000000 | 4.367170e-03 | 0.004367 | 0.000000e+00 | 1.0 | 6.740902e-02 | 0.0 | 98389 | 98389.0 | 2.529192 | 18.334000 | 2.337984e+07 | 58.506649 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1518651 | 0.1575 | 3.840960e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.073299 | 3913.543524 | 1.000000 | CN | 100 | 2.488447e+05 | 2.488447e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18240.150402 | 0.073299 | 4.521545e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @WUXIH1 | -1.246694e+05 | -2.187182e-03 | 0.00775 | -0.000000 | 0.169530 | 57.904489 | -2.187921e-03 | -0.002188 | 0.000000e+00 | 1.0 | 2.188921e-03 | 0.0 | -101600 | -101600.0 | 1.227061 | 8.985900 | 5.924500e+06 | 7.266406 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.172081 | 1.107269 | 0.107269 | -0.028790 | 563.053475 | 1.000000 | CN | 100 | -1.246694e+05 | 1.246694e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3589.226069 | 0.028790 | -1.461227e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @YANKE4 | 1.411939e+04 | 2.477086e-04 | 0.00775 | 0.299795 | 0.000000 | -0.000000 | 2.477923e-04 | 0.000248 | 0.000000e+00 | 1.0 | 4.108875e-02 | 0.0 | 1700 | 1700.0 | 8.305524 | 60.418595 | 3.190934e+06 | 26.314482 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 281886 | 0.1700 | 2.341211e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.093262 | 1427.524427 | 1.000000 | CN | 100 | 1.411939e+04 | 1.411939e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1316.795528 | 0.093262 | 1.743882e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @CYBRI1 | 8.707901e+04 | 1.527702e-03 | 0.00775 | 1.848938 | 0.000000 | -0.000000 | 1.528218e-03 | 0.001528 | 0.000000e+00 | 1.0 | 5.346790e-04 | 0.0 | 65100 | 65100.0 | 1.337619 | 9.692100 | 6.360699e+06 | 8.414515 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 22734 | 0.2250 | 3.040943e+04 | GS | connect | availability | 0 | 1.907161 | 1.785849 | 0.785849 | 0.048364 | 316.005700 | 1.000000 | CN | 100 | 8.707901e+04 | 8.707901e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4211.527187 | 0.048364 | 1.660737e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @FUYAO1 | 2.926997e+04 | 5.135083e-04 | 0.00775 | 0.621486 | 0.000000 | -0.000000 | 5.136818e-04 | 0.000514 | 0.000000e+00 | 1.0 | 5.082735e-01 | 0.0 | 3500 | 3500.0 | 8.362850 | 60.579697 | 1.089102e+07 | 90.053766 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3463144 | 0.0125 | 2.896175e+07 | GS | connect | availability | 0 | 0.554351 | 0.733569 | -0.266431 | 0.046932 | 12060.488614 | 1.000000 | CN | 100 | 2.926997e+04 | 2.926997e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1373.684300 | 0.046932 | 1.622583e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @GUIZH8 | 6.196726e+03 | 1.087145e-04 | 0.00775 | 0.131574 | 0.000000 | -0.000000 | 1.087512e-04 | 0.000000 | -1.087512e-04 | 1.0 | 9.778603e-03 | 0.0 | 4000 | 4000.0 | 1.549181 | 11.242401 | 3.727860e+06 | 5.720382 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 359632 | 0.1675 | 5.571352e+05 | GS | connect | availability | 0 | 1.589389 | 1.471248 | 0.471248 | 0.050289 | 300.648676 | 1.000000 | CN | 100 | 6.196726e+03 | 6.196726e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 311.626718 | 0.050289 | 9.849009e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @HUABA5 | 5.943831e+04 | 1.042777e-03 | 0.00775 | 1.262046 | 0.000000 | -0.000000 | 1.043130e-03 | 0.001074 | 3.068028e-05 | 1.0 | 5.858978e-03 | 800.0 | 27200 | 28000.0 | 2.185232 | 15.976201 | 2.177062e+06 | 4.747344 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 152749 | 0.1725 | 3.337920e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.124459 | 255.709748 | 0.988356 | CN | 100 | 6.118650e+04 | 6.118650e+04 | 1.748186e+03 | 1.748186e+03 | 1.0 | 7615.217104 | 0.124459 | 1.054607e+05 | 3013.163260 | 217.577632 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @INDUS169 | 2.837718e+04 | 4.978453e-04 | 0.00775 | 0.602529 | 0.000000 | -0.000000 | 4.980134e-04 | 0.000498 | 0.000000e+00 | 1.0 | 1.682240e-01 | 0.0 | 35600 | 35600.0 | 0.797112 | 5.794200 | 4.782024e+07 | 37.819137 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 12025254 | 0.0325 | 9.585472e+06 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.138696 | 6401.977189 | 1.000000 | CN | 100 | 2.837718e+04 | 2.837718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3935.796991 | 0.138696 | 4.138526e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @KINGC7 | -2.664172e+04 | -4.673985e-04 | 0.00775 | -0.000000 | 0.162500 | 11.861038 | -4.675564e-04 | -0.000468 | 0.000000e+00 | 1.0 | 1.541647e-02 | 0.0 | -8313 | -8313.0 | 3.204826 | 23.057999 | 5.274320e+06 | 16.599480 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 265769 | 0.1600 | 8.517433e+05 | GS | connect | availability | 0 | 1.248999 | 1.237218 | 0.237218 | -0.004312 | 680.063318 | 0.999994 | CN | 100 | -2.664172e+04 | 2.664172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114.873298 | 0.004312 | -3.327548e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @LIUZH3 | -1.334028e+05 | -2.340401e-03 | 0.00775 | -0.000000 | 0.175000 | 63.960269 | -2.341191e-03 | -0.002432 | -9.115939e-05 | 1.0 | 2.432670e-03 | -14094.0 | -364690 | -378784.0 | 0.365798 | 2.680300 | 1.021921e+07 | 3.738584 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 14094 | 0.1750 | 5.155556e+03 | GS | connect | availability | 14200 | 1.457411 | 1.394983 | 0.394983 | -0.080750 | 234.366091 | 0.967757 | CN | 100 | -1.385584e+05 | 1.385584e+05 | -5.155556e+03 | 5.155556e+03 | -1.0 | 11188.574077 | 0.080750 | -2.019365e+05 | -7513.762858 | 416.310517 | -14094.0 | -5155.556044 | -106.0 | -38.774581 |
| 769 | @NANHU3 | 1.402658e+04 | 2.460803e-04 | 0.00775 | 0.297825 | 0.000000 | -0.000000 | 2.461634e-04 | 0.000246 | 0.000000e+00 | 1.0 | 3.319574e-03 | 0.0 | 9300 | 9300.0 | 1.508234 | 10.939300 | 4.808000e+06 | 7.178941 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 125375 | 0.1600 | 1.890948e+05 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.110429 | 276.036634 | 1.000000 | CN | 100 | 1.402658e+04 | 1.402658e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1548.936833 | 0.110429 | 2.488281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @NEWAY13 | 1.036654e+06 | 1.818691e-02 | 0.00775 | 22.011138 | 0.000000 | -0.000000 | 1.819305e-02 | 0.018147 | -4.608752e-05 | 1.0 | 3.918288e-02 | -800.0 | 315800 | 315000.0 | 3.282627 | 23.106705 | 9.607199e+06 | 30.299900 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 680130 | 0.0275 | 2.232613e+06 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.105467 | 2523.173072 | 1.000000 | CN | 100 | 1.034028e+06 | 1.034028e+06 | -2.626102e+03 | 2.626102e+03 | -1.0 | 109055.663610 | 0.105467 | 1.183649e+06 | -3006.092439 | -276.966765 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @NEWTR5 | 1.004159e+05 | 1.761683e-03 | 0.00775 | 2.132119 | 0.000000 | -0.000000 | 1.762278e-03 | 0.001794 | 3.124561e-05 | 1.0 | 1.000000e-06 | 1200.0 | 67681 | 68881.0 | 1.483665 | 10.796200 | 7.397145e+06 | 10.900375 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.105921 | 672.581202 | 1.000000 | CN | 100 | 1.021963e+05 | 1.021963e+05 | 1.780398e+03 | 1.780398e+03 | 1.0 | 10824.699566 | 0.105921 | 1.951384e+05 | 3399.574508 | 188.580878 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @SHNSH2 | 2.635874e+04 | 4.624341e-04 | 0.00775 | 0.559672 | 0.000000 | -0.000000 | 4.625903e-04 | 0.000463 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 30800 | 30800.0 | 0.855803 | 6.266600 | 6.793520e+06 | 5.810763 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136022 | 1.129172 | 0.129172 | 0.071976 | 235.514264 | 0.999980 | CN | 100 | 2.635874e+04 | 2.635874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1897.187598 | 0.071976 | 2.994410e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @SKSHU1 | 1.014120e+05 | 1.779158e-03 | 0.00775 | 2.153268 | 0.000000 | -0.000000 | 1.779759e-03 | 0.001826 | 4.659054e-05 | 1.0 | 2.608844e-02 | 500.0 | 19100 | 19600.0 | 5.309528 | 38.867295 | 3.972540e+06 | 21.074583 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 279965 | 0.1500 | 1.486482e+06 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.113871 | 2798.187552 | 1.000000 | CN | 100 | 1.040668e+05 | 1.040668e+05 | 2.654764e+03 | 2.654764e+03 | 1.0 | 11850.169950 | 0.113871 | 2.148223e+05 | 5480.160477 | 302.300254 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @SUZHO69 | 7.227403e+04 | 1.267966e-03 | 0.00775 | 1.534586 | 0.000000 | -0.000000 | 1.268394e-03 | 0.001268 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32248 | 32248.0 | 2.241194 | 16.249802 | 5.447875e+06 | 12.083190 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780222 | 1.640084 | 0.640084 | 0.068660 | 1080.204640 | 1.000000 | CN | 100 | 7.227403e+04 | 7.227403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4962.363309 | 0.068660 | 1.286638e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @YANGL1 | -3.703840e+01 | -6.497965e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010148 | -6.500159e-07 | 0.000000 | 6.500159e-07 | 1.0 | 4.268517e-03 | 0.0 | -64 | -64.0 | 0.578725 | 4.219400 | 2.248227e+07 | 12.947841 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 420112 | 0.1100 | 2.431293e+05 | GS | connect | availability | 0 | 1.042054 | 1.055288 | 0.055288 | 0.041665 | 741.334029 | 1.000000 | CN | 100 | -3.703840e+01 | 3.703840e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.543190 | 0.041665 | -3.859600e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @YUNNA17 | 1.974394e+04 | 3.463849e-04 | 0.00775 | 0.419221 | 0.000000 | -0.000000 | 3.465019e-04 | 0.000347 | 0.000000e+00 | 1.0 | 6.207204e-03 | 0.0 | 12700 | 12700.0 | 1.554641 | 11.247201 | 5.219199e+06 | 8.012254 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 227470 | 0.1100 | 3.536342e+05 | GS | connect | availability | 0 | 1.142837 | 1.191784 | 0.191784 | 0.030180 | 386.478970 | 1.000000 | CN | 100 | 1.974394e+04 | 1.974394e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 595.880108 | 0.030180 | 2.256411e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @ZHEJI23 | 3.577914e+05 | 6.277042e-03 | 0.00775 | 7.596940 | 0.000000 | -0.000000 | 6.279162e-03 | 0.006279 | 0.000000e+00 | 1.0 | 3.804374e-01 | 0.0 | 275062 | 275062.0 | 1.300766 | 9.464300 | 2.212527e+07 | 28.581404 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 16665218 | 0.0200 | 2.167755e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.093598 | 4231.821932 | 1.000000 | CN | 100 | 3.577914e+05 | 3.577914e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33488.607699 | 0.093598 | 3.028369e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @ZHONG97 | 3.686178e+04 | 6.466979e-04 | 0.00775 | 0.782682 | 0.000000 | -0.000000 | 6.469163e-04 | 0.000647 | 0.000000e+00 | 1.0 | 7.770495e-02 | 0.0 | 43700 | 43700.0 | 0.843519 | 6.141900 | 2.516950e+07 | 21.100062 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 5248998 | 0.0400 | 4.427630e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.133847 | 2762.738753 | 1.000000 | CN | 100 | 3.686178e+04 | 3.686178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4933.831841 | 0.133847 | 5.551965e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @BANBA1 | -5.793625e+04 | -1.016425e-03 | 0.00775 | -0.000000 | 0.140000 | 22.222122 | -1.016769e-03 | -0.001334 | -3.167822e-04 | 1.0 | 4.504723e-03 | -10800.0 | -19900 | -30700.0 | 2.911369 | 20.944703 | 1.195110e+07 | 34.165560 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 68246 | 0.2225 | 1.986893e+05 | GS | connect | availability | 6200 | 1.673246 | 1.625290 | 0.625290 | -0.129591 | 845.868521 | 1.000000 | CN | 100 | -8.937903e+04 | 8.937903e+04 | -3.144279e+04 | 3.144279e+04 | -1.0 | 11582.683257 | 0.129591 | -1.495532e+05 | -52611.533738 | 4074.689876 | -10800.0 | -31442.787301 | 4600.0 | 13392.298295 |
| 780 | @YAPPA1 | 2.747799e+05 | 4.820700e-03 | 0.00775 | 5.834367 | 0.000000 | -0.000000 | 4.822328e-03 | 0.004933 | 1.103034e-04 | 1.0 | 5.539338e-05 | 3200.0 | 139900 | 143100.0 | 1.964116 | 14.294600 | 4.254942e+06 | 8.301796 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1578 | 0.1650 | 3.099376e+03 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.117132 | 211.428938 | 1.000000 | CN | 100 | 2.810650e+05 | 2.810650e+05 | 6.285172e+03 | 6.285172e+03 | 1.0 | 32921.683691 | 0.117132 | 4.010648e+05 | 8968.604507 | 736.194185 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @CANNY1 | 3.989840e+05 | 6.999719e-03 | 0.00775 | 8.471577 | 0.000000 | -0.000000 | 7.002083e-03 | 0.007015 | 1.257106e-05 | 1.0 | 1.354062e-02 | 800.0 | 445600 | 446400.0 | 0.895386 | 6.479200 | 9.659199e+06 | 8.542184 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 861637 | 0.1225 | 7.714976e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.147779 | 715.221806 | 1.000000 | CN | 100 | 3.997003e+05 | 3.997003e+05 | 7.163087e+02 | 7.163087e+02 | 1.0 | 59067.410015 | 0.147779 | 5.730677e+05 | 1027.003129 | 105.855574 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @DONGG17 | 4.440897e+04 | 7.791047e-04 | 0.00775 | 0.942930 | 0.000000 | -0.000000 | 7.793678e-04 | 0.000779 | 0.000000e+00 | 1.0 | 3.767464e-02 | 0.0 | 14000 | 14000.0 | 3.172069 | 22.973099 | 4.412227e+06 | 13.835148 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 676742 | 0.1300 | 2.146672e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.115554 | 1810.561271 | 1.000000 | CN | 100 | 4.440897e+04 | 4.440897e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5131.638526 | 0.115554 | 1.088119e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @WUXIL3 | -1.598655e+05 | -2.804657e-03 | 0.00775 | -0.000000 | 0.137500 | 60.223294 | -2.805605e-03 | -0.002806 | 0.000000e+00 | 1.0 | 5.838366e-02 | 0.0 | -62600 | -62600.0 | 2.553762 | 18.455903 | 2.516393e+07 | 63.389923 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1240062 | 0.1400 | 3.166823e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | -0.013342 | 2719.732402 | 1.000000 | CN | 100 | -1.598655e+05 | 1.598655e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2132.871744 | 0.013342 | -3.380694e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @GREEE1 | -1.579084e+06 | -2.770322e-02 | 0.00775 | -0.000000 | 0.001000 | 4.326256 | -2.771258e-02 | -0.027713 | 0.000000e+00 | 1.0 | 9.222969e-01 | 0.0 | -244900 | -244900.0 | 6.447871 | 46.766495 | 7.782131e+07 | 496.752158 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 7905561 | 0.0150 | 5.097404e+07 | GS | connect | availability | 0 | 0.699081 | 0.830295 | -0.169705 | 0.008830 | 33588.940963 | 1.000000 | CN | 100 | -1.579084e+06 | 1.579084e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13943.885035 | 0.008830 | -1.103907e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @GUANG63 | 3.418027e+04 | 5.996538e-04 | 0.00775 | 0.725745 | 0.000000 | -0.000000 | 5.998563e-04 | 0.000600 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 1.798961 | 13.016700 | 6.673500e+06 | 11.856621 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.159793 | 1.207555 | 0.207555 | 0.143383 | 691.696616 | 1.000000 | CN | 100 | 3.418027e+04 | 3.418027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4900.852307 | 0.143383 | 3.964203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @HUANG5 | -1.284854e+05 | -2.254130e-03 | 0.00775 | -0.000000 | 0.175000 | 61.602595 | -2.254891e-03 | -0.002255 | 0.000000e+00 | 1.0 | 2.255891e-03 | 0.0 | -86600 | -86600.0 | 1.483665 | 10.819200 | 4.624910e+06 | 6.829750 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168140 | 1.132412 | 0.132412 | -0.097573 | 319.857461 | 1.000000 | CN | 100 | -1.284854e+05 | 1.284854e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12536.723078 | 0.097573 | -1.500889e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @YUNNA10 | -3.064554e+05 | -5.376411e-03 | 0.00775 | -0.000000 | 0.065000 | 54.574250 | -5.378226e-03 | -0.005378 | 0.000000e+00 | 1.0 | 2.111093e-01 | 0.0 | -39000 | -39000.0 | 7.857831 | 57.572297 | 7.302637e+06 | 57.385168 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1491844 | 0.0800 | 1.172266e+07 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.032014 | 5748.378723 | 1.000000 | CN | 100 | -3.064554e+05 | 3.064554e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9810.772004 | 0.032014 | -2.912751e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @GANYU1 | 1.547270e+04 | 2.714509e-04 | 0.00775 | 0.328530 | 0.000000 | -0.000000 | 2.715426e-04 | 0.000272 | 0.000000e+00 | 1.0 | 1.034951e-03 | 0.0 | 1300 | 1300.0 | 11.902080 | 86.039994 | 7.994040e+05 | 9.388000 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4950 | 0.1700 | 5.891529e+04 | GS | connect | availability | 0 | 1.305931 | 1.253594 | 0.253594 | 0.085530 | 1109.462005 | 1.000000 | CN | 100 | 1.547270e+04 | 1.547270e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1323.380910 | 0.085530 | 2.020629e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @GUANG300 | 7.702228e+03 | 1.351268e-04 | 0.00775 | 0.163540 | 0.000000 | -0.000000 | 1.351725e-04 | 0.000000 | -1.351725e-04 | 1.0 | 7.001311e-03 | 0.0 | 3000 | 3000.0 | 2.567409 | 18.784104 | 5.117094e+06 | 13.119590 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 155364 | 0.1725 | 3.988830e+05 | GS | connect | availability | 0 | 0.752925 | 0.922857 | -0.077143 | 0.061672 | 918.317585 | 0.999824 | CN | 100 | 7.702228e+03 | 7.702228e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 475.014467 | 0.061672 | 5.799199e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @LOCTE1 | -2.609373e+05 | -4.577847e-03 | 0.00775 | -0.000000 | 0.167500 | 119.745181 | -4.579393e-03 | -0.004591 | -1.119610e-05 | 1.0 | 1.367327e-02 | -500.0 | -122705 | -123205.0 | 2.126541 | 15.241001 | 9.859977e+06 | 20.511422 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 243644 | 0.1650 | 5.181190e+05 | GS | connect | availability | 300 | 1.254536 | 1.239504 | 0.239504 | -0.071793 | 442.742213 | 1.000000 | CN | 100 | -2.620005e+05 | 2.620005e+05 | -1.063271e+03 | 1.063271e+03 | -1.0 | 18809.860009 | 0.071793 | -3.286892e+05 | -1333.911590 | 76.335620 | -500.0 | -1063.270694 | 200.0 | 425.308278 |
| 791 | @SHANX15 | 1.154544e+05 | 2.025516e-03 | 0.00775 | 2.451429 | 0.000000 | -0.000000 | 2.026200e-03 | 0.002038 | 1.149074e-05 | 1.0 | 4.107980e-04 | 900.0 | 158700 | 159600.0 | 0.727501 | 5.288400 | 9.847195e+06 | 7.107931 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 32097 | 0.0900 | 2.335060e+04 | GS | connect | availability | 0 | 1.439519 | 1.284859 | 0.284859 | 0.126274 | 358.655257 | 1.000000 | CN | 100 | 1.161092e+05 | 1.161092e+05 | 6.547509e+02 | 6.547509e+02 | 1.0 | 14661.528383 | 0.126274 | 1.671414e+05 | 942.526576 | 82.677792 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @SICHU81 | 1.145449e+05 | 2.009559e-03 | 0.00775 | 2.432117 | 0.000000 | -0.000000 | 2.010238e-03 | 0.002010 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20000 | 20000.0 | 5.727244 | 41.518998 | 9.264824e+06 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247798 | 1.269851 | 0.269851 | 0.107784 | 929.952797 | 0.898879 | CN | 100 | 1.145449e+05 | 1.145449e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12346.127886 | 0.107784 | 1.429288e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @TSING2 | 2.916082e+05 | 5.115933e-03 | 0.00775 | 6.191681 | 0.000000 | -0.000000 | 5.117661e-03 | 0.005598 | 4.805964e-04 | 1.0 | 1.223367e-02 | 31300.0 | 333300 | 364600.0 | 0.874912 | 6.346500 | 4.377441e+07 | 37.919357 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 796682 | 0.0725 | 6.970267e+05 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.113777 | 2051.851071 | 1.000000 | CN | 100 | 3.189929e+05 | 3.189929e+05 | 2.738475e+04 | 2.738475e+04 | 1.0 | 36293.909131 | 0.113777 | 5.610041e+05 | 48160.799673 | 3115.741513 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @CHINA491 | 2.917005e+05 | 5.117553e-03 | 0.00775 | 6.193641 | 0.000000 | -0.000000 | 5.119281e-03 | 0.005119 | 0.000000e+00 | 1.0 | 2.069530e-01 | 0.0 | 54700 | 54700.0 | 5.332734 | 38.836304 | 1.066390e+07 | 56.527568 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2211301 | 0.0750 | 1.179228e+07 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.210679 | 111046.359243 | 1.000000 | CN | 100 | 2.917005e+05 | 2.917005e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61455.112927 | 0.210679 | 4.124701e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @CONTE31 | 9.182774e+05 | 1.611013e-02 | 0.00775 | 19.497670 | 0.000000 | -0.000000 | 1.611557e-02 | 0.022933 | 6.817176e-03 | 1.0 | 1.000000e-06 | 11600.0 | 27422 | 39022.0 | 33.486885 | 245.776910 | 2.718575e+07 | 911.987422 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516137 | 1.434096 | 0.434096 | 0.242717 | 113542.947731 | 1.000000 | CN | 100 | 1.306725e+06 | 1.306725e+06 | 3.884479e+05 | 3.884479e+05 | 1.0 | 317165.025098 | 0.242717 | 1.981174e+06 | 588940.086829 | 94283.078549 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @SHANG245 | 1.628074e+05 | 2.856269e-03 | 0.00775 | 3.456868 | 0.000000 | -0.000000 | 2.857234e-03 | 0.002968 | 1.106675e-04 | 1.0 | 5.655305e-03 | 1100.0 | 28400 | 29500.0 | 5.732653 | 42.054307 | 2.565582e+06 | 14.726609 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 56202 | 0.2075 | 3.221866e+05 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.164858 | 1493.946875 | 1.000000 | CN | 100 | 1.691133e+05 | 1.691133e+05 | 6.305919e+03 | 6.305919e+03 | 1.0 | 27879.754873 | 0.164858 | 3.203810e+05 | 11946.409320 | 1039.584080 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @TIANJ24 | -4.601938e+05 | -8.073576e-03 | 0.00775 | -0.000000 | 0.146218 | 184.352318 | -8.076303e-03 | -0.008076 | 0.000000e+00 | 1.0 | 8.077303e-03 | 0.0 | -382700 | -382700.0 | 1.202492 | 8.788400 | 7.891719e+06 | 9.466464 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243448 | 1.149639 | 0.149639 | -0.059791 | 770.372786 | 1.000000 | CN | 100 | -4.601938e+05 | 4.601938e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27515.389081 | 0.059791 | -5.722272e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @ZHEJI153 | -4.380293e+04 | -7.684725e-04 | 0.00775 | -0.000000 | 0.185000 | 22.201485 | -7.687320e-04 | -0.000769 | 0.000000e+00 | 1.0 | 7.697320e-04 | 0.0 | -22600 | -22600.0 | 1.938183 | 14.141800 | 9.973234e+06 | 19.250725 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443422 | 1.371344 | 0.371344 | 0.006580 | 768.937164 | 1.000000 | CN | 100 | -4.380293e+04 | 4.380293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -288.213547 | 0.006580 | -6.322610e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @GUANG28 | -7.073113e+04 | -1.240897e-03 | 0.00775 | -0.000000 | 0.032500 | 6.297977 | -1.241316e-03 | -0.001241 | 0.000000e+00 | 1.0 | 2.395666e-02 | 0.0 | -19200 | -19200.0 | 3.683913 | 27.062500 | 6.892289e+06 | 25.458791 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 351333 | 0.0700 | 1.294280e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.028248 | 2486.006475 | 1.000000 | CN | 100 | -7.073113e+04 | 7.073113e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1998.010537 | 0.028248 | -7.115395e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @GUIZH31 | -6.434331e+04 | -1.128830e-03 | 0.00775 | -0.000000 | 0.097500 | 17.187595 | -1.129211e-03 | -0.001129 | 0.000000e+00 | 1.0 | 1.983414e-03 | 0.0 | -36600 | -36600.0 | 1.758014 | 12.857300 | 6.166305e+06 | 10.821343 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 27654 | 0.1675 | 4.861611e+04 | GS | connect | availability | 0 | 1.359036 | 1.312274 | 0.312274 | -0.005337 | 684.416058 | 1.000000 | CN | 100 | -6.434331e+04 | 6.434331e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 343.426893 | 0.005337 | -8.744489e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @HUNAN8 | -6.760491e+04 | -1.186051e-03 | 0.00775 | -0.000000 | 0.037500 | 6.945710 | -1.186452e-03 | -0.001186 | 0.000000e+00 | 1.0 | 1.187452e-03 | 0.0 | -122600 | -122600.0 | 0.551427 | 4.037500 | 7.744275e+07 | 42.677575 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.295631 | 1.273093 | 0.273093 | 0.012835 | 2247.665929 | 1.000000 | CN | 100 | -6.760491e+04 | 6.760491e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -867.696885 | 0.012835 | -8.759104e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @NANHA1 | -1.450574e+05 | -2.544867e-03 | 0.00775 | -0.000000 | 0.087500 | 34.774038 | -2.545726e-03 | -0.002546 | 0.000000e+00 | 1.0 | 1.471396e-02 | 0.0 | -47700 | -47700.0 | 3.041036 | 22.389298 | 4.821840e+06 | 14.735323 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 227981 | 0.1025 | 6.932984e+05 | GS | connect | availability | 0 | 0.552948 | 0.747968 | -0.252032 | -0.002977 | 1462.904796 | 1.000000 | CN | 100 | -1.450574e+05 | 1.450574e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 431.797390 | 0.002977 | -8.020917e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @SHAND103 | -5.130585e+05 | -9.001026e-03 | 0.00775 | -0.000000 | 0.062500 | 87.852479 | -9.004066e-03 | -0.009004 | 0.000000e+00 | 1.0 | 5.120932e-02 | 0.0 | -30260 | -30260.0 | 16.955006 | 124.130710 | 2.863712e+07 | 485.193456 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 141836 | 0.1225 | 2.404830e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | -0.049367 | 16918.358081 | 1.000000 | CN | 100 | -5.130585e+05 | 5.130585e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25327.954480 | 0.049367 | -1.015997e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SUZHO21 | -1.939680e+04 | -3.402947e-04 | 0.00775 | -0.000000 | 0.175000 | 9.299836 | -3.404097e-04 | -0.000340 | 0.000000e+00 | 1.0 | 1.033490e-02 | 0.0 | -6410 | -6410.0 | 3.026022 | 21.972001 | 1.115042e+07 | 33.440079 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 188180 | 0.1800 | 5.694368e+05 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.026655 | 2513.869831 | 1.000000 | CN | 100 | -1.939680e+04 | 1.939680e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 517.024760 | 0.026655 | -4.728861e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @XIANY1 | -5.357028e+04 | -9.398295e-04 | 0.00775 | -0.000000 | 0.162500 | 23.849783 | -9.401469e-04 | -0.001189 | -2.487384e-04 | 1.0 | 4.288850e-03 | -20600.0 | -44600 | -65200.0 | 1.201127 | 8.744200 | 1.889214e+07 | 22.547985 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 158813 | 0.2000 | 1.907546e+05 | GS | connect | availability | 11800 | 1.571155 | 1.483801 | 0.483801 | -0.042477 | 660.684326 | 1.000000 | CN | 100 | -7.831351e+04 | 7.831351e+04 | -2.474322e+04 | 2.474322e+04 | -1.0 | 3326.537547 | 0.042477 | -1.230426e+05 | -38875.433917 | 1051.022599 | -20600.0 | -24743.224102 | 8800.0 | 10569.920976 |
| 806 | @YANTA29 | -7.058043e+04 | -1.238253e-03 | 0.00775 | -0.000000 | 0.010000 | 1.933710 | -1.238671e-03 | -0.001239 | 0.000000e+00 | 1.0 | 2.220663e-02 | 0.0 | -32400 | -32400.0 | 2.178408 | 15.861301 | 2.746800e+06 | 5.946648 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 548434 | 0.0100 | 1.194713e+06 | GS | connect | availability | 0 | 1.178460 | 1.186163 | 0.186163 | -0.027349 | 1484.568609 | 0.999016 | CN | 100 | -7.058043e+04 | 7.058043e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1930.335582 | 0.027349 | -8.317618e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @AIMAT1 | -4.569744e+04 | -8.017094e-04 | 0.00775 | -0.000000 | 0.177500 | 22.222726 | -8.019802e-04 | -0.000941 | -1.390099e-04 | 1.0 | 2.873488e-02 | -2200.0 | -7500 | -9700.0 | 6.092991 | 43.985398 | 5.568715e+06 | 33.432581 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 261215 | 0.1825 | 1.591581e+06 | GS | connect | availability | 1300 | 0.819708 | 0.862782 | -0.137218 | -0.033172 | 5250.427969 | 1.000000 | CN | 100 | -5.910202e+04 | 5.910202e+04 | -1.340458e+04 | 1.340458e+04 | -1.0 | 1960.548734 | 0.033172 | -4.844638e+04 | -10987.839498 | 444.660538 | -2200.0 | -13404.581296 | 900.0 | 5483.692348 |
| 808 | @ANGAN3 | -5.182346e+04 | -9.091835e-04 | 0.00775 | -0.000000 | 0.055000 | 7.809014 | -9.094906e-04 | -0.000909 | 0.000000e+00 | 1.0 | 5.564109e-03 | 0.0 | -165800 | -165800.0 | 0.312566 | 2.279000 | 3.801012e+07 | 11.823607 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 848354 | 0.1175 | 2.651667e+05 | GS | connect | availability | 0 | 1.478597 | 1.415079 | 0.415079 | -0.009955 | 647.850660 | 1.000000 | CN | 100 | -5.182346e+04 | 5.182346e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 515.881668 | 0.009955 | -7.662601e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @BESTE6 | -5.707865e+04 | -1.001380e-03 | 0.00775 | -0.000000 | 0.117500 | 18.374635 | -1.001718e-03 | -0.001002 | 0.000000e+00 | 1.0 | 2.250793e-01 | 0.0 | -1300 | -1300.0 | 43.906656 | 323.206790 | 3.118208e+06 | 137.559929 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 290800 | 0.1175 | 1.276806e+07 | GS | connect | availability | 0 | 1.853584 | 1.687206 | 0.687206 | -0.037075 | 4796.427226 | 1.000000 | CN | 100 | -5.707865e+04 | 5.707865e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2116.205132 | 0.037075 | -1.058001e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @CHENG78 | 2.831898e+05 | 4.968242e-03 | 0.00775 | 6.012934 | 0.000000 | -0.000000 | 4.969920e-03 | 0.005000 | 2.980118e-05 | 1.0 | 1.664500e-02 | 1300.0 | 216800 | 218100.0 | 1.306226 | 9.469100 | 4.805258e+06 | 6.210575 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 726052 | 0.1325 | 9.483880e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.115987 | 220.607307 | 0.965226 | CN | 100 | 2.848879e+05 | 2.848879e+05 | 1.698094e+03 | 1.698094e+03 | 1.0 | 33043.217392 | 0.115987 | 2.449760e+05 | 1460.196346 | 196.956362 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @CITIC81 | -1.635458e+04 | -2.869224e-04 | 0.00775 | -0.000000 | 0.105000 | 4.704742 | -2.870193e-04 | -0.000287 | 0.000000e+00 | 1.0 | 5.455998e-03 | 0.0 | -16900 | -16900.0 | 0.967726 | 7.059500 | 1.067680e+07 | 10.287771 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 304296 | 0.1450 | 2.944753e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.005073 | 474.185861 | 1.000000 | CN | 100 | -1.635458e+04 | 1.635458e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -82.964447 | 0.005073 | -1.885438e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @GUANG7 | -1.863620e+05 | -3.269509e-03 | 0.00775 | -0.000000 | 0.022500 | 11.488069 | -3.270613e-03 | -0.004968 | -1.697611e-03 | 1.0 | 4.140552e-02 | -202600.0 | -223100 | -425700.0 | 0.835329 | 6.097800 | 1.664341e+07 | 13.852298 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2601248 | 0.0250 | 2.172899e+06 | GS | connect | availability | 115800 | 0.901236 | 0.947970 | -0.052030 | -0.020006 | 820.098004 | 1.000000 | CN | 100 | -3.555998e+05 | 3.555998e+05 | -1.692377e+05 | 1.692377e+05 | -1.0 | 7113.975389 | 0.020006 | -3.204792e+05 | -152523.091605 | 3385.697472 | -202600.0 | -169237.749803 | 86800.0 | 72506.597645 |
| 813 | @LONKE1 | -5.774584e+04 | -1.013085e-03 | 0.00775 | -0.000000 | 0.087500 | 13.843181 | -1.013427e-03 | -0.001017 | -3.449377e-06 | 1.0 | 3.873300e-02 | -800.0 | -146900 | -147700.0 | 0.393096 | 2.854900 | 1.721588e+07 | 6.708516 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 5467447 | 0.0625 | 2.149233e+06 | GS | connect | availability | 500 | 1.771998 | 1.579072 | 0.579072 | -0.018614 | 519.491499 | 0.999394 | CN | 100 | -5.806032e+04 | 5.806032e+04 | -3.144770e+02 | 3.144770e+02 | -1.0 | 1080.713801 | 0.018614 | -1.028827e+05 | -557.252483 | 5.853562 | -800.0 | -314.477002 | 300.0 | 117.928876 |
| 814 | @NANJI52 | -1.017764e+04 | -1.785551e-04 | 0.00775 | -0.000000 | 0.105000 | 2.927815 | -1.786154e-04 | -0.000179 | 0.000000e+00 | 1.0 | 1.622860e-02 | 0.0 | -2300 | -2300.0 | 4.425062 | 32.203797 | 6.444442e+06 | 28.326883 | 300618.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 206660 | 0.1250 | 9.144834e+05 | GS | connect | availability | 0 | 2.692255 | 2.263629 | 1.263629 | 0.026971 | 1364.357275 | 1.000000 | CN | 100 | -1.017764e+04 | 1.017764e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -274.500131 | 0.026971 | -2.740081e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @NARIT1 | 5.405828e+05 | 9.483909e-03 | 0.00775 | 11.478128 | 0.000000 | -0.000000 | 9.487112e-03 | 0.009487 | 0.000000e+00 | 1.0 | 7.355417e-01 | 0.0 | 167820 | 167820.0 | 3.221206 | 23.534607 | 1.878760e+07 | 60.351030 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 13011172 | 0.0150 | 4.191167e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.124989 | 11125.395161 | 1.000000 | CN | 100 | 5.405828e+05 | 5.405828e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67566.933530 | 0.124989 | 2.204617e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @PIOTE1 | -1.260639e+05 | -2.211648e-03 | 0.00775 | -0.000000 | 0.130000 | 44.899476 | -2.212395e-03 | -0.002248 | -3.521239e-05 | 1.0 | 5.332136e-02 | -100.0 | -6283 | -6383.0 | 20.064287 | 145.556510 | 3.733711e+06 | 74.178615 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 145142 | 0.1300 | 2.912171e+06 | GS | connect | availability | 100 | 1.674169 | 1.555690 | 0.555690 | -0.076574 | 5193.406696 | 1.000000 | CN | 100 | -1.280703e+05 | 1.280703e+05 | -2.006429e+03 | 2.006429e+03 | -1.0 | 9806.884828 | 0.076574 | -2.144113e+05 | -3359.099671 | 153.640684 | -100.0 | -2006.428652 | 0.0 | 0.000000 |
| 817 | @XINXI1 | -2.290833e+04 | -4.019006e-04 | 0.00775 | -0.000000 | 0.022500 | 1.412158 | -4.020363e-04 | -0.000402 | 0.000000e+00 | 1.0 | 6.939632e-04 | 0.0 | -46109 | -46109.0 | 0.496830 | 3.626600 | 2.983910e+07 | 14.770385 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 33366 | 0.1175 | 1.657723e+04 | GS | connect | availability | 0 | 1.065571 | 1.122352 | 0.122352 | 0.011066 | 1189.428015 | 1.000000 | CN | 100 | -2.290833e+04 | 2.290833e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -253.511223 | 0.011066 | -2.441046e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @YUNNA4 | -6.125887e+03 | -1.074717e-04 | 0.00775 | -0.000000 | 0.077500 | 1.300702 | -1.075080e-04 | 0.000000 | 1.075080e-04 | 1.0 | 1.508431e-02 | 0.0 | -3700 | -3700.0 | 1.655645 | 12.101500 | 3.081102e+07 | 50.892245 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 515408 | 0.1475 | 8.533327e+05 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | 0.006604 | 2255.762828 | 1.000000 | CN | 100 | -6.125887e+03 | 6.125887e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -40.454928 | 0.006604 | -8.992821e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @ZHEJI302 | -5.452845e+04 | -9.566395e-04 | 0.00775 | -0.000000 | 0.025000 | 3.734825 | -9.569626e-04 | -0.000957 | 0.000000e+00 | 1.0 | 9.579626e-04 | 0.0 | -25000 | -25000.0 | 2.181138 | 15.826200 | 2.505458e+06 | 5.412154 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462938 | 0.462938 | 0.006910 | 758.986149 | 0.999785 | CN | 100 | -5.452845e+04 | 5.452845e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -376.814417 | 0.006910 | -8.584253e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @ZHEJI75 | -3.288086e+04 | -5.768572e-04 | 0.00775 | -0.000000 | 0.170000 | 15.314374 | -5.770520e-04 | -0.000577 | 0.000000e+00 | 1.0 | 2.990576e-02 | 0.0 | -21900 | -21900.0 | 1.501409 | 10.958101 | 1.097984e+07 | 16.422440 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1113031 | 0.1875 | 1.671115e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | -0.032024 | 1800.177618 | 1.000000 | CN | 100 | -3.288086e+04 | 3.288086e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1052.985813 | 0.032024 | -3.512605e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @BEIJI32 | 2.242614e+04 | 3.934410e-04 | 0.00775 | 0.476171 | 0.000000 | -0.000000 | 3.935739e-04 | 0.000394 | 0.000000e+00 | 1.0 | 1.463949e-02 | 0.0 | 16300 | 16300.0 | 1.375837 | 10.048801 | 1.676272e+07 | 22.991378 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 606258 | 0.1750 | 8.341121e+05 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.104416 | 1287.934161 | 1.000000 | CN | 100 | 2.242614e+04 | 2.242614e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2341.642363 | 0.104416 | 3.385772e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @CCORE1 | -4.249043e+04 | -7.454462e-04 | 0.00775 | -0.000000 | 0.137500 | 16.006670 | -7.456980e-04 | -0.000965 | -2.193229e-04 | 1.0 | 9.675875e-04 | -3525.0 | -11900 | -15425.0 | 3.570625 | 25.894394 | 9.601356e+06 | 33.934754 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 3525 | 0.1725 | 1.258645e+04 | GS | connect | availability | 3500 | 2.641888 | 2.247826 | 1.247826 | -0.064942 | 1199.729293 | 1.000000 | CN | 100 | -5.507688e+04 | 5.507688e+04 | -1.258645e+04 | 1.258645e+04 | -1.0 | 3576.784569 | 0.064942 | -1.455070e+05 | -33251.995001 | 817.385128 | -3525.0 | -12586.451701 | 25.0 | 89.265615 |
| 823 | @CHINA1201 | 4.730230e+04 | 8.298650e-04 | 0.00775 | 1.004364 | 0.000000 | -0.000000 | 8.301453e-04 | 0.000830 | 0.000000e+00 | 1.0 | 6.998283e-02 | 0.0 | 48200 | 48200.0 | 0.981376 | 7.111200 | 4.202707e+07 | 40.792322 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4063294 | 0.1275 | 3.987618e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.100605 | 1810.949885 | 1.000000 | CN | 100 | 4.730230e+04 | 4.730230e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4758.829228 | 0.100605 | 3.936843e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @CITIC18 | 7.921158e+05 | 1.389677e-02 | 0.00775 | 16.818897 | 0.000000 | -0.000000 | 1.390146e-02 | 0.013901 | 0.000000e+00 | 1.0 | 8.077358e-01 | 0.0 | 215100 | 215100.0 | 3.682547 | 26.832505 | 1.192336e+08 | 436.683086 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 12498237 | 0.0425 | 4.602534e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.216673 | 34145.888733 | 1.000000 | CN | 100 | 7.921158e+05 | 7.921158e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 171629.947381 | 0.216673 | 1.394351e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @GUOTA24 | 3.246295e+05 | 5.695254e-03 | 0.00775 | 6.892818 | 0.000000 | -0.000000 | 5.697178e-03 | 0.005697 | 0.000000e+00 | 1.0 | 2.526454e-01 | 0.0 | 134600 | 134600.0 | 2.411809 | 17.512803 | 2.983138e+07 | 71.307528 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 5968909 | 0.0725 | 1.439587e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.147404 | 10326.846507 | 1.000000 | CN | 100 | 3.246295e+05 | 3.246295e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47851.685638 | 0.147404 | 8.763910e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @SHAND80 | -1.326270e+05 | -2.326789e-03 | 0.00775 | -0.000000 | 0.160665 | 58.379578 | -2.327575e-03 | -0.002524 | -1.968301e-04 | 1.0 | 7.311067e-03 | -29000.0 | -196300 | -225300.0 | 0.675634 | 4.912200 | 6.412617e+06 | 4.299498 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 420207 | 0.1750 | 2.839062e+05 | GS | connect | availability | 16600 | 1.453108 | 1.394706 | 0.394706 | -0.042597 | 523.946835 | 0.999976 | CN | 100 | -1.522204e+05 | 1.522204e+05 | -1.959339e+04 | 1.959339e+04 | -1.0 | 6484.155177 | 0.042597 | -2.211926e+05 | -28471.310540 | 834.622726 | -29000.0 | -19593.389604 | 12400.0 | 8377.863141 |
| 827 | @DONGJ4 | -5.744856e+04 | -1.007870e-03 | 0.00775 | -0.000000 | 0.102500 | 16.132816 | -1.008210e-03 | -0.001078 | -6.933249e-05 | 1.0 | 4.441650e-03 | -12600.0 | -104700 | -117300.0 | 0.548697 | 4.005900 | 5.959399e+06 | 3.258435 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 356450 | 0.1625 | 1.955830e+05 | GS | connect | availability | 7200 | 1.435883 | 1.363968 | 0.363968 | -0.078468 | 273.149575 | 0.940920 | CN | 100 | -6.436214e+04 | 6.436214e+04 | -6.913581e+03 | 6.913581e+03 | -1.0 | 5050.341846 | 0.078468 | -9.241653e+04 | -9927.095306 | 542.491963 | -12600.0 | -6913.580729 | 5400.0 | 2962.963170 |
| 828 | @ZHEJI40 | -2.871513e+04 | -5.037743e-04 | 0.00775 | -0.000000 | 0.102665 | 8.076793 | -5.039444e-04 | -0.000504 | 0.000000e+00 | 1.0 | 5.049444e-04 | 0.0 | -13400 | -13400.0 | 2.142920 | 15.394301 | 1.518554e+07 | 31.907787 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031678 | 1.817491 | 0.817491 | -0.014254 | 824.268214 | 1.000000 | CN | 100 | -2.871513e+04 | 2.871513e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 409.297769 | 0.014254 | -5.833991e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @DOUBL24 | -7.614056e+03 | -1.335799e-04 | 0.00775 | -0.000000 | 0.097500 | 2.033892 | -1.336250e-04 | 0.000000 | 1.336250e-04 | 1.0 | 1.525430e-02 | 0.0 | -1900 | -1900.0 | 4.007398 | 29.114304 | 9.090340e+05 | 3.612376 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 214985 | 0.1600 | 8.615304e+05 | GS | connect | availability | 0 | 1.455860 | 1.396632 | 0.396632 | -0.018102 | 613.882113 | 0.999939 | CN | 100 | -7.614056e+03 | 7.614056e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 137.831479 | 0.018102 | -1.108500e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @GUANG72 | -4.705362e+04 | -8.255021e-04 | 0.00775 | -0.000000 | 0.175000 | 22.559954 | -8.257809e-04 | -0.001188 | -3.626445e-04 | 1.0 | 5.137925e-03 | -87100.0 | -113400 | -200500.0 | 0.414935 | 3.028000 | 1.411380e+07 | 5.833191 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 592026 | 0.1725 | 2.456523e+05 | GS | connect | availability | 49800 | 1.438287 | 1.367796 | 0.367796 | -0.088131 | 438.174604 | 0.933743 | CN | 100 | -8.319445e+04 | 8.319445e+04 | -3.614083e+04 | 3.614083e+04 | -1.0 | 7331.983531 | 0.088131 | -1.196575e+05 | -51980.880642 | 3185.116038 | -87100.0 | -36140.830217 | 37300.0 | 15477.071953 |
| 831 | @JIANG137 | -3.693877e+04 | -6.480486e-04 | 0.00775 | -0.000000 | 0.162500 | 16.445343 | -6.482675e-04 | -0.000648 | 0.000000e+00 | 1.0 | 6.814918e-03 | 0.0 | -9300 | -9300.0 | 3.971911 | 29.008408 | 4.091800e+06 | 16.201107 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 88452 | 0.1675 | 3.513234e+05 | GS | connect | availability | 0 | 1.130442 | 1.148649 | 0.148649 | 0.031018 | 1401.981683 | 1.000000 | CN | 100 | -3.693877e+04 | 3.693877e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1145.771320 | 0.031018 | -4.175714e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @BEIJI167 | -3.756199e+04 | -6.589823e-04 | 0.00775 | -0.000000 | 0.175000 | 18.009173 | -6.592048e-04 | -0.000659 | 0.000000e+00 | 1.0 | 5.037440e-02 | 0.0 | -7600 | -7600.0 | 4.942367 | 35.962098 | 3.331673e+07 | 163.536138 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 573157 | 0.1750 | 2.832752e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | -0.020688 | 5173.524752 | 1.000000 | CN | 100 | -3.756199e+04 | 3.756199e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 777.084081 | 0.020688 | -8.798418e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @DIZAL1 | -2.886697e+04 | -5.064380e-04 | 0.00775 | -0.000000 | 0.096538 | 7.634934 | -5.066090e-04 | -0.000507 | 0.000000e+00 | 1.0 | 4.539155e-03 | 0.0 | -5535 | -5535.0 | 5.215351 | 38.840302 | 3.139217e+06 | 16.642184 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 44047 | 0.1400 | 2.297205e+05 | GS | connect | availability | 0 | 1.919619 | 1.760498 | 0.760498 | -0.057545 | 1300.666033 | 1.000000 | CN | 100 | -2.886697e+04 | 2.886697e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1661.145377 | 0.057545 | -5.541357e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @JIANG73 | -1.229777e+05 | -2.157504e-03 | 0.00775 | -0.000000 | 0.116553 | 39.269551 | -2.158232e-03 | -0.002191 | -3.231396e-05 | 1.0 | 2.352487e-03 | -3300.0 | -126900 | -130200.0 | 0.969091 | 7.054500 | 2.752060e+07 | 26.499064 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 11363 | 0.1575 | 1.101179e+04 | GS | connect | availability | 1900 | 2.009383 | 1.780277 | 0.780277 | -0.053741 | 1422.084631 | 1.000000 | CN | 100 | -1.261757e+05 | 1.261757e+05 | -3.198002e+03 | 3.198002e+03 | -1.0 | 6780.782563 | 0.053741 | -2.535354e+05 | -6426.011436 | 171.863153 | -3300.0 | -3198.001766 | 1400.0 | 1356.728022 |
| 835 | @NINGB6 | -4.934832e+04 | -8.657600e-04 | 0.00775 | -0.000000 | 0.117500 | 15.886103 | -8.660524e-04 | -0.001063 | -1.965139e-04 | 1.0 | 1.635352e-03 | -19700.0 | -49800 | -69500.0 | 0.990930 | 7.254600 | 1.748692e+07 | 17.315420 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 44179 | 0.1350 | 4.377830e+04 | GS | connect | availability | 11300 | 1.760133 | 1.619237 | 0.619237 | -0.062721 | 1250.456543 | 1.000000 | CN | 100 | -6.886964e+04 | 6.886964e+04 | -1.952132e+04 | 1.952132e+04 | -1.0 | 4319.575125 | 0.062721 | -1.212197e+05 | -34360.127769 | 1224.397553 | -19700.0 | -19521.323165 | 8400.0 | 8323.812923 |
