| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 | CN | @CONTE31 | 300750.ZK | 47500 | 1.618157e+06 | 34.066468 | 27422 | 9.341707e+05 | 9.341707e+05 | 0 | 4943408 | 225476.964895 | 390568.004978 | 1.416331e+06 | 2.453348e+06 | 1 | 1.618157e+06 |
| 477 | JP | @MITSU52 | 8306.T | -64400 | -7.838312e+05 | 12.171293 | -64400 | -7.838312e+05 | 7.838312e+05 | 64400 | 1350877089 | 90623.058350 | 90623.058350 | -4.740153e+05 | -4.740153e+05 | -1 | 7.838312e+05 |
| 351 | AU | @CMNWL6 | CBA.AX | 7973 | 7.823852e+05 | 98.129334 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 230013531 | -0.000000 | -32525.147468 | 0.000000e+00 | 6.389398e+04 | 1 | 7.823852e+05 |
| 342 | JP | @YASKA3 | 6506.T | -15100 | -4.088615e+05 | 27.076923 | -23400 | -6.336000e+05 | 6.336000e+05 | 15100 | 36174523 | 111897.537422 | 72207.385259 | -7.707885e+05 | -4.973892e+05 | -1 | 4.088615e+05 |
| 451 | JP | @FUJIT27 | 6702.T | -22300 | -4.087213e+05 | 18.328311 | -23300 | -4.270496e+05 | 4.270496e+05 | 22300 | 376837320 | 67229.576022 | 64344.186493 | -1.688668e+05 | -1.616193e+05 | -1 | 4.087213e+05 |
| 250 | AU | @AUSTN11 | ANZ.AX | -22037 | -3.994339e+05 | 18.125604 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 523756267 | -0.000000 | 16086.325733 | 0.000000e+00 | -3.276240e+04 | -1 | 3.994339e+05 |
| 321 | JP | @JAPAN372 | 6178.T | -36300 | -3.568397e+05 | 9.830293 | 45400 | 4.462953e+05 | 4.462953e+05 | 0 | 249754546 | -11291.066322 | 9027.879020 | 2.060844e+05 | -1.647768e+05 | -1 | 3.568397e+05 |
| 302 | HK | @TECHT5 | 0669.HK | -25000 | -3.266713e+05 | 13.066853 | 45000 | 5.880084e+05 | 5.880084e+05 | 0 | 297247597 | 12256.159255 | -6808.977364 | 4.879922e+05 | -2.711068e+05 | -1 | 3.266713e+05 |
| 1056 | TH | @DELTA60 | DELTA_n.BK | -71300 | -3.130445e+05 | 4.390526 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 29888056 | -0.000000 | 40252.218941 | 0.000000e+00 | -1.118948e+05 | -1 | 3.130445e+05 |
| 646 | CN | @JIANG98 | 002460.ZK | -65900 | -3.127403e+05 | 4.745680 | -156700 | -7.436480e+05 | 7.436480e+05 | 65900 | 1664955 | 99360.465919 | 41785.926637 | -1.340031e+06 | -5.635484e+05 | -1 | 3.127403e+05 |
| 283 | JP | @OMRON4 | 6645.T | 8800 | 2.865688e+05 | 32.564631 | -11500 | -3.744933e+05 | 3.744933e+05 | 0 | 42342870 | 22041.629647 | -16866.638338 | -2.321953e+05 | 1.776799e+05 | 1 | 2.865688e+05 |
| 851 | CN | @BANKO594 | 601229.SH | 230600 | 2.755567e+05 | 1.194955 | -32004 | -3.824335e+04 | 3.824335e+04 | 0 | 10086449 | -3160.895058 | 22775.353089 | -1.994581e+04 | 1.437165e+05 | 1 | 2.755567e+05 |
| 242 | JP | @KDDIC3 | 9433.T | 8600 | 2.678890e+05 | 31.149881 | 37800 | 1.177466e+06 | 1.177466e+06 | 0 | 253262199 | 35338.479048 | 8039.971424 | -4.057331e+03 | -9.230964e+02 | 1 | 2.678890e+05 |
| 429 | IN | @HDFCB1 | HDBK.NS | 13372 | 2.673152e+05 | 19.990665 | 54143 | 1.082355e+06 | 1.082355e+06 | 0 | 0 | 136094.953159 | 33612.132938 | 1.317479e+05 | 3.253852e+04 | 1 | 2.673152e+05 |
| 1006 | CN | @XUZHO2 | 000425.ZK | 257900 | 2.623924e+05 | 1.017419 | -1233000 | -1.254478e+06 | 1.254478e+06 | 0 | 7391408 | -7518.149314 | 1572.530988 | -1.142705e+06 | 2.390134e+05 | 1 | 2.623924e+05 |
| 375 | JP | @DAIKI4 | 6367.T | -2100 | -2.547978e+05 | 121.332276 | -8200 | -9.949247e+05 | 9.949247e+05 | 2100 | 64383813 | 128105.838994 | 32807.592913 | -1.123579e+06 | -2.877459e+05 | -1 | 2.547978e+05 |
| 489 | JP | @SUMIT21 | 8316.T | -10000 | -2.453291e+05 | 24.532910 | -10000 | -2.453291e+05 | 2.453291e+05 | 10000 | 638202661 | 21457.226100 | 21457.226100 | -1.851478e+05 | -1.851478e+05 | -1 | 2.453291e+05 |
| 1060 | TH | @BANGK25 | BDMS_n.BK | 325300 | 2.283302e+05 | 0.701907 | -1807300 | -1.268556e+06 | 1.268556e+06 | 0 | 193366358 | 73436.864973 | -13218.066827 | 5.572969e+03 | -1.003091e+03 | 1 | 2.283302e+05 |
| 483 | JP | @NIDEC6 | 6594.T | -12100 | -2.215807e+05 | 18.312450 | -12100 | -2.215807e+05 | 2.215807e+05 | 12100 | 152989122 | 24766.198904 | 24766.198904 | -1.523835e+05 | -1.523835e+05 | -1 | 2.215807e+05 |
| 450 | JP | @FASTR4 | 9983.T | 600 | 1.981665e+05 | 330.277557 | 1500 | 4.954163e+05 | 4.954163e+05 | 0 | 57353269 | 18803.308976 | 7521.323590 | 2.458014e+05 | 9.832058e+04 | 1 | 1.981665e+05 |
| 340 | JP | @TOYOT13 | 6201.T | 2200 | 1.780936e+05 | 80.951626 | -14300 | -1.157608e+06 | 1.157608e+06 | 0 | 24584358 | 71211.888536 | -10955.675159 | -8.399250e+05 | 1.292192e+05 | 1 | 1.780936e+05 |
| 346 | IN | @HINDU61 | HIAE.NS | -3268 | -1.587444e+05 | 48.575407 | 6494 | 3.154487e+05 | 3.154487e+05 | 0 | 0 | 24355.839901 | -12256.680751 | 8.188207e+04 | -4.120582e+04 | -1 | 1.587444e+05 |
| 878 | CN | @PETRO164 | 601857.SH | 128900 | 1.556140e+05 | 1.207246 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 27114973 | 0.000000 | 9065.343948 | 0.000000e+00 | 1.097918e+05 | 1 | 1.556140e+05 |
| 473 | HK | @KWAHC2 | 0027.HK | -36000 | -1.555676e+05 | 4.321322 | -36000 | -1.555676e+05 | 1.555676e+05 | 36000 | 377235923 | 15327.650502 | 15327.650502 | -2.496336e+05 | -2.496336e+05 | -1 | 1.555676e+05 |
| 430 | IN | @ICICI5 | ICBK.NS | -9603 | -1.433279e+05 | 14.925328 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 7706.306868 | 0.000000e+00 | -1.118948e+04 | -1 | 1.433279e+05 |
| 120 | AU | @SONIC9 | SHL.AX | -7479 | -1.316842e+05 | 17.607193 | -22801 | -4.014616e+05 | 4.014616e+05 | 7479 | 81849630 | 46316.896095 | 15192.494447 | -7.828430e+04 | -2.567818e+04 | -1 | 1.316842e+05 |
| 211 | AU | @MACQU4224 | MQG.AX | -914 | -1.293717e+05 | 141.544576 | 453 | 6.411969e+04 | 6.411969e+04 | 0 | 54135265 | -2.506709 | 5.057687 | 1.139320e+04 | -2.298760e+04 | -1 | 1.293717e+05 |
| 469 | JP | @ISHIK5 | 7013.T | 2300 | 1.256336e+05 | 54.623315 | 2300 | 1.256336e+05 | 1.256336e+05 | 0 | 24546822 | 3957.022737 | 3957.022737 | 1.265608e+05 | 1.265608e+05 | 1 | 1.256336e+05 |
| 460 | JP | @TOKYO54 | 8035.T | -700 | -1.203489e+05 | 171.927042 | -800 | -1.375416e+05 | 1.375416e+05 | 700 | 121530352 | 14523.510672 | 12708.071838 | -1.616762e+05 | -1.414666e+05 | -1 | 1.203489e+05 |
| 275 | JP | @NEXON2 | 3659.T | 8300 | 1.172926e+05 | 14.131642 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 62.400354 | 0.000000e+00 | 8.187739e+04 | 1 | 1.172926e+05 |
| 403 | ID | @BKCEN2 | BBCA.JK | 198200 | 1.165702e+05 | 0.588144 | 304700 | 1.792076e+05 | 1.792076e+05 | 0 | 0 | 13188.312422 | 8578.679101 | -2.928202e+03 | -1.904725e+03 | 1 | 1.165702e+05 |
| 917 | CN | @LUZHO1 | 000568.ZK | -7200 | -1.141094e+05 | 15.848523 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -19853.787809 | 0.000000e+00 | -2.362036e+05 | -1 | 1.141094e+05 |
| 92 | HK | @CITIC10 | 0267.HK | 102000 | 1.113743e+05 | 1.091905 | -37000 | -4.040049e+04 | 4.040049e+04 | 0 | 486513911 | -6563.452467 | 18093.841937 | -5.576610e+04 | 1.537336e+05 | 1 | 1.113743e+05 |
| 299 | JP | @NAMCO5 | 7832.T | 4500 | 1.044314e+05 | 23.206979 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 122732002 | -0.000000 | -16.404520 | 0.000000e+00 | 1.916138e+04 | 1 | 1.044314e+05 |
| 331 | JP | @NECCO8 | 6701.T | 1200 | 1.035749e+05 | 86.312450 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 55331132 | -0.000000 | -3528.504787 | 0.000000e+00 | 6.435062e+04 | 1 | 1.035749e+05 |
| 219 | JP | @KIKKO2 | 2801.T | 9600 | 1.019534e+05 | 10.620143 | 30700 | 3.260384e+05 | 3.260384e+05 | 0 | 147856861 | 11335.895773 | 3544.775225 | 1.449968e+05 | 4.534101e+04 | 1 | 1.019534e+05 |
| 1051 | TH | @PTTEX3 | PTTEP_n.BK | 28500 | 1.008449e+05 | 3.538418 | 98300 | 3.478264e+05 | 3.478264e+05 | 0 | 12476292 | 6275.581453 | 1819.471734 | 1.769217e+04 | 5.129469e+03 | 1 | 1.008449e+05 |
| 426 | AU | @BHPBI11 | BHP.AX | 4083 | 9.869276e+04 | 24.171629 | 60301 | 1.457573e+06 | 1.457573e+06 | 0 | 713003721 | 113134.750564 | 7660.390152 | 9.906882e+05 | 6.707982e+04 | 1 | 9.869276e+04 |
| 413 | AU | @RAMSA1 | RHC.AX | -4512 | -9.804342e+04 | 21.729481 | -7226 | -1.570172e+05 | 1.570172e+05 | 4512 | 36949348 | 17059.945528 | 10652.432082 | -6.069046e+04 | -3.789584e+04 | -1 | 9.804342e+04 |
| 1021 | CN | @THEPE2 | 601319.SH | 101800 | 9.676106e+04 | 0.950502 | 932900 | 8.867229e+05 | 8.867229e+05 | 0 | 34067283 | 219588.301114 | 23961.934884 | 8.843895e+05 | 9.650644e+04 | 1 | 9.676106e+04 |
| 474 | JP | @KYOCE2 | 6971.T | -8900 | -9.477335e+04 | 10.648692 | -8900 | -9.477335e+04 | 9.477335e+04 | 8900 | 290460609 | 12403.390752 | 12403.390752 | -5.038608e+04 | -5.038608e+04 | -1 | 9.477335e+04 |