| 836 | @SUZHO25 | 1.553283e+05 | 2.725058e-03 | 0.00775 | 3.298067 | 0.000000 | -0.000000 | 2.725978e-03 | 0.002726 | 0.000000e+00 | 1.0 | 4.498572e-02 | 0.0 | 12100 | 12100.0 | 12.837049 | 92.321198 | 2.006929e+07 | 252.894707 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 199677 | 0.1475 | 2.563263e+06 | GS | connect | availability | 0 | 1.860829 | 1.704208 | 0.704208 | 0.096241 | 4409.048078 | 1.000000 | CN | 100 | 1.553283e+05 | 1.553283e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14948.922976 | 0.096241 | 2.890394e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @SZHIX1 | 2.734407e+04 | 4.797206e-04 | 0.00775 | 0.580593 | 0.000000 | -0.000000 | 4.798826e-04 | 0.000480 | 0.000000e+00 | 1.0 | 2.849935e-02 | 0.0 | 38900 | 38900.0 | 0.702932 | 5.091000 | 2.120543e+07 | 14.735214 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2310119 | 0.0575 | 1.623858e+06 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.128839 | 1085.312005 | 1.000000 | CN | 100 | 2.734407e+04 | 2.734407e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3522.971025 | 0.128839 | 3.853976e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @ANHUI15 | 6.353691e+03 | 1.114683e-04 | 0.00775 | 0.134907 | 0.000000 | -0.000000 | 1.115059e-04 | 0.000000 | -1.115059e-04 | 1.0 | 4.088278e-03 | 0.0 | 3800 | 3800.0 | 1.672024 | 12.164900 | 2.564769e+07 | 42.585637 | 000887.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 139290 | 0.1800 | 2.328962e+05 | GS | connect | availability | 0 | 1.475178 | 1.392779 | 0.392779 | 0.084684 | 1320.722511 | 1.000000 | CN | 100 | 6.353691e+03 | 6.353691e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 538.056075 | 0.084684 | 9.372826e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @JIANG143 | 2.785046e+04 | 4.886045e-04 | 0.00775 | 0.591345 | 0.000000 | -0.000000 | 4.887695e-04 | 0.000489 | 0.000000e+00 | 1.0 | 1.240374e-02 | 0.0 | 22300 | 22300.0 | 1.248899 | 9.108700 | 8.930629e+06 | 11.103115 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 565872 | 0.1850 | 7.067172e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.090005 | 750.880897 | 1.000000 | CN | 100 | 2.785046e+04 | 2.785046e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2506.666795 | 0.090005 | 5.363129e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @NAFIN1 | -1.814499e+05 | -3.183332e-03 | 0.00775 | -0.000000 | 0.156943 | 78.020194 | -3.184407e-03 | -0.003184 | 0.000000e+00 | 1.0 | 3.185407e-03 | 0.0 | -154400 | -154400.0 | 1.175194 | 8.568200 | 5.560327e+07 | 65.027395 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.150776 | 1.884738 | 0.884738 | -0.064880 | 937.340841 | 1.000000 | CN | 100 | -1.814499e+05 | 1.814499e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11772.419094 | 0.064880 | -3.902581e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @VANCH1 | -2.203086e+02 | -3.865062e-06 | 0.00775 | -0.000000 | 0.175000 | 0.105627 | -3.866368e-06 | 0.000000 | 3.866368e-06 | 1.0 | 3.909749e-03 | 0.0 | -52 | -52.0 | 4.236703 | 30.795594 | 4.163852e+06 | 17.502104 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 52518 | 0.1700 | 2.225032e+05 | GS | connect | availability | 0 | 2.045677 | 1.829323 | 0.829323 | -0.003743 | 1020.192755 | 1.000000 | CN | 100 | -2.203086e+02 | 2.203086e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.824716 | 0.003743 | -4.506801e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @WUHAN37 | -7.005616e+04 | -1.229055e-03 | 0.00775 | -0.000000 | 0.167500 | 32.149060 | -1.229471e-03 | -0.001229 | 0.000000e+00 | 1.0 | 4.604469e-03 | 0.0 | -8900 | -8900.0 | 7.871479 | 56.547898 | 6.373098e+06 | 49.189618 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 24424 | 0.1825 | 1.922530e+05 | GS | connect | availability | 0 | 2.242169 | 1.954789 | 0.954789 | -0.001151 | 2158.301317 | 1.000000 | CN | 100 | -7.005616e+04 | 7.005616e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80.655838 | 0.001151 | -1.570778e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @YUSYS1 | 8.893806e+03 | 1.560317e-04 | 0.00775 | 0.188841 | 0.000000 | -0.000000 | 1.560844e-04 | 0.000000 | -1.560844e-04 | 1.0 | 3.471178e-02 | 0.0 | 3600 | 3600.0 | 2.470502 | 17.931595 | 1.541130e+07 | 37.719386 | 300674.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 800585 | 0.1700 | 1.977846e+06 | GS | connect | availability | 0 | 1.841929 | 1.695077 | 0.695077 | 0.087392 | 1287.136615 | 1.000000 | CN | 100 | 8.893806e+03 | 8.893806e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 777.251675 | 0.087392 | 1.638176e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @ZHEJI392 | 1.372138e+04 | 2.407259e-04 | 0.00775 | 0.291344 | 0.000000 | -0.000000 | 2.408072e-04 | 0.000241 | 0.000000e+00 | 1.0 | 6.229639e-05 | 0.0 | 14300 | 14300.0 | 0.959537 | 7.000000 | 6.487602e+06 | 6.198529 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3640 | 0.0675 | 3.492714e+03 | GS | connect | availability | 0 | 1.325305 | 1.206774 | 0.206774 | 0.098859 | 507.622363 | 1.000000 | CN | 100 | 1.372138e+04 | 1.372138e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1356.475559 | 0.098859 | 1.818502e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @BANKO594 | -3.879034e+04 | -6.805323e-04 | 0.00775 | -0.000000 | 0.017500 | 1.859811 | -6.807622e-04 | -0.000674 | 6.381348e-06 | 1.0 | 2.151835e-01 | 300.0 | -32004 | -31704.0 | 1.212047 | 8.826600 | 6.386698e+07 | 76.944260 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 10084156 | 0.0175 | 1.222247e+07 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.062580 | 11192.464865 | 1.000000 | CN | 100 | -3.842673e+04 | 3.842673e+04 | 3.636140e+02 | 3.636140e+02 | 1.0 | -2404.725627 | 0.062580 | -2.004145e+04 | 189.642787 | 22.754785 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @DAQIN5 | -1.461926e+05 | -2.564782e-03 | 0.00775 | -0.000000 | 0.115000 | 46.060675 | -2.565648e-03 | -0.002566 | 0.000000e+00 | 1.0 | 2.008423e-01 | 0.0 | -162777 | -162777.0 | 0.898116 | 6.568200 | 9.826194e+07 | 88.092329 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 12579557 | 0.1150 | 1.129790e+07 | GS | connect | availability | 0 | 0.342665 | 0.537735 | -0.462265 | 0.005140 | 8445.553781 | 1.000000 | CN | 100 | -1.461926e+05 | 1.461926e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -751.462296 | 0.005140 | -5.009506e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @LUOYA13 | -2.501361e+05 | -4.388352e-03 | 0.00775 | -0.000000 | 0.180928 | 123.990818 | -4.389834e-03 | -0.004868 | -4.780839e-04 | 1.0 | 5.235805e-03 | -19600.0 | -102840 | -122440.0 | 2.432284 | 17.743302 | 5.825238e+06 | 14.107644 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 19795 | 0.1925 | 4.814706e+04 | GS | connect | availability | 11200 | 2.010609 | 1.802947 | 0.802947 | -0.104574 | 872.569109 | 1.000000 | CN | 100 | -2.978089e+05 | 2.978089e+05 | -4.767277e+04 | 4.767277e+04 | -1.0 | 31142.942408 | 0.104574 | -5.987771e+05 | -95851.290795 | 4985.312571 | -19600.0 | -47672.766173 | 8400.0 | 20431.185503 |
| 848 | @ZHEJI93 | -1.497123e+05 | -2.626532e-03 | 0.00775 | -0.000000 | 0.012500 | 5.127135 | -2.627420e-03 | -0.002627 | 0.000000e+00 | 1.0 | 1.524851e-01 | 0.0 | -50500 | -50500.0 | 2.964601 | 21.603196 | 1.018429e+07 | 30.029996 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2880303 | 0.0250 | 8.538949e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | -0.005043 | 3185.417737 | 1.000000 | CN | 100 | -1.497123e+05 | 1.497123e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 755.006468 | 0.005043 | -1.909164e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @BEIJI104 | -4.674863e+05 | -8.201515e-03 | 0.00775 | -0.000000 | 0.155000 | 198.521598 | -8.204285e-03 | -0.009093 | -8.891343e-04 | 1.0 | 2.109460e-02 | -30800.0 | -162400 | -193200.0 | 2.878610 | 21.001008 | 1.261842e+07 | 36.170235 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 255138 | 0.1475 | 7.344429e+05 | GS | connect | availability | 17600 | 2.875959 | 2.415289 | 1.415289 | -0.098259 | 1409.157232 | 1.000000 | CN | 100 | -5.561475e+05 | 5.561475e+05 | -8.866120e+04 | 8.866120e+04 | -1.0 | 54646.466767 | 0.098259 | -1.599457e+06 | -254985.946284 | 8711.755571 | -30800.0 | -88661.203193 | 13200.0 | 37997.658511 |
| 850 | @BEIJI107 | -1.032382e+04 | -1.811197e-04 | 0.00775 | -0.000000 | 0.157500 | 4.454801 | -1.811809e-04 | -0.000181 | 0.000000e+00 | 1.0 | 1.821809e-04 | 0.0 | -4300 | -4300.0 | 2.400889 | 17.362107 | 4.564495e+07 | 108.168685 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.502382 | 2.157105 | 1.157105 | -0.031942 | 1468.227056 | 1.000000 | CN | 100 | -1.032382e+04 | 1.032382e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 329.760764 | 0.031942 | -2.583415e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @BEIJI25 | -1.815194e+05 | -3.184551e-03 | 0.00775 | -0.000000 | 0.186358 | 92.678468 | -3.185627e-03 | -0.003186 | 0.000000e+00 | 1.0 | 3.186627e-03 | 0.0 | -78229 | -78229.0 | 2.320360 | 16.882294 | 1.483711e+07 | 34.189060 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235254 | 1.979718 | 0.979718 | -0.001615 | 1067.123119 | 1.000000 | CN | 100 | -1.815194e+05 | 1.815194e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 293.242320 | 0.001615 | -4.057419e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @CHINA116 | -2.589030e+04 | -4.542158e-04 | 0.00775 | -0.000000 | 0.225000 | 15.959774 | -4.543692e-04 | -0.000454 | 0.000000e+00 | 1.0 | 8.825221e-04 | 0.0 | -19800 | -19800.0 | 1.307591 | 9.551600 | 1.268326e+07 | 16.535349 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 18614 | 0.2000 | 2.433950e+04 | GS | connect | availability | 0 | 1.251544 | 1.195587 | 0.195587 | -0.047886 | 785.583886 | 1.000000 | CN | 100 | -2.589030e+04 | 2.589030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1239.778076 | 0.047886 | -3.240285e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @ANHUI93 | -4.902179e+04 | -8.600314e-04 | 0.00775 | -0.000000 | 0.173518 | 23.304619 | -8.603219e-04 | -0.001005 | -1.444020e-04 | 1.0 | 1.295310e-02 | -4000.0 | -13703 | -17703.0 | 3.577450 | 25.863495 | 1.278435e+06 | 4.513072 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 192595 | 0.1700 | 6.889989e+05 | GS | connect | availability | 2300 | 1.181719 | 1.222848 | 0.222848 | -0.063398 | 581.558792 | 1.000000 | CN | 100 | -6.333159e+04 | 6.333159e+04 | -1.430980e+04 | 1.430980e+04 | -1.0 | 4015.084517 | 0.063398 | -7.484011e+04 | -16910.153726 | 907.209968 | -4000.0 | -14309.798371 | 1700.0 | 6081.664308 |
| 854 | @BEIJI100 | -3.824089e+04 | -6.708928e-04 | 0.00775 | -0.000000 | 0.120000 | 12.572348 | -6.711194e-04 | -0.000689 | -1.830326e-05 | 1.0 | 2.420970e-02 | -1500.0 | -33000 | -34500.0 | 1.158815 | 8.413100 | 3.265924e+07 | 37.503212 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1157380 | 0.1200 | 1.341189e+06 | GS | connect | availability | 900 | 2.193373 | 1.940366 | 0.940366 | -0.032203 | 1319.596838 | 1.000000 | CN | 100 | -3.997911e+04 | 3.997911e+04 | -1.738222e+03 | 1.738222e+03 | -1.0 | 1287.429283 | 0.032203 | -8.768909e+04 | -3812.569206 | 55.975186 | -1500.0 | -1738.222332 | 600.0 | 695.288933 |
| 855 | @FOSHA5 | -2.505988e+00 | -4.396471e-08 | 0.00775 | -0.000000 | 0.155000 | 0.001064 | -4.397956e-08 | 0.000000 | 4.397956e-08 | 1.0 | 1.190701e-02 | 0.0 | -3 | -3.0 | 0.835329 | 5.963600 | 9.488612e+07 | 77.235617 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 812148 | 0.1650 | 6.784112e+05 | GS | connect | availability | 0 | 1.765725 | 1.641824 | 0.641824 | -0.032935 | 676.296229 | 1.000000 | CN | 100 | -2.505988e+00 | 2.505988e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.082535 | 0.032935 | -4.424886e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @SHNTE4 | -1.545937e+05 | -2.712170e-03 | 0.00775 | -0.000000 | 0.189901 | 80.431298 | -2.713086e-03 | -0.002713 | 0.000000e+00 | 1.0 | 2.714086e-03 | 0.0 | -71100 | -71100.0 | 2.174314 | 15.788001 | 4.460746e+06 | 9.612603 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375056 | 1.253263 | 0.253263 | -0.096441 | 392.850618 | 1.000000 | CN | 100 | -1.545937e+05 | 1.545937e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14909.118074 | 0.096441 | -2.125749e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @BEIJI194 | -4.367659e+04 | -7.662560e-04 | 0.00775 | -0.000000 | 0.067500 | 8.077178 | -7.665148e-04 | -0.000813 | -4.650669e-05 | 1.0 | 1.050022e-03 | -1900.0 | -18130 | -20030.0 | 2.409078 | 17.524506 | 3.817895e+06 | 9.132215 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 6682 | 0.1375 | 1.609746e+04 | GS | connect | availability | 1100 | 1.631972 | 1.543040 | 0.543040 | -0.073360 | 308.243230 | 1.000000 | CN | 100 | -4.825384e+04 | 4.825384e+04 | -4.577249e+03 | 4.577249e+03 | -1.0 | 3539.903322 | 0.073360 | -7.874891e+04 | -7469.941787 | 335.787135 | -1900.0 | -4577.249114 | 800.0 | 1927.262785 |
| 858 | @JIANG132 | -1.199473e+05 | -2.104339e-03 | 0.00775 | -0.000000 | 0.192627 | 63.301648 | -2.105049e-03 | -0.001809 | 2.962871e-04 | 1.0 | 2.184664e-03 | 10500.0 | -74600 | -64100.0 | 1.607873 | 11.698301 | 1.830816e+07 | 29.233028 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2786 | 0.1925 | 4.479533e+03 | GS | connect | availability | 0 | 0.959936 | 0.989494 | -0.010506 | -0.106523 | 667.273067 | 1.000000 | CN | 100 | -1.030646e+05 | 1.030646e+05 | 1.688266e+04 | 1.688266e+04 | 1.0 | 10978.770628 | 0.106523 | -9.893549e+04 | 16206.281096 | -1798.394565 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @NAVIN2 | -1.842034e+05 | -3.231638e-03 | 0.00775 | -0.000000 | 0.185000 | 93.363358 | -3.232730e-03 | -0.003233 | 0.000000e+00 | 1.0 | 3.233730e-03 | 0.0 | -155300 | -155300.0 | 1.186113 | 8.612701 | 6.691262e+07 | 78.659974 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.226753 | 1.954204 | 0.954204 | -0.038996 | 2644.449216 | 1.000000 | CN | 100 | -1.842034e+05 | 1.842034e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7183.172919 | 0.038996 | -4.101755e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @QUANT100 | -2.149745e+04 | -3.771482e-04 | 0.00775 | -0.000000 | 0.155000 | 9.129054 | -3.772756e-04 | -0.000377 | 0.000000e+00 | 1.0 | 1.139598e-02 | 0.0 | -600 | -600.0 | 35.829083 | 259.382570 | 2.658789e+06 | 94.130648 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 17522 | 0.1500 | 6.277972e+05 | GS | connect | availability | 0 | 2.055167 | 1.880101 | 0.880101 | -0.014961 | 2332.591125 | 1.000000 | CN | 100 | -2.149745e+04 | 2.149745e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 321.632248 | 0.014961 | -4.418085e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @REMEG4 | -6.974469e+04 | -1.223591e-03 | 0.00775 | -0.000000 | 0.100000 | 19.108133 | -1.224004e-03 | -0.001311 | -8.685721e-05 | 1.0 | 2.098850e-03 | -2400.0 | -19729 | -22129.0 | 3.535135 | 26.225602 | 6.230027e+06 | 22.300869 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 14085 | 0.1625 | 4.979238e+04 | GS | connect | availability | 1400 | 2.438912 | 2.124003 | 1.124003 | -0.086369 | 827.700975 | 1.000000 | CN | 100 | -7.822901e+04 | 7.822901e+04 | -8.484325e+03 | 8.484325e+03 | -1.0 | 6756.565487 | 0.086369 | -1.907937e+05 | -20692.520742 | 732.783098 | -2400.0 | -8484.324906 | 1000.0 | 3535.135377 |
| 862 | @SHANG316 | -3.469494e+05 | -6.086832e-03 | 0.00775 | -0.000000 | 0.090000 | 85.549178 | -6.088888e-03 | -0.006089 | 0.000000e+00 | 1.0 | 6.089888e-03 | 0.0 | -98600 | -98600.0 | 3.518757 | 25.760300 | 5.984313e+06 | 21.041253 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896649 | 1.677343 | 0.677343 | -0.068652 | 2534.949298 | 1.000000 | CN | 100 | -3.469494e+05 | 3.469494e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23818.680982 | 0.068652 | -6.580415e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @DASHE1 | -1.841279e+05 | -3.230314e-03 | 0.00775 | -0.000000 | 0.185812 | 93.734515 | -3.231405e-03 | -0.003231 | 0.000000e+00 | 1.0 | 3.232405e-03 | 0.0 | -94800 | -94800.0 | 1.942278 | 14.221501 | 4.401410e+06 | 8.543654 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350798 | 1.218581 | 0.218581 | -0.071832 | 2211.958679 | 1.000000 | CN | 100 | -1.841279e+05 | 1.841279e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13226.241271 | 0.071832 | -2.487195e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @GSDUY1 | -5.576468e+04 | -9.783277e-04 | 0.00775 | -0.000000 | 0.176417 | 26.952969 | -9.786581e-04 | -0.000983 | -4.510539e-06 | 1.0 | 9.833116e-04 | -567.0 | -151880 | -152447.0 | 0.367163 | 2.715901 | 9.270388e+07 | 34.365141 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 567 | 0.1950 | 2.081813e+02 | GS | connect | availability | 700 | 1.451599 | 1.363974 | 0.363974 | -0.057645 | 870.604255 | 1.000000 | CN | 100 | -5.597286e+04 | 5.597286e+04 | -2.081813e+02 | 2.081813e+02 | -1.0 | 3226.579128 | 0.057645 | -8.125017e+04 | -302.195830 | 12.000698 | -567.0 | -208.181273 | -133.0 | -48.832644 |
| 865 | @SHENZ323 | -3.666740e+04 | -6.432877e-04 | 0.00775 | -0.000000 | 0.222500 | 22.352043 | -6.435049e-04 | -0.000599 | 4.469819e-05 | 1.0 | 6.445049e-04 | 600.0 | -8638 | -8038.0 | 4.244894 | 30.839097 | 5.166922e+06 | 21.749033 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276686 | 1.989435 | 0.989435 | -0.057613 | 816.512278 | 1.000000 | CN | 100 | -3.412046e+04 | 3.412046e+04 | 2.546937e+03 | 2.546937e+03 | 1.0 | 1965.785756 | 0.057613 | -7.768158e+04 | 5798.575238 | -146.736931 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @SINEN1 | -1.227746e+05 | -2.153940e-03 | 0.00775 | -0.000000 | 0.127500 | 42.887021 | -2.154668e-03 | -0.002964 | -8.093677e-04 | 1.0 | 2.973020e-03 | -7473.0 | -19700 | -27173.0 | 6.232214 | 44.942200 | 7.230172e+06 | 44.351605 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 7473 | 0.1675 | 4.657333e+04 | GS | connect | availability | 7400 | 1.470234 | 1.425359 | 0.425359 | -0.121041 | 2061.559026 | 1.000000 | CN | 100 | -1.693479e+05 | 1.693479e+05 | -4.657333e+04 | 4.657333e+04 | -1.0 | 20498.039279 | 0.121041 | -2.489812e+05 | -68473.716868 | 5637.281402 | -7473.0 | -46573.332414 | 73.0 | 454.951595 |
| 867 | @GUANG155 | -1.331859e+04 | -2.336595e-04 | 0.00775 | -0.000000 | 0.202500 | 7.389082 | -2.337384e-04 | -0.000234 | 0.000000e+00 | 1.0 | 1.916845e-02 | 0.0 | -11700 | -11700.0 | 1.138341 | 8.284100 | 3.269550e+07 | 36.969168 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 947745 | 0.2025 | 1.078857e+06 | GS | connect | availability | 0 | 1.332432 | 1.284483 | 0.284483 | -0.003823 | 2024.356548 | 1.000000 | CN | 100 | -1.331859e+04 | 1.331859e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50.922248 | 0.003823 | -1.774612e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @GUANG340 | -4.936082e+04 | -8.659793e-04 | 0.00775 | -0.000000 | 0.159613 | 21.585307 | -8.662718e-04 | -0.000866 | 0.000000e+00 | 1.0 | 2.016640e-03 | 0.0 | -27543 | -27543.0 | 1.792137 | 13.029400 | 6.281613e+06 | 11.171255 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 36544 | 0.1875 | 6.549185e+04 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.007797 | 603.463055 | 1.000000 | CN | 100 | -4.936082e+04 | 4.936082e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 384.881304 | 0.007797 | -1.256427e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @TIBET2 | -4.645741e+04 | -8.150423e-04 | 0.00775 | -0.000000 | 0.155000 | 19.728490 | -8.153176e-04 | -0.000815 | 0.000000e+00 | 1.0 | 8.163176e-04 | 0.0 | -16800 | -16800.0 | 2.765322 | 20.165207 | 8.170602e+06 | 22.488637 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.916222 | 1.720262 | 0.720262 | -0.039497 | 1138.559208 | 1.000000 | CN | 100 | -4.645741e+04 | 4.645741e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1834.946745 | 0.039497 | -8.902273e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @JIANG69 | -9.828962e+04 | -1.724379e-03 | 0.00775 | -0.000000 | 0.115000 | 30.967962 | -1.724962e-03 | -0.001781 | -5.593261e-05 | 1.0 | 5.529066e-03 | -4300.0 | -77100 | -81400.0 | 1.274833 | 9.324900 | 1.153732e+07 | 14.684377 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 169986 | 0.1775 | 2.167037e+05 | GS | connect | availability | 2500 | 0.523455 | 0.716708 | -0.283292 | 0.028122 | 900.389515 | 1.000000 | CN | 100 | -1.037714e+05 | 1.037714e+05 | -5.481782e+03 | 5.481782e+03 | -1.0 | -2918.279078 | 0.028122 | -5.431963e+04 | -2869.464724 | -154.159706 | -4300.0 | -5481.781581 | 1800.0 | 2294.699267 |
| 871 | @NATIO186 | -1.203857e+04 | -2.112031e-04 | 0.00775 | -0.000000 | 0.127500 | 4.205255 | -2.112744e-04 | -0.000211 | 0.000000e+00 | 1.0 | 4.016225e-02 | 0.0 | -4000 | -4000.0 | 3.009644 | 21.819001 | 4.481448e+07 | 133.462600 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 756362 | 0.1725 | 2.276380e+06 | GS | connect | availability | 0 | 1.899105 | 1.727878 | 0.727878 | -0.024190 | 1755.003075 | 1.000000 | CN | 100 | -1.203857e+04 | 1.203857e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 291.214777 | 0.024190 | -2.286251e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @STARP20 | -6.807936e+02 | -1.194375e-05 | 0.00775 | -0.000000 | 0.190000 | 0.354386 | -1.194778e-05 | 0.000000 | 1.194778e-05 | 1.0 | 1.294778e-05 | 0.0 | -60 | -60.0 | 11.346559 | 82.729599 | 3.722181e+06 | 42.030523 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958195 | 1.765199 | 0.765199 | -0.042132 | 1249.888725 | 1.000000 | CN | 100 | -6.807936e+02 | 6.807936e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28.682983 | 0.042132 | -1.333127e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @XIANB2 | -6.786611e+04 | -1.190634e-03 | 0.00775 | -0.000000 | 0.137500 | 25.566000 | -1.191036e-03 | -0.001191 | 0.000000e+00 | 1.0 | 1.467218e-03 | 0.0 | -12556 | -12556.0 | 5.405074 | 39.380295 | 5.074141e+06 | 27.273940 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2901 | 0.1525 | 1.568012e+04 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.051342 | 1366.102139 | 1.000000 | CN | 100 | -6.786611e+04 | 6.786611e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3484.389865 | 0.051342 | -1.516846e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @ZHEJI24 | -4.511120e+04 | -7.914246e-04 | 0.00775 | -0.000000 | 0.100000 | 12.359234 | -7.916919e-04 | -0.000792 | 0.000000e+00 | 1.0 | 1.041121e-03 | 0.0 | -134900 | -134900.0 | 0.334405 | 2.447700 | 2.124040e+07 | 7.096222 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 42331 | 0.1325 | 1.415569e+04 | GS | connect | availability | 0 | 1.742045 | 1.545281 | 0.545281 | 0.009845 | 792.193805 | 1.000000 | CN | 100 | -4.511120e+04 | 4.511120e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -444.100925 | 0.009845 | -7.858573e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @ANHUI7 | -8.561718e+04 | -1.502056e-03 | 0.00775 | -0.000000 | 0.067500 | 15.833314 | -1.502563e-03 | -0.001503 | 0.000000e+00 | 1.0 | 1.503563e-03 | 0.0 | -87000 | -87000.0 | 0.984105 | 7.202200 | 3.213741e+07 | 31.592384 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.474447 | 0.608450 | -0.391550 | -0.011148 | 1003.874498 | 1.000000 | CN | 100 | -8.561718e+04 | 8.561718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 954.466298 | 0.011148 | -4.062077e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @CHENZ2 | -1.000689e+04 | -1.755595e-04 | 0.00775 | -0.000000 | 0.147500 | 4.043881 | -1.756188e-04 | -0.000241 | -6.534653e-05 | 1.0 | 8.692920e-04 | -14000.0 | -21500 | -35500.0 | 0.465437 | 3.398000 | 4.652029e+07 | 21.576060 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 84800 | 0.1400 | 3.946904e+04 | GS | connect | availability | 8000 | 1.547854 | 1.463270 | 0.463270 | -0.039201 | 932.918307 | 1.000000 | CN | 100 | -1.652301e+04 | 1.652301e+04 | -6.516116e+03 | 6.516116e+03 | -1.0 | 647.711073 | 0.039201 | -2.557520e+04 | -10085.993783 | 255.435353 | -14000.0 | -6516.115717 | 6000.0 | 2792.621021 |
| 877 | @SHAAN17 | -1.489398e+04 | -2.612979e-04 | 0.00775 | -0.000000 | 0.163247 | 6.661347 | -2.613862e-04 | -0.000261 | 0.000000e+00 | 1.0 | 2.623862e-04 | 0.0 | -35200 | -35200.0 | 0.423124 | 3.098000 | 1.707052e+07 | 7.218291 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.652510 | 1.535446 | 0.535446 | -0.022243 | 380.261747 | 1.000000 | CN | 100 | -1.489398e+04 | 1.489398e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 331.287731 | 0.022243 | -2.461245e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @SICHU28 | -1.218555e+05 | -2.137815e-03 | 0.00775 | -0.000000 | 0.137500 | 45.904453 | -2.138537e-03 | -0.002139 | 0.000000e+00 | 1.0 | 2.139537e-03 | 0.0 | -121300 | -121300.0 | 1.004579 | 7.313400 | 3.764846e+07 | 37.581400 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.804163 | 0.876106 | -0.123894 | -0.011887 | 2188.039756 | 1.000000 | CN | 100 | -1.218555e+05 | 1.218555e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1448.555214 | 0.011887 | -9.799164e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @BANKO53 | -1.428140e+06 | -2.505509e-02 | 0.00775 | -0.000000 | 0.010000 | 39.127123 | -2.506355e-02 | -0.025064 | 0.000000e+00 | 1.0 | 4.727556e-01 | 0.0 | -1726600 | -1726600.0 | 0.827140 | 6.069600 | 1.004982e+08 | 83.257758 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 30840937 | 0.0100 | 2.550977e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.036344 | 14340.336124 | 1.000000 | CN | 100 | -1.428140e+06 | 1.428140e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -51904.399251 | 0.036344 | -7.454212e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @BEIJI198 | -3.107672e+02 | -5.452056e-06 | 0.00775 | -0.000000 | 0.157500 | 0.134098 | -5.453897e-06 | 0.000000 | 5.453897e-06 | 1.0 | 8.371752e-06 | 0.0 | -91 | -91.0 | 3.415024 | 24.920105 | 4.974231e+06 | 16.919293 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 32 | 0.1575 | 1.092808e+02 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | -0.000815 | 501.164152 | 1.000000 | CN | 100 | -3.107672e+02 | 3.107672e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.253260 | 0.000815 | -4.226780e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @CHINA2189 | -1.717169e+05 | -3.012576e-03 | 0.00775 | -0.000000 | 0.169803 | 79.885044 | -3.013594e-03 | -0.003046 | -3.269722e-05 | 1.0 | 3.271539e-03 | -1000.0 | -55300 | -56300.0 | 3.105187 | 22.691498 | 4.807781e+06 | 14.890670 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 4715 | 0.1725 | 1.464096e+04 | GS | connect | availability | 600 | 1.614353 | 1.509675 | 0.509675 | -0.057676 | 938.965498 | 1.000000 | CN | 100 | -1.748220e+05 | 1.748220e+05 | -3.105187e+03 | 3.105187e+03 | -1.0 | 10083.070082 | 0.057676 | -2.822246e+05 | -5012.869656 | 179.095383 | -1000.0 | -3105.187200 | 400.0 | 1242.074880 |
| 882 | @LIAON10 | 6.940414e+04 | 1.217617e-03 | 0.00775 | 1.473650 | 0.000000 | -0.000000 | 1.218028e-03 | 0.001220 | 1.909134e-06 | 1.0 | 1.000000e-06 | 100.0 | 63800 | 63900.0 | 1.087839 | 8.022200 | 6.273938e+06 | 6.869736 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226749 | 1.198166 | 0.198166 | 0.140999 | 860.169316 | 0.999059 | CN | 100 | 6.951293e+04 | 6.951293e+04 | 1.087839e+02 | 1.087839e+02 | 1.0 | 9801.265916 | 0.140999 | 8.527493e+04 | 133.450600 | 15.338444 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @METRO248 | 9.382767e+04 | 1.646099e-03 | 0.00775 | 1.992231 | 0.000000 | -0.000000 | 1.646655e-03 | 0.001647 | 0.000000e+00 | 1.0 | 3.407653e-03 | 0.0 | 36800 | 36800.0 | 2.549665 | 18.566102 | 5.093922e+06 | 12.908608 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 76133 | 0.1075 | 1.941136e+05 | GS | connect | availability | 0 | 2.134941 | 1.886515 | 0.886515 | 0.127602 | 1223.869720 | 1.000000 | CN | 100 | 9.382767e+04 | 9.382767e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11972.553390 | 0.127602 | 2.003166e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @PANZH1 | -1.993530e+04 | -3.497421e-04 | 0.00775 | -0.000000 | 0.135000 | 7.373330 | -3.498602e-04 | -0.000350 | 0.000000e+00 | 1.0 | 3.508602e-04 | 0.0 | -53500 | -53500.0 | 0.372622 | 2.721300 | 7.306275e+07 | 27.138064 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729482 | 1.583047 | 0.583047 | -0.013405 | 1558.581500 | 1.000000 | CN | 100 | -1.993530e+04 | 1.993530e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 267.234323 | 0.013405 | -3.447775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @PHARM149 | -8.285227e+03 | -1.453549e-04 | 0.00775 | -0.000000 | 0.172500 | 3.915621 | -1.454039e-04 | 0.000000 | 1.454039e-04 | 1.0 | 7.293173e-03 | 0.0 | -1985 | -1985.0 | 4.173918 | 30.518998 | 4.213192e+06 | 17.550436 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 97565 | 0.1725 | 4.072283e+05 | GS | connect | availability | 0 | 2.625362 | 2.198703 | 1.198703 | 0.006760 | 833.651046 | 1.000000 | CN | 100 | -8.285227e+03 | 8.285227e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -56.010136 | 0.006760 | -2.175172e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @SHANT5 | 3.903500e+04 | 6.848246e-04 | 0.00775 | 0.828825 | 0.000000 | -0.000000 | 6.850559e-04 | 0.000468 | -2.170952e-04 | 1.0 | 1.000000e-06 | -9000.0 | 28400 | 19400.0 | 1.374472 | 9.813000 | 2.887561e+07 | 38.675809 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.856573 | 0.994833 | -0.005167 | 0.054560 | 1237.294258 | 1.000000 | CN | 100 | 2.666475e+04 | 2.666475e+04 | -1.237025e+04 | 1.237025e+04 | -1.0 | 1454.836929 | 0.054560 | 2.284031e+04 | -10596.019784 | -674.924349 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @SUZHO89 | -1.072907e+03 | -1.882293e-05 | 0.00775 | -0.000000 | 0.135000 | 0.396829 | -1.882929e-05 | 0.000000 | 1.882929e-05 | 1.0 | 1.982929e-05 | 0.0 | -66 | -66.0 | 16.256168 | 117.855110 | 1.713433e+06 | 27.562711 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133955 | 1.884477 | 0.884477 | -0.027050 | 2316.966180 | 1.000000 | CN | 100 | -1.072907e+03 | 1.072907e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29.022012 | 0.027050 | -2.289536e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @ZHEJI11 | -3.051956e+04 | -5.354309e-04 | 0.00775 | -0.000000 | 0.171224 | 14.316953 | -5.356117e-04 | -0.000628 | -9.217504e-05 | 1.0 | 6.726322e-04 | -21840.0 | -86000 | -107840.0 | 0.354879 | 2.559600 | 3.713016e+07 | 12.971950 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 21840 | 0.1750 | 7.750548e+03 | GS | connect | availability | 14800 | 1.103228 | 1.061101 | 0.061101 | -0.014437 | 705.640047 | 0.999733 | CN | 100 | -3.827011e+04 | 3.827011e+04 | -7.750548e+03 | 7.750548e+03 | -1.0 | 552.491531 | 0.014437 | -4.222064e+04 | -8550.618805 | 111.891831 | -21840.0 | -7750.548442 | 7040.0 | 2498.345285 |
| 889 | @FUJIA34 | -1.329648e+04 | -2.332716e-04 | 0.00775 | -0.000000 | 0.175000 | 6.375025 | -2.333504e-04 | -0.000233 | 0.000000e+00 | 1.0 | 2.343504e-04 | 0.0 | -7920 | -7920.0 | 1.678849 | 12.140701 | 7.200731e+07 | 119.323712 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.305022 | 1.977596 | 0.977596 | -0.105529 | 833.030439 | 1.000000 | CN | 100 | -1.329648e+04 | 1.329648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1403.167958 | 0.105529 | -3.064868e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @GUANG303 | -1.445620e+05 | -2.536176e-03 | 0.00775 | -0.000000 | 0.101331 | 40.133345 | -2.537032e-03 | -0.002537 | 0.000000e+00 | 1.0 | 2.538032e-03 | 0.0 | -40767 | -40767.0 | 3.546055 | 26.068100 | 6.037508e+06 | 21.481939 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.510774 | 1.396879 | 0.396879 | -0.053359 | 1281.336668 | 1.000000 | CN | 100 | -1.445620e+05 | 1.445620e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7713.672063 | 0.053359 | -2.184006e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @HEXIN5 | 1.095511e+05 | 1.921949e-03 | 0.00775 | 2.326085 | 0.000000 | -0.000000 | 1.922598e-03 | 0.001923 | 0.000000e+00 | 1.0 | 5.737754e-02 | 0.0 | 3100 | 3100.0 | 35.339067 | 257.135500 | 1.411427e+07 | 495.366603 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 92514 | 0.1725 | 3.269358e+06 | GS | connect | availability | 0 | 3.455880 | 2.920023 | 1.920023 | 0.200384 | 17288.436897 | 1.000000 | CN | 100 | 1.095511e+05 | 1.095511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21952.247329 | 0.200384 | 3.785955e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @IRAYT1 | -2.342031e+05 | -4.108826e-03 | 0.00775 | -0.000000 | 0.136431 | 87.540992 | -4.110214e-03 | -0.004787 | -6.766744e-04 | 1.0 | 4.807488e-03 | -2984.0 | -17615 | -20599.0 | 13.295661 | 96.708100 | 8.417180e+05 | 11.110558 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2984 | 0.1900 | 3.967425e+04 | GS | connect | availability | 2900 | 2.084086 | 1.834210 | 0.834210 | -0.109302 | 989.099691 | 1.000000 | CN | 100 | -2.738773e+05 | 2.738773e+05 | -3.967425e+04 | 3.967425e+04 | -1.0 | 29935.390004 | 0.109302 | -5.707840e+05 | -82684.573187 | 4336.482537 | -2984.0 | -39674.253706 | 84.0 | 1116.835560 |
| 893 | @JILIN24 | -6.043856e+00 | -1.060326e-07 | 0.00775 | -0.000000 | 0.225000 | 0.003726 | -1.060684e-07 | 0.000000 | 1.060684e-07 | 1.0 | 1.106068e-06 | 0.0 | -27 | -27.0 | 0.223847 | 1.635400 | 2.477200e+08 | 55.295708 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199767 | 1.915510 | 0.915510 | -0.079822 | 611.884453 | 0.999999 | CN | 100 | -6.043856e+00 | 6.043856e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.482432 | 0.079822 | -1.329508e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @NINGB73 | -1.753363e+05 | -3.076076e-03 | 0.00775 | -0.000000 | 0.187500 | 90.070033 | -3.077115e-03 | -0.003118 | -4.066672e-05 | 1.0 | 4.842028e-02 | -500.0 | -22700 | -23200.0 | 7.724067 | 56.192902 | 5.844551e+06 | 44.826930 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 334491 | 0.1825 | 2.583631e+06 | GS | connect | availability | 300 | 1.726075 | 1.590152 | 0.590152 | -0.082720 | 2838.530817 | 1.000000 | CN | 100 | -1.791984e+05 | 1.791984e+05 | -3.862034e+03 | 3.862034e+03 | -1.0 | 14823.327002 | 0.082720 | -3.093098e+05 | -6666.159713 | 319.468254 | -500.0 | -3862.033721 | 200.0 | 1544.813488 |
| 895 | @SHENZ409 | -1.524831e+04 | -2.675142e-04 | 0.00775 | -0.000000 | 0.167500 | 6.997513 | -2.676046e-04 | -0.000268 | 0.000000e+00 | 1.0 | 1.143696e-02 | 0.0 | -2200 | -2200.0 | 6.931051 | 49.547608 | 8.195527e+06 | 55.425034 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 91816 | 0.1700 | 6.363813e+05 | GS | connect | availability | 0 | 2.289441 | 1.932360 | 0.932360 | -0.034756 | 398.931038 | 1.000000 | CN | 100 | -1.524831e+04 | 1.524831e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 529.964014 | 0.034756 | -3.491011e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @EASTM25 | 5.207018e+05 | 9.135119e-03 | 0.00775 | 11.055996 | 0.000000 | -0.000000 | 9.138204e-03 | 0.011008 | 1.869792e-03 | 1.0 | 1.000000e-06 | 34600.0 | 169100 | 203700.0 | 3.079253 | 22.458893 | 5.778178e+08 | 1771.273657 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.285405 | 48607.682664 | 1.000000 | CN | 100 | 6.272439e+05 | 6.272439e+05 | 1.065422e+05 | 1.065422e+05 | 1.0 | 179018.583619 | 0.285405 | 1.812740e+06 | 307907.725704 | 30407.673015 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @SYUYU1 | -6.049751e+04 | -1.061360e-03 | 0.00775 | -0.000000 | 0.147500 | 24.447624 | -1.061718e-03 | -0.001062 | 0.000000e+00 | 1.0 | 1.062718e-03 | 0.0 | -72900 | -72900.0 | 0.829870 | 6.035700 | 1.500712e+07 | 12.363212 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.167767 | 1.101213 | 0.101213 | -0.019400 | 2068.344081 | 1.000000 | CN | 100 | -6.049751e+04 | 6.049751e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1173.676992 | 0.019400 | -7.064700e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @XIANM3 | 6.954118e+03 | 1.220021e-04 | 0.00775 | 0.147656 | 0.000000 | -0.000000 | 1.220433e-04 | 0.000000 | -1.220433e-04 | 1.0 | 2.511054e-02 | 0.0 | 1700 | 1700.0 | 4.090658 | 29.420395 | 2.668310e+06 | 10.714975 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 349763 | 0.1375 | 1.430761e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.075659 | 571.812447 | 1.000000 | CN | 100 | 6.954118e+03 | 6.954118e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 526.142447 | 0.075659 | 1.237844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @YANTA4 | -2.969487e+05 | -5.209626e-03 | 0.00775 | -0.000000 | 0.025000 | 20.338952 | -5.211386e-03 | -0.004672 | 5.391089e-04 | 1.0 | 2.103353e-01 | 3300.0 | -31900 | -28600.0 | 9.308737 | 68.519898 | 2.242593e+07 | 209.736240 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1255601 | 0.0500 | 1.168806e+07 | GS | connect | availability | 0 | 1.197175 | 1.211514 | 0.211514 | 0.052062 | 15490.342758 | 1.000000 | CN | 100 | -2.662299e+05 | 2.662299e+05 | 3.071883e+04 | 3.071883e+04 | 1.0 | -13860.442424 | 0.052062 | -3.187237e+05 | 36775.816635 | 1599.281818 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @DALIA15 | -2.626385e+05 | -4.607693e-03 | 0.00775 | -0.000000 | 0.092500 | 66.559074 | -4.609249e-03 | -0.004609 | 0.000000e+00 | 1.0 | 9.330044e-02 | 0.0 | -127600 | -127600.0 | 2.058296 | 14.985501 | 1.350668e+07 | 27.626525 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2455252 | 0.0950 | 5.053634e+06 | GS | connect | availability | 0 | 1.333105 | 1.311536 | 0.311536 | -0.010048 | 5505.647349 | 1.000000 | CN | 100 | -2.626385e+05 | 2.626385e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2638.910689 | 0.010048 | -3.501247e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @DOSIL1 | -3.572926e+04 | -6.268292e-04 | 0.00775 | -0.000000 | 0.125000 | 12.236049 | -6.270409e-04 | -0.000816 | -1.885660e-04 | 1.0 | 5.194815e-03 | -5600.0 | -10641 | -16241.0 | 3.357698 | 24.259095 | 1.460489e+07 | 48.359208 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 77499 | 0.1625 | 2.602182e+05 | GS | connect | availability | 3200 | 2.571442 | 2.198514 | 1.198514 | -0.055716 | 905.814061 | 1.000000 | CN | 100 | -5.453237e+04 | 5.453237e+04 | -1.880311e+04 | 1.880311e+04 | -1.0 | 3038.313283 | 0.055716 | -1.402268e+05 | -48351.102764 | 1047.629726 | -5600.0 | -18803.108146 | 2400.0 | 8058.474920 |
| 902 | @GUANG124 | -2.205270e+04 | -3.868894e-04 | 0.00775 | -0.000000 | 0.197500 | 11.932624 | -3.870201e-04 | -0.000387 | 0.000000e+00 | 1.0 | 3.880201e-04 | 0.0 | -21600 | -21600.0 | 1.020958 | 7.370900 | 1.842815e+08 | 185.399542 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.573004 | 1.497645 | 0.497645 | -0.015479 | 1441.698071 | 1.000000 | CN | 100 | -2.205270e+04 | 2.205270e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 341.359188 | 0.015479 | -3.468898e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @HEBEI2 | -6.783285e+04 | -1.190050e-03 | 0.00775 | -0.000000 | 0.055000 | 10.221388 | -1.190452e-03 | -0.001556 | -3.654184e-04 | 1.0 | 6.677876e-03 | -39300.0 | -73300 | -112600.0 | 0.925414 | 6.711900 | 3.442236e+07 | 31.534975 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 337817 | 0.1250 | 3.126206e+05 | GS | connect | availability | 22500 | 1.860452 | 1.810911 | 0.810911 | 0.055608 | 1729.155590 | 1.000000 | CN | 100 | -1.042016e+05 | 1.042016e+05 | -3.636877e+04 | 3.636877e+04 | -1.0 | -5794.448270 | 0.055608 | -1.938621e+05 | -67662.360005 | -2022.396243 | -39300.0 | -36368.770358 | 16800.0 | 15546.955268 |
| 904 | @HENGT5 | -7.334384e+03 | -1.286734e-04 | 0.00775 | -0.000000 | 0.172500 | 3.466250 | -1.287169e-04 | 0.000000 | 1.287169e-04 | 1.0 | 3.275885e-03 | 0.0 | -5500 | -5500.0 | 1.333524 | 9.679200 | 5.837192e+06 | 7.711695 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 134434 | 0.2250 | 1.792710e+05 | GS | connect | availability | 0 | 0.648279 | 0.738781 | -0.261219 | -0.077935 | 571.431386 | 0.976586 | CN | 100 | -7.334384e+03 | 7.334384e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 571.602615 | 0.077935 | -4.754730e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @SHANG100 | -1.044176e+04 | -1.831887e-04 | 0.00775 | -0.000000 | 0.225000 | 6.436699 | -1.832506e-04 | -0.000183 | 0.000000e+00 | 1.0 | 1.842506e-04 | 0.0 | -11300 | -11300.0 | 0.924049 | 6.732600 | 1.256768e+07 | 11.548999 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438626 | 1.461220 | 0.461220 | -0.084630 | 863.892841 | 1.000000 | CN | 100 | -1.044176e+04 | 1.044176e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 883.683015 | 0.084630 | -1.502178e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @SINOH12 | -8.056935e+05 | -1.413497e-02 | 0.00775 | -0.000000 | 0.007500 | 16.555345 | -1.413975e-02 | -0.014140 | 0.000000e+00 | 1.0 | 1.856998e-01 | 0.0 | -1159700 | -1159700.0 | 0.694743 | 5.046000 | 1.138305e+08 | 78.399310 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 14070766 | 0.0150 | 9.775566e+06 | GS | connect | availability | 0 | 1.030137 | 1.029341 | 0.029341 | 0.027694 | 5624.843866 | 1.000000 | CN | 100 | -8.056935e+05 | 8.056935e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22313.189381 | 0.027694 | -8.299751e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @YOUNG11 | -1.918153e+05 | -3.365180e-03 | 0.00775 | -0.000000 | 0.125000 | 65.690161 | -3.366317e-03 | -0.003366 | 0.000000e+00 | 1.0 | 1.555677e-01 | 0.0 | -167500 | -167500.0 | 1.145166 | 8.389100 | 3.040966e+07 | 34.820371 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 7573132 | 0.0750 | 8.672492e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | 0.007744 | 3335.602753 | 1.000000 | CN | 100 | -1.918153e+05 | 1.918153e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1485.496839 | 0.007744 | -1.620435e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @ZHUZH7 | -1.985750e+04 | -3.483772e-04 | 0.00775 | -0.000000 | 0.180000 | 9.792740 | -3.484949e-04 | -0.000348 | 0.000000e+00 | 1.0 | 3.494949e-04 | 0.0 | -26500 | -26500.0 | 0.749340 | 5.453600 | 1.585307e+07 | 11.800572 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769103 | 1.587997 | 0.587997 | -0.045755 | 1508.149140 | 1.000000 | CN | 100 | -1.985750e+04 | 1.985750e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 908.587096 | 0.045755 | -3.512997e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @ANHUI88 | -3.621400e+04 | -6.353333e-04 | 0.00775 | -0.000000 | 0.180000 | 17.858957 | -6.355479e-04 | -0.000636 | 0.000000e+00 | 1.0 | 1.346376e-02 | 0.0 | -7200 | -7200.0 | 5.029722 | 36.801407 | 4.022013e+06 | 20.202926 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 145317 | 0.1850 | 7.309041e+05 | GS | connect | availability | 0 | 1.638881 | 1.550321 | 0.550321 | -0.023133 | 3017.833056 | 1.000000 | CN | 100 | -3.621400e+04 | 3.621400e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 837.756471 | 0.023133 | -5.935042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @ROBOT8 | -1.321049e+05 | -2.317630e-03 | 0.00775 | -0.000000 | 0.172500 | 62.433142 | -2.318413e-03 | -0.002318 | 0.000000e+00 | 1.0 | 2.486989e-03 | 0.0 | -5700 | -5700.0 | 23.176300 | 169.666010 | 1.076461e+07 | 249.286944 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 412 | 0.1725 | 9.548635e+03 | GS | connect | availability | 0 | 2.649451 | 2.248837 | 1.248837 | -0.035512 | 2443.386661 | 1.000000 | CN | 100 | -1.321049e+05 | 1.321049e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4691.343473 | 0.035512 | -3.500055e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @SHANG113 | -3.180947e+05 | -5.580609e-03 | 0.00775 | -0.000000 | 0.027201 | 23.705252 | -5.582494e-03 | -0.000781 | 4.801555e-03 | 1.0 | 5.583494e-03 | 78700.0 | -91500 | -12800.0 | 3.476445 | 25.388901 | 6.752567e+06 | 23.400180 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023219 | 1.820225 | 0.820225 | -0.134361 | 3648.073494 | 1.000000 | CN | 100 | -4.449850e+04 | 4.449850e+04 | 2.735962e+05 | 2.735962e+05 | 1.0 | 5978.843970 | 0.134361 | -9.003022e+04 | 553545.201317 | -36760.548470 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @WUHAN17 | -1.483693e+04 | -2.602969e-04 | 0.00775 | -0.000000 | 0.205000 | 8.333068 | -2.603849e-04 | -0.000260 | 0.000000e+00 | 1.0 | 2.613849e-04 | 0.0 | -12200 | -12200.0 | 1.216141 | 8.837300 | 3.256140e+07 | 39.276168 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296364 | 1.251995 | 0.251995 | 0.029875 | 589.178472 | 0.999997 | CN | 100 | -1.483693e+04 | 1.483693e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -443.259608 | 0.029875 | -1.923406e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @FOSHA12 | -1.507087e+05 | -2.644012e-03 | 0.00775 | -0.000000 | 0.115595 | 47.729338 | -2.644905e-03 | -0.002651 | -6.150943e-06 | 1.0 | 1.420814e-02 | -300.0 | -86000 | -86300.0 | 1.752427 | 12.670400 | 1.073364e+07 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 375950 | 0.1550 | 6.588248e+05 | GS | connect | availability | 200 | 0.564309 | 0.689209 | -0.310791 | -0.055399 | 360.978290 | 0.898901 | CN | 100 | -1.512344e+05 | 1.512344e+05 | -5.257280e+02 | 5.257280e+02 | -1.0 | 8378.229808 | 0.055399 | -8.534297e+04 | -296.673137 | 29.124785 | -300.0 | -525.728030 | 100.0 | 175.242677 |
| 914 | @GUIZH5 | -5.008427e+05 | -8.786714e-03 | 0.00775 | -0.000000 | 0.222391 | 305.158675 | -8.789682e-03 | -0.008790 | 0.000000e+00 | 1.0 | 8.790682e-03 | 0.0 | -744300 | -744300.0 | 0.672904 | 4.934100 | 2.067758e+07 | 13.925607 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.024497 | 1.034397 | 0.034397 | -0.138453 | 794.460309 | 1.000000 | CN | 100 | -5.008427e+05 | 5.008427e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69343.100682 | 0.138453 | -5.131117e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @TIANR1 | 7.958479e+04 | 1.396224e-03 | 0.00775 | 1.689814 | 0.000000 | -0.000000 | 1.396696e-03 | 0.001397 | 0.000000e+00 | 1.0 | 3.113669e-03 | 0.0 | 111700 | 111700.0 | 0.712487 | 5.171900 | 2.750259e+07 | 19.414673 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 248934 | 0.1750 | 1.773622e+05 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.101790 | 690.070982 | 1.000000 | CN | 100 | 7.958479e+04 | 7.958479e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8100.903248 | 0.101790 | 1.292396e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @XIZAN1 | 3.741512e+04 | 6.564057e-04 | 0.00775 | 0.794431 | 0.000000 | -0.000000 | 6.566274e-04 | 0.000682 | 2.558289e-05 | 1.0 | 1.000000e-06 | 300.0 | 7700 | 8000.0 | 4.859107 | 35.549195 | 2.860395e+06 | 13.879128 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438875 | 1.368161 | 0.368161 | 0.153697 | 783.091364 | 1.000000 | CN | 100 | 3.887286e+04 | 3.887286e+04 | 1.457732e+03 | 1.457732e+03 | 1.0 | 5974.630585 | 0.153697 | 5.593318e+04 | 2097.494083 | 224.048647 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @ZHEJI91 | 1.938210e+04 | 3.400369e-04 | 0.00775 | 0.411538 | 0.000000 | -0.000000 | 3.401517e-04 | 0.000340 | 0.000000e+00 | 1.0 | 6.844041e-04 | 0.0 | 14700 | 14700.0 | 1.318510 | 9.625000 | 2.423977e+07 | 31.844592 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 29534 | 0.1200 | 3.894088e+04 | GS | connect | availability | 0 | 1.147159 | 1.162805 | 0.162805 | 0.115992 | 1017.335796 | 1.000000 | CN | 100 | 1.938210e+04 | 1.938210e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2248.163669 | 0.115992 | 2.223434e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @EVERB7 | 2.801045e+05 | 4.914113e-03 | 0.00775 | 5.947423 | 0.000000 | -0.000000 | 4.915773e-03 | 0.004886 | -2.936042e-05 | 1.0 | 1.000000e-06 | -700.0 | 117200 | 116500.0 | 2.389970 | 17.361496 | 6.611231e+07 | 156.666407 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.107278 | 6535.823093 | 1.000000 | CN | 100 | 2.784315e+05 | 2.784315e+05 | -1.672979e+03 | 1.672979e+03 | -1.0 | 29869.574040 | 0.107278 | 4.163885e+05 | -2501.905302 | -179.473835 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @OPPEI1 | 8.252563e+03 | 1.447818e-04 | 0.00775 | 0.175226 | 0.000000 | -0.000000 | 1.448307e-04 | 0.000000 | -1.448307e-04 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 9.169514 | 67.597901 | 2.094425e+06 | 19.324328 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.119026 | 1.825902 | 0.825902 | 0.082768 | 5585.632924 | 1.000000 | CN | 100 | 8.252563e+03 | 8.252563e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 683.045274 | 0.082768 | 1.748740e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @SHANG17 | -2.438316e+04 | -4.277747e-04 | 0.00775 | -0.000000 | 0.017500 | 1.169055 | -4.279192e-04 | -0.000579 | -1.506084e-04 | 1.0 | 1.380430e-03 | -11000.0 | -17900 | -28900.0 | 1.362188 | 9.908600 | 1.509440e+07 | 20.414306 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 39802 | 0.0500 | 5.421779e+04 | GS | connect | availability | 6300 | -0.009875 | 0.285538 | -0.714462 | -0.069831 | 925.322145 | 1.000000 | CN | 100 | -3.936722e+04 | 3.936722e+04 | -1.498406e+04 | 1.498406e+04 | -1.0 | 2749.057136 | 0.069831 | 3.887489e+02 | 147.966709 | 1046.353927 | -11000.0 | -14984.063169 | 4700.0 | 6402.281536 |