| 1048 | TH | @AIRPO2 | AOT_n.BK | -54500 | -9.445408e+04 | 1.733102 | -643400 | -1.115078e+06 | 1.115078e+06 | 54500 | 13346957 | 173690.444798 | 14712.665902 | -2.350133e+05 | -1.990710e+04 | -1 | 9.445408e+04 |
| 1027 | CN | @SHAND33 | 600547.SH | -28000 | -9.334036e+04 | 3.333584 | -97941 | -3.264946e+05 | 3.264946e+05 | 28000 | 141216 | 28436.947339 | 8129.736530 | -2.021183e+05 | -5.778286e+04 | -1 | 9.334036e+04 |
| 481 | JP | @NECEL1 | 6723.T | -6800 | -9.329104e+04 | 13.719270 | -6800 | -9.329104e+04 | 9.329104e+04 | 6800 | 400746644 | 10009.330997 | 10009.330997 | -8.591422e+04 | -8.591422e+04 | -1 | 9.329104e+04 |
| 903 | CN | @EASTM25 | 300059.ZK | 28800 | 9.050084e+04 | 3.142390 | 169100 | 5.313782e+05 | 5.313782e+05 | 0 | 0 | 153444.670561 | 26133.687239 | 1.535687e+06 | 2.615482e+05 | 1 | 9.050084e+04 |
| 487 | JP | @SHINE6 | 4063.T | 2700 | 8.977446e+04 | 33.249802 | 2700 | 8.977446e+04 | 8.977446e+04 | 0 | 374715409 | 835.634667 | 835.634667 | 7.032863e+04 | 7.032863e+04 | 1 | 8.977446e+04 |
| 1030 | CN | @XINHU5 | 601336.SH | 13900 | 8.663713e+04 | 6.232887 | 21500 | 1.340071e+05 | 1.340071e+05 | 0 | 303106 | 31716.300610 | 20504.957138 | 2.491167e+05 | 1.610569e+05 | 1 | 8.663713e+04 |
| 199 | JP | @JFEHO1 | 5411.T | 7600 | 8.512482e+04 | 11.200634 | -85600 | -9.587743e+05 | 9.587743e+05 | 0 | 67697102 | 66942.822870 | -5943.521657 | -6.882004e+05 | 6.110191e+04 | 1 | 8.512482e+04 |
| 372 | JP | @NIPPO138 | 5401.T | 4300 | 8.484060e+04 | 19.730373 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 107615430 | -0.000000 | -500.970043 | 0.000000e+00 | 4.907840e+04 | 1 | 8.484060e+04 |
| 282 | JP | @KEYEN4 | 6861.T | 200 | 8.280412e+04 | 414.020619 | 1100 | 4.554227e+05 | 4.554227e+05 | 0 | 44822342 | 8775.728755 | 1595.587046 | 2.884357e+05 | 5.244286e+04 | 1 | 8.280412e+04 |
| 906 | CN | @YANTA4 | 600309.SH | 8200 | 7.780674e+04 | 9.488627 | -31900 | -3.026872e+05 | 3.026872e+05 | 0 | 3817272 | -12529.522182 | 3220.754918 | -3.623696e+05 | 9.314829e+04 | 1 | 7.780674e+04 |
| 464 | JP | @ZENKO1 | 7164.T | 2200 | 7.744837e+04 | 35.203807 | 4200 | 1.478560e+05 | 1.478560e+05 | 0 | 5567054 | -665.749002 | -348.725668 | 3.111334e+04 | 1.629746e+04 | 1 | 7.744837e+04 |
| 444 | JP | @ADVAN93 | 6857.T | -1200 | -7.415829e+04 | 61.798573 | -1800 | -1.112374e+05 | 1.112374e+05 | 1200 | 215109811 | 14392.630159 | 9595.086772 | -7.911610e+04 | -5.274407e+04 | -1 | 7.415829e+04 |
| 39 | AU | @MIRVA2 | MGR.AX | -62232 | -7.404636e+04 | 1.189844 | 236712 | 2.816503e+05 | 2.816503e+05 | 0 | 780495365 | -25633.145800 | 6738.998992 | 1.739094e+04 | -4.572109e+03 | -1 | 7.404636e+04 |
| 799 | CN | @CHINA491 | 601628.SH | 13600 | 7.234190e+04 | 5.319258 | 54700 | 2.909634e+05 | 2.909634e+05 | 0 | 2206364 | 71655.109956 | 17815.530080 | 4.114278e+05 | 1.022928e+05 | 1 | 7.234190e+04 |
| 442 | AU | @WESTP10 | WBC.AX | -3476 | -7.136322e+04 | 20.530269 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 528307681 | -0.000000 | 2561.462930 | 0.000000e+00 | -4.285688e+02 | -1 | 7.136322e+04 |
| 329 | JP | @ASICS5 | 7936.T | 3600 | 7.029849e+04 | 19.527359 | -6600 | -1.288806e+05 | 1.288806e+05 | 0 | 158105010 | 3746.528924 | -2043.561231 | -9.626657e+04 | 5.250904e+04 | 1 | 7.029849e+04 |
| 124 | JP | @EISAI2 | 4523.T | -2500 | -7.000793e+04 | 28.003172 | -11400 | -3.192362e+05 | 3.192362e+05 | 2500 | 44315423 | 38261.765624 | 8390.738075 | -7.837616e+04 | -1.718775e+04 | -1 | 7.000793e+04 |
| 940 | CN | @INDUS132 | 601166.SH | 26200 | 6.952124e+04 | 2.653483 | -790100 | -2.096517e+06 | 2.096517e+06 | 0 | 26813560 | 88556.348325 | -2936.560342 | -1.473903e+06 | 4.887515e+04 | 1 | 6.952124e+04 |
| 609 | CN | @TONGK14 | 601233.SH | -40300 | -6.824492e+04 | 1.693422 | -544400 | -9.218991e+05 | 9.218991e+05 | 40300 | 584656 | 96352.307128 | 7132.619356 | -1.540211e+06 | -1.140163e+05 | -1 | 6.824492e+04 |
| 353 | IN | @INDIA284 | INIR.NS | 7513 | 6.796849e+04 | 9.046784 | 22607 | 2.045206e+05 | 2.045206e+05 | 0 | 0 | 13321.638331 | 4427.189312 | 6.002199e+04 | 1.994715e+04 | 1 | 6.796849e+04 |
| 551 | CN | @HEDYC1 | 002027.ZK | 74000 | 6.760852e+04 | 0.913629 | 874300 | 7.987855e+05 | 7.987855e+05 | 0 | 27924781 | 185104.464139 | 15667.082633 | 1.009100e+06 | 8.540934e+04 | 1 | 6.760852e+04 |
| 291 | JP | @FANUC2 | 6954.T | -2500 | -6.716891e+04 | 26.867565 | -5400 | -1.450849e+05 | 1.450849e+05 | 2500 | 224197041 | 12917.541604 | 5980.343335 | -1.322948e+05 | -6.124757e+04 | -1 | 6.716891e+04 |
| 470 | JP | @KAWAS12 | 7012.T | 1500 | 6.708961e+04 | 44.726408 | 1500 | 6.708961e+04 | 6.708961e+04 | 0 | 21424492 | 1405.359191 | 1405.359191 | 1.017841e+05 | 1.017841e+05 | 1 | 6.708961e+04 |
| 117 | JP | @HIKAR2 | 9435.T | 300 | 6.410151e+04 | 213.671689 | 2300 | 4.914449e+05 | 4.914449e+05 | 0 | 4719690 | 16261.321121 | 2121.041885 | 1.610563e+05 | 2.100734e+04 | 1 | 6.410151e+04 |
| 197 | JP | @KAJIM3 | 1812.T | 3500 | 6.324980e+04 | 18.071372 | -80200 | -1.449324e+06 | 1.449324e+06 | 0 | 67283504 | 87715.927443 | -3828.001821 | -7.241584e+05 | 3.160292e+04 | 1 | 6.324980e+04 |
| 506 | CN | @BEIJI33 | 600258.SH | -32900 | -6.141975e+04 | 1.866862 | 138700 | 2.589337e+05 | 2.589337e+05 | 0 | 0 | 30797.413348 | -7305.226382 | 4.029082e+05 | -9.557087e+04 | -1 | 6.141975e+04 |
| 90 | JP | @BAYCU1 | 6532.T | 1800 | 6.103727e+04 | 33.909596 | 11600 | 3.933513e+05 | 3.933513e+05 | 0 | 24065391 | 10229.264956 | 1587.299735 | 1.778096e+05 | 2.759114e+04 | 1 | 6.103727e+04 |
| 457 | JP | @RECRU27 | 6098.T | -800 | -5.712292e+04 | 71.403648 | 600 | 4.284219e+04 | 4.284219e+04 | 0 | 367494686 | -470.169008 | 626.892010 | 2.935793e+04 | -3.914391e+04 | -1 | 5.712292e+04 |
| 279 | JP | @RESON3 | 8308.T | -7500 | -5.505155e+04 | 7.340206 | 14900 | 1.093691e+05 | 1.093691e+05 | 0 | 381447786 | -3080.492063 | 1550.583253 | 4.723712e+04 | -2.377707e+04 | -1 | 5.505155e+04 |
| 622 | CN | @YUNNA2 | 000807.ZK | -26200 | -5.392103e+04 | 2.058054 | 224900 | 4.628564e+05 | 4.628564e+05 | 0 | 859049 | 39362.620751 | -4585.596548 | 7.263542e+05 | -8.461752e+04 | -1 | 5.392103e+04 |
| 488 | JP | @SOFTB11 | 8473.T | -2000 | -5.235210e+04 | 26.176051 | -2000 | -5.235210e+04 | 5.235210e+04 | 2000 | 42490511 | 5076.127821 | 5076.127821 | -3.560084e+04 | -3.560084e+04 | -1 | 5.235210e+04 |
| 224 | JP | @KAOCO2 | 4452.T | 1300 | 5.118351e+04 | 39.371927 | -7800 | -3.071010e+05 | 3.071010e+05 | 0 | 62982153 | 3180.457577 | -530.076263 | -5.044878e+04 | 8.408130e+03 | 1 | 5.118351e+04 |
| 369 | JP | @MITSU72 | 7011.T | 3500 | 4.980492e+04 | 14.229976 | 15500 | 2.205646e+05 | 2.205646e+05 | 0 | 586821879 | 5028.287945 | 1135.419858 | 2.319364e+05 | 5.237274e+04 | 1 | 4.980492e+04 |
| 447 | IN | @COMPU148 | COMU.NS | 852 | 4.849770e+04 | 56.922184 | 1241 | 7.064043e+04 | 7.064043e+04 | 0 | 0 | 6159.196906 | 4228.554202 | 1.773437e+04 | 1.217541e+04 | 1 | 4.849770e+04 |
| 446 | JP | @CHUGA4 | 4519.T | 1100 | 4.782427e+04 | 43.476606 | 3100 | 1.347775e+05 | 1.347775e+05 | 0 | 145814757 | 7628.470026 | 2706.876461 | 6.457510e+04 | 2.291375e+04 | 1 | 4.782427e+04 |
| 523 | CN | @CHONG25 | 000975.ZK | -20600 | -4.703782e+04 | 2.283389 | 48100 | 1.098310e+05 | 1.098310e+05 | 0 | 1085017 | 2696.480692 | -1154.833727 | 6.606841e+04 | -2.829541e+04 | -1 | 4.703782e+04 |
| 494 | IN | @UNION100 | UNBK.NS | 35669 | 4.694691e+04 | 1.316182 | 35669 | 4.694691e+04 | 4.694691e+04 | 0 | 0 | 5816.792587 | 5816.792587 | 1.233126e+04 | 1.233126e+04 | 1 | 4.694691e+04 |
| 63 | JP | @START24 | 3092.T | 1500 | 4.660111e+04 | 31.067407 | 25600 | 7.953256e+05 | 7.953256e+05 | 0 | 33863442 | 27280.087495 | 1598.442627 | 3.362110e+05 | 1.969986e+04 | 1 | 4.660111e+04 |
| 313 | JP | @ISETA3 | 3099.T | 2700 | 4.602633e+04 | 17.046788 | -2700 | -4.602633e+04 | 4.602633e+04 | 0 | 60599169 | 1747.204019 | -1747.204019 | -3.453136e+04 | 3.453136e+04 | 1 | 4.602633e+04 |
| 261 | JP | @SEVEN15 | 8410.T | 23600 | 4.594980e+04 | 1.947026 | 281200 | 5.475036e+05 | 5.475036e+05 | 0 | 70906397 | -13580.067271 | -1139.721151 | 1.902583e+05 | 1.596763e+04 | 1 | 4.594980e+04 |
| 680 | CN | @EASTR12 | 605499.SH | -1300 | -4.592506e+04 | 35.326967 | -32530 | -1.149186e+06 | 1.149186e+06 | 1300 | 118584 | 144026.599417 | 5755.750976 | -1.039339e+06 | -4.153523e+04 | -1 | 4.592506e+04 |
| 808 | CN | @SHAND103 | 300308.ZK | -2600 | -4.557355e+04 | 17.528288 | -28360 | -4.971023e+05 | 4.971023e+05 | 2600 | 57377 | 47052.123843 | 4313.664386 | -9.843992e+05 | -9.024817e+04 | -1 | 4.557355e+04 |