| 921 | @AIRCH5 | 7.708371e+04 | 1.352346e-03 | 0.00775 | 1.636709 | 0.000000 | -0.000000 | 1.352803e-03 | 0.001353 | 0.000000e+00 | 1.0 | 2.369966e-01 | 0.0 | 75000 | 75000.0 | 1.027783 | 7.491600 | 5.852167e+07 | 59.840842 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 13139144 | 0.0175 | 1.350419e+07 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.086740 | 4622.362466 | 1.000000 | CN | 100 | 7.708371e+04 | 7.708371e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6686.249199 | 0.086740 | 9.566411e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @ANHUI146 | -3.296494e+04 | -5.783323e-04 | 0.00775 | -0.000000 | 0.135784 | 12.263297 | -5.785276e-04 | -0.000579 | 0.000000e+00 | 1.0 | 5.795276e-04 | 0.0 | -24200 | -24200.0 | 1.362188 | 10.014000 | 1.204841e+07 | 16.468110 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987249 | 1.766198 | 0.766198 | -0.037435 | 316.196896 | 1.000000 | CN | 100 | -3.296494e+04 | 3.296494e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1234.041302 | 0.037435 | -6.550953e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @BAODI3 | -1.276676e+04 | -2.239782e-04 | 0.00775 | -0.000000 | 0.175000 | 6.121048 | -2.240538e-04 | -0.000224 | 0.000000e+00 | 1.0 | 2.250538e-04 | 0.0 | -6500 | -6500.0 | 1.964116 | 14.487300 | 3.768700e+07 | 74.522163 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212719 | 1.225344 | 0.225344 | -0.097527 | 449.357495 | 0.999904 | CN | 100 | -1.276676e+04 | 1.276676e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1245.109820 | 0.097527 | -1.548249e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @CHONG91 | 2.103502e+04 | 3.690354e-04 | 0.00775 | 0.446634 | 0.000000 | -0.000000 | 3.691600e-04 | 0.000369 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25600 | 25600.0 | 0.821680 | 5.954001 | 7.812656e+07 | 63.491264 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306683 | 0.468599 | -0.531401 | 0.065671 | 4868.665619 | 1.000000 | CN | 100 | 2.103502e+04 | 2.103502e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1381.394714 | 0.065671 | 6.451075e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @DENCA1 | -1.590102e+04 | -2.789652e-04 | 0.00775 | -0.000000 | 0.120000 | 5.227731 | -2.790594e-04 | -0.000279 | 0.000000e+00 | 1.0 | 2.800594e-04 | 0.0 | -3100 | -3100.0 | 5.129360 | 36.871399 | 4.194184e+06 | 21.107825 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184450 | 0.184450 | -0.034323 | 353.256483 | 0.999992 | CN | 100 | -1.590102e+04 | 1.590102e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 545.768179 | 0.034323 | -2.021581e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @GUANG112 | -6.446778e+04 | -1.131014e-03 | 0.00775 | -0.000000 | 0.185000 | 32.675451 | -1.131396e-03 | -0.001131 | 0.000000e+00 | 1.0 | 1.132396e-03 | 0.0 | -36000 | -36000.0 | 1.790772 | 13.108000 | 1.044210e+07 | 18.682318 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977282 | 1.773407 | 0.773407 | -0.085936 | 1294.875063 | 1.000000 | CN | 100 | -6.446778e+04 | 6.446778e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5540.083077 | 0.085936 | -1.274710e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @GUANG130 | -1.208341e+05 | -2.119896e-03 | 0.00775 | -0.000000 | 0.082500 | 27.311816 | -2.120612e-03 | -0.002224 | -1.029423e-04 | 1.0 | 4.788031e-02 | -7800.0 | -92700 | -100500.0 | 1.303496 | 9.499200 | 7.686106e+06 | 9.965516 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2000286 | 0.1725 | 2.607365e+06 | GS | connect | availability | 4500 | 0.971969 | 1.094429 | 0.094429 | -0.027668 | 461.610539 | 1.000000 | CN | 100 | -1.310014e+05 | 1.310014e+05 | -1.016727e+04 | 1.016727e+04 | -1.0 | 3624.542126 | 0.027668 | -1.273293e+05 | -9882.272195 | 281.307747 | -7800.0 | -10167.270300 | 3300.0 | 4301.537435 |
| 928 | @HAINA49 | -3.211257e+04 | -5.633784e-04 | 0.00775 | -0.000000 | 0.167500 | 14.736590 | -5.635687e-04 | -0.000564 | 0.000000e+00 | 1.0 | 7.217885e-03 | 0.0 | -5661 | -5661.0 | 5.672597 | 40.522400 | 2.655175e+07 | 146.857037 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 66832 | 0.1750 | 3.791110e+05 | GS | connect | availability | 0 | 1.059732 | 1.135745 | 0.135745 | -0.027979 | 1556.926835 | 1.000000 | CN | 100 | -3.211257e+04 | 3.211257e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 898.490660 | 0.027979 | -3.403071e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @HANGZ129 | -7.816883e+03 | -1.371383e-04 | 0.00775 | -0.000000 | 0.072500 | 1.552669 | -1.371846e-04 | 0.000000 | 1.371846e-04 | 1.0 | 5.301211e-04 | 0.0 | -1000 | -1000.0 | 7.816883 | 56.610901 | 4.220670e+05 | 3.261278 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2857 | 0.1425 | 2.233283e+04 | GS | connect | availability | 0 | 2.018134 | 1.736189 | 0.736189 | -0.007608 | 322.830893 | 0.999801 | CN | 100 | -7.816883e+03 | 7.816883e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59.471578 | 0.007608 | -1.577552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @HUNAN76 | -1.559691e+04 | -2.736300e-04 | 0.00775 | -0.000000 | 0.150000 | 6.409690 | -2.737224e-04 | -0.000274 | 0.000000e+00 | 1.0 | 1.500027e-02 | 0.0 | -13000 | -13000.0 | 1.199762 | 8.695000 | 7.882699e+06 | 9.355153 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 699366 | 0.1675 | 8.390731e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.056692 | 333.414558 | 1.000000 | CN | 100 | -1.559691e+04 | 1.559691e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 884.220644 | 0.056692 | -2.053315e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @INDUS132 | -2.118019e+06 | -3.715823e-02 | 0.00775 | -0.000000 | 0.012500 | 72.534911 | -3.717078e-02 | -0.037448 | -2.775695e-04 | 1.0 | 1.000000e+00 | -10300.0 | -790100 | -800400.0 | 2.680698 | 19.629197 | 8.444425e+07 | 226.245007 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 25703489 | 0.0150 | 6.890329e+07 | GS | connect | availability | 5900 | 0.703025 | 0.739172 | -0.260828 | -0.057447 | 41767.232656 | 1.000000 | CN | 100 | -2.145631e+06 | 2.145631e+06 | -2.761119e+04 | 2.761119e+04 | -1.0 | 123259.219867 | 0.057447 | -1.508431e+06 | -19411.345937 | 1586.169371 | -10300.0 | -27611.188086 | 4400.0 | 11795.070639 |
| 932 | @JIANG459 | -1.240055e+04 | -2.175535e-04 | 0.00775 | -0.000000 | 0.165000 | 5.605727 | -2.176270e-04 | -0.000218 | 0.000000e+00 | 1.0 | 2.007484e-02 | 0.0 | -2712 | -2712.0 | 4.572473 | 32.975998 | 6.783699e+06 | 30.533100 | 301251.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 247442 | 0.1800 | 1.131422e+06 | GS | connect | availability | 0 | 2.510741 | 1.967943 | 0.967943 | -0.026176 | 301.621668 | 1.000000 | CN | 100 | -1.240055e+04 | 1.240055e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 324.592353 | 0.026176 | -3.113456e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @JINHU2 | -1.701929e+05 | -2.985840e-03 | 0.00775 | -0.000000 | 0.115000 | 53.622418 | -2.986849e-03 | -0.002987 | 0.000000e+00 | 1.0 | 2.987849e-03 | 0.0 | -75800 | -75800.0 | 2.245289 | 16.525605 | 1.460928e+07 | 32.952814 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.236623 | 1.955811 | 0.955811 | -0.033119 | 1128.427005 | 1.000000 | CN | 100 | -1.701929e+05 | 1.701929e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5636.627763 | 0.033119 | -3.806574e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @LEPUM1 | -8.363532e+03 | -1.467286e-04 | 0.00775 | -0.000000 | 0.172500 | 3.952628 | -1.467782e-04 | 0.000000 | 1.467782e-04 | 1.0 | 1.477782e-04 | 0.0 | -5700 | -5700.0 | 1.467286 | 10.733700 | 1.565511e+07 | 22.935698 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027396 | 1.784035 | 0.784035 | 0.009826 | 2207.515749 | 1.000000 | CN | 100 | -8.363532e+03 | 8.363532e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -82.178309 | 0.009826 | -1.695619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @QINGD16 | -7.968798e+03 | -1.398035e-04 | 0.00775 | -0.000000 | 0.172500 | 3.766076 | -1.398507e-04 | 0.000000 | 1.398507e-04 | 1.0 | 1.408507e-04 | 0.0 | -3900 | -3900.0 | 2.043282 | 14.921100 | 1.623794e+07 | 33.070298 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.136094 | 1.937940 | 0.937940 | 0.036754 | 803.454582 | 1.000000 | CN | 100 | -7.968798e+03 | 7.968798e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -292.882385 | 0.036754 | -1.702211e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @SHAND118 | -7.595110e+04 | -1.332475e-03 | 0.00775 | -0.000000 | 0.155000 | 32.253205 | -1.332925e-03 | -0.001410 | -7.660491e-05 | 1.0 | 1.653904e-03 | -1700.0 | -17400 | -19100.0 | 4.365005 | 31.910203 | 2.771913e+06 | 12.073010 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 4177 | 0.1725 | 1.823263e+04 | GS | connect | availability | 1000 | 2.144668 | 1.895864 | 0.895864 | -0.056246 | 557.360563 | 1.000000 | CN | 100 | -8.337160e+04 | 8.337160e+04 | -7.420509e+03 | 7.420509e+03 | -1.0 | 4689.305811 | 0.056246 | -1.788044e+05 | -15914.531477 | 417.372769 | -1700.0 | -7420.509282 | 700.0 | 3055.503822 |
| 937 | @SHAND186 | -1.488770e+04 | -2.611877e-04 | 0.00775 | -0.000000 | 0.055000 | 2.243352 | -2.612759e-04 | -0.000261 | 0.000000e+00 | 1.0 | 2.622759e-04 | 0.0 | -14700 | -14700.0 | 1.012769 | 7.363800 | 6.176399e+06 | 6.207886 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.067607 | 1.837697 | 0.837697 | -0.051357 | 461.822925 | 1.000000 | CN | 100 | -1.488770e+04 | 1.488770e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 764.589495 | 0.051357 | -3.078192e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @SHAND206 | -7.480954e+04 | -1.312448e-03 | 0.00775 | -0.000000 | 0.159078 | 32.604302 | -1.312891e-03 | -0.001313 | 0.000000e+00 | 1.0 | 1.313891e-03 | 0.0 | -17976 | -17976.0 | 4.161634 | 30.312500 | 2.170654e+06 | 8.980877 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423385 | 1.386412 | 0.386412 | -0.096252 | 451.917696 | 0.908771 | CN | 100 | -7.480954e+04 | 7.480954e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7200.597622 | 0.096252 | -1.064828e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @SHANT12 | -3.621754e+04 | -6.353954e-04 | 0.00775 | -0.000000 | 0.070000 | 6.945829 | -6.356100e-04 | -0.000636 | 0.000000e+00 | 1.0 | 1.156596e-03 | 0.0 | -73300 | -73300.0 | 0.494100 | 3.538900 | 2.408612e+07 | 11.634334 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 59966 | 0.1400 | 2.962921e+04 | GS | connect | availability | 0 | 1.539692 | 1.439816 | 0.439816 | 0.004555 | 500.121602 | 1.000000 | CN | 100 | -3.621754e+04 | 3.621754e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -164.953867 | 0.004555 | -5.576387e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHENZ285 | -9.938510e+03 | -1.743598e-04 | 0.00775 | -0.000000 | 0.165550 | 4.507736 | -1.744187e-04 | 0.000000 | 1.744187e-04 | 1.0 | 1.754187e-04 | 0.0 | -4900 | -4900.0 | 2.028267 | 14.625201 | 6.726039e+06 | 13.426648 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.131961 | 1.882862 | 0.882862 | -0.017878 | 316.591509 | 1.000000 | CN | 100 | -9.938510e+03 | 9.938510e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 177.675878 | 0.017878 | -2.118852e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @SHNDE1 | -1.993462e+04 | -3.497302e-04 | 0.00775 | -0.000000 | 0.004500 | 0.245769 | -3.498483e-04 | -0.000350 | 0.000000e+00 | 1.0 | 9.143195e-01 | 0.0 | -12700 | -12700.0 | 1.569655 | 11.517500 | 1.062386e+08 | 167.011766 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 33178388 | 0.0045 | 5.207862e+07 | GS | connect | availability | 0 | 1.053028 | 0.985636 | -0.014364 | 0.050362 | 15230.311388 | 1.000000 | CN | 100 | -1.993462e+04 | 1.993462e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1003.949129 | 0.050362 | -2.099171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @SICHU109 | -1.388503e+04 | -2.435971e-04 | 0.00775 | -0.000000 | 0.165000 | 6.276796 | -2.436794e-04 | -0.000244 | 0.000000e+00 | 1.0 | 4.820175e-04 | 0.0 | -8800 | -8800.0 | 1.577845 | 11.490800 | 7.192652e+06 | 11.280951 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 8571 | 0.1700 | 1.352371e+04 | GS | connect | availability | 0 | 2.017175 | 1.787037 | 0.787037 | -0.002096 | 315.095734 | 1.000000 | CN | 100 | -1.388503e+04 | 1.388503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29.103182 | 0.002096 | -2.800855e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @SKYVE1 | -8.007561e+03 | -1.404835e-04 | 0.00775 | -0.000000 | 0.075000 | 1.645389 | -1.405310e-04 | 0.000000 | 1.405310e-04 | 1.0 | 2.384931e-02 | 0.0 | -700 | -700.0 | 11.439373 | 83.215897 | 2.286998e+06 | 25.976370 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 118091 | 0.0825 | 1.350887e+06 | GS | connect | availability | 0 | 2.071772 | 1.790395 | 0.790395 | -0.045465 | 3001.691443 | 1.000000 | CN | 100 | -8.007561e+03 | 8.007561e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 364.065817 | 0.045465 | -1.658984e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @STARW6 | -3.273836e+04 | -5.743573e-04 | 0.00775 | -0.000000 | 0.174692 | 15.668823 | -5.745512e-04 | -0.000575 | 0.000000e+00 | 1.0 | 5.755512e-04 | 0.0 | -26300 | -26300.0 | 1.244805 | 9.060600 | 1.227762e+07 | 15.183700 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.813166 | 1.613451 | 0.613451 | -0.075664 | 606.398572 | 0.999963 | CN | 100 | -3.273836e+04 | 3.273836e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2477.113788 | 0.075664 | -5.936010e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @SUZHO73 | -7.995413e+03 | -1.402704e-04 | 0.00775 | -0.000000 | 0.157500 | 3.450076 | -1.403178e-04 | 0.000000 | 1.403178e-04 | 1.0 | 1.413178e-04 | 0.0 | -1300 | -1300.0 | 6.150318 | 43.953202 | 7.896387e+06 | 47.372394 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.067913 | 559.010598 | 1.000000 | CN | 100 | -7.995413e+03 | 7.995413e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 542.995689 | 0.067913 | -1.707631e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @XINJI14 | -2.675784e+04 | -4.694358e-04 | 0.00775 | -0.000000 | 0.175000 | 12.829101 | -4.695943e-04 | -0.000508 | -3.820664e-05 | 1.0 | 5.082244e-04 | -5417.0 | -67600 | -73017.0 | 0.395826 | 2.883200 | 1.126020e+07 | 4.431260 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 5417 | 0.1750 | 2.144190e+03 | GS | connect | availability | 5500 | 1.512712 | 1.434900 | 0.434900 | -0.071785 | 304.526943 | 1.000000 | CN | 100 | -2.890203e+04 | 2.890203e+04 | -2.144190e+03 | 2.144190e+03 | -1.0 | 2074.735281 | 0.071785 | -4.372043e+04 | -3243.540213 | 153.920882 | -5417.0 | -2144.189548 | -83.0 | -32.853560 |
| 947 | @XINJI2 | -3.232826e+05 | -5.671625e-03 | 0.00775 | -0.000000 | 0.165000 | 146.141465 | -5.673541e-03 | -0.005674 | 0.000000e+00 | 1.0 | 3.550928e-02 | 0.0 | -195100 | -195100.0 | 1.657010 | 12.111201 | 3.214879e+07 | 53.144482 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1025948 | 0.1650 | 1.700006e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | 0.002454 | 6865.472484 | 1.000000 | CN | 100 | -3.232826e+05 | 3.232826e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -793.300196 | 0.002454 | -3.395244e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @ZHEJI377 | -6.987286e+03 | -1.225840e-04 | 0.00775 | -0.000000 | 0.135000 | 2.584339 | -1.226254e-04 | 0.000000 | 1.226254e-04 | 1.0 | 1.236254e-04 | 0.0 | -800 | -800.0 | 8.734108 | 61.686493 | 2.766662e+07 | 232.944543 | 300913.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.331961 | 2.028073 | 1.028073 | 0.010242 | 1269.542588 | 1.000000 | CN | 100 | -6.987286e+03 | 6.987286e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -71.565572 | 0.010242 | -1.629408e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @BEIJI39 | -2.216100e+05 | -3.887895e-03 | 0.00775 | -0.000000 | 0.152500 | 92.590497 | -3.889209e-03 | -0.003889 | 0.000000e+00 | 1.0 | 3.890209e-03 | 0.0 | -164500 | -164500.0 | 1.347174 | 9.822400 | 3.258677e+07 | 43.688323 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728721 | 0.728721 | -0.090683 | 2854.039631 | 1.000000 | CN | 100 | -2.216100e+05 | 2.216100e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20096.185055 | 0.090683 | -4.231992e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @SHENZ378 | -1.873690e+05 | -3.287176e-03 | 0.00775 | -0.000000 | 0.204634 | 105.046642 | -3.288286e-03 | -0.003694 | -4.062001e-04 | 1.0 | 3.708640e-03 | -2168.0 | -17000 | -19168.0 | 11.021708 | 79.554001 | 4.694512e+06 | 50.975192 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2168 | 0.2150 | 2.389506e+04 | GS | connect | availability | 2100 | 2.099695 | 1.852829 | 0.852829 | -0.071152 | 4584.826136 | 1.000000 | CN | 100 | -2.112641e+05 | 2.112641e+05 | -2.389506e+04 | 2.389506e+04 | -1.0 | 15031.854179 | 0.071152 | -4.435903e+05 | -50172.355735 | 1700.180502 | -2168.0 | -23895.063836 | 68.0 | 749.476172 |
| 951 | @SHENZ53 | 7.206764e+03 | 1.264345e-04 | 0.00775 | 0.153020 | 0.000000 | -0.000000 | 1.264772e-04 | 0.000000 | -1.264772e-04 | 1.0 | 1.320316e-02 | 0.0 | 4800 | 4800.0 | 1.501409 | 10.876100 | 2.444577e+07 | 36.289693 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 501042 | 0.1675 | 7.522691e+05 | GS | connect | availability | 0 | 2.016049 | 1.903695 | 0.903695 | 0.076380 | 957.515667 | 1.000000 | CN | 100 | 7.206764e+03 | 7.206764e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 550.449693 | 0.076380 | 1.452919e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @SHENZ94 | 9.776631e+03 | 1.715198e-04 | 0.00775 | 0.207586 | 0.000000 | -0.000000 | 1.715778e-04 | 0.000000 | -1.715778e-04 | 1.0 | 1.587055e-04 | 0.0 | 9400 | 9400.0 | 1.040067 | 7.589200 | 8.939504e+06 | 9.260103 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 8640 | 0.2250 | 8.986180e+03 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.086311 | 583.956462 | 1.000000 | CN | 100 | 9.776631e+03 | 9.776631e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 843.828222 | 0.086311 | 1.843213e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @SHONG1 | 1.285206e+04 | 2.254748e-04 | 0.00775 | 0.272886 | 0.000000 | -0.000000 | 2.255509e-04 | 0.000226 | 0.000000e+00 | 1.0 | 3.723390e-03 | 0.0 | 11000 | 11000.0 | 1.168369 | 8.365300 | 7.922081e+07 | 90.453882 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 181539 | 0.1750 | 2.121046e+05 | GS | connect | availability | 0 | 1.272614 | 1.212875 | 0.212875 | 0.091365 | 555.533704 | 1.000000 | CN | 100 | 1.285206e+04 | 1.285206e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1174.230676 | 0.091365 | 1.635572e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @SPUDO1 | -1.471660e+06 | -2.581859e-02 | 0.00775 | -0.000000 | 0.001000 | 4.031944 | -2.582731e-02 | -0.025827 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1046800 | -1046800.0 | 1.405865 | 10.288701 | 4.823745e+07 | 67.740949 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 41395441 | 0.0010 | 5.819641e+07 | GS | connect | availability | 0 | 0.740972 | 0.766612 | -0.233388 | 0.025793 | 24759.122032 | 1.000000 | CN | 100 | -1.471660e+06 | 1.471660e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -37958.108633 | 0.025793 | -1.090459e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @ZHEJI8 | -6.340207e+04 | -1.112317e-03 | 0.00775 | -0.000000 | 0.130000 | 22.581561 | -1.112693e-03 | -0.001113 | 0.000000e+00 | 1.0 | 4.838799e-02 | 0.0 | -19100 | -19100.0 | 3.319480 | 24.349503 | 3.698956e+07 | 122.935014 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 811490 | 0.1300 | 2.693725e+06 | GS | connect | availability | 0 | 1.486548 | 1.420501 | 0.420501 | -0.022462 | 4212.023137 | 1.000000 | CN | 100 | -6.340207e+04 | 6.340207e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1424.157281 | 0.022462 | -9.425023e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @BYDCO4 | 6.025498e+05 | 1.057105e-02 | 0.00775 | 12.793865 | 0.000000 | -0.000000 | 1.057462e-02 | 0.010575 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16400 | 16400.0 | 36.740840 | 268.920170 | 1.090825e+07 | 400.391387 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 2010471 | 0.0175 | 7.386639e+07 | GS | connect | availability | 0 | 1.243965 | 1.212109 | 0.212109 | 0.166400 | 60558.194208 | 1.000000 | CN | 100 | 6.025498e+05 | 6.025498e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100264.135766 | 0.166400 | 7.495506e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @CHANG97 | -9.579751e+04 | -1.680658e-03 | 0.00775 | -0.000000 | 0.187500 | 49.211048 | -1.681226e-03 | -0.002555 | -8.738878e-04 | 1.0 | 2.758381e-03 | -30417.0 | -47519 | -77936.0 | 2.015983 | 14.705101 | 4.068430e+06 | 8.165847 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 30417 | 0.2075 | 6.132016e+04 | GS | connect | availability | 24700 | 1.105301 | 1.095701 | 0.095701 | -0.090132 | 432.218672 | 0.999967 | CN | 100 | -1.571177e+05 | 1.571177e+05 | -6.132016e+04 | 6.132016e+04 | -1.0 | 14161.407342 | 0.090132 | -1.736623e+05 | -67777.227026 | 5526.939118 | -30417.0 | -61320.161318 | 5717.0 | 11525.376015 |
| 958 | @NINGX12 | -7.112353e+05 | -1.247781e-02 | 0.00775 | -0.000000 | 0.030000 | 58.457692 | -1.248203e-02 | -0.012482 | 0.000000e+00 | 1.0 | 1.366461e-01 | 0.0 | -312400 | -312400.0 | 2.276681 | 16.505295 | 2.519730e+07 | 56.765391 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 3107551 | 0.0475 | 7.074903e+06 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | -0.020129 | 6177.418403 | 1.000000 | CN | 100 | -7.112353e+05 | 7.112353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14316.210855 | 0.020129 | -7.474698e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @SHAAN16 | 1.615175e+05 | 2.833640e-03 | 0.00775 | 3.429480 | 0.000000 | -0.000000 | 2.834597e-03 | 0.002835 | 0.000000e+00 | 1.0 | 5.093470e-01 | 0.0 | 52500 | 52500.0 | 3.076523 | 22.564103 | 2.481484e+07 | 76.425074 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 9433675 | 0.0250 | 2.902292e+07 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.161405 | 10439.411023 | 1.000000 | CN | 100 | 1.615175e+05 | 1.615175e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26069.752543 | 0.161405 | 1.032436e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @SHENZ41 | 1.306608e+04 | 2.292295e-04 | 0.00775 | 0.277430 | 0.000000 | -0.000000 | 2.293069e-04 | 0.000229 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38600 | 38600.0 | 0.338499 | 2.444700 | 3.462056e+07 | 11.552237 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.348888 | 2.015607 | 1.015607 | 0.101585 | 357.522923 | 1.000000 | CN | 100 | 1.306608e+04 | 1.306608e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1327.315040 | 0.101585 | 3.069076e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @AEROS13 | 3.350736e+04 | 5.878484e-04 | 0.00775 | 0.711458 | 0.000000 | -0.000000 | 5.880470e-04 | 0.000588 | 0.000000e+00 | 1.0 | 2.075282e-02 | 0.0 | 29400 | 29400.0 | 1.139706 | 8.317600 | 1.700380e+07 | 19.304139 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1037508 | 0.0975 | 1.182454e+06 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.098118 | 1267.046603 | 1.000000 | CN | 100 | 3.350736e+04 | 3.350736e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3287.689499 | 0.098118 | 4.521874e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @BEIJI110 | -1.969405e+05 | -3.455097e-03 | 0.00775 | -0.000000 | 0.170000 | 91.725725 | -3.456264e-03 | -0.003456 | 0.000000e+00 | 1.0 | 2.208542e-02 | 0.0 | -164900 | -164900.0 | 1.194303 | 8.669300 | 3.985839e+07 | 47.163952 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 888758 | 0.1800 | 1.061446e+06 | GS | connect | availability | 0 | 1.887663 | 1.711265 | 0.711265 | 0.002583 | 1821.880670 | 1.000000 | CN | 100 | -1.969405e+05 | 1.969405e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -508.745808 | 0.002583 | -3.717573e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @CHANG86 | 5.238006e+04 | 9.189485e-04 | 0.00775 | 1.112179 | 0.000000 | -0.000000 | 9.192588e-04 | 0.000919 | 0.000000e+00 | 1.0 | 2.225511e-02 | 0.0 | 10400 | 10400.0 | 5.036545 | 36.391495 | 1.223930e+07 | 60.794285 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 251771 | 0.1600 | 1.268056e+06 | GS | connect | availability | 0 | 1.330473 | 1.215796 | 0.215796 | 0.061977 | 550.668923 | 1.000000 | CN | 100 | 5.238006e+04 | 5.238006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3246.383826 | 0.061977 | 6.969024e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @HAINA12 | 5.968838e+04 | 1.047165e-03 | 0.00775 | 1.267356 | 0.000000 | -0.000000 | 1.047518e-03 | 0.001048 | 0.000000e+00 | 1.0 | 6.306524e-04 | 0.0 | 191800 | 191800.0 | 0.311201 | 2.263100 | 1.129350e+08 | 34.884992 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 115289 | 0.1200 | 3.587807e+04 | GS | connect | availability | 0 | 1.046319 | 1.019109 | 0.019109 | 0.071864 | 1136.235289 | 0.999930 | CN | 100 | 5.968838e+04 | 5.968838e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4289.442041 | 0.071864 | 6.245309e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @MAXVI1 | 2.228200e+04 | 3.909123e-04 | 0.00775 | 0.473111 | 0.000000 | -0.000000 | 3.910443e-04 | 0.000391 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7600 | 7600.0 | 2.931842 | 21.329194 | 2.333807e+06 | 6.794316 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956330 | 1.861892 | 0.861892 | 0.077083 | 750.644468 | 1.000000 | CN | 100 | 2.228200e+04 | 2.228200e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1717.572096 | 0.077083 | 4.359095e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @QUECT1 | -2.605327e+04 | -4.570750e-04 | 0.00775 | -0.000000 | 0.172500 | 12.312849 | -4.572294e-04 | -0.000457 | 0.000000e+00 | 1.0 | 4.582294e-04 | 0.0 | -2900 | -2900.0 | 8.983888 | 64.232895 | 1.872614e+07 | 164.176981 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943123 | 1.623913 | 0.623913 | -0.011247 | 2186.153783 | 1.000000 | CN | 100 | -2.605327e+04 | 2.605327e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 293.011002 | 0.011247 | -5.062471e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @SHAND207 | -1.470507e+04 | -2.579838e-04 | 0.00775 | -0.000000 | 0.170000 | 6.848939 | -2.580709e-04 | -0.000258 | 0.000000e+00 | 1.0 | 6.414814e-03 | 0.0 | -2400 | -2400.0 | 6.127114 | 44.610306 | 8.743000e+05 | 5.323559 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 57247 | 0.1850 | 3.507589e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.049497 | 636.516878 | 0.999984 | CN | 100 | -1.470507e+04 | 1.470507e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 727.860785 | 0.049497 | -2.533263e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @SPORT41 | -3.016741e+04 | -5.292527e-04 | 0.00775 | -0.000000 | 0.225000 | 18.596346 | -5.294315e-04 | -0.000529 | 0.000000e+00 | 1.0 | 5.304315e-04 | 0.0 | -21500 | -21500.0 | 1.403135 | 10.162900 | 4.683186e+07 | 64.962906 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725207 | 1.649556 | 0.649556 | -0.117160 | 2000.227763 | 1.000000 | CN | 100 | -3.016741e+04 | 3.016741e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3534.424409 | 0.117160 | -5.204502e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @WUXIA4 | 1.480825e+05 | 2.597939e-03 | 0.00775 | 3.144217 | 0.000000 | -0.000000 | 2.598816e-03 | 0.002599 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 20900 | 20900.0 | 7.085287 | 51.889893 | 2.265036e+07 | 160.422127 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 11358116 | 0.0425 | 8.047551e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.128234 | 16656.528115 | 1.000000 | CN | 100 | 1.480825e+05 | 1.480825e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18989.243534 | 0.128234 | 2.503613e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @ZHEJI138 | -1.267846e+06 | -2.224291e-02 | 0.00775 | -0.000000 | 0.012500 | 43.419380 | -2.225042e-02 | -0.022250 | 0.000000e+00 | 1.0 | 6.680901e-02 | 0.0 | -489400 | -489400.0 | 2.590613 | 18.811493 | 2.725886e+07 | 69.990227 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 980048 | 0.0350 | 2.538925e+06 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | -0.027355 | 5672.456763 | 1.000000 | CN | 100 | -1.267846e+06 | 1.267846e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34681.657963 | 0.027355 | -1.615048e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @BSMCH1 | -2.179350e+04 | -3.823422e-04 | 0.00775 | -0.000000 | 0.174990 | 10.448317 | -3.824713e-04 | -0.000382 | 0.000000e+00 | 1.0 | 3.834713e-04 | 0.0 | -15700 | -15700.0 | 1.388121 | 10.094201 | 4.408473e+06 | 6.073884 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.291179 | 1.297269 | 0.297269 | -0.136977 | 386.008763 | 1.000000 | CN | 100 | -2.179350e+04 | 2.179350e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2985.216387 | 0.136977 | -2.813931e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @CHINA277 | 5.121989e+05 | 8.985946e-03 | 0.00775 | 10.875457 | 0.000000 | -0.000000 | 8.988981e-03 | 0.008989 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 129400 | 129400.0 | 3.958261 | 28.957108 | 9.063094e+07 | 358.210281 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 48689004 | 0.0010 | 1.927238e+08 | GS | connect | availability | 0 | 0.126666 | 0.345271 | -0.654729 | 0.079964 | 51331.384017 | 1.000000 | CN | 100 | 5.121989e+05 | 5.121989e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40957.564142 | 0.079964 | 6.487804e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @GUANG322 | 5.847306e+03 | 1.025843e-04 | 0.00775 | 0.124155 | 0.000000 | -0.000000 | 1.026190e-04 | 0.000000 | -1.026190e-04 | 1.0 | 5.183307e-03 | 0.0 | 4200 | 4200.0 | 1.392216 | 10.162700 | 3.843500e+06 | 5.331414 | 002930.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 212102 | 0.1750 | 2.952918e+05 | GS | connect | availability | 0 | 1.444082 | 1.299228 | 0.299228 | 0.100700 | 324.831357 | 0.985823 | CN | 100 | 5.847306e+03 | 5.847306e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 588.822853 | 0.100700 | 8.443989e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @JIANG20 | -8.005240e+03 | -1.404428e-04 | 0.00775 | -0.000000 | 0.051503 | 1.129570 | -1.404902e-04 | 0.000000 | 1.404902e-04 | 1.0 | 3.450845e-03 | 0.0 | -8500 | -8500.0 | 0.941793 | 6.889100 | 4.819308e+07 | 45.316211 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 200224 | 0.1750 | 1.885696e+05 | GS | connect | availability | 0 | 1.998964 | 1.758922 | 0.758922 | 0.040225 | 509.008798 | 1.000000 | CN | 100 | -8.005240e+03 | 8.005240e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -322.009587 | 0.040225 | -1.600219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @SLIGH1 | -2.878447e+04 | -5.049907e-04 | 0.00775 | -0.000000 | 0.178295 | 14.060646 | -5.051613e-04 | -0.000505 | 0.000000e+00 | 1.0 | 5.061613e-04 | 0.0 | -5800 | -5800.0 | 4.962840 | 36.008408 | 2.954680e+06 | 14.521810 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.580229 | 1.477601 | 0.477601 | -0.081177 | 522.110332 | 1.000000 | CN | 100 | -2.878447e+04 | 2.878447e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2336.643298 | 0.081177 | -4.548605e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @BEIJI6 | -2.460469e+04 | -4.316612e-04 | 0.00775 | -0.000000 | 0.050000 | 3.370505 | -4.318070e-04 | -0.000432 | 0.000000e+00 | 1.0 | 6.740779e-02 | 0.0 | -15500 | -15500.0 | 1.587399 | 11.598800 | 1.602463e+07 | 25.369245 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2404112 | 0.0525 | 3.816285e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.005133 | 1923.881542 | 1.000000 | CN | 100 | -2.460469e+04 | 2.460469e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -126.304918 | 0.005133 | -2.735658e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @CANSI4 | -3.875683e+02 | -6.799443e-06 | 0.00775 | -0.000000 | 0.222500 | 0.236257 | -6.801740e-06 | 0.000000 | 6.801740e-06 | 1.0 | 5.809686e-03 | 0.0 | -50 | -50.0 | 7.751365 | 57.033097 | 1.858682e+06 | 14.468997 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 42650 | 0.1975 | 3.305957e+05 | GS | connect | availability | 0 | 2.225793 | 1.919004 | 0.919004 | -0.031896 | 889.694432 | 1.000000 | CN | 100 | -3.875683e+02 | 3.875683e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12.361854 | 0.031896 | -8.626466e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @CHANG19 | 2.612138e+04 | 4.582698e-04 | 0.00775 | 0.554632 | 0.000000 | -0.000000 | 4.584246e-04 | 0.000458 | 0.000000e+00 | 1.0 | 3.211771e-02 | 0.0 | 21100 | 21100.0 | 1.237980 | 8.914500 | 3.489722e+07 | 42.461390 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1478242 | 0.1675 | 1.830034e+06 | GS | connect | availability | 0 | 0.695626 | 0.846969 | -0.153031 | 0.133021 | 711.800844 | 1.000000 | CN | 100 | 2.612138e+04 | 2.612138e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3474.698014 | 0.133021 | 1.817071e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @CHANG25 | -9.624087e+04 | -1.688436e-03 | 0.00775 | -0.000000 | 0.145000 | 38.232674 | -1.689007e-03 | -0.001689 | 0.000000e+00 | 1.0 | 1.690007e-03 | 0.0 | -101600 | -101600.0 | 0.947253 | 6.902000 | 5.279939e+07 | 49.740512 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121831 | 1.165532 | 0.165532 | 0.009457 | 4503.560119 | 1.000000 | CN | 100 | -9.624087e+04 | 9.624087e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -910.180793 | 0.009457 | -1.079660e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @CHINA2283 | 1.507496e+04 | 2.644731e-04 | 0.00775 | 0.320085 | 0.000000 | -0.000000 | 2.645624e-04 | 0.000265 | 0.000000e+00 | 1.0 | 2.591528e-01 | 0.0 | 4600 | 4600.0 | 3.277166 | 23.943406 | 9.822504e+06 | 32.100702 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4505926 | 0.0125 | 1.476667e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.149657 | 12559.561879 | 1.000000 | CN | 100 | 1.507496e+04 | 1.507496e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2256.072035 | 0.149657 | 2.437729e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @EAGLE146 | -6.230846e+03 | -1.093131e-04 | 0.00775 | -0.000000 | 0.175000 | 2.987392 | -1.093500e-04 | 0.000000 | 1.093500e-04 | 1.0 | 1.257902e-04 | -353.0 | -2500 | -2853.0 | 2.492339 | 17.984604 | 3.169000e+07 | 77.791020 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 353 | 0.1750 | 8.797955e+02 | GS | connect | availability | 300 | 1.316474 | 1.317341 | 0.317341 | -0.096299 | 742.906368 | 1.000000 | CN | 100 | -7.110642e+03 | 7.110642e+03 | -8.797955e+02 | 8.797955e+02 | -1.0 | 684.750691 | 0.096299 | -9.360976e+03 | -1158.227980 | 84.723797 | -353.0 | -879.795519 | 53.0 | 132.093945 |
| 982 | @HCSEM1 | -2.657085e+04 | -4.661552e-04 | 0.00775 | -0.000000 | 0.160000 | 11.647495 | -4.663127e-04 | -0.000489 | -2.263654e-05 | 1.0 | 4.894512e-04 | -978.0 | -20600 | -21578.0 | 1.289847 | 9.009500 | 2.330607e+08 | 286.599933 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 978 | 0.1600 | 1.261470e+03 | GS | connect | availability | 1000 | 2.364427 | 2.053603 | 1.053603 | -0.091566 | 1465.394064 | 1.000000 | CN | 100 | -2.783232e+04 | 2.783232e+04 | -1.261470e+03 | 1.261470e+03 | -1.0 | 2548.484131 | 0.091566 | -6.580747e+04 | -2982.654105 | 115.507345 | -978.0 | -1261.470343 | -22.0 | -28.376633 |
| 983 | @HUADI9 | -2.426141e+04 | -4.256387e-04 | 0.00775 | -0.000000 | 0.085000 | 5.649917 | -4.257825e-04 | -0.000426 | 0.000000e+00 | 1.0 | 4.267825e-04 | 0.0 | -22500 | -22500.0 | 1.078285 | 7.680300 | 7.909419e+07 | 82.914241 | 601226.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.318777 | 1.245024 | 0.245024 | -0.065616 | 478.012254 | 1.000000 | CN | 100 | -2.426141e+04 | 2.426141e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1591.948539 | 0.065616 | -3.199538e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @HUNAN32 | -3.316340e+04 | -5.818140e-04 | 0.00775 | -0.000000 | 0.015000 | 1.362879 | -5.820105e-04 | -0.000582 | 0.000000e+00 | 1.0 | 5.830105e-04 | 0.0 | -17800 | -17800.0 | 1.863112 | 13.522200 | 2.200640e+07 | 40.616521 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235406 | 1.959290 | 0.959290 | -0.009161 | 1277.026668 | 1.000000 | CN | 100 | -3.316340e+04 | 3.316340e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 303.815444 | 0.009161 | -7.413365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @JINKO10 | 1.692716e+04 | 2.969677e-04 | 0.00775 | 0.359412 | 0.000000 | -0.000000 | 2.970680e-04 | 0.000297 | 0.000000e+00 | 1.0 | 9.891005e-02 | 0.0 | 18400 | 18400.0 | 0.919954 | 6.748901 | 4.018587e+07 | 37.017984 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 6126296 | 0.1650 | 5.635913e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.080996 | 3773.774760 | 1.000000 | CN | 100 | 1.692716e+04 | 1.692716e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1371.024607 | 0.080996 | 2.827057e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @JPMFG1 | 2.208218e+04 | 3.874067e-04 | 0.00775 | 0.468868 | 0.000000 | -0.000000 | 3.875375e-04 | 0.000388 | 0.000000e+00 | 1.0 | 1.529956e-02 | 0.0 | 21600 | 21600.0 | 1.022323 | 7.425800 | 1.265136e+08 | 128.229152 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 852689 | 0.1750 | 8.717237e+05 | GS | connect | availability | 0 | 1.730112 | 1.614399 | 0.614399 | 0.107764 | 2937.494679 | 1.000000 | CN | 100 | 2.208218e+04 | 2.208218e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2379.675001 | 0.107764 | 3.820464e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @MIANY1 | -3.920398e+04 | -6.877891e-04 | 0.00775 | -0.000000 | 0.163248 | 17.534159 | -6.880214e-04 | -0.000688 | 0.000000e+00 | 1.0 | 6.890214e-04 | 0.0 | -19700 | -19700.0 | 1.990050 | 14.288201 | 3.091195e+07 | 60.285141 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.426516 | 2.093067 | 1.093067 | -0.038095 | 1701.253880 | 1.000000 | CN | 100 | -3.920398e+04 | 3.920398e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1493.459093 | 0.038095 | -9.512906e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @MILKY5 | -1.731807e+04 | -3.038259e-04 | 0.00775 | -0.000000 | 0.150000 | 7.117017 | -3.039285e-04 | -0.000304 | 0.000000e+00 | 1.0 | 3.264373e-04 | 0.0 | -2600 | -2600.0 | 6.660798 | 48.557602 | 8.505000e+05 | 5.636869 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 184 | 0.1550 | 1.225587e+03 | GS | connect | availability | 0 | 2.005016 | 1.718802 | 0.718802 | -0.008874 | 1070.365832 | 1.000000 | CN | 100 | -1.731807e+04 | 1.731807e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 153.682425 | 0.008874 | -3.472302e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @SHANG360 | -1.088058e+02 | -1.908873e-06 | 0.00775 | -0.000000 | 0.175000 | 0.052167 | -1.909518e-06 | 0.000000 | 1.909518e-06 | 1.0 | 4.036544e-05 | 0.0 | -91 | -91.0 | 1.195668 | 8.595500 | 6.567662e+07 | 77.052788 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1785 | 0.2000 | 2.134267e+03 | GS | connect | availability | 0 | 2.672306 | 2.319366 | 1.319366 | -0.052032 | 621.747044 | 0.930478 | CN | 100 | -1.088058e+02 | 1.088058e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.661341 | 0.052032 | -2.907623e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @SICHU118 | 3.611707e+04 | 6.336329e-04 | 0.00775 | 0.766869 | 0.000000 | -0.000000 | 6.338469e-04 | 0.000661 | 2.697221e-05 | 1.0 | 5.710219e-05 | 400.0 | 9400 | 9800.0 | 3.842242 | 27.987198 | 1.675501e+06 | 6.400450 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 832 | 0.1600 | 3.196745e+03 | GS | connect | availability | 0 | 1.653077 | 1.537215 | 0.537215 | 0.135345 | 893.628599 | 0.999521 | CN | 100 | 3.765397e+04 | 3.765397e+04 | 1.536897e+03 | 1.536897e+03 | 1.0 | 5096.294196 | 0.135345 | 6.224491e+04 | 2540.608380 | 208.012008 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @SICHU37 | 1.259751e+04 | 2.210089e-04 | 0.00775 | 0.267481 | 0.000000 | -0.000000 | 2.210835e-04 | 0.000221 | 0.000000e+00 | 1.0 | 8.852667e-02 | 0.0 | 10500 | 10500.0 | 1.199762 | 8.665800 | 2.392276e+08 | 282.960805 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4204382 | 0.1775 | 5.044260e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.081612 | 4264.564304 | 1.000000 | CN | 100 | 1.259751e+04 | 1.259751e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1028.102379 | 0.081612 | 1.716069e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @TIBET6 | 7.421875e+03 | 1.302083e-04 | 0.00775 | 0.157588 | 0.000000 | -0.000000 | 1.302523e-04 | 0.000000 | -1.302523e-04 | 1.0 | 3.116540e-02 | 0.0 | 5600 | 5600.0 | 1.325335 | 9.606600 | 3.341654e+07 | 43.816492 | 600873.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 1339866 | 0.0575 | 1.775771e+06 | GS | connect | availability | 0 | 0.918476 | 0.967642 | -0.032358 | 0.085238 | 3780.901711 | 1.000000 | CN | 100 | 7.421875e+03 | 7.421875e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 632.628508 | 0.085238 | 6.816811e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @WUXIT1 | 3.286434e+04 | 5.765675e-04 | 0.00775 | 0.697805 | 0.000000 | -0.000000 | 5.767622e-04 | 0.000577 | 0.000000e+00 | 1.0 | 4.664360e-02 | 0.0 | 37100 | 37100.0 | 0.885831 | 6.445300 | 4.015411e+07 | 35.324783 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3000267 | 0.1350 | 2.657731e+06 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.144205 | 1306.011008 | 1.000000 | CN | 100 | 3.286434e+04 | 3.286434e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4739.202005 | 0.144205 | 6.277106e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @XUZHO2 | -1.250427e+06 | -2.193731e-02 | 0.00775 | -0.000000 | 0.052500 | 179.855921 | -2.194472e-02 | -0.020816 | 1.128382e-03 | 1.0 | 1.692085e-01 | 63400.0 | -1233000 | -1169600.0 | 1.014134 | 7.290700 | 1.063672e+08 | 105.848157 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 8274201 | 0.0525 | 8.391146e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | 0.002663 | 8148.557497 | 1.000000 | CN | 100 | -1.186131e+06 | 1.186131e+06 | 6.429608e+04 | 6.429608e+04 | 1.0 | -3159.159778 | 0.002663 | -1.080448e+06 | 58567.350058 | 171.247204 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @ANHUI49 | -2.202895e+04 | -3.864728e-04 | 0.00775 | -0.000000 | 0.100000 | 6.035329 | -3.866033e-04 | -0.000387 | 0.000000e+00 | 1.0 | 8.700042e-04 | 0.0 | -22200 | -22200.0 | 0.992295 | 7.222900 | 2.061624e+07 | 20.324859 | 601801.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 27701 | 0.1000 | 2.748757e+04 | GS | connect | availability | 0 | 1.434595 | 1.400747 | 0.400747 | 0.038070 | 434.253214 | 1.000000 | CN | 100 | -2.202895e+04 | 2.202895e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -838.640799 | 0.038070 | -3.160262e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @BEIJI117 | -7.429518e+03 | -1.303424e-04 | 0.00775 | -0.000000 | 0.150000 | 3.053227 | -1.303864e-04 | 0.000000 | 1.303864e-04 | 1.0 | 1.348207e-04 | -295.0 | -11200 | -11495.0 | 0.663350 | 4.754100 | 2.717186e+07 | 17.631695 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 295 | 0.1450 | 1.956882e+02 | GS | connect | availability | 300 | 2.265995 | 1.980808 | 0.980808 | -0.069063 | 418.617551 | 1.000000 | CN | 100 | -7.625206e+03 | 7.625206e+03 | -1.956882e+02 | 1.956882e+02 | -1.0 | 526.622981 | 0.069063 | -1.727868e+04 | -443.428580 | 13.514900 | -295.0 | -195.688203 | -5.0 | -3.316749 |
| 997 | @BEIJI259 | -1.335572e+04 | -2.343108e-04 | 0.00775 | -0.000000 | 0.155000 | 5.671606 | -2.343900e-04 | -0.000234 | 0.000000e+00 | 1.0 | 5.456483e-04 | 0.0 | -3800 | -3800.0 | 3.514662 | 25.641099 | 5.988484e+06 | 20.958486 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 5030 | 0.1650 | 1.767875e+04 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | -0.006543 | 455.500252 | 1.000000 | CN | 100 | -1.335572e+04 | 1.335572e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87.381315 | 0.006543 | -2.882137e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @GUOCH1 | -1.974162e+04 | -3.463443e-04 | 0.00775 | -0.000000 | 0.150000 | 8.112996 | -3.464613e-04 | -0.001182 | -8.355831e-04 | 1.0 | 1.177177e-02 | -28700.0 | -6800 | -35500.0 | 2.903180 | 21.078507 | 1.644630e+07 | 47.316702 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 224225 | 0.1250 | 6.509656e+05 | GS | connect | availability | 16400 | 2.500836 | 2.156182 | 1.156182 | -0.053988 | 684.702277 | 1.000000 | CN | 100 | -1.030629e+05 | 1.030629e+05 | -8.332127e+04 | 8.332127e+04 | -1.0 | 5564.109000 | 0.053988 | -2.577434e+05 | -208372.812179 | 4498.307839 | -28700.0 | -83321.268851 | 12300.0 | 35709.115222 |