| 678 | CN | @CHINA1002 | 601766.SH | 42900 | 4.481902e+04 | 1.044732 | 1749500 | 1.827759e+06 | 1.827759e+06 | 0 | 42992132 | 585471.279598 | 14356.512086 | 1.259941e+06 | 3.089538e+04 | 1 | 4.481902e+04 |
| 485 | JP | @SECOM5 | 9735.T | 1300 | 4.346392e+04 | 33.433783 | 1300 | 4.346392e+04 | 4.346392e+04 | 0 | 96699559 | 616.215052 | 616.215052 | 4.461648e+03 | 4.461648e+03 | 1 | 4.346392e+04 |
| 490 | JP | @SUMIT43 | 8830.T | 1400 | 4.342331e+04 | 31.016653 | 1400 | 4.342331e+04 | 4.342331e+04 | 0 | 62939128 | 1138.173539 | 1138.173539 | 2.951192e+04 | 2.951192e+04 | 1 | 4.342331e+04 |
| 658 | CN | @WUJIA1 | 000301.ZK | -36900 | -4.333796e+04 | 1.174470 | -522900 | -6.141306e+05 | 6.141306e+05 | 36900 | 283267 | 79614.795993 | 5618.255827 | -8.170883e+05 | -5.766028e+04 | -1 | 4.333796e+04 |
| 465 | IN | @BHARA12 | BPCL.NS | 12967 | 4.278460e+04 | 3.299499 | 12967 | 4.278460e+04 | 4.278460e+04 | 0 | 0 | 4227.441563 | 4227.441563 | 1.299101e+04 | 1.299101e+04 | 1 | 4.278460e+04 |
| 449 | JP | @EBARA3 | 6361.T | -2500 | -4.258525e+04 | 17.034100 | -3100 | -5.280571e+04 | 5.280571e+04 | 2500 | 59252689 | 5460.018141 | 4403.240436 | -7.939807e+04 | -6.403070e+04 | -1 | 4.258525e+04 |
| 919 | CN | @SHANG113 | 002568.ZK | 12000 | 4.170735e+04 | 3.475612 | -91500 | -3.180185e+05 | 3.180185e+05 | 0 | 0 | 37716.081242 | -4946.371310 | -6.434213e+05 | 8.438312e+04 | 1 | 4.170735e+04 |
| 93 | JP | @DENAC1 | 2432.T | 2200 | 4.005012e+04 | 18.204600 | -5900 | -1.074071e+05 | 1.074071e+05 | 0 | 10608821 | 9522.985879 | -3550.943887 | -6.793924e+04 | 2.533328e+04 | 1 | 4.005012e+04 |
| 1043 | CN | @CHINA1517 | 603993.SH | -41600 | -3.999536e+04 | 0.961427 | -41600 | -3.999536e+04 | 3.999536e+04 | 41600 | 20967488 | 1134.749514 | 1134.749514 | -5.559241e+04 | -5.559241e+04 | -1 | 3.999536e+04 |
| 179 | JP | @TECHN181 | 6028.T | 2100 | 3.869596e+04 | 18.426646 | 14500 | 2.671864e+05 | 2.671864e+05 | 0 | 29710531 | -389.597676 | -56.424491 | 7.583431e+04 | 1.098290e+04 | 1 | 3.869596e+04 |
| 365 | JP | @CHUBU2 | 9502.T | 3500 | 3.648216e+04 | 10.423473 | -1700 | -1.771990e+04 | 1.771990e+04 | 0 | 96632609 | 1072.859453 | -2208.828285 | -3.186757e+03 | 6.560971e+03 | 1 | 3.648216e+04 |
| 364 | JP | @AJINO2 | 2802.T | 900 | 3.627978e+04 | 40.310864 | 3300 | 1.330259e+05 | 1.330259e+05 | 0 | 105800622 | -193.310884 | -52.721150 | 6.098343e+04 | 1.663184e+04 | 1 | 3.627978e+04 |
| 589 | CN | @SHAND14 | 000830.ZK | -23000 | -3.602756e+04 | 1.566416 | 12400 | 1.942356e+04 | 1.942356e+04 | 0 | 0 | 1004.109395 | -1862.460975 | 2.830876e+04 | -5.250819e+04 | -1 | 3.602756e+04 |
| 760 | CN | @LENST1 | 300433.ZK | -11900 | -3.567180e+04 | 2.997630 | 86600 | 2.595948e+05 | 2.595948e+05 | 0 | 3402796 | 27246.352253 | -3744.013762 | 4.895613e+05 | -6.727229e+04 | -1 | 3.567180e+04 |
| 316 | JP | @ONOPH2 | 4528.T | -3300 | -3.478477e+04 | 10.540841 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 59289317 | -0.000000 | 1423.926934 | 0.000000e+00 | -1.493502e+04 | -1 | 3.478477e+04 |
| 336 | JP | @NISSA15 | 7201.T | 11400 | 3.468638e+04 | 3.042665 | -21900 | -6.663437e+04 | 6.663437e+04 | 0 | 0 | 5348.686216 | -2784.247620 | -3.406036e+04 | 1.773005e+04 | 1 | 3.468638e+04 |
| 192 | JP | @CAPCO4 | 9697.T | 1600 | 3.449199e+04 | 21.557494 | -18800 | -4.052809e+05 | 4.052809e+05 | 0 | 74667096 | 42725.825330 | -3636.240454 | -1.835331e+05 | 1.561984e+04 | 1 | 3.449199e+04 |
| 594 | CN | @SHANX14 | 600740.SH | -64800 | -3.407057e+04 | 0.525780 | -506167 | -2.661327e+05 | 2.661327e+05 | 64800 | 68452 | 13065.912314 | 1672.711018 | -3.206940e+05 | -4.105557e+04 | -1 | 3.407057e+04 |
| 427 | AU | @FORTE6 | FMG.AX | 3110 | 3.350769e+04 | 10.774177 | 36924 | 3.978257e+05 | 3.978257e+05 | 0 | 280177264 | 40394.951963 | 3402.348083 | 3.263398e+05 | 2.748665e+04 | 1 | 3.350769e+04 |
| 969 | CN | @POLYR3 | 600048.SH | -27700 | -3.279763e+04 | 1.184030 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 9560064 | 0.000000 | -3137.305973 | 0.000000e+00 | -5.642675e+04 | -1 | 3.279763e+04 |
| 967 | CN | @CHANG97 | 603698.SH | -15300 | -3.127929e+04 | 2.044398 | -43319 | -8.856127e+04 | 8.856127e+04 | 15300 | 34197 | 7792.217965 | 2752.162674 | -9.788685e+04 | -3.457302e+04 | -1 | 3.127929e+04 |
| 260 | AU | @NEXTD1 | NXT.AX | -3169 | -3.073893e+04 | 9.699882 | -22656 | -2.197605e+05 | 2.197605e+05 | 3169 | 126797114 | 34128.207246 | 4773.670938 | -1.115183e+05 | -1.559858e+04 | -1 | 3.073893e+04 |
| 106 | JP | @JAPAN208 | 2914.T | 1200 | 3.052054e+04 | 25.433783 | 51800 | 1.317470e+06 | 1.317470e+06 | 0 | 97776110 | 41027.902814 | 950.453347 | 4.531247e+05 | 1.049710e+04 | 1 | 3.052054e+04 |
| 518 | CN | @CHINA2417 | 688009.SH | 38700 | 3.038942e+04 | 0.785256 | 763262 | 5.993563e+05 | 5.993563e+05 | 0 | 15024794 | 129645.891613 | 6573.491154 | 6.434879e+05 | 3.262704e+04 | 1 | 3.038942e+04 |
| 466 | AU | @CARSA1 | CAR.AX | -1267 | -3.035640e+04 | 23.959271 | -1267 | -3.035640e+04 | 3.035640e+04 | 1267 | 71534304 | 4462.724447 | 4462.724447 | -5.953009e+03 | -5.953009e+03 | -1 | 3.035640e+04 |
| 562 | CN | @JIAYO1 | 603871.SH | -11600 | -3.030517e+04 | 2.612514 | -299800 | -7.832318e+05 | 7.832318e+05 | 11600 | 107959 | 84405.720821 | 3265.865115 | -6.479467e+05 | -2.507065e+04 | -1 | 3.030517e+04 |
| 227 | JP | @INFRO7 | 5076.T | 3900 | 2.967835e+04 | 7.609833 | -8000 | -6.087867e+04 | 6.087867e+04 | 0 | 22567369 | 3699.986718 | -1803.743525 | -1.519261e+04 | 7.406400e+03 | 1 | 2.967835e+04 |
| 20 | NZ | @INFRA14 | IFT.NZ | -4355 | -2.961331e+04 | 6.799841 | -155384 | -1.056586e+06 | 1.056586e+06 | 4355 | 61995832 | 157737.846158 | 4420.972044 | 8.676873e+04 | 2.431897e+03 | -1 | 2.961331e+04 |
| 204 | AU | @MINER60 | MIN.AX | 1365 | 2.934530e+04 | 21.498386 | -8621 | -1.853376e+05 | 1.853376e+05 | 0 | 18283219 | 15732.252906 | -2490.955251 | -3.377485e+05 | 5.347718e+04 | 1 | 2.934530e+04 |
| 230 | JP | @GMOPA1 | 3769.T | 600 | 2.898271e+04 | 48.304520 | 2500 | 1.207613e+05 | 1.207613e+05 | 0 | 9053333 | 3916.153786 | 939.876909 | 8.142028e+04 | 1.954087e+04 | 1 | 2.898271e+04 |
| 89 | AU | @ANSEL3 | ANN.AX | -1327 | -2.809736e+04 | 21.173596 | -30786 | -6.518503e+05 | 6.518503e+05 | 1327 | 20818185 | 81353.836587 | 3506.676449 | -1.733337e+05 | -7.471379e+03 | -1 | 2.809736e+04 |
| 172 | JP | @SANRI4 | 8136.T | 800 | 2.802094e+04 | 35.026170 | -7400 | -2.591937e+05 | 2.591937e+05 | 0 | 32268219 | 28367.312913 | -3066.736531 | -1.538002e+05 | 1.662705e+04 | 1 | 2.802094e+04 |
| 486 | JP | @SGHOL2 | 9143.T | -2900 | -2.786392e+04 | 9.608247 | -2900 | -2.786392e+04 | 2.786392e+04 | 2900 | 48200970 | 3376.690971 | 3376.690971 | -7.384084e+03 | -7.384084e+03 | -1 | 2.786392e+04 |
| 73 | TW | @UMAXD1 | 2348.TW | 5000 | 2.776591e+04 | 5.553182 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -1687.903052 | 0.000000e+00 | 5.180948e+02 | 1 | 2.776591e+04 |
| 79 | JP | @YAKUL2 | 2267.T | 1500 | 2.774465e+04 | 18.496431 | 25900 | 4.790576e+05 | 4.790576e+05 | 0 | 31917368 | 4021.704306 | 232.917238 | 2.378377e+05 | 1.377438e+04 | 1 | 2.774465e+04 |
| 1046 | CN | @SICHU36 | 600702.SH | -3500 | -2.744573e+04 | 7.841638 | -3500 | -2.744573e+04 | 2.744573e+04 | 3500 | 3570 | 1982.278254 | 1982.278254 | -6.069333e+04 | -6.069333e+04 | -1 | 2.744573e+04 |
| 344 | JP | @FUJIP6 | 4901.T | -1300 | -2.737320e+04 | 21.056305 | 51100 | 1.075977e+06 | 1.075977e+06 | 0 | 238785810 | -12606.943927 | 320.724601 | 3.778508e+05 | -9.612642e+03 | -1 | 2.737320e+04 |
| 839 | CN | @JIANG11 | 000829.ZK | 18600 | 2.733184e+04 | 1.469454 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 35.735902 | 0.000000e+00 | 4.474510e+04 | 1 | 2.733184e+04 |
| 852 | CN | @DAQIN5 | 601006.SH | -30300 | -2.714502e+04 | 0.895875 | -140077 | -1.254915e+05 | 1.254915e+05 | 30300 | 12437781 | -95.432439 | -20.642953 | -4.300152e+04 | -9.301643e+03 | -1 | 2.714502e+04 |
| 356 | JP | @SHIMA11 | 7309.T | 200 | 2.633466e+04 | 131.673275 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 12915597 | -0.000000 | -253.210456 | 0.000000e+00 | 1.057547e+04 | 1 | 2.633466e+04 |
| 307 | JP | @NIPPO90 | 4612.T | 4000 | 2.563045e+04 | 6.407613 | 29300 | 1.877431e+05 | 1.877431e+05 | 0 | 127634080 | 4216.455554 | 575.625332 | 2.588487e+05 | 3.533770e+04 | 1 | 2.563045e+04 |
| 439 | AU | @THELO5 | TLC.AX | 7970 | 2.503925e+04 | 3.141687 | -32066 | -1.007413e+05 | 1.007413e+05 | 0 | 417258828 | 10802.967433 | -2685.076107 | -1.003414e+04 | 2.493984e+03 | 1 | 2.503925e+04 |
| 276 | JP | @SEKIS8 | 1928.T | 1000 | 2.380333e+04 | 23.803331 | -17600 | -4.189386e+05 | 4.189386e+05 | 0 | 49667437 | 32996.926713 | -1874.825381 | -1.774866e+05 | 1.008446e+04 | 1 | 2.380333e+04 |
| 648 | CN | @ANKER10 | 300866.ZK | -1700 | -2.340897e+04 | 13.769983 | 10419 | 1.434695e+05 | 1.434695e+05 | 0 | 553078 | 6150.244425 | -1003.495107 | 2.072251e+05 | -3.381157e+04 | -1 | 2.340897e+04 |
| 795 | CN | @LOCTE1 | 300729.ZK | -11000 | -2.289398e+04 | 2.081271 | -114505 | -2.383159e+05 | 2.383159e+05 | 11000 | 631133 | 16148.290954 | 1551.296454 | -2.989759e+05 | -2.872132e+04 | -1 | 2.289398e+04 |
| 324 | JP | @NAMUR1 | 7014.T | -1800 | -2.281618e+04 | 12.675654 | -11300 | -1.432349e+05 | 1.432349e+05 | 1800 | 1280781 | 19596.024245 | 3121.490588 | -1.143724e+05 | -1.821861e+04 | -1 | 2.281618e+04 |
| 352 | AU | @COCHL2 | COH.AX | -119 | -2.228002e+04 | 187.227092 | -204 | -3.819433e+04 | 3.819433e+04 | 119 | 13887706 | 3956.141770 | 2307.749366 | -7.047110e+03 | -4.110814e+03 | -1 | 2.228002e+04 |
| 180 | AU | @AGLEN2 | AGL.AX | -3178 | -2.223141e+04 | 6.995408 | -68650 | -4.802347e+05 | 4.802347e+05 | 3178 | 85435572 | 29345.039769 | 1358.463749 | -1.344936e+05 | -6.226084e+03 | -1 | 2.223141e+04 |
| 52 | TW | @PHARM121 | 6446.TW | -1000 | -2.209068e+04 | 22.090680 | -19000 | -4.197229e+05 | 4.197229e+05 | 1000 | 5450955 | 121353.378788 | 6387.019936 | -8.444300e+04 | -4.444368e+03 | -1 | 2.209068e+04 |
| 871 | CN | @SHENZ323 | 688559.SH | 5000 | 2.157065e+04 | 4.314130 | -8638 | -3.726545e+04 | 3.726545e+04 | 0 | 0 | 1958.794267 | -1133.823956 | -8.484174e+04 | 4.910960e+04 | 1 | 2.157065e+04 |
| 373 | JP | @TOPPA4 | 7911.T | 800 | 2.126059e+04 | 26.575734 | -1800 | -4.783632e+04 | 4.783632e+04 | 0 | 41312439 | 1721.910111 | -765.293383 | -2.618407e+04 | 1.163737e+04 | 1 | 2.126059e+04 |
| 603 | CN | @SUZHO65 | 688266.SH | -2500 | -2.114388e+04 | 8.457551 | -90190 | -7.627865e+05 | 7.627865e+05 | 2500 | 2511 | 100449.019998 | 2784.372436 | -1.159381e+06 | -3.213717e+04 | -1 | 2.114388e+04 |
| 842 | CN | @SUZHO25 | 300394.ZK | -1600 | -2.077338e+04 | 12.983361 | 12100 | 1.570987e+05 | 1.570987e+05 | 0 | 42527 | 14101.828855 | -1864.704642 | 2.923338e+05 | -3.865570e+04 | -1 | 2.077338e+04 |
| 478 | JP | @MITSU71 | 6503.T | 1200 | 2.036860e+04 | 16.973830 | 1200 | 2.036860e+04 | 2.036860e+04 | 0 | 407576081 | 394.487401 | 394.487401 | 1.820208e+04 | 1.820208e+04 | 1 | 2.036860e+04 |
| 46 | JP | @NOMUR64 | 6254.T | 1100 | 2.016812e+04 | 18.334655 | -45100 | -8.268929e+05 | 8.268929e+05 | 0 | 0 | 221947.446262 | -5413.352348 | -1.034605e+06 | 2.523426e+04 | 1 | 2.016812e+04 |
| 414 | AU | @RIOTI17 | RIO.AX | 278 | 1.990737e+04 | 71.609239 | 2465 | 1.765168e+05 | 1.765168e+05 | 0 | 36607479 | 9026.990768 | 1018.054131 | 1.073962e+05 | 1.211203e+04 | 1 | 1.990737e+04 |
| 112 | JP | @VISIO77 | 4194.T | 400 | 1.971515e+04 | 49.287867 | 1500 | 7.393180e+04 | 7.393180e+04 | 0 | 4723050 | -662.454055 | -176.654415 | 1.719283e+04 | 4.584754e+03 | 1 | 1.971515e+04 |
| 432 | AU | @NEWHO5 | NHC.AX | 6450 | 1.965959e+04 | 3.047999 | 47209 | 1.438930e+05 | 1.438930e+05 | 0 | 43003682 | 2333.205566 | 318.777689 | 5.487507e+04 | 7.497388e+03 | 1 | 1.965959e+04 |
| 245 | SG | @SEMBC4 | SEAT.SI | -11900 | -1.963840e+04 | 1.650285 | -257400 | -4.247835e+05 | 4.247835e+05 | 11900 | 71457835 | 86200.549149 | 3985.184673 | -3.181739e+05 | -1.470967e+04 | -1 | 1.963840e+04 |
| 493 | HK | @UKFHL1 | 1468.HK | -230000 | -1.952311e+04 | 0.084883 | -230000 | -1.952311e+04 | 1.952311e+04 | 230000 | 2048069 | 3133.408164 | 3133.408164 | -5.788727e+04 | -5.788727e+04 | -1 | 1.952311e+04 |
| 440 | JP | @TORAY7 | 3402.T | 3000 | 1.924187e+04 | 6.413957 | 23700 | 1.520108e+05 | 1.520108e+05 | 0 | 222152464 | -1835.531131 | -232.345713 | 1.126371e+05 | 1.425786e+04 | 1 | 1.924187e+04 |
| 295 | HK | @HAIDI1 | 6862.HK | 10000 | 1.918872e+04 | 1.918872 | -10000 | -1.918872e+04 | 1.918872e+04 | 0 | 116376468 | -2384.066159 | 2384.066159 | -4.141288e+04 | 4.141288e+04 | 1 | 1.918872e+04 |
| 542 | CN | @GUANG336 | 300770.ZK | 3600 | 1.870686e+04 | 5.196349 | 160500 | 8.340140e+05 | 8.340140e+05 | 0 | 39391 | 203617.868595 | 4567.129763 | 1.254225e+06 | 2.813214e+04 | 1 | 1.870686e+04 |
| 443 | IN | @WIPRO3 | WIPR.NS | -5441 | -1.866674e+04 | 3.430755 | 83301 | 2.857853e+05 | 2.857853e+05 | 0 | 0 | 24777.164552 | -1618.378559 | 1.141190e+05 | -7.453952e+03 | -1 | 1.866674e+04 |
| 111 | JP | @RINNA1 | 5947.T | -900 | -1.848247e+04 | 20.536082 | -18100 | -3.717031e+05 | 3.717031e+05 | 900 | 13914361 | 35053.934210 | 1743.013303 | -2.202515e+05 | -1.095173e+04 | -1 | 1.848247e+04 |
| 105 | JP | @IDEMI2 | 5019.T | 2800 | 1.841205e+04 | 6.575734 | -92800 | -6.102281e+05 | 6.102281e+05 | 0 | 170484788 | 59132.732498 | -1784.177274 | -4.070934e+05 | 1.228299e+04 | 1 | 1.841205e+04 |
| 476 | HK | @MASST2 | 0066.HK | 5500 | 1.821450e+04 | 3.311727 | 5500 | 1.821450e+04 | 1.821450e+04 | 0 | 135238063 | 2321.727579 | 2321.727579 | 1.280268e+04 | 1.280268e+04 | 1 | 1.821450e+04 |
| 1045 | CN | @MAANS6 | 002352.ZK | -3300 | -1.813492e+04 | 5.495429 | -3300 | -1.813492e+04 | 1.813492e+04 | 3300 | 11411783 | -96.219668 | -96.219668 | -1.994666e+04 | -1.994666e+04 | -1 | 1.813492e+04 |
| 68 | ID | @TELEK12 | TLKM.JK | 108600 | 1.723384e+04 | 0.158691 | 1091800 | 1.732588e+05 | 1.732588e+05 | 0 | 0 | 14636.952689 | 1455.919639 | 8.041720e+03 | 7.998999e+02 | 1 | 1.723384e+04 |
| 456 | JP | @RAKUT2 | 4755.T | -3100 | -1.711416e+04 | 5.520698 | -4600 | -2.539521e+04 | 2.539521e+04 | 3100 | 232552242 | 2597.165492 | 1750.263701 | -1.491892e+04 | -1.005405e+04 | -1 | 1.711416e+04 |
| 638 | CN | @KUNMI6 | 002059.ZK | -24000 | -1.671572e+04 | 0.696488 | -433951 | -3.022418e+05 | 3.022418e+05 | 24000 | 55727 | 45928.567934 | 2540.115429 | -3.973045e+05 | -2.197324e+04 | -1 | 1.671572e+04 |
| 862 | CN | @SHNTE4 | 000025.ZK | -7600 | -1.660646e+04 | 2.185061 | -84200 | -1.839821e+05 | 1.839821e+05 | 7600 | 8486 | 16741.387809 | 1511.099137 | -2.529857e+05 | -2.283481e+04 | -1 | 1.660646e+04 |
| 492 | JP | @TSURU8 | 3391.T | -300 | -1.638699e+04 | 54.623315 | -300 | -1.638699e+04 | 1.638699e+04 | 300 | 2676632 | 2062.548824 | 2062.548824 | -9.829251e+03 | -9.829251e+03 | -1 | 1.638699e+04 |
| 619 | CN | @YANTA18 | 002643.ZK | 11300 | 1.612643e+04 | 1.427118 | 18050 | 2.575948e+04 | 2.575948e+04 | 0 | 19950 | 3765.413445 | 2357.294844 | 4.826185e+04 | 3.021379e+04 | 1 | 1.612643e+04 |
| 435 | JP | @ROHMC2 | 6963.T | -1600 | -1.588073e+04 | 9.925456 | -6500 | -6.451546e+04 | 6.451546e+04 | 1600 | 33034751 | 7340.936546 | 1806.999765 | -7.429260e+04 | -1.828741e+04 | -1 | 1.588073e+04 |
| 1047 | CN | @WANGB1 | 603191.SH | -8400 | -1.544074e+04 | 1.838183 | -8400 | -1.544074e+04 | 1.544074e+04 | 8400 | 382605 | 1238.294611 | 1238.294611 | -1.962302e+04 | -1.962302e+04 | -1 | 1.544074e+04 |
| 659 | CN | @YANTA13 | 002254.ZK | -12500 | -1.522714e+04 | 1.218172 | -293485 | -3.575151e+05 | 3.575151e+05 | 12500 | 12540 | 28371.622529 | 1208.393211 | -6.062228e+05 | -2.582001e+04 | -1 | 1.522714e+04 |
| 756 | CN | @SICHU59 | 603077.SH | -56500 | -1.520052e+04 | 0.269036 | -1931567 | -5.196605e+05 | 5.196605e+05 | 56500 | 1355894 | 52927.405890 | 1548.172252 | -5.965360e+05 | -1.744919e+04 | -1 | 1.520052e+04 |
| 37 | JP | @MEITE3 | 9744.T | 800 | 1.513719e+04 | 18.921491 | 39300 | 7.436146e+05 | 7.436146e+05 | 0 | 12230205 | 5887.699897 | 119.851397 | 1.956384e+05 | 3.982462e+03 | 1 | 1.513719e+04 |
| 252 | JP | @SHINK24 | 6967.T | -400 | -1.489611e+04 | 37.240285 | -5900 | -2.197177e+05 | 2.197177e+05 | 400 | 10986106 | 26271.622809 | 1781.126970 | -5.438707e+04 | -3.687259e+03 | -1 | 1.489611e+04 |
| 1061 | TH | @BUMRU1 | BH_n.BK | 2600 | 1.479492e+04 | 5.690353 | -19000 | -1.081167e+05 | 1.081167e+05 | 0 | 4287542 | 8016.221224 | -1096.956589 | 1.765057e+04 | -2.415341e+03 | 1 | 1.479492e+04 |
| 468 | HK | @HONGK67 | 0388.HK | 400 | 1.462047e+04 | 36.551168 | 400 | 1.462047e+04 | 1.462047e+04 | 0 | 149895747 | 2914.553037 | 2914.553037 | 3.155365e+04 | 3.155365e+04 | 1 | 1.462047e+04 |
| 467 | JP | @DAIFU1 | 6383.T | 700 | 1.447296e+04 | 20.675654 | 700 | 1.447296e+04 | 1.447296e+04 | 0 | 47637148 | -106.496629 | -106.496629 | 1.281607e+04 | 1.281607e+04 | 1 | 1.447296e+04 |
| 334 | JP | @GROWE6 | 3141.T | -1100 | -1.426075e+04 | 12.964314 | -1700 | -2.203933e+04 | 2.203933e+04 | 1100 | 9182948 | 2568.032565 | 1661.668130 | -6.905349e+03 | -4.468167e+03 | -1 | 1.426075e+04 |
| 448 | JP | @DENTS4 | 4324.T | 600 | 1.407645e+04 | 23.460745 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 25552319 | -0.000000 | -646.678678 | 0.000000e+00 | 8.498370e+03 | 1 | 1.407645e+04 |
| 368 | JP | @MARUB11 | 8002.T | 900 | 1.348358e+04 | 14.981761 | -7600 | -1.138614e+05 | 1.138614e+05 | 0 | 207962892 | 5226.912115 | -618.976435 | -1.164369e+05 | 1.378858e+04 | 1 | 1.348358e+04 |
| 28 | JP | @KIRIN8 | 2503.T | -1000 | -1.274544e+04 | 12.745440 | -60700 | -7.736482e+05 | 7.736482e+05 | 1000 | 76818202 | 92757.401277 | 1528.128522 | -1.275302e+05 | -2.100993e+03 | -1 | 1.274544e+04 |
| 56 | AU | @RUBIA1 | ZIP.AX | -6119 | -1.253572e+04 | 2.048655 | -243154 | -4.981386e+05 | 4.981386e+05 | 6119 | 125305511 | 122387.802207 | 3079.903936 | -3.927603e+05 | -9.883861e+03 | -1 | 1.253572e+04 |
| 235 | JP | @DIAMO14 | 8593.T | 1900 | 1.245170e+04 | 6.553529 | 141900 | 9.299458e+05 | 9.299458e+05 | 0 | 153583196 | -14067.833075 | -188.364220 | 3.771704e+05 | 5.050202e+03 | 1 | 1.245170e+04 |
| 480 | JP | @MIURA2 | 6005.T | 500 | 1.243775e+04 | 24.875496 | 500 | 1.243775e+04 | 1.243775e+04 | 0 | 15591167 | -232.360133 | -232.360133 | 6.681288e+03 | 6.681288e+03 | 1 | 1.243775e+04 |
| 256 | JP | @HARMO10 | 6324.T | 500 | 1.227597e+04 | 24.551943 | -12900 | -3.167201e+05 | 3.167201e+05 | 0 | 5030417 | 51867.156459 | -2010.354902 | -4.725283e+05 | 1.831505e+04 | 1 | 1.227597e+04 |
| 786 | CN | @CANNY1 | 002367.ZK | 13800 | 1.221231e+04 | 0.884950 | 445600 | 3.943336e+05 | 3.943336e+05 | 0 | 1025217 | 63551.195859 | 1968.147448 | 5.653733e+05 | 1.750932e+04 | 1 | 1.221231e+04 |
| 482 | JP | @NEXTA6 | 3186.T | -1300 | -1.214845e+04 | 9.344964 | -1300 | -1.214845e+04 | 1.214845e+04 | 1300 | 18898308 | 1641.996768 | 1641.996768 | -9.298153e+03 | -9.298153e+03 | -1 | 1.214845e+04 |
| 758 | CN | @HYGON1 | 688041.SH | -600 | -1.209431e+04 | 20.157190 | -4495 | -9.060657e+04 | 9.060657e+04 | 600 | 5198708 | 5438.712566 | 725.968307 | -1.402647e+05 | -1.872277e+04 | -1 | 1.209431e+04 |
| 1035 | CN | @GUANG284 | 300607.ZK | -2800 | -1.185396e+04 | 4.233556 | -4000 | -1.693422e+04 | 1.693422e+04 | 2800 | 57434 | 1149.332473 | 804.532731 | -3.749266e+04 | -2.624486e+04 | -1 | 1.185396e+04 |
| 209 | TW | @EDIMA1 | 3047.TW | 13000 | 1.180051e+04 | 0.907732 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 422597 | -0.000000 | -1159.055664 | 0.000000e+00 | 3.304387e+03 | 1 | 1.180051e+04 |
| 853 | CN | @LUOYA13 | 300850.ZK | -4700 | -1.169472e+04 | 2.488239 | -99340 | -2.471816e+05 | 2.471816e+05 | 4700 | 127765 | 25088.868427 | 1187.011089 | -4.969856e+05 | -2.351351e+04 | -1 | 1.169472e+04 |
| 735 | CN | @JIANG3 | 600072.SH | -6400 | -1.111759e+04 | 1.737124 | -309640 | -5.378830e+05 | 5.378830e+05 | 6400 | 6445 | 51905.899299 | 1072.851555 | -5.938022e+05 | -1.227340e+04 | -1 | 1.111759e+04 |
| 370 | JP | @SEIBU5 | 9024.T | -500 | -1.064869e+04 | 21.297383 | 1100 | 2.342712e+04 | 2.342712e+04 | 0 | 21559634 | -1885.652466 | 857.114757 | -2.817019e+03 | 1.280463e+03 | -1 | 1.064869e+04 |
| 707 | CN | @HENAN39 | 603508.SH | 3400 | 1.021516e+04 | 3.004459 | 57200 | 1.718551e+05 | 1.718551e+05 | 0 | 116810 | 24328.969875 | 1446.127580 | 2.512495e+05 | 1.493441e+04 | 1 | 1.021516e+04 |
| 897 | CN | @GUANG303 | 603882.SH | -2800 | -1.015234e+04 | 3.625836 | -41267 | -1.496274e+05 | 1.496274e+05 | 2800 | 7051 | 7626.321643 | 517.452216 | -2.260532e+05 | -1.533789e+04 | -1 | 1.015234e+04 |
| 72 | JP | @TOBUR1 | 9001.T | 600 | 1.002062e+04 | 16.701031 | 31600 | 5.277526e+05 | 5.277526e+05 | 0 | 24379424 | -25265.097632 | -479.717044 | 1.316154e+05 | 2.499026e+03 | 1 | 1.002062e+04 |
| 229 | JP | @SAPPO6 | 2501.T | 200 | 9.895638e+03 | 49.478192 | -1400 | -6.926947e+04 | 6.926947e+04 | 0 | 5321851 | 7964.674273 | -1137.810610 | -1.207606e+04 | 1.725152e+03 | 1 | 9.895638e+03 |
| 577 | CN | @NINGB20 | 002120.ZK | -9500 | -9.600612e+03 | 1.010591 | 139800 | 1.412806e+05 | 1.412806e+05 | 0 | 188590 | 15457.506993 | -1050.402836 | 1.850429e+05 | -1.257444e+04 | -1 | 9.600612e+03 |
| 121 | JP | @SBISU1 | 7163.T | 400 | 9.592387e+03 | 23.980967 | -5300 | -1.270991e+05 | 1.270991e+05 | 0 | 826207 | 10196.490626 | -769.546462 | -5.876217e+04 | 4.434881e+03 | 1 | 9.592387e+03 |
| 187 | AU | @WEBJE2 | WEB.AX | 3278 | 9.520437e+03 | 2.904343 | -7905 | -2.295883e+04 | 2.295883e+04 | 0 | 53413978 | 1846.214976 | -765.577823 | -8.030314e+03 | 3.329964e+03 | 1 | 9.520437e+03 |
| 194 | JP | @SANSA1 | 4443.T | 700 | 9.450278e+03 | 13.500397 | 4300 | 5.805170e+04 | 5.805170e+04 | 0 | 6923083 | 1234.144889 | 200.907307 | 4.073814e+04 | 6.631790e+03 | 1 | 9.450278e+03 |
| 616 | CN | @XINJI26 | 002100.ZK | -10900 | -9.392896e+03 | 0.861734 | 32600 | 2.809251e+04 | 2.809251e+04 | 0 | 267733 | 1630.516409 | -545.172664 | 4.044970e+04 | -1.352459e+04 | -1 | 9.392896e+03 |
| 118 | JP | @ORACL6 | 4716.T | -100 | -9.360825e+03 | 93.608247 | 4200 | 3.931546e+05 | 3.931546e+05 | 0 | 6844471 | -984.528840 | 23.441163 | 1.497911e+05 | -3.566456e+03 | -1 | 9.360825e+03 |
| 610 | CN | @VICTO101 | 300476.ZK | -1500 | -9.337040e+03 | 6.224693 | 1900 | 1.182692e+04 | 1.182692e+04 | 0 | 1137939 | 959.567059 | -757.552941 | 3.112260e+04 | -2.457047e+04 | -1 | 9.337040e+03 |
| 293 | JP | @SUMIT40 | 5713.T | 400 | 9.199048e+03 | 22.997621 | -3400 | -7.819191e+04 | 7.819191e+04 | 0 | 45078519 | 5131.583799 | -603.715741 | -1.133990e+05 | 1.334106e+04 | 1 | 9.199048e+03 |
| 1031 | CN | @ZTECO1 | 000063.ZK | 1900 | 9.193233e+03 | 4.838544 | 79000 | 3.822450e+05 | 3.822450e+05 | 0 | 4655371 | 81645.199767 | 1963.618729 | 5.686663e+05 | 1.367678e+04 | 1 | 9.193233e+03 |
| 484 | TW | @PEGAT1 | 4938.TW | -3000 | -8.705071e+03 | 2.901690 | -3000 | -8.705071e+03 | 8.705071e+03 | 3000 | 56217884 | 1158.776150 | 1158.776150 | -3.550866e+03 | -3.550866e+03 | -1 | 8.705071e+03 |
| 48 | JP | @OBICB2 | 4733.T | 200 | 8.605234e+03 | 43.026170 | 22700 | 9.766941e+05 | 9.766941e+05 | 0 | 5648620 | 53290.329002 | 469.518317 | 3.174461e+05 | 2.796882e+03 | 1 | 8.605234e+03 |
| 1044 | CN | @FUJIA77 | 300712.ZK | -2600 | -8.557248e+03 | 3.291249 | -2600 | -8.557248e+03 | 8.557248e+03 | 2600 | 7257 | 561.867310 | 561.867310 | -1.753571e+04 | -1.753571e+04 | -1 | 8.557248e+03 |
| 737 | CN | @JILIN3 | 600189.SH | -8800 | -8.496610e+03 | 0.965524 | -218188 | -2.106657e+05 | 2.106657e+05 | 8800 | 8820 | 22444.511211 | 905.236304 | -3.855456e+05 | -1.554990e+04 | -1 | 8.496610e+03 |
| 524 | CN | @CHONG33 | 600452.SH | 6400 | 8.460557e+03 | 1.321962 | 598833 | 7.916345e+05 | 7.916345e+05 | 0 | 478175 | 157346.719311 | 1681.635788 | 1.040045e+06 | 1.111543e+04 | 1 | 8.460557e+03 |
| 19 | JP | @HINOM2 | 7205.T | 2400 | 8.450436e+03 | 3.521015 | -74000 | -2.605551e+05 | 2.605551e+05 | 0 | 22464858 | 34124.742007 | -1106.748389 | -1.398105e+05 | 4.534393e+03 | 1 | 8.450436e+03 |
| 1070 | TH | @KASIK3 | KBANK_n.BK | -1800 | -8.292895e+03 | 4.607164 | -68100 | -3.137479e+05 | 3.137479e+05 | 1800 | 10806145 | 35845.067689 | 947.446723 | 3.937320e+03 | 1.040701e+02 | -1 | 8.292895e+03 |
| 1069 | TH | @SCGPA1 | SCGP_n.BK | -14900 | -8.220397e+03 | 0.551704 | -145500 | -8.027300e+04 | 8.027300e+04 | 14900 | 552648 | 12225.635904 | 1251.972337 | -2.056260e+04 | -2.105723e+03 | -1 | 8.220397e+03 |
| 343 | AU | @ENDEA53 | EDV.AX | -3158 | -8.205413e+03 | 2.598294 | -39820 | -1.034641e+05 | 1.034641e+05 | 3158 | 181794786 | 11072.439948 | 878.120677 | -4.350180e+03 | -3.449992e+02 | -1 | 8.205413e+03 |
| 1033 | CN | @EOPTO1 | 300502.ZK | -500 | -8.193979e+03 | 16.387958 | -13900 | -2.277926e+05 | 2.277926e+05 | 500 | 1346109 | 15656.276867 | 563.175427 | -4.581496e+05 | -1.648020e+04 | -1 | 8.193979e+03 |
| 231 | JP | @MEIDE2 | 6508.T | 300 | 8.107851e+03 | 27.026170 | 3200 | 8.648374e+04 | 8.648374e+04 | 0 | 4535659 | 1250.482643 | 117.232748 | 5.682859e+04 | 5.327681e+03 | 1 | 8.107851e+03 |
| 87 | JP | @ULVAC1 | 6728.T | -200 | -8.012688e+03 | 40.063442 | -1300 | -5.208247e+04 | 5.208247e+04 | 200 | 5821751 | 4681.324198 | 720.203723 | -5.521857e+04 | -8.495165e+03 | -1 | 8.012688e+03 |
| 55 | JP | @RESOR14 | 4681.T | 400 | 7.920063e+03 | 19.800159 | -23300 | -4.613437e+05 | 4.613437e+05 | 0 | 13266576 | 53796.719439 | -923.548832 | -9.991591e+04 | 1.715295e+03 | 1 | 7.920063e+03 |
| 491 | JP | @TAKAS10 | 1969.T | 200 | 7.911182e+03 | 39.555908 | 200 | 7.911182e+03 | 7.911182e+03 | 0 | 6359691 | 74.833143 | 74.833143 | 2.982575e+03 | 2.982575e+03 | 1 | 7.911182e+03 |
| 215 | JP | @MARES1 | 9552.T | 600 | 7.704362e+03 | 12.840603 | 10100 | 1.296901e+05 | 1.296901e+05 | 0 | 599355 | 3787.799910 | 225.017816 | 7.669668e+04 | 4.556238e+03 | 1 | 7.704362e+03 |
| 391 | JP | @UBEIN3 | 4208.T | -500 | -7.625694e+03 | 15.251388 | -2400 | -3.660333e+04 | 3.660333e+04 | 500 | 12422713 | 4411.258665 | 919.012222 | -1.730962e+04 | -3.606172e+03 | -1 | 7.625694e+03 |
| 195 | AU | @NETWE1 | NWL.AX | 408 | 7.614402e+03 | 18.662751 | 45582 | 8.506855e+05 | 8.506855e+05 | 0 | 21262828 | 41595.872549 | 372.320565 | 2.677806e+05 | 2.396878e+03 | 1 | 7.614402e+03 |
| 234 | JP | @ASAHI19 | 3407.T | 1100 | 7.547343e+03 | 6.861221 | 8900 | 6.106487e+04 | 6.106487e+04 | 0 | 253302415 | -844.877256 | -104.423032 | 2.686594e+04 | 3.320510e+03 | 1 | 7.547343e+03 |
| 320 | JP | @FUKUO4 | 8354.T | -300 | -7.500714e+03 | 25.002379 | 700 | 1.750167e+04 | 1.750167e+04 | 0 | 29434596 | -823.470183 | 352.915793 | 8.999608e+03 | -3.856975e+03 | -1 | 7.500714e+03 |
| 25 | JP | @KAKAK2 | 2371.T | 500 | 7.436955e+03 | 14.873910 | 58700 | 8.730985e+05 | 8.730985e+05 | 0 | 24126854 | 49833.793913 | 424.478653 | 3.903074e+05 | 3.324594e+03 | 1 | 7.436955e+03 |
| 318 | JP | @APPIE1 | 4180.T | 800 | 7.394766e+03 | 9.243458 | -1400 | -1.294084e+04 | 1.294084e+04 | 0 | 5690610 | 1337.033360 | -764.019063 | -1.071626e+04 | 6.123578e+03 | 1 | 7.394766e+03 |
| 501 | CN | @AVARY1 | 002938.ZK | -1400 | -7.163996e+03 | 5.117140 | 10800 | 5.526511e+04 | 5.526511e+04 | 0 | 1515437 | 6112.261509 | -792.330196 | 6.885824e+04 | -8.926068e+03 | -1 | 7.163996e+03 |
| 314 | JP | @KOBES3 | 5406.T | 700 | 7.016653e+03 | 10.023791 | -16900 | -1.694021e+05 | 1.694021e+05 | 0 | 37860278 | 13989.355818 | -579.440774 | -1.064944e+05 | 4.411012e+03 | 1 | 7.016653e+03 |
| 196 | JP | @NOFCO2 | 4403.T | 500 | 6.929421e+03 | 13.858842 | 31600 | 4.379394e+05 | 4.379394e+05 | 0 | 30894493 | -14641.539125 | -231.669923 | 2.870664e+05 | 4.542189e+03 | 1 | 6.929421e+03 |
| 325 | AU | @PALAD13 | PDN.AX | 1281 | 6.888858e+03 | 5.377719 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 23049791 | -0.000000 | -1460.388039 | 0.000000e+00 | 7.424387e+03 | 1 | 6.888858e+03 |
| 704 | CN | @CHINA128 | 600007.SH | 2100 | 6.742414e+03 | 3.210673 | 242500 | 7.785883e+05 | 7.785883e+05 | 0 | 201433 | 176251.158142 | 1526.298689 | 5.335221e+05 | 4.620191e+03 | 1 | 6.742414e+03 |
| 472 | JP | @KOKUS12 | 6525.T | -400 | -6.123394e+03 | 15.308485 | -400 | -6.123394e+03 | 6.123394e+03 | 400 | 18086887 | 650.748894 | 650.748894 | -9.321826e+03 | -9.321826e+03 | -1 | 6.123394e+03 |
| 367 | JP | @KUSUR2 | 3549.T | -300 | -6.117050e+03 | 20.390167 | -1500 | -3.058525e+04 | 3.058525e+04 | 300 | 5428935 | 3938.774423 | 787.754885 | -1.198674e+04 | -2.397348e+03 | -1 | 6.117050e+03 |
| 357 | JP | @SHIZU6 | 5831.T | -700 | -5.828707e+03 | 8.326725 | 2200 | 1.831879e+04 | 1.831879e+04 | 0 | 57782443 | -866.480444 | 275.698323 | 1.031363e+04 | -3.281608e+03 | -1 | 5.828707e+03 |
| 271 | JP | @KINDE2 | 1944.T | 300 | 5.808723e+03 | 19.362411 | 8700 | 1.684530e+05 | 1.684530e+05 | 0 | 23160979 | 2304.206928 | 79.455411 | -9.200375e+03 | -3.172543e+02 | 1 | 5.808723e+03 |
| 479 | JP | @MITSU92 | 8801.T | 700 | 5.633307e+03 | 8.047581 | 700 | 5.633307e+03 | 5.633307e+03 | 0 | 638376836 | 89.024542 | 89.024542 | 2.593033e+03 | 2.593033e+03 | 1 | 5.633307e+03 |
| 278 | JP | @JAPAN373 | 7181.T | 300 | 5.568914e+03 | 18.563045 | 14100 | 2.617389e+05 | 2.617389e+05 | 0 | 33090794 | 9955.863553 | 211.826884 | 9.206976e+04 | 1.958931e+03 | 1 | 5.568914e+03 |
| 30 | JP | @KYORI6 | 9616.T | -300 | -5.530849e+03 | 18.436162 | -47500 | -8.757177e+05 | 8.757177e+05 | 300 | 2408157 | 151334.172266 | 955.794772 | -6.125229e+05 | -3.868566e+03 | -1 | 5.530849e+03 |
| 298 | JP | @KSDEN2 | 8282.T | -600 | -5.363362e+03 | 8.938937 | -38500 | -3.441491e+05 | 3.441491e+05 | 600 | 11975148 | 32822.288454 | 511.516184 | -3.118736e+04 | -4.860368e+02 | -1 | 5.363362e+03 |
| 127 | AU | @HOUSE8 | BRG.AX | -237 | -5.348246e+03 | 22.566438 | -23980 | -5.411432e+05 | 5.411432e+05 | 237 | 13666255 | 71263.965017 | 704.318587 | -1.076908e+05 | -1.064334e+03 | -1 | 5.348246e+03 |
| 580 | CN | @NORTH95 | 000791.ZK | 6700 | 5.316118e+03 | 0.793450 | 708800 | 5.623976e+05 | 5.623976e+05 | 0 | 0 | 74103.119814 | 700.466849 | 5.602519e+05 | 5.295835e+03 | 1 | 5.316118e+03 |
| 339 | JP | @TOPCO3 | 7732.T | 300 | 5.239651e+03 | 17.465504 | -4500 | -7.859477e+04 | 7.859477e+04 | 0 | 11533001 | 8209.000757 | -547.266717 | -6.201593e+04 | 4.134395e+03 | 1 | 5.239651e+03 |
| 436 | JP | @RORZE2 | 6323.T | -500 | -5.108644e+03 | 10.217288 | -1900 | -1.941285e+04 | 1.941285e+04 | 500 | 9436581 | 1911.273474 | 502.966704 | -2.151644e+04 | -5.662221e+03 | -1 | 5.108644e+03 |
| 1026 | CN | @QINGD55 | 688556.SH | -3400 | -4.921851e+03 | 1.447603 | -35402 | -5.124805e+04 | 5.124805e+04 | 3400 | 3451 | 4426.333155 | 425.104026 | -1.082256e+05 | -1.039396e+04 | -1 | 4.921851e+03 |
| 743 | CN | @SHANG386 | 688212.SH | -900 | -4.917616e+03 | 5.464018 | -16075 | -8.783409e+04 | 8.783409e+04 | 900 | 134054 | 6760.349242 | 378.495447 | -1.386225e+05 | -7.761133e+03 | -1 | 4.917616e+03 |
| 1065 | TH | @WHACO3 | WHA_n.BK | 30200 | 4.754189e+03 | 0.157423 | -109500 | -1.723787e+04 | 1.723787e+04 | 0 | 52964529 | 1147.872163 | -316.582094 | -3.631307e+03 | 1.001511e+03 | 1 | 4.754189e+03 |
| 319 | JP | @CYBER34 | 4751.T | 700 | 4.754005e+03 | 6.791435 | -11100 | -7.538493e+04 | 7.538493e+04 | 0 | 90597234 | 6490.566142 | -409.314982 | -1.776944e+04 | 1.120595e+03 | 1 | 4.754005e+03 |
| 423 | AU | @WISET1 | WTC.AX | 60 | 4.748883e+03 | 79.148046 | -1624 | -1.285364e+05 | 1.285364e+05 | 0 | 27512202 | 14847.134605 | -548.539456 | -6.207405e+04 | 2.293376e+03 | 1 | 4.748883e+03 |
| 40 | JP | @MISUM3 | 9962.T | 300 | 4.687708e+03 | 15.625694 | 11400 | 1.781329e+05 | 1.781329e+05 | 0 | 68987755 | -861.739229 | -22.677348 | 1.124211e+05 | 2.958450e+03 | 1 | 4.687708e+03 |
| 119 | JP | @OSAKA14 | 8697.T | -400 | -4.583029e+03 | 11.457573 | 75400 | 8.639010e+05 | 8.639010e+05 | 0 | 218596026 | 26053.188473 | -138.213201 | 6.583969e+05 | -3.492822e+03 | -1 | 4.583029e+03 |
| 1023 | CN | @ZHEJI100 | 300068.ZK | -1900 | -4.486339e+03 | 2.361231 | -6400 | -1.511188e+04 | 1.511188e+04 | 1900 | 76370 | 855.191931 | 253.885105 | -3.266019e+04 | -9.695994e+03 | -1 | 4.486339e+03 |
| 289 | JP | @IWATA3 | 8088.T | 400 | 4.484060e+03 | 11.210151 | -4400 | -4.932466e+04 | 4.932466e+04 | 0 | 24959657 | 5408.596266 | -491.690570 | -3.509930e+04 | 3.190846e+03 | 1 | 4.484060e+03 |
| 247 | TW | @GIANT6 | 9921.TW | -1000 | -4.439494e+03 | 4.439494 | -10000 | -4.439494e+04 | 4.439494e+04 | 1000 | 5448637 | 4198.214154 | 419.821415 | -1.532979e+04 | -1.532979e+03 | -1 | 4.439494e+03 |
| 815 | CN | @CHENG78 | 603053.SH | 3400 | 4.387876e+03 | 1.290552 | 216800 | 2.797916e+05 | 2.797916e+05 | 0 | 713865 | 34748.394008 | 544.947138 | 2.405937e+05 | 3.773149e+03 | 1 | 4.387876e+03 |
| 241 | JP | @INSTI66 | 5595.T | -600 | -4.385091e+03 | 7.308485 | -5900 | -4.312006e+04 | 4.312006e+04 | 600 | 176270 | 5842.519380 | 594.154513 | -1.155844e+05 | -1.175434e+04 | -1 | 4.385091e+03 |
| 203 | JP | @MATSU63 | 3088.T | -300 | -4.377478e+03 | 14.591594 | -55600 | -8.112926e+05 | 8.112926e+05 | 300 | 59255352 | 111892.613081 | 603.737121 | -3.007267e+05 | -1.622626e+03 | -1 | 4.377478e+03 |
| 308 | JP | @OSAKA6 | 9532.T | 200 | 4.335607e+03 | 21.678033 | -18400 | -3.988758e+05 | 3.988758e+05 | 0 | 59788663 | 37912.426266 | -412.091590 | -8.613287e+04 | 9.362268e+02 | 1 | 4.335607e+03 |
| 31 | JP | @LIFED1 | 2585.T | 300 | 4.288025e+03 | 14.293418 | -4300 | -6.146170e+04 | 6.146170e+04 | 0 | 5396026 | 8140.762804 | -567.960196 | 2.255980e+04 | -1.573940e+03 | 1 | 4.288025e+03 |
| 1014 | CN | @HUNAN61 | 300592.ZK | -2400 | -4.241204e+03 | 1.767168 | -9700 | -1.714153e+04 | 1.714153e+04 | 2400 | 2386 | 1449.641674 | 358.674229 | -2.891204e+04 | -7.153495e+03 | -1 | 4.241204e+03 |
| 625 | CN | @ZHEJI149 | 300357.ZK | 1600 | 4.239017e+03 | 2.649386 | 141600 | 3.751530e+05 | 3.751530e+05 | 0 | 373226 | 61016.753947 | 689.454847 | 8.159077e+05 | 9.219296e+03 | 1 | 4.239017e+03 |
| 306 | JP | @KINKI3 | 9041.T | 200 | 4.213799e+03 | 21.068993 | -1400 | -2.949659e+04 | 2.949659e+04 | 0 | 18518855 | 3563.215732 | -509.030819 | -8.647432e+03 | 1.235347e+03 | 1 | 4.213799e+03 |
| 785 | CN | @YAPPA1 | 603013.SH | -2100 | -4.204331e+03 | 2.002062 | 139900 | 2.800885e+05 | 2.800885e+05 | 0 | 163694 | 32200.616166 | -483.354496 | 3.996713e+05 | -5.999355e+03 | -1 | 4.204331e+03 |
| 471 | JP | @KEIHA2 | 9045.T | 200 | 4.187153e+03 | 20.935765 | 200 | 4.187153e+03 | 4.187153e+03 | 0 | 9633132 | -245.207894 | -245.207894 | 5.483784e+02 | 5.483784e+02 | 1 | 4.187153e+03 |
| 328 | JP | @TEIJI3 | 3401.T | -500 | -4.182395e+03 | 8.364790 | -9900 | -8.281142e+04 | 8.281142e+04 | 500 | 37616361 | 7263.405996 | 366.838687 | -3.696504e+04 | -1.866921e+03 | -1 | 4.182395e+03 |
| 410 | HK | @CNCYB2 | 0241.HK | -10000 | -4.154126e+03 | 0.415413 | -158000 | -6.563520e+04 | 6.563520e+04 | 10000 | 62131202 | 1730.845805 | 109.547203 | -2.037909e+05 | -1.289816e+04 | -1 | 4.154126e+03 |
| 358 | JP | @SUNWE2 | 9229.T | -900 | -4.002538e+03 | 4.447264 | -5200 | -2.312577e+04 | 2.312577e+04 | 900 | 910296 | 3644.803267 | 630.831335 | -9.524698e+03 | -1.648505e+03 | -1 | 4.002538e+03 |
| 253 | TW | @FITTE7 | 6706.TW | -1000 | -3.997070e+03 | 3.997070 | -33000 | -1.319033e+05 | 1.319033e+05 | 1000 | 818605 | 28331.568315 | 858.532373 | -1.228330e+05 | -3.722213e+03 | -1 | 3.997070e+03 |
| 96 | JP | @KOTOB1 | 2222.T | 300 | 3.863600e+03 | 12.878668 | 15300 | 1.970436e+05 | 1.970436e+05 | 0 | 4999362 | -911.626695 | -17.875033 | 1.701444e+05 | 3.336165e+03 | 1 | 3.863600e+03 |
| 437 | JP | @SUMCO2 | 3436.T | -500 | -3.808089e+03 | 7.616178 | -13800 | -1.051033e+05 | 1.051033e+05 | 500 | 26659639 | 10541.881379 | 381.952224 | -1.140394e+05 | -4.131863e+03 | -1 | 3.808089e+03 |
| 966 | CN | @BYDCO4 | 002594.ZK | -100 | -3.742327e+03 | 37.423272 | 16400 | 6.137417e+05 | 6.137417e+05 | 0 | 1880943 | 72599.162983 | -442.677823 | 7.634729e+05 | -4.655322e+03 | -1 | 3.742327e+03 |
| 773 | CN | @LIUZH3 | 601003.SH | -10000 | -3.714604e+03 | 0.371460 | -357190 | -1.326820e+05 | 1.326820e+05 | 10000 | 44029 | 10748.948545 | 300.930836 | -1.933721e+05 | -5.413704e+03 | -1 | 3.714604e+03 |
| 264 | JP | @TOHOK9 | 9506.T | -500 | -3.657415e+03 | 7.314830 | -17100 | -1.250836e+05 | 1.250836e+05 | 500 | 52673965 | 14717.731403 | 430.343023 | -3.002326e+04 | -8.778732e+02 | -1 | 3.657415e+03 |
| 798 | CN | @TSING2 | 600100.SH | 4000 | 3.539799e+03 | 0.884950 | 333300 | 2.949537e+05 | 2.949537e+05 | 0 | 1300171 | 34236.926355 | 410.884205 | 5.187270e+05 | 6.225346e+03 | 1 | 3.539799e+03 |
| 212 | TW | @NANYA4 | 2408.TW | -4000 | -3.466161e+03 | 0.866540 | -390000 | -3.379507e+05 | 3.379507e+05 | 4000 | 2449559 | 50378.397817 | 516.701516 | -2.277530e+05 | -2.335928e+03 | -1 | 3.466161e+03 |
| 636 | CN | @ZHENJ2 | 603477.SH | -1500 | -3.459908e+03 | 2.306605 | -83300 | -1.921402e+05 | 1.921402e+05 | 1500 | 102726 | 11426.106968 | 205.752226 | -3.001265e+05 | -5.404439e+03 | -1 | 3.459908e+03 |
| 605 | CN | @SZBEA1 | 002243.ZK | -3100 | -3.408013e+03 | 1.099359 | -46400 | -5.101025e+04 | 5.101025e+04 | 3100 | 270946 | 4239.898353 | 283.269071 | -7.709987e+04 | -5.151069e+03 | -1 | 3.408013e+03 |
| 305 | JP | @GENDA4 | 9166.T | 200 | 3.406820e+03 | 17.034100 | -900 | -1.533069e+04 | 1.533069e+04 | 0 | 1219055 | 1591.619369 | -353.693193 | -1.530506e+04 | 3.401125e+03 | 1 | 3.406820e+03 |
| 317 | JP | @UNICH10 | 8113.T | 400 | 3.217764e+03 | 8.044409 | -19100 | -1.536482e+05 | 1.536482e+05 | 0 | 139420250 | 3944.239783 | -82.601880 | -2.110630e+04 | 4.420169e+02 | 1 | 3.217764e+03 |
| 327 | JP | @TAKAS8 | 8233.T | 400 | 3.142902e+03 | 7.857256 | -4800 | -3.771483e+04 | 3.771483e+04 | 0 | 29045460 | 2128.247183 | -177.353932 | -1.972304e+04 | 1.643586e+03 | 1 | 3.142902e+03 |
| 935 | CN | @GUANG112 | 002240.ZK | -1700 | -3.124911e+03 | 1.838183 | -34800 | -6.396876e+04 | 6.396876e+04 | 1700 | 235380 | 5684.782163 | 277.704876 | -1.264843e+05 | -6.178831e+03 | -1 | 3.124911e+03 |
| 217 | HK | @HANGL5 | 0101.HK | 4000 | 3.122669e+03 | 0.780667 | 88000 | 6.869871e+04 | 6.869871e+04 | 0 | 180023495 | 10060.513452 | 457.296066 | 1.271300e+05 | 5.778637e+03 | 1 | 3.122669e+03 |
| 687 | CN | @WESTE124 | 601168.SH | -1300 | -3.018116e+03 | 2.321627 | 127800 | 2.967040e+05 | 2.967040e+05 | 0 | 4591299 | 23011.567603 | -234.076979 | 4.274788e+05 | -4.348376e+03 | -1 | 3.018116e+03 |
| 98 | JP | @NIPPO91 | 4091.T | -100 | -2.861856e+03 | 28.618557 | 18900 | 5.408907e+05 | 5.408907e+05 | 0 | 41016190 | -17709.896553 | 93.703156 | 3.242652e+05 | -1.715689e+03 | -1 | 2.861856e+03 |
| 335 | JP | @LANDC1 | 8918.T | -54400 | -2.760983e+03 | 0.050753 | -673600 | -3.418747e+04 | 3.418747e+04 | 54400 | 57841502 | 6050.700052 | 488.655111 | -1.444641e+03 | -1.166693e+02 | -1 | 2.760983e+03 |
| 394 | AU | @ARIST4 | ALL.AX | -60 | -2.679491e+03 | 44.658182 | -1427 | -6.372723e+04 | 6.372723e+04 | 60 | 120349739 | 8225.480100 | 345.850600 | -1.413297e+04 | -5.942385e+02 | -1 | 2.679491e+03 |
| 864 | CN | @JIANG132 | 601028.SH | 1600 | 2.589298e+03 | 1.618311 | -74600 | -1.207260e+05 | 1.207260e+05 | 0 | 3773 | 12382.704133 | -265.580786 | -1.158893e+05 | 2.485561e+03 | 1 | 2.589298e+03 |
| 835 | CN | @GUANG72 | 600433.SH | -6100 | -2.574139e+03 | 0.421990 | -108900 | -4.595471e+04 | 4.595471e+04 | 6100 | 612855 | 3374.768349 | 189.036611 | -6.609605e+04 | -3.702350e+03 | -1 | 2.574139e+03 |
| 97 | JP | @NICHI31 | 2871.T | 100 | 2.550357e+03 | 25.503569 | 20800 | 5.304742e+05 | 5.304742e+05 | 0 | 18847047 | -8321.181577 | -40.005681 | 7.477845e+04 | 3.595118e+02 | 1 | 2.550357e+03 |
| 846 | CN | @NAFIN1 | 000737.ZK | -2100 | -2.503670e+03 | 1.192224 | -155900 | -1.858677e+05 | 1.858677e+05 | 2100 | 2095 | 13307.982672 | 179.260831 | -3.997597e+05 | -5.384833e+03 | -1 | 2.503670e+03 |
| 870 | CN | @GSDUY1 | 002219.ZK | -6700 | -2.433885e+03 | 0.363266 | -261388 | -9.495348e+04 | 9.495348e+04 | 6700 | 6558 | 5530.966446 | 141.771907 | -1.378344e+05 | -3.533026e+03 | -1 | 2.433885e+03 |
| 233 | JP | @THKCO2 | 6481.T | 100 | 2.356225e+03 | 23.562252 | -600 | -1.413735e+04 | 1.413735e+04 | 0 | 19759752 | 1248.200473 | -208.033412 | -6.787996e+03 | 1.131333e+03 | 1 | 2.356225e+03 |
| 526 | CN | @CIMCV2 | 301039.ZK | -1900 | -2.306742e+03 | 1.214075 | 320000 | 3.885039e+05 | 3.885039e+05 | 0 | 711975 | 39798.504737 | -236.303622 | 5.943771e+05 | -3.529114e+03 | -1 | 2.306742e+03 |
| 108 | JP | @OJIPA2 | 3861.T | -600 | -2.302553e+03 | 3.837589 | -55300 | -2.122187e+05 | 2.122187e+05 | 600 | 110476928 | 23555.581599 | 255.575931 | -4.678472e+04 | -5.076100e+02 | -1 | 2.302553e+03 |
| 677 | CN | @ZHUHA5 | 002017.ZK | 1700 | 2.300733e+03 | 1.353372 | 320700 | 4.340265e+05 | 4.340265e+05 | 0 | 37841 | 61858.548928 | 327.906246 | 6.378165e+05 | 3.381004e+03 | 1 | 2.300733e+03 |
| 918 | CN | @ROBOT8 | 300757.ZK | 100 | 2.224529e+03 | 22.245288 | -5700 | -1.267981e+05 | 1.267981e+05 | 0 | 2198 | 1569.956377 | -27.543094 | -3.359454e+05 | 5.893780e+03 | 1 | 2.224529e+03 |
| 240 | JP | @HITAC41 | 6305.T | -100 | -2.216019e+03 | 22.160190 | -3100 | -6.869659e+04 | 6.869659e+04 | 100 | 22120371 | 5810.860804 | 187.447123 | -5.399294e+04 | -1.741708e+03 | -1 | 2.216019e+03 |
| 441 | JP | @TOWAC1 | 6315.T | -200 | -2.206503e+03 | 11.032514 | -4500 | -4.964631e+04 | 4.964631e+04 | 200 | 1771899 | 5262.965258 | 233.909567 | -6.172634e+04 | -2.743393e+03 | -1 | 2.206503e+03 |
| 99 | JP | @SUMIS7 | 9719.T | -100 | -2.064393e+03 | 20.643933 | 11200 | 2.312121e+05 | 2.312121e+05 | 0 | 29740387 | -1382.113479 | 12.340299 | 1.202821e+05 | -1.073948e+03 | -1 | 2.064393e+03 |
| 201 | AU | @ARROW13 | SIG.AX | -1082 | -1.980113e+03 | 1.830049 | -44959 | -8.227717e+04 | 8.227717e+04 | 1082 | 168959469 | 9688.419750 | 233.165110 | -9.580541e+04 | -2.305689e+03 | -1 | 1.980113e+03 |
| 993 | CN | @HCSEM1 | 300323.ZK | -1600 | -1.903188e+03 | 1.189493 | -19400 | -2.307616e+04 | 2.307616e+04 | 1600 | 9718 | 1528.828208 | 126.088924 | -5.456188e+04 | -4.499949e+03 | -1 | 1.903188e+03 |
| 1041 | CN | @XINHU7 | 601811.SH | 900 | 1.858394e+03 | 2.064883 | 6900 | 1.424769e+04 | 1.424769e+04 | 0 | 709141 | 2394.048891 | 312.267247 | 1.041932e+04 | 1.359041e+03 | 1 | 1.858394e+03 |
| 434 | JP | @PLAID1 | 4165.T | -300 | -1.836638e+03 | 6.122125 | -3900 | -2.387629e+04 | 2.387629e+04 | 300 | 1456240 | 4062.778461 | 312.521420 | -8.496756e+02 | -6.535966e+01 | -1 | 1.836638e+03 |
| 872 | CN | @SINEN1 | 300827.ZK | -300 | -1.814967e+03 | 6.049888 | -19500 | -1.179728e+05 | 1.179728e+05 | 300 | 86106 | 10882.241849 | 167.419105 | -1.734477e+05 | -2.668426e+03 | -1 | 1.814967e+03 |
| 801 | CN | @SHANG245 | 603039.SH | 300 | 1.762115e+03 | 5.873717 | 28400 | 1.668136e+05 | 1.668136e+05 | 0 | 0 | 27748.389986 | 293.116796 | 3.160242e+05 | 3.338284e+03 | 1 | 1.762115e+03 |
| 433 | JP | @NITTO9 | 6988.T | -100 | -1.723077e+03 | 17.230769 | 3000 | 5.169231e+04 | 5.169231e+04 | 0 | 183750249 | -1814.679923 | 60.489331 | 3.000920e+04 | -1.000307e+03 | -1 | 1.723077e+03 |
| 676 | CN | @YIHAI5 | 300999.ZK | -400 | -1.697247e+03 | 4.243117 | 2000 | 8.486233e+03 | 8.486233e+03 | 0 | 105706 | 716.458466 | -143.291693 | 1.573576e+04 | -3.147153e+03 | -1 | 1.697247e+03 |
| 613 | CN | @XIANH4 | 603733.SH | -600 | -1.649448e+03 | 2.749081 | -114300 | -3.142199e+05 | 3.142199e+05 | 600 | 208999 | 15379.122050 | 80.730299 | -5.616919e+05 | -2.948514e+03 | -1 | 1.649448e+03 |
| 612 | CN | @XIAME6 | 600563.SH | 100 | 1.607386e+03 | 16.073856 | 22800 | 3.664839e+05 | 3.664839e+05 | 0 | 437417 | 52497.234317 | 230.251028 | 4.592002e+05 | 2.014036e+03 | 1 | 1.607386e+03 |
| 841 | CN | @NINGB6 | 600884.SH | -1500 | -1.517935e+03 | 1.011956 | -48700 | -4.928228e+04 | 4.928228e+04 | 1500 | 658458 | 3302.151880 | 101.708990 | -8.674337e+04 | -2.671767e+03 | -1 | 1.517935e+03 |
| 175 | JP | @TAIYO10 | 6976.T | -100 | -1.484219e+03 | 14.842189 | -17200 | -2.552856e+05 | 2.552856e+05 | 100 | 15215395 | 30818.916511 | 179.179747 | -2.278372e+05 | -1.324635e+03 | -1 | 1.484219e+03 |
| 832 | CN | @DONGJ4 | 002672.ZK | -2600 | -1.441594e+03 | 0.554459 | -102800 | -5.699842e+04 | 5.699842e+04 | 2600 | 661724 | 4237.743087 | 107.180273 | -8.184308e+04 | -2.069961e+03 | -1 | 1.441594e+03 |
| 868 | CN | @SHANG316 | 688180.SH | -400 | -1.435585e+03 | 3.588963 | -98300 | -3.527950e+05 | 3.527950e+05 | 400 | 84013 | 24010.048146 | 97.701111 | -6.691285e+05 | -2.722802e+03 | -1 | 1.435585e+03 |
| 438 | JP | @TAZMO1 | 6266.T | -100 | -1.416019e+03 | 14.160190 | -1200 | -1.699223e+04 | 1.699223e+04 | 100 | 290681 | 2171.771361 | 180.980947 | -1.976585e+04 | -1.647154e+03 | -1 | 1.416019e+03 |
| 170 | JP | @NIHON32 | 6849.T | -100 | -1.376121e+03 | 13.761205 | -24200 | -3.330212e+05 | 3.330212e+05 | 100 | 24179811 | 37925.410185 | 156.716571 | -1.921237e+05 | -7.938995e+02 | -1 | 1.376121e+03 |
| 810 | CN | @XIANY1 | 000697.ZK | -1100 | -1.311446e+03 | 1.192224 | -56600 | -6.747987e+04 | 6.747987e+04 | 1100 | 335287 | 2230.408695 | 43.347165 | -1.060213e+05 | -2.060485e+03 | -1 | 1.311446e+03 |
| 554 | CN | @HUADO1 | 000963.ZK | 300 | 1.296697e+03 | 4.322323 | 244300 | 1.055944e+06 | 1.055944e+06 | 0 | 2097417 | 197475.390130 | 242.499456 | 1.459808e+06 | 1.792642e+03 | 1 | 1.296697e+03 |
| 251 | JP | @INPEX3 | 1605.T | 100 | 1.259001e+03 | 12.590008 | 23500 | 2.958652e+05 | 2.958652e+05 | 0 | 87721287 | -69.189000 | -0.294421 | 2.086833e+05 | 8.880139e+02 | 1 | 1.259001e+03 |
| 560 | CN | @JIANG308 | 603915.SH | 700 | 1.053473e+03 | 1.504961 | 129200 | 1.944410e+05 | 1.944410e+05 | 0 | 212834 | 30675.084570 | 166.196279 | 4.317714e+05 | 2.339319e+03 | 1 | 1.053473e+03 |
| 557 | CN | @JADAR3 | 688252.SH | -300 | -1.000485e+03 | 3.334949 | 10644 | 3.549720e+04 | 3.549720e+04 | 0 | 106406 | 1564.896265 | -44.106434 | 7.503749e+04 | -2.114924e+03 | -1 | 1.000485e+03 |
| 411 | AU | @DOMIN35 | DMP.AX | 54 | 9.939600e+02 | 18.406667 | -394 | -7.252227e+03 | 7.252227e+03 | 0 | 8066297 | 841.849660 | -115.380410 | -4.307714e+03 | 5.903974e+02 | 1 | 9.939600e+02 |
| 193 | AU | @SANTO10 | STO.AX | -216 | -9.389836e+02 | 4.347146 | 88221 | 3.835096e+05 | 3.835096e+05 | 0 | 616634449 | -25899.505810 | 63.412263 | 3.844206e+04 | -9.412142e+01 | -1 | 9.389836e+02 |
| 100 | AU | @TREAS6 | TWE.AX | -134 | -9.256674e+02 | 6.907966 | -195502 | -1.350521e+06 | 1.350521e+06 | 134 | 144639207 | 210309.735775 | 144.149444 | -5.392679e+05 | -3.696223e+02 | -1 | 9.256674e+02 |
| 420 | AU | @COMPU62 | CPU.AX | -42 | -9.205081e+02 | 21.916860 | 3924 | 8.600176e+04 | 8.600176e+04 | 0 | 85630282 | -2456.037068 | 26.287859 | 6.037693e+03 | -6.462363e+01 | -1 | 9.205081e+02 |
| 502 | CN | @BEIJI136 | 300383.ZK | -500 | -9.040690e+02 | 1.808138 | 211900 | 3.831445e+05 | 3.831445e+05 | 0 | 1070969 | 34833.541406 | -82.193349 | 6.778340e+05 | -1.599420e+03 | -1 | 9.040690e+02 |
| 104 | JP | @HISCO10 | 9603.T | 100 | 9.027756e+02 | 9.027756 | -15400 | -1.390274e+05 | 1.390274e+05 | 0 | 4573205 | 17025.883175 | -110.557683 | -6.567190e+04 | 4.264409e+02 | 1 | 9.027756e+02 |
| 662 | CN | @ZHEJI41 | 002001.ZK | -300 | -8.927338e+02 | 2.975779 | 78700 | 2.341938e+05 | 2.341938e+05 | 0 | 4270990 | 21740.165991 | -82.872297 | 2.147859e+05 | -8.187517e+02 | -1 | 8.927338e+02 |
| 525 | CN | @CHONG53 | 603100.SH | -300 | -8.845399e+02 | 2.948466 | 5900 | 1.739595e+04 | 1.739595e+04 | 0 | 137436 | 1117.742153 | -56.834347 | 2.344955e+04 | -1.192350e+03 | -1 | 8.845399e+02 |
| 855 | CN | @BEIJI104 | 300212.ZK | -300 | -8.730684e+02 | 2.910228 | -162200 | -4.720390e+05 | 4.720390e+05 | 300 | 156760 | 41687.096168 | 77.103137 | -1.357565e+06 | -2.510909e+03 | -1 | 8.730684e+02 |
| 269 | HK | @WEIMO2 | 2013.HK | 2000 | 7.639479e+02 | 0.381974 | -357000 | -1.363647e+05 | 1.363647e+05 | 0 | 0 | 3029.974097 | -16.974645 | -4.232087e+05 | 2.370917e+03 | 1 | 7.639479e+02 |
| 239 | AU | @DEGRE6 | DEG.AX | 642 | 7.297958e+02 | 1.136754 | -27039 | -3.073668e+04 | 3.073668e+04 | 0 | 297724161 | 3942.420700 | -93.606793 | -1.560278e+04 | 3.704642e+02 | 1 | 7.297958e+02 |
| 1066 | TH | @HANAM2 | HANA_n.BK | -1000 | -7.293473e+02 | 0.729347 | -79200 | -5.776430e+04 | 5.776430e+04 | 1000 | 20508 | 6433.779393 | 81.234588 | -3.324539e+04 | -4.197650e+02 | -1 | 7.293473e+02 |
| 955 | CN | @XIAME2 | 000905.ZK | 700 | 6.806465e+02 | 0.972352 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 5978 | -0.000000 | -64.442575 | 0.000000e+00 | 7.337312e+02 | 1 | 6.806465e+02 |
| 817 | CN | @GUANG7 | 600098.SH | -700 | -5.860061e+02 | 0.837152 | -222600 | -1.863499e+05 | 1.863499e+05 | 700 | 2678022 | 2228.368526 | 7.007448 | -1.679452e+05 | -5.281296e+02 | -1 | 5.860061e+02 |
| 208 | AU | @DRONE3 | DRO.AX | -1193 | -5.663032e+02 | 0.474688 | -251442 | -1.193566e+05 | 1.193566e+05 | 1193 | 33640748 | 19579.647172 | 92.898239 | -7.983917e+04 | -3.788075e+02 | -1 | 5.663032e+02 |
| 561 | CN | @JIANG60 | 002074.ZK | -200 | -5.640187e+02 | 2.820094 | -44900 | -1.266222e+05 | 1.266222e+05 | 200 | 97827 | 6440.518116 | 28.688277 | -2.035820e+05 | -9.068241e+02 | -1 | 5.640187e+02 |
| 679 | CN | @CHONG45 | 002507.ZK | 300 | 5.580100e+02 | 1.860033 | 264300 | 4.916068e+05 | 4.916068e+05 | 0 | 1357650 | 77829.669771 | 88.342417 | 7.119618e+05 | 8.081292e+02 | 1 | 5.580100e+02 |
| 566 | CN | @KBCCO2 | 688598.SH | -200 | -5.402563e+02 | 2.701282 | -19678 | -5.315582e+04 | 5.315582e+04 | 200 | 202861 | 2758.208117 | 28.033419 | -1.388450e+05 | -1.411170e+03 | -1 | 5.402563e+02 |
| 575 | CN | @NANZH1 | 600163.SH | 700 | 5.324720e+02 | 0.760674 | 511400 | 3.890089e+05 | 3.890089e+05 | 0 | 78308 | 66922.031108 | 91.602311 | 3.170165e+05 | 4.339295e+02 | 1 | 5.324720e+02 |
| 393 | AU | @APPEN3 | APX.AX | -207 | -4.007994e+02 | 1.936229 | -21910 | -4.242278e+04 | 4.242278e+04 | 207 | 2181513 | 8436.635137 | 79.707142 | -5.387051e+04 | -5.089546e+02 | -1 | 4.007994e+02 |
| 910 | CN | @HEBEI2 | 600155.SH | -400 | -3.736455e+02 | 0.934114 | -73000 | -6.819030e+04 | 6.819030e+04 | 400 | 699107 | -4199.934321 | -23.013339 | -1.268648e+05 | -6.951495e+02 | -1 | 3.736455e+02 |
| 602 | CN | @STUNN1 | 600820.SH | 400 | 3.567112e+02 | 0.891778 | -1070300 | -9.544700e+05 | 9.544700e+05 | 0 | 7596985 | -42176.497096 | 15.762495 | -8.049284e+05 | 3.008235e+02 | 1 | 3.567112e+02 |
| 181 | AU | @CATLI3 | BGL.AX | 506 | 3.128821e+02 | 0.618344 | -18886 | -1.167805e+04 | 1.167805e+04 | 0 | 287940940 | 958.015732 | -25.667476 | -8.434107e+03 | 2.259694e+02 | 1 | 3.128821e+02 |
| 1020 | CN | @SUZHO12 | 300128.ZK | -400 | -3.091861e+02 | 0.772965 | -22200 | -1.715983e+04 | 1.715983e+04 | 400 | 347 | 1154.767214 | 20.806616 | -3.382928e+04 | -6.095365e+02 | -1 | 3.091861e+02 |
| 752 | CN | @XINJI29 | 002202.ZK | -200 | -2.799610e+02 | 1.399805 | 222000 | 3.107567e+05 | 3.107567e+05 | 0 | 1317778 | 15721.780603 | -14.163766 | 4.079018e+05 | -3.674791e+02 | -1 | 2.799610e+02 |
| 944 | CN | @QINGD16 | 300183.ZK | 100 | 2.115412e+02 | 2.115412 | -3900 | -8.250108e+03 | 8.250108e+03 | 0 | 10367 | -328.735206 | 8.429108 | -1.762301e+04 | 4.518720e+02 | 1 | 2.115412e+02 |
| 110 | AU | @ORORA1 | ORA.AX | -119 | -1.820992e+02 | 1.530245 | -320855 | -4.909869e+05 | 4.909869e+05 | 119 | 283547686 | 96601.311895 | 35.827885 | -9.879044e+04 | -3.663980e+01 | -1 | 1.820992e+02 |
| 790 | CN | @GUANG63 | 600894.SH | 100 | 1.778094e+02 | 1.778094 | 19000 | 3.378378e+04 | 3.378378e+04 | 0 | 172250 | 5242.015966 | 27.589558 | 3.918218e+04 | 2.062220e+02 | 1 | 1.778094e+02 |
| 583 | CN | @PINGD1 | 601666.SH | -100 | -1.274164e+02 | 