| 999 | @HEFEI14 | 6.887373e+03 | 1.208311e-04 | 0.00775 | 0.146239 | 0.000000 | -0.000000 | 1.208719e-04 | 0.000000 | -1.208719e-04 | 1.0 | 6.736296e-03 | 500.0 | 5800 | 6300.0 | 1.187478 | 8.634000 | 6.887902e+06 | 8.117184 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 323191 | 0.1650 | 3.837823e+05 | GS | connect | availability | 0 | 1.780081 | 1.626428 | 0.626428 | 0.138704 | 366.482155 | 1.000000 | CN | 100 | 7.481112e+03 | 7.481112e+03 | 5.937391e+02 | 5.937391e+02 | 1.0 | 1037.660374 | 0.138704 | 1.331699e+04 | 1056.903590 | 82.353998 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @HUAYI4 | -1.105692e+04 | -1.939811e-04 | 0.00775 | -0.000000 | 0.165000 | 4.998334 | -1.940466e-04 | -0.000194 | 0.000000e+00 | 1.0 | 1.348239e-03 | 0.0 | -33200 | -33200.0 | 0.333040 | 2.422800 | 8.942131e+07 | 29.570932 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 197303 | 0.1650 | 6.570975e+04 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | -0.004411 | 924.020586 | 1.000000 | CN | 100 | -1.105692e+04 | 1.105692e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48.775630 | 0.004411 | -2.743668e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @HUNAN61 | -1.073644e+03 | -1.883586e-05 | 0.00775 | -0.000000 | 0.150000 | 0.441224 | -1.884222e-05 | 0.000000 | 1.884222e-05 | 1.0 | 1.106617e-04 | -2892.0 | -600 | -3492.0 | 1.789407 | 12.899601 | 9.054524e+06 | 15.942201 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2892 | 0.1850 | 5.174964e+03 | GS | connect | availability | 2900 | 1.686666 | 1.586263 | 0.586263 | -0.109227 | 557.813985 | 1.000000 | CN | 100 | -6.248608e+03 | 6.248608e+03 | -5.174964e+03 | 5.174964e+03 | -1.0 | 682.518216 | 0.109227 | -1.053932e+04 | -8728.437829 | 565.247045 | -2892.0 | -5174.964400 | -8.0 | -14.315254 |
| 1002 | @QINGD45 | -1.716548e+04 | -3.011487e-04 | 0.00775 | -0.000000 | 0.147500 | 6.936733 | -3.012504e-04 | -0.000301 | 0.000000e+00 | 1.0 | 4.199532e-04 | 0.0 | -1400 | -1400.0 | 12.261054 | 89.298905 | 2.389700e+06 | 29.127010 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 547 | 0.1475 | 6.706796e+03 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | -0.026549 | 2211.399057 | 1.000000 | CN | 100 | -1.716548e+04 | 1.716548e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 455.727619 | 0.026549 | -2.122110e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @QINGD60 | -4.624340e+02 | -8.112878e-06 | 0.00775 | -0.000000 | 0.175000 | 0.221715 | -8.115618e-06 | 0.000000 | 8.115618e-06 | 1.0 | 9.340194e-04 | 0.0 | -88 | -88.0 | 5.254932 | 37.977006 | 1.244815e+06 | 6.452558 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 10029 | 0.1750 | 5.270171e+04 | GS | connect | availability | 0 | 1.785362 | 1.624212 | 0.624212 | -0.045858 | 481.701977 | 0.999329 | CN | 100 | -4.624340e+02 | 4.624340e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21.206264 | 0.045858 | -8.256122e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @SHANG208 | -2.892943e+04 | -5.075339e-04 | 0.00775 | -0.000000 | 0.116071 | 9.199672 | -5.077053e-04 | -0.000688 | -1.805174e-04 | 1.0 | 1.010600e-03 | -5600.0 | -9000 | -14600.0 | 3.214381 | 23.330506 | 7.446899e+06 | 23.714065 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 8897 | 0.1775 | 2.859835e+04 | GS | connect | availability | 3200 | 1.818148 | 1.591202 | 0.591202 | -0.079148 | 446.612545 | 1.000000 | CN | 100 | -4.692996e+04 | 4.692996e+04 | -1.800053e+04 | 1.800053e+04 | -1.0 | 3714.405303 | 0.079148 | -8.532562e+04 | -32727.633156 | 1424.703404 | -5600.0 | -18000.534392 | 2400.0 | 7714.514740 |
| 1005 | @SHENZ56 | -6.887919e+03 | -1.208407e-04 | 0.00775 | -0.000000 | 0.225000 | 4.245977 | -1.208815e-04 | 0.000000 | 1.208815e-04 | 1.0 | 1.218815e-04 | 0.0 | -15200 | -15200.0 | 0.453153 | 3.264900 | 1.863287e+07 | 8.303403 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617302 | 1.423878 | 0.423878 | -0.179048 | 493.184752 | 0.999981 | CN | 100 | -6.887919e+03 | 6.887919e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1233.265327 | 0.179048 | -1.113985e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @SUNST12 | -1.860394e+04 | -3.263848e-04 | 0.00775 | -0.000000 | 0.077500 | 3.950151 | -3.264951e-04 | -0.000626 | -2.994060e-04 | 1.0 | 1.132469e-03 | -14700.0 | -9160 | -23860.0 | 2.030997 | 14.528101 | 3.737956e+07 | 74.122389 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 22584 | 0.1400 | 4.586804e+04 | GS | connect | availability | 8400 | 1.932856 | 1.747361 | 0.747361 | -0.076146 | 1011.648813 | 1.000000 | CN | 100 | -4.845960e+04 | 4.845960e+04 | -2.985566e+04 | 2.985566e+04 | -1.0 | 3690.015229 | 0.076146 | -9.366542e+04 | -57706.691834 | 2273.395803 | -14700.0 | -29855.660348 | 6300.0 | 12795.283006 |
| 1007 | @SUZHO12 | -1.823393e+04 | -3.198936e-04 | 0.00775 | -0.000000 | 0.195000 | 9.741416 | -3.200016e-04 | -0.000321 | -1.461195e-06 | 1.0 | 3.223605e-04 | -93.0 | -21900 | -21993.0 | 0.832600 | 5.903600 | 1.132015e+08 | 91.216935 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 93 | 0.2250 | 7.743177e+01 | GS | connect | availability | 100 | 1.971423 | 1.796531 | 0.796531 | -0.092111 | 995.111246 | 1.000000 | CN | 100 | -1.831137e+04 | 1.831137e+04 | -7.743177e+01 | 7.743177e+01 | -1.0 | 1686.674133 | 0.092111 | -3.609944e+04 | -152.650741 | 7.132301 | -93.0 | -77.431772 | -7.0 | -5.828198 |
| 1008 | @THEPE2 | 8.900587e+05 | 1.561506e-02 | 0.00775 | 18.898506 | 0.000000 | -0.000000 | 1.562034e-02 | 0.015620 | 0.000000e+00 | 1.0 | 6.069174e-01 | 0.0 | 932900 | 932900.0 | 0.954077 | 6.948400 | 5.978080e+07 | 56.696063 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 36247121 | 0.0050 | 3.458255e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.219435 | 33867.619403 | 1.000000 | CN | 100 | 8.900587e+05 | 8.900587e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 195310.344949 | 0.219435 | 8.877165e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @WUHUS1 | 1.844399e+04 | 3.235788e-04 | 0.00775 | 0.391619 | 0.000000 | -0.000000 | 3.236881e-04 | 0.000324 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9300 | 9300.0 | 1.983225 | 14.494200 | 3.632056e+07 | 71.854358 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504693 | 0.504693 | 0.108872 | 4398.525358 | 1.000000 | CN | 100 | 1.844399e+04 | 1.844399e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2008.030555 | 0.108872 | 2.936870e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @ZHEJI100 | -1.787523e+04 | -3.136004e-04 | 0.00775 | -0.000000 | 0.170000 | 8.325448 | -3.137064e-04 | -0.000314 | 0.000000e+00 | 1.0 | 8.618424e-04 | 0.0 | -7800 | -7800.0 | 2.291696 | 16.679398 | 6.308258e+07 | 143.613808 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 13604 | 0.2050 | 3.117623e+04 | GS | connect | availability | 0 | 2.161227 | 1.905637 | 0.905637 | -0.042293 | 1820.081203 | 1.000000 | CN | 100 | -1.787523e+04 | 1.787523e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 755.992097 | 0.042293 | -3.863241e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @CANAL6 | -5.372643e+04 | -9.425689e-04 | 0.00775 | -0.000000 | 0.182500 | 26.863215 | -9.428873e-04 | -0.000943 | 0.000000e+00 | 1.0 | 7.274627e-03 | 0.0 | -50400 | -50400.0 | 1.066001 | 7.717900 | 1.231738e+08 | 129.754884 | 600398.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 338396 | 0.1825 | 3.607303e+05 | GS | connect | availability | 0 | 1.310368 | 1.269059 | 0.269059 | 0.008628 | 2047.902241 | 1.000000 | CN | 100 | -5.372643e+04 | 5.372643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -463.551759 | 0.008628 | -7.040142e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @CITIC13 | 8.277135e+03 | 1.452129e-04 | 0.00775 | 0.175747 | 0.000000 | -0.000000 | 1.452619e-04 | 0.000000 | -1.452619e-04 | 1.0 | 3.027021e-03 | 0.0 | 2700 | 2700.0 | 3.065606 | 22.242005 | 3.072364e+07 | 93.272380 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 56245 | 0.1400 | 1.724250e+05 | GS | connect | availability | 0 | 1.800189 | 1.547797 | 0.547797 | 0.129195 | 1450.705088 | 1.000000 | CN | 100 | 8.277135e+03 | 8.277135e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1069.361864 | 0.129195 | 1.490041e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @QINGD55 | -8.238806e+03 | -1.445405e-04 | 0.00775 | -0.000000 | 0.172500 | 3.893682 | -1.445893e-04 | 0.000000 | 1.445893e-04 | 1.0 | 1.557790e-04 | -411.0 | -5832 | -6243.0 | 1.412690 | 10.313401 | 6.336613e+06 | 8.920013 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 411 | 0.1975 | 5.806155e+02 | GS | connect | availability | 400 | 2.111799 | 1.873492 | 0.873492 | -0.080683 | 772.414942 | 1.000000 | CN | 100 | -8.819422e+03 | 8.819422e+03 | -5.806155e+02 | 5.806155e+02 | -1.0 | 711.576808 | 0.080683 | -1.862485e+04 | -1226.143290 | 46.845758 | -411.0 | -580.615466 | 11.0 | 15.539587 |
| 1014 | @SHAND33 | -3.974196e+05 | -6.972274e-03 | 0.00775 | -0.000000 | 0.127500 | 138.824665 | -6.974629e-03 | -0.007825 | -8.502713e-04 | 1.0 | 1.400280e-02 | -25300.0 | -118941 | -144241.0 | 3.341317 | 24.513199 | 3.707207e+07 | 124.037550 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 119837 | 0.1375 | 4.004134e+05 | GS | connect | availability | 14500 | 0.619055 | 0.795943 | -0.204057 | -0.078213 | 5796.957362 | 1.000000 | CN | 100 | -4.819550e+05 | 4.819550e+05 | -8.453533e+04 | 8.453533e+04 | -1.0 | 37694.977183 | 0.078213 | -2.983569e+05 | -52332.057565 | 6611.732605 | -25300.0 | -84535.329523 | 10800.0 | 36086.227623 |
| 1015 | @SHANG84 | 1.795344e+04 | 3.149726e-04 | 0.00775 | 0.381203 | 0.000000 | -0.000000 | 3.150790e-04 | 0.000315 | 0.000000e+00 | 1.0 | 5.228995e-02 | 0.0 | 18500 | 18500.0 | 0.970456 | 7.050000 | 1.889002e+08 | 181.772387 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 3070168 | 0.1750 | 2.979464e+06 | GS | connect | availability | 0 | 1.526931 | 1.451138 | 0.451138 | 0.118620 | 4298.504391 | 1.000000 | CN | 100 | 1.795344e+04 | 1.795344e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2129.636548 | 0.118620 | 2.741367e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @TAIAN1 | 4.455092e+04 | 7.815950e-04 | 0.00775 | 0.945944 | 0.000000 | -0.000000 | 7.818590e-04 | 0.000782 | 0.000000e+00 | 1.0 | 1.608463e-02 | 0.0 | 204000 | 204000.0 | 0.218387 | 1.595500 | 1.010786e+09 | 220.121387 | 600157.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 4196485 | 0.1225 | 9.164571e+05 | GS | connect | availability | 0 | 1.444942 | 1.314604 | 0.314604 | 0.089491 | 3978.697089 | 1.000000 | CN | 100 | 4.455092e+04 | 4.455092e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3986.884558 | 0.089491 | 6.437348e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @XINHU5 | 1.357240e+05 | 2.381122e-03 | 0.00775 | 2.881811 | 0.000000 | -0.000000 | 2.381927e-03 | 0.002382 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21500 | 21500.0 | 6.312743 | 45.683304 | 1.603202e+07 | 99.965934 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.858982 | 1.624395 | 0.624395 | 0.191803 | 10795.169524 | 1.000000 | CN | 100 | 1.357240e+05 | 1.357240e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26032.326066 | 0.191803 | 2.523084e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @ZTECO1 | 3.761058e+05 | 6.598347e-03 | 0.00775 | 7.985808 | 0.000000 | -0.000000 | 6.600576e-03 | 0.008213 | 1.612546e-03 | 1.0 | 9.168569e-01 | 19300.0 | 79000 | 98300.0 | 4.760833 | 34.445405 | 2.362416e+08 | 1110.693198 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 10973530 | 0.0875 | 5.224314e+07 | GS | connect | availability | 0 | 1.487701 | 1.463990 | 0.463990 | 0.211236 | 14574.359139 | 1.000000 | CN | 100 | 4.679899e+05 | 4.679899e+05 | 9.188407e+04 | 9.188407e+04 | 1.0 | 98856.085480 | 0.211236 | 6.962291e+05 | 136696.040306 | 19409.180567 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @CHONG44 | -1.063286e+04 | -1.865415e-04 | 0.00775 | -0.000000 | 0.140000 | 4.078359 | -1.866045e-04 | -0.000187 | 0.000000e+00 | 1.0 | 1.876045e-04 | 0.0 | -3095 | -3095.0 | 3.435497 | 25.223404 | 1.501336e+07 | 51.687778 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.208767 | 1.888168 | 0.888168 | -0.021046 | 8223.861593 | 1.000000 | CN | 100 | -1.063286e+04 | 1.063286e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 223.783684 | 0.021046 | -2.348552e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @EOPTO1 | -2.268062e+05 | -3.979056e-03 | 0.00775 | -0.000000 | 0.055000 | 34.176272 | -3.980399e-03 | -0.003980 | 0.000000e+00 | 1.0 | 2.077145e-01 | 0.0 | -14200 | -14200.0 | 15.972265 | 116.122700 | 1.877453e+07 | 297.572325 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 726814 | 0.0475 | 1.160887e+07 | GS | connect | availability | 0 | 2.011257 | 1.806246 | 0.806246 | -0.020826 | 11321.247941 | 1.000000 | CN | 100 | -2.268062e+05 | 2.268062e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4723.447918 | 0.020826 | -4.561656e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @EYEBR1 | -1.615462e+04 | -2.834143e-04 | 0.00775 | -0.000000 | 0.027500 | 1.217129 | -2.835101e-04 | -0.000425 | -1.417550e-04 | 1.0 | 1.254351e-03 | -1000.0 | -1200 | -2200.0 | 13.462181 | 97.105805 | 2.670546e+06 | 35.395793 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 4105 | 0.0850 | 5.526226e+04 | GS | connect | availability | 600 | 1.645150 | 1.523490 | 0.523490 | -0.064385 | 2398.581260 | 1.000000 | CN | 100 | -2.961680e+04 | 2.961680e+04 | -1.346218e+04 | 1.346218e+04 | -1.0 | 1906.885648 | 0.064385 | -4.872408e+04 | -22147.309948 | 866.766203 | -1000.0 | -13462.181495 | 400.0 | 5384.872598 |
| 1022 | @GUANG284 | -1.362734e+03 | -2.390761e-05 | 0.00775 | -0.000000 | 0.175000 | 0.653365 | -2.391568e-05 | -0.000367 | -3.427914e-04 | 1.0 | 3.686637e-04 | -4312.0 | -300 | -4612.0 | 4.542445 | 32.331299 | 1.051809e+08 | 464.158799 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 4312 | 0.1750 | 1.958702e+04 | GS | connect | availability | 4300 | 2.214017 | 1.945621 | 0.945621 | -0.086961 | 2166.621014 | 1.000000 | CN | 100 | -2.094976e+04 | 2.094976e+04 | -1.958702e+04 | 1.958702e+04 | -1.0 | 1821.818505 | 0.086961 | -4.638311e+04 | -43365.998845 | 1703.313398 | -4312.0 | -19587.023436 | 12.0 | 54.509342 |
| 1023 | @JIANG49 | 1.195602e+05 | 2.097548e-03 | 0.00775 | 2.538608 | 0.000000 | -0.000000 | 2.098256e-03 | 0.002098 | 0.000000e+00 | 1.0 | 7.817929e-02 | 0.0 | 23700 | 23700.0 | 5.044736 | 36.675797 | 4.948490e+07 | 247.718590 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 883031 | 0.1050 | 4.454658e+06 | GS | connect | availability | 0 | 1.741768 | 1.600480 | 0.600480 | 0.135502 | 7853.599097 | 1.000000 | CN | 100 | 1.195602e+05 | 1.195602e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16200.596403 | 0.135502 | 2.082462e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @KELIS1 | -1.480935e+04 | -2.598132e-04 | 0.00775 | -0.000000 | 0.162500 | 6.593206 | -2.599010e-04 | -0.000260 | 0.000000e+00 | 1.0 | 2.609010e-04 | 0.0 | -1400 | -1400.0 | 10.578110 | 75.540406 | 5.475050e+07 | 564.512765 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.095237 | 1.862187 | 0.862187 | -0.087780 | 2770.864097 | 1.000000 | CN | 100 | -1.480935e+04 | 1.480935e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1299.966443 | 0.087780 | -3.102911e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @QINGH1 | -3.515754e+04 | -6.167989e-04 | 0.00775 | -0.000000 | 0.060000 | 5.779321 | -6.170072e-04 | -0.000605 | 1.164165e-05 | 1.0 | 1.520432e-01 | 300.0 | -15900 | -15600.0 | 2.211166 | 16.271607 | 4.966237e+07 | 110.297141 | 000792.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 3902159 | 0.0600 | 8.628321e+06 | GS | connect | availability | 0 | 1.417362 | 1.368568 | 0.368568 | 0.035325 | 8073.375739 | 1.000000 | CN | 100 | -3.449419e+04 | 3.449419e+04 | 6.633498e+02 | 6.633498e+02 | 1.0 | -1218.512371 | 0.035325 | -4.889076e+04 | 940.206984 | 23.432930 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @SHENZ287 | 7.164998e+03 | 1.257017e-04 | 0.00775 | 0.152134 | 0.000000 | -0.000000 | 1.257442e-04 | 0.000587 | 4.610620e-04 | 1.0 | 1.502301e-01 | 2200.0 | 600 | 2800.0 | 11.941664 | 87.594407 | 5.391469e+06 | 64.459937 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 716832 | 0.1050 | 8.560167e+06 | GS | connect | availability | 0 | 1.346174 | 1.270155 | 0.270155 | 0.139617 | 6127.957325 | 1.000000 | CN | 100 | 3.343666e+04 | 3.343666e+04 | 2.627166e+04 | 2.627166e+04 | 1.0 | 4668.311524 | 0.139617 | 4.501155e+04 | 35366.219379 | 3667.959054 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @WUXIQ1 | -1.020658e+04 | -1.790628e-04 | 0.00775 | -0.000000 | 0.162500 | 4.544025 | -1.791233e-04 | -0.000179 | 0.000000e+00 | 1.0 | 1.801233e-04 | 0.0 | -10300 | -10300.0 | 0.990930 | 7.107400 | 2.082232e+07 | 20.199767 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.461543 | 1.337794 | 0.337794 | -0.114773 | 438.893213 | 1.000000 | CN | 100 | -1.020658e+04 | 1.020658e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1171.441511 | 0.114773 | -1.491736e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @XINHU7 | 1.425875e+04 | 2.501535e-04 | 0.00775 | 0.302754 | 0.000000 | -0.000000 | 2.502380e-04 | 0.000363 | 1.124257e-04 | 1.0 | 3.600741e-02 | 3100.0 | 6900 | 10000.0 | 2.066485 | 15.040201 | 3.904119e+06 | 8.014623 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 992832 | 0.1275 | 2.051673e+06 | GS | connect | availability | 0 | 0.731299 | 0.903942 | -0.096058 | 0.165652 | 245.468617 | 1.000000 | CN | 100 | 2.066485e+04 | 2.066485e+04 | 6.406104e+03 | 6.406104e+03 | 1.0 | 3423.175244 | 0.165652 | 1.511218e+04 | 4684.774980 | 1061.184326 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @ZHEJI327 | -6.688776e+03 | -1.173469e-04 | 0.00775 | -0.000000 | 0.175000 | 3.206947 | -1.173866e-04 | -0.000274 | -1.565154e-04 | 1.0 | 5.189226e-03 | -6300.0 | -2700 | -9000.0 | 2.477324 | 17.593308 | 9.848156e+07 | 236.487845 | 300766.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 116634 | 0.1750 | 2.889402e+05 | GS | connect | availability | 3600 | 2.454922 | 2.082506 | 1.082506 | -0.045468 | 971.539228 | 1.000000 | CN | 100 | -2.229592e+04 | 2.229592e+04 | -1.560714e+04 | 1.560714e+04 | -1.0 | 1013.755636 | 0.045468 | -5.473474e+04 | -38314.319638 | 709.628945 | -6300.0 | -15607.143427 | 2700.0 | 6688.775754 |
| 1030 | @CHINA1517 | -6.905936e+04 | -1.211568e-03 | 0.00775 | -0.000000 | 0.075000 | 14.190280 | -1.211977e-03 | -0.001280 | -6.825694e-05 | 1.0 | 3.905721e-01 | -7100.0 | -72800 | -79900.0 | 0.948618 | 6.950100 | 1.624367e+08 | 154.092525 | 603993.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 23387692 | 0.0750 | 2.218598e+07 | GS | connect | availability | 4100 | 1.389972 | 1.332662 | 0.332662 | -0.018908 | 11730.645124 | 1.000000 | CN | 100 | -7.579455e+04 | 7.579455e+04 | -6.735185e+03 | 6.735185e+03 | -1.0 | 1433.150821 | 0.018908 | -1.053523e+05 | -9361.715420 | 127.351324 | -7100.0 | -6735.185062 | 3000.0 | 2845.852843 |
| 1031 | @FUJIA77 | -6.052862e+03 | -1.061906e-04 | 0.00775 | -0.000000 | 0.132500 | 2.197272 | -1.062264e-04 | 0.000000 | 1.062264e-04 | 1.0 | 1.072264e-04 | 0.0 | -1900 | -1900.0 | 3.185717 | 23.371796 | 2.759500e+06 | 8.802963 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.049224 | 1.755020 | 0.755020 | -0.051173 | 292.759423 | 0.999988 | CN | 100 | -6.052862e+03 | 6.052862e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 309.743721 | 0.051173 | -1.240367e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @MAANS6 | -3.102676e+04 | -5.443291e-04 | 0.00775 | -0.000000 | 0.062500 | 5.312802 | -5.445130e-04 | -0.000430 | 1.146343e-04 | 1.0 | 1.000000e+00 | 1200.0 | -5700 | -4500.0 | 5.443291 | 39.768799 | 1.370009e+07 | 74.365655 | 002352.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 12099231 | 0.0625 | 6.585964e+07 | GS | connect | availability | 0 | 1.099904 | 1.066146 | 0.066146 | 0.076662 | 12321.477486 | 1.000000 | CN | 100 | -2.449481e+04 | 2.449481e+04 | 6.531950e+03 | 6.531950e+03 | 1.0 | -1877.829011 | 0.076662 | -2.694194e+04 | 7184.516027 | 500.754403 | 0.0 | 0.000000 | NaN | NaN |
| 1033 | @SICHU36 | -9.404827e+03 | -1.649970e-04 | 0.00775 | -0.000000 | 0.225000 | 5.797496 | -1.650527e-04 | 0.000000 | 1.650527e-04 | 1.0 | 1.660527e-04 | 0.0 | -1200 | -1200.0 | 7.837356 | 56.934495 | 7.396731e+06 | 57.480652 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.211394 | 1.953055 | 0.953055 | -0.087646 | 1827.807015 | 1.000000 | CN | 100 | -9.404827e+03 | 9.404827e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 824.296195 | 0.087646 | -2.079778e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @WANGB1 | -1.167933e+04 | -2.049004e-04 | 0.00775 | -0.000000 | 0.020000 | 0.639963 | -2.049697e-04 | -0.000205 | 0.000000e+00 | 1.0 | 2.059697e-04 | 0.0 | -6400 | -6400.0 | 1.824895 | 13.383001 | 1.678547e+07 | 30.661506 | 603191.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.270860 | 1.285357 | 0.285357 | -0.070801 | 607.995327 | 1.000000 | CN | 100 | -1.167933e+04 | 1.167933e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 826.906339 | 0.070801 | -1.484279e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @ANHUI60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.725768e-02 | -5200.0 | 0 | -5200.0 | 2.226180 | 16.244797 | 6.598550e+07 | 146.308375 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1977443 | 0.0600 | 4.402144e+06 | GS | connect | availability | 3000 | 1.823148 | 1.672014 | 0.672014 | -0.058316 | 1103.509709 | 1.000000 | CN | 100 | -1.157614e+04 | 1.157614e+04 | -1.157614e+04 | 1.157614e+04 | -1.0 | 675.075711 | 0.058316 | -2.110501e+04 | -21105.014295 | 675.075711 | -5200.0 | -11576.136460 | 2200.0 | 4897.596195 |
| 1036 | @BEIJI128 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000391 | -3.907976e-04 | 1.0 | 8.513296e-03 | -58600.0 | 0 | -58600.0 | 0.664715 | 4.816400 | 4.172595e+07 | 27.430592 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 729692 | 0.1525 | 4.850371e+05 | GS | connect | availability | 33500 | 1.942328 | 1.765501 | 0.765501 | -0.043242 | 963.720086 | 1.000000 | CN | 100 | -3.895229e+04 | 3.895229e+04 | -3.895229e+04 | 3.895229e+04 | -1.0 | 1684.385085 | 0.043242 | -7.565811e+04 | -75658.114834 | 1684.385085 | -58600.0 | -38952.286381 | 25100.0 | 16684.341095 |
| 1037 | @BROAD65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.256040e-03 | -2100.0 | 0 | -2100.0 | 6.851885 | 47.164994 | 6.462482e+07 | 416.030837 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 10437 | 0.2250 | 7.151313e+04 | GS | connect | availability | 1200 | 2.037211 | 1.868831 | 0.868831 | -0.062241 | 1598.047342 | 1.000000 | CN | 100 | -1.438896e+04 | 1.438896e+04 | -1.438896e+04 | 1.438896e+04 | -1.0 | 895.585829 | 0.062241 | -2.931334e+04 | -29313.341756 | 895.585829 | -2100.0 | -14388.958902 | 900.0 | 6166.696672 |
| 1038 | @CHINA102 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000431 | -4.306930e-04 | 1.0 | 4.338034e-04 | -10049.0 | 0 | -10049.0 | 2.454121 | 17.896195 | 9.701332e+06 | 23.697278 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 10049 | 0.2250 | 2.466146e+04 | GS | connect | availability | 10000 | 0.875585 | 1.007905 | 0.007905 | -0.096859 | 448.968854 | 1.000000 | CN | 100 | -2.466146e+04 | 2.466146e+04 | -2.466146e+04 | 2.466146e+04 | -1.0 | 2388.680882 | 0.096859 | -2.159320e+04 | -21593.199165 | 2388.680882 | -10049.0 | -24661.462228 | 49.0 | 120.251930 |
| 1039 | @CHINA477 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.934005e-02 | -11000.0 | 0 | -11000.0 | 0.904940 | 6.620000 | 1.721311e+08 | 155.533444 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1847372 | 0.1225 | 1.671761e+06 | GS | connect | availability | 6300 | 0.946822 | 0.965455 | -0.034545 | -0.012659 | 2431.987318 | 1.000000 | CN | 100 | -9.954343e+03 | 9.954343e+03 | -9.954343e+03 | 9.954343e+03 | -1.0 | 126.016728 | 0.012659 | -9.424988e+03 | -9424.988106 | 126.016728 | -11000.0 | -9954.343266 | 4700.0 | 4253.219395 |
| 1040 | @DATAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000267 | -2.667662e-04 | 1.0 | 1.172580e-02 | -24100.0 | 0 | -24100.0 | 1.101488 | 7.941700 | 5.020120e+07 | 54.416916 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 606532 | 0.1625 | 6.680879e+05 | GS | connect | availability | 13800 | 0.987716 | 1.132759 | 0.132759 | -0.073828 | 746.670133 | 1.000000 | CN | 100 | -2.654587e+04 | 2.654587e+04 | -2.654587e+04 | 2.654587e+04 | -1.0 | 1959.822032 | 0.073828 | -2.621978e+04 | -26219.778060 | 1959.822032 | -24100.0 | -26545.869030 | 10300.0 | 11345.329917 |
| 1041 | @DONGG15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.483137e-02 | -1400.0 | 0 | -1400.0 | 7.345987 | 51.994095 | 2.294602e+07 | 162.842534 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 115035 | 0.1750 | 8.450456e+05 | GS | connect | availability | 800 | 2.168726 | 1.932340 | 0.932340 | -0.070363 | 621.654904 | 1.000000 | CN | 100 | -1.028438e+04 | 1.028438e+04 | -1.028438e+04 | 1.028438e+04 | -1.0 | 723.639745 | 0.070363 | -2.230401e+04 | -22304.005866 | 723.639745 | -1400.0 | -10284.381534 | 600.0 | 4407.592086 |
| 1042 | @GIGAD1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004284 | -4.284270e-03 | 1.0 | 5.418280e-01 | -27300.0 | 0 | -27300.0 | 15.648779 | 111.055810 | 6.200054e+07 | 939.816712 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1972915 | 0.1200 | 3.087371e+07 | GS | connect | availability | 15600 | 1.973509 | 1.762504 | 0.762504 | -0.080921 | 10392.731061 | 1.000000 | CN | 100 | -4.272117e+05 | 4.272117e+05 | -4.272117e+05 | 4.272117e+05 | -1.0 | 34570.536159 | 0.080921 | -8.431061e+05 | -843106.148777 | 34570.536159 | -27300.0 | -427211.654910 | 11700.0 | 183090.709247 |
| 1043 | @HANGZ6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001030 | -1.030394e-03 | 1.0 | 3.904744e-03 | -63500.0 | 0 | -63500.0 | 1.617427 | 11.743101 | 2.820990e+07 | 45.215851 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 137526 | 0.1775 | 2.224383e+05 | GS | connect | availability | 36300 | 1.742205 | 1.737700 | 0.737700 | 0.032111 | 626.015763 | 1.000000 | CN | 100 | -1.027066e+05 | 1.027066e+05 | -1.027066e+05 | 1.027066e+05 | -1.0 | -3298.063468 | 0.032111 | -1.789360e+05 | -178935.989399 | -3298.063468 | -63500.0 | -102706.634512 | 27200.0 | 43994.022972 |
| 1044 | @MIRAC10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.941182e-03 | -5400.0 | 0 | -5400.0 | 2.127906 | 15.532601 | 2.356440e+06 | 4.995822 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 212621 | 0.1750 | 4.524376e+05 | GS | connect | availability | 3100 | 2.101184 | 1.865370 | 0.865370 | -0.063675 | 757.965313 | 0.999451 | CN | 100 | -1.149069e+04 | 1.149069e+04 | -1.149069e+04 | 1.149069e+04 | -1.0 | 731.672028 | 0.063675 | -2.414407e+04 | -24144.069593 | 731.672028 | -5400.0 | -11490.694784 | 2300.0 | 4894.184816 |
| 1045 | @SHENZ234 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001192 | -1.191535e-03 | 1.0 | 3.047743e-02 | -12400.0 | 0 | -12400.0 | 9.562611 | 68.225098 | 6.279762e+07 | 584.781635 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 181600 | 0.1425 | 1.736570e+06 | GS | connect | availability | 7100 | 1.476514 | 1.444052 | 0.444052 | -0.101551 | 5225.094026 | 1.000000 | CN | 100 | -1.185764e+05 | 1.185764e+05 | -1.185764e+05 | 1.185764e+05 | -1.0 | 12041.567398 | 0.101551 | -1.750797e+05 | -175079.655882 | 12041.567398 | -12400.0 | -118576.381163 | 5300.0 | 50681.840336 |
| 1046 | @SHENZ272 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002235 | 2.235369e-03 | 1.0 | 5.563035e-01 | 3900.0 | 0 | 3900.0 | 32.659745 | 239.310400 | 5.343418e+06 | 174.536840 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-09 | 2025-01-09 | 970569 | 0.0275 | 3.169854e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.187781 | 19403.026017 | 1.000000 | CN | 100 | 1.273730e+05 | 1.273730e+05 | 1.273730e+05 | 1.273730e+05 | 1.0 | 23918.249429 | 0.187781 | 1.586736e+05 | 158673.602050 | 23918.249429 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @SHENZ280 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000363 | -3.627451e-04 | 1.0 | 1.044625e-03 | -8200.0 | 0 | -8200.0 | 4.397764 | 31.782502 | 1.013143e+07 | 43.950641 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 13522 | 0.2250 | 5.946657e+04 | GS | connect | availability | 4700 | 3.008574 | 2.495022 | 1.495022 | -0.060989 | 1232.200915 | 1.000000 | CN | 100 | -3.606167e+04 | 3.606167e+04 | -3.606167e+04 | 3.606167e+04 | -1.0 | 2199.379946 | 0.060989 | -1.084942e+05 | -108494.191610 | 2199.379946 | -8200.0 | -36061.667243 | 3500.0 | 15392.175043 |
| 1048 | @THREE23 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000705 | -7.050097e-04 | 1.0 | 2.993291e-02 | -14500.0 | 0 | -14500.0 | 4.839998 | 34.996094 | 1.812758e+07 | 86.589607 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 352385 | 0.1725 | 1.705543e+06 | GS | connect | availability | 8300 | 2.088646 | 1.746866 | 0.746866 | -0.044958 | 1843.797327 | 1.000000 | CN | 100 | -7.017997e+04 | 7.017997e+04 | -7.017997e+04 | 7.017997e+04 | -1.0 | 3155.143352 | 0.044958 | -1.465811e+05 | -146581.132642 | 3155.143352 | -14500.0 | -70179.974398 | 6200.0 | 30007.989053 |
| 1049 | @WEICH5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001987 | -1.987330e-03 | 1.0 | 2.669685e-01 | -98700.0 | 0 | -98700.0 | 2.007794 | 14.317900 | 3.345383e+08 | 653.779928 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 7576480 | 0.0775 | 1.521201e+07 | GS | connect | availability | 56400 | 1.289308 | 1.246577 | 0.246577 | -0.046800 | 10759.721830 | 1.000000 | CN | 100 | -1.981692e+05 | 1.981692e+05 | -1.981692e+05 | 1.981692e+05 | -1.0 | 9274.404668 | 0.046800 | -2.555011e+05 | -255501.098225 | 9274.404668 | -98700.0 | -198169.238776 | 42300.0 | 84929.673761 |
| 1050 | @WUHAN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000324 | -3.236162e-04 | 1.0 | 7.622596e-04 | -26700.0 | 0 | -26700.0 | 1.205222 | 8.810100 | 3.070777e+07 | 36.926274 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 35991 | 0.1750 | 4.337715e+04 | GS | connect | availability | 15300 | 1.716713 | 1.525239 | 0.525239 | -0.004750 | 1079.448030 | 1.000000 | CN | 100 | -3.217943e+04 | 3.217943e+04 | -3.217943e+04 | 3.217943e+04 | -1.0 | 152.858422 | 0.004750 | -5.524284e+04 | -55242.842678 | 152.858422 | -26700.0 | -32179.430301 | 11400.0 | 13739.532039 |
| 1051 | @XIAME2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000417 | -4.172022e-04 | 1.0 | 7.693768e-04 | -41300.0 | 0 | -41300.0 | 1.007309 | 7.545500 | 1.079842e+08 | 111.212812 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 43465 | 0.1750 | 4.378269e+04 | GS | connect | availability | 23600 | 1.077992 | 1.088608 | 0.088608 | -0.112312 | 358.671151 | 0.999996 | CN | 100 | -4.160187e+04 | 4.160187e+04 | -4.160187e+04 | 4.160187e+04 | -1.0 | 4672.403396 | 0.112312 | -4.484646e+04 | -44846.462772 | 4672.403396 | -41300.0 | -41601.866063 | 17700.0 | 17829.371170 |
| 1052 | @XIBEI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000313 | -3.128609e-04 | 1.0 | 3.647786e-04 | -24534.0 | 0 | -24534.0 | 0.844884 | 6.115700 | 3.437710e+07 | 28.696029 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 24534 | 0.0750 | 2.072838e+04 | GS | connect | availability | 21100 | 1.594025 | 1.506142 | 0.506142 | -0.116829 | 346.331834 | 1.000000 | CN | 100 | -2.072838e+04 | 2.072838e+04 | -2.072838e+04 | 2.072838e+04 | -1.0 | 2421.682581 | 0.116829 | -3.304155e+04 | -33041.554032 | 2421.682581 | -24534.0 | -20728.380306 | 3434.0 | 2901.331131 |
| 1053 | @YANTA35 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.535073e-04 | -2345.0 | 0 | -2345.0 | 3.705750 | 27.180695 | 1.210800e+06 | 4.491996 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 2345 | 0.2250 | 8.689984e+03 | GS | connect | availability | 2300 | 1.783820 | 1.659817 | 0.659817 | -0.090309 | 100.253880 | 0.999965 | CN | 100 | -8.689984e+03 | 8.689984e+03 | -8.689984e+03 | 8.689984e+03 | -1.0 | 784.786015 | 0.090309 | -1.550137e+04 | -15501.370431 | 784.786015 | -2345.0 | -8689.983888 | 45.0 | 166.758753 |
| 1054 | @ZHONG8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000329 | -3.292359e-04 | 1.0 | 1.462100e-02 | -40400.0 | 0 | -40400.0 | 0.812126 | 5.881400 | 3.764540e+07 | 30.220317 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-09 | 2025-01-09 | 1025775 | 0.1700 | 8.330584e+05 | GS | connect | availability | 23100 | 1.004493 | 1.019391 | 0.019391 | -0.020279 | 724.197581 | 1.000000 | CN | 100 | -3.280989e+04 | 3.280989e+04 | -3.280989e+04 | 3.280989e+04 | -1.0 | 665.361266 | 0.020279 | -3.295729e+04 | -32957.292592 | 665.361266 | -40400.0 | -32809.885120 | 17300.0 | 14049.777539 |
| 1055 | @AIRPO2 | -1.107866e+06 | -1.943624e-02 | 0.00500 | -0.000000 | 0.005000 | 15.176246 | -1.944281e-02 | -0.020579 | -1.136229e-03 | 1.0 | 4.316421e-01 | -37600.0 | -643400 | -681000.0 | 1.721893 | 59.284607 | 1.218230e+07 | 20.900689 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 13640437 | 0.0050 | 2.348737e+07 | GS | thai | availability | 37600 | 0.210760 | 0.279638 | -0.720362 | -0.159430 | 24598.444118 | 1.000000 | TH | 100 | -1.172609e+06 | 1.172609e+06 | -6.474318e+04 | 6.474318e+04 | -1.0 | 186949.646688 | 0.159430 | -2.471385e+05 | -13645.239688 | 10322.036293 | -37600.0 | -64743.176189 | NaN | NaN |
| 1056 | @MUANG4 | -3.801433e+05 | -6.669181e-03 | 0.00500 | -0.000000 | 0.245000 | 255.164699 | -6.671434e-03 | -0.006685 | -1.386512e-05 | 1.0 | 1.338800e-01 | -600.0 | -288700 | -289300.0 | 1.316742 | 45.722107 | 5.422590e+06 | 7.175005 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 5504786 | 0.2450 | 7.248381e+06 | GS | thai | availability | 600 | -0.043559 | 0.088063 | -0.911937 | -0.144322 | 2791.492390 | 1.000000 | TH | 100 | -3.809334e+05 | 3.809334e+05 | -7.900450e+02 | 7.900450e+02 | -1.0 | 54976.899907 | 0.144322 | 1.659289e+04 | 34.413178 | 114.020532 | -600.0 | -790.045016 | NaN | NaN |
| 1057 | @NGERN1 | -3.954833e+05 | -6.938304e-03 | 0.00500 | -0.000000 | 0.130000 | 140.857073 | -6.940647e-03 | -0.007097 | -1.564626e-04 | 1.0 | 8.907445e-02 | -18900.0 | -838400 | -857300.0 | 0.471712 | 16.312806 | 5.006348e+06 | 2.363409 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 9921286 | 0.1275 | 4.679989e+06 | GS | thai | availability | 18900 | -0.022219 | 0.113107 | -0.886893 | -0.172522 | 1154.440663 | 0.999997 | TH | 100 | -4.043987e+05 | 4.043987e+05 | -8.915356e+03 | 8.915356e+03 | -1.0 | 69767.694346 | 0.172522 | 8.985400e+03 | 198.091749 | 1538.095676 | -18900.0 | -8915.356331 | NaN | NaN |
| 1058 | @PTTEX3 | 3.570150e+05 | 6.263421e-03 | 0.00500 | 4.890616 | 0.000000 | -0.000000 | 6.265536e-03 | 0.006266 | 0.000000e+00 | 1.0 | 8.023448e-01 | 0.0 | 98300 | 98300.0 | 3.631892 | 124.854800 | 9.882348e+06 | 35.707100 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-09 | 2025-01-09 | 12587972 | 0.0050 | 4.571815e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | 0.003927 | 5190.679018 | 1.000000 | TH | 100 | 3.570150e+05 | 3.570150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1401.974634 | 0.003927 | 1.815954e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @BANGC1 | -5.382145e+05 | -9.442361e-03 | 0.00500 | -0.000000 | 0.092500 | 136.396838 | -9.445550e-03 | -0.009446 | 0.000000e+00 | 1.0 | 3.232453e-02 | 0.0 | -547000 | -547000.0 | 0.983939 | 34.257203 | 5.351246e+06 | 5.305130 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 1324884 | 0.1025 | 1.303605e+06 | GS | thai | availability | 0 | 0.155640 | 0.250530 | -0.749470 | -0.171539 | 1219.327121 | 1.000000 | TH | 100 | -5.382145e+05 | 5.382145e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92324.812900 | 0.171539 | -8.376790e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @THAIO13 | -2.974758e+05 | -5.218874e-03 | 0.00500 | -0.000000 | 0.120000 | 97.800271 | -5.220637e-03 | -0.005221 | 0.000000e+00 | 1.0 | 7.557612e-03 | 0.0 | -407100 | -407100.0 | 0.730719 | 25.563508 | 1.775909e+07 | 13.138033 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 182157 | 0.1350 | 1.331056e+05 | GS | thai | availability | 0 | 0.353667 | 0.385395 | -0.614605 | -0.128316 | 897.769268 | 1.000000 | TH | 100 | -2.974758e+05 | 2.974758e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38170.783398 | 0.128316 | -1.052075e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @ROYAL74 | -2.698698e+05 | -4.734558e-03 | 0.00500 | -0.000000 | 0.005000 | 3.696847 | -4.736157e-03 | -0.004736 | 0.000000e+00 | 1.0 | 6.367659e-01 | 0.0 | -365700 | -365700.0 | 0.737954 | 25.403306 | 1.094177e+07 | 8.043909 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 48801776 | 0.0050 | 3.601347e+07 | GS | thai | availability | 0 | 0.304310 | 0.378703 | -0.621297 | -0.102613 | 3514.712486 | 1.000000 | TH | 100 | -2.698698e+05 | 2.698698e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27692.098869 | 0.102613 | -8.212409e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @BANPU2 | -4.675521e+05 | -8.202668e-03 | 0.00500 | -0.000000 | 0.105602 | 135.272382 | -8.205439e-03 | -0.008546 | -3.406248e-04 | 1.0 | 1.219670e-02 | -124200.0 | -2991900 | -3116100.0 | 0.156273 | 5.399100 | 2.568096e+07 | 4.012564 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 1454945 | 0.1150 | 2.273681e+05 | GS | thai | availability | 124200 | 0.283815 | 0.371537 | -0.628463 | -0.147573 | 1440.425551 | 1.000000 | TH | 100 | -4.869611e+05 | 4.869611e+05 | -1.940906e+04 | 1.940906e+04 | -1.0 | 71862.447775 | 0.147573 | -1.382068e+05 | -5508.577792 | 2864.258533 | -124200.0 | -19409.060877 | NaN | NaN |
| 1063 | @COMPC5 | -1.126038e+05 | -1.975506e-03 | 0.00500 | -0.000000 | 0.212500 | 65.557032 | -1.976173e-03 | -0.002067 | -9.105016e-05 | 1.0 | 1.451789e-01 | -7100.0 | -154100 | -161200.0 | 0.730719 | 25.037201 | 9.270957e+06 | 6.717374 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 11166725 | 0.2125 | 8.159741e+06 | GS | thai | availability | 7100 | 0.090970 | 0.217076 | -0.782924 | -0.134602 | 1753.725481 | 0.999998 | TH | 100 | -1.177919e+05 | 1.177919e+05 | -5.188107e+03 | 5.188107e+03 | -1.0 | 15854.992731 | 0.134602 | -1.071548e+04 | -471.959656 | 698.327844 | -7100.0 | -5188.106969 | NaN | NaN |
| 1064 | @TANAY2 | -1.953975e+05 | -3.428027e-03 | 0.00500 | -0.000000 | 0.122500 | 65.578617 | -3.429184e-03 | -0.003429 | 0.000000e+00 | 1.0 | 1.111925e-01 | 0.0 | -1144400 | -1144400.0 | 0.170742 | 5.854000 | 7.540350e+07 | 12.774191 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 35962841 | 0.1425 | 6.140379e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.166921 | 2747.890076 | 1.000000 | TH | 100 | -1.953975e+05 | 1.953975e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32615.912387 | 0.166921 | -2.535383e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @SCBXP1 | -1.029692e+05 | -1.806477e-03 | 0.00500 | -0.000000 | 0.005000 | 1.410537 | -1.807087e-03 | -0.001807 | 0.000000e+00 | 1.0 | 8.749014e-01 | 0.0 | -29900 | -29900.0 | 3.443786 | 119.359700 | 6.408813e+06 | 22.137293 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 14446170 | 0.0050 | 4.974952e+07 | GS | thai | availability | 0 | 0.122698 | 0.197121 | -0.802879 | -0.056190 | 11595.591016 | 1.000000 | TH | 100 | -1.029692e+05 | 1.029692e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5785.806779 | 0.056190 | -1.263410e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @BANGK25 | -1.255251e+06 | -2.202195e-02 | 0.00500 | -0.000000 | 0.005000 | 17.195223 | -2.202939e-02 | -0.021650 | 3.790815e-04 | 1.0 | 1.000000e+00 | 31100.0 | -1807300 | -1776200.0 | 0.694545 | 24.051697 | 3.549326e+07 | 24.704771 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 192843774 | 0.0050 | 1.339387e+08 | GS | thai | availability | 0 | -0.004393 | 0.186434 | -0.813566 | -0.058072 | 11037.711127 | 1.000000 | TH | 100 | -1.233651e+06 | 1.233651e+06 | 2.160035e+04 | 2.160035e+04 | 1.0 | 71640.411102 | 0.058072 | 5.419626e+03 | -94.893804 | -1254.372697 | 0.0 | 0.000000 | NaN | NaN |
| 1067 | @BUMRU1 | -1.072204e+05 | -1.881060e-03 | 0.00500 | -0.000000 | 0.040000 | 11.750180 | -1.881695e-03 | -0.001882 | 0.000000e+00 | 1.0 | 4.290311e-01 | 0.0 | -19000 | -19000.0 | 5.643179 | 192.735800 | 4.538160e+06 | 25.312287 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 4313037 | 0.0450 | 2.433924e+07 | GS | thai | availability | 0 | -0.163255 | 0.079272 | -0.920728 | -0.077358 | 4485.852126 | 1.000000 | TH | 100 | -1.072204e+05 | 1.072204e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8294.354256 | 0.077358 | 1.750424e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @SIAMC15 | -6.177544e+04 | -1.083780e-03 | 0.00500 | -0.000000 | 0.005000 | 0.846239 | -1.084146e-03 | -0.001019 | 6.521177e-05 | 1.0 | 3.752228e-01 | 800.0 | -13300 | -12500.0 | 4.644770 | 160.862510 | 4.360004e+06 | 20.296956 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 4589817 | 0.0050 | 2.131864e+07 | GS | thai | availability | 0 | 0.358278 | 0.412755 | -0.587245 | -0.031613 | 5573.728638 | 1.000000 | TH | 100 | -5.805963e+04 | 5.805963e+04 | 3.715816e+03 | 3.715816e+03 | 1.0 | 1835.439333 | 0.031613 | -2.080149e+04 | 1331.295593 | -117.468117 | 0.0 | 0.000000 | NaN | NaN |
| 1069 | @CENTP7 | -7.260311e+04 | -1.273739e-03 | 0.00500 | -0.000000 | 0.020000 | 3.978253 | -1.274169e-03 | -0.001274 | 0.000000e+00 | 1.0 | 4.648637e-01 | 0.0 | -44800 | -44800.0 | 1.620605 | 55.781800 | 1.609740e+07 | 25.985880 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 16299854 | 0.0275 | 2.641563e+07 | GS | thai | availability | 0 | 0.253173 | 0.399149 | -0.600851 | -0.068066 | 5382.224213 | 1.000000 | TH | 100 | -7.260311e+04 | 7.260311e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4941.796728 | 0.068066 | -1.838116e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @CALCO1 | -1.419014e+04 | -2.489498e-04 | 0.00500 | -0.000000 | 0.215000 | 8.358576 | -2.490339e-04 | -0.000249 | 0.000000e+00 | 1.0 | 4.001609e-03 | 0.0 | -49600 | -49600.0 | 0.286092 | 9.716700 | 6.096625e+07 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 747200 | 0.2150 | 2.137676e+05 | GS | thai | availability | 0 | -0.042543 | 0.180301 | -0.819699 | -0.132025 | 1046.379972 | 0.887561 | TH | 100 | -1.419014e+04 | 1.419014e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1873.456441 | 0.132025 | 6.036982e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @WHACO3 | -1.727030e+04 | -3.029877e-04 | 0.00500 | -0.000000 | 0.187500 | 8.871728 | -3.030900e-04 | -0.000303 | 0.000000e+00 | 1.0 | 1.453313e-01 | 0.0 | -109500 | -109500.0 | 0.157720 | 5.471700 | 5.856809e+07 | 9.274115 | WHA_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 52395249 | 0.2000 | 8.263758e+06 | GS | thai | availability | 0 | 0.210659 | 0.376719 | -0.623281 | -0.073892 | 2357.372023 | 0.999999 | TH | 100 | -1.727030e+04 | 1.727030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1276.139279 | 0.073892 | -3.638138e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @HANAM2 | -5.676981e+04 | -9.959615e-04 | 0.00500 | -0.000000 | 0.212500 | 33.050916 | -9.962979e-04 | -0.001069 | -7.305345e-05 | 1.0 | 1.255605e-03 | -5800.0 | -79100 | -84900.0 | 0.717697 | 24.863999 | 1.050526e+07 | 7.559044 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 20508 | 0.2125 | 1.471852e+04 | GS | thai | availability | 5800 | 0.575535 | 0.662050 | -0.337950 | -0.108900 | 514.693964 | 1.000000 | TH | 100 | -6.093245e+04 | 6.093245e+04 | -4.162641e+03 | 4.162641e+03 | -1.0 | 6635.548976 | 0.108900 | -3.506877e+04 | -2395.746041 | 453.311944 | -5800.0 | -4162.640785 | NaN | NaN |
| 1073 | @ENERG202 | -1.649979e+04 | -2.894699e-04 | 0.00500 | -0.000000 | 0.550000 | 24.862691 | -2.895677e-04 | -0.000290 | 0.000000e+00 | 1.0 | 5.345841e-04 | 0.0 | -157500 | -157500.0 | 0.104761 | 3.707900 | 4.550832e+07 | 4.883239 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 132724 | 0.5500 | 1.390424e+04 | GS | thai | availability | 0 | 0.563835 | 0.533714 | -0.466286 | -0.106343 | 723.561704 | 1.000000 | TH | 100 | -1.649979e+04 | 1.649979e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1754.639678 | 0.106343 | -9.303154e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1074 | @PTTGL1 | -2.526292e+04 | -4.432092e-04 | 0.00500 | -0.000000 | 0.045000 | 3.114607 | -4.433589e-04 | -0.000428 | 1.511451e-05 | 1.0 | 3.655275e-02 | 1200.0 | -35200 | -34000.0 | 0.717697 | 24.955994 | 1.263419e+07 | 9.124552 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 2866787 | 0.0475 | 2.057484e+06 | GS | thai | availability | 0 | 0.730666 | 0.755093 | -0.244907 | -0.068463 | 1779.792152 | 1.000000 | TH | 100 | -2.440169e+04 | 2.440169e+04 | 8.612360e+02 | 8.612360e+02 | 1.0 | 1670.619765 | 0.068463 | -1.782948e+04 | 629.275749 | -58.963051 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @SCGPA1 | -7.747648e+04 | -1.359236e-03 | 0.00500 | -0.000000 | 0.400000 | 84.905728 | -1.359696e-03 | -0.001779 | -4.195899e-04 | 1.0 | 6.525184e-03 | -44900.0 | -145500 | -190400.0 | 0.532484 | 18.578599 | 1.166400e+07 | 6.271184 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 552648 | 0.4000 | 2.942764e+05 | GS | thai | availability | 44900 | 0.256158 | 0.376403 | -0.623597 | -0.150210 | 640.055643 | 1.000000 | TH | 100 | -1.013850e+05 | 1.013850e+05 | -2.390855e+04 | 2.390855e+04 | -1.0 | 15229.031765 | 0.150210 | -2.597062e+04 | -6124.373634 | 3591.300033 | -44900.0 | -23908.548631 | NaN | NaN |
| 1076 | @KASIK3 | -3.124324e+05 | -5.481270e-03 | 0.00500 | -0.000000 | 0.005000 | 4.279896 | -5.483122e-03 | -0.005483 | 0.000000e+00 | 1.0 | 8.692602e-01 | 0.0 | -67900 | -67900.0 | 4.601361 | 159.081610 | 8.201121e+06 | 37.755688 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 10696533 | 0.0050 | 4.921861e+07 | GS | thai | availability | 0 | -0.012549 | 0.103227 | -0.896773 | -0.079296 | 10021.154636 | 1.000000 | TH | 100 | -3.124324e+05 | 3.124324e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24774.674827 | 0.079296 | 3.920812e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1077 | @DELTA60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001538 | -1.537962e-03 | 1.0 | 1.000000e+00 | -19600.0 | 0 | -19600.0 | 4.471134 | 153.724000 | 1.119164e+07 | 49.787977 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-01-09 | 2025-01-09 | 29940387 | 0.0050 | 1.338675e+08 | GS | thai | availability | 19600 | 0.357440 | 0.488062 | -0.511938 | -0.151961 | 20635.675914 | 1.000000 | TH | 100 | -8.763422e+04 | 8.763422e+04 | -8.763422e+04 | 8.763422e+04 | -1.0 | 13316.966477 | 0.151961 | -3.132401e+04 | -31324.013500 | 13316.966477 | -19600.0 | -87634.224090 | NaN | NaN |
| 1078 | @PTTPU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000937 | 9.374954e-04 | 1.0 | 1.000000e+00 | 58600.0 | 0 | 58600.0 | 0.911590 | 31.708695 | 2.314207e+07 | 21.235853 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-01-09 | 2025-01-09 | 152278647 | 0.0050 | 1.388158e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | 0.031276 | 26037.733640 | 1.000000 | TH | 100 | 5.341920e+04 | 5.341920e+04 | 5.341920e+04 | 5.341920e+04 | 1.0 | 1670.734959 | 0.031276 | 9.589537e+03 | 9589.536964 | 1670.734959 | 0.0 | 0.000000 | NaN | NaN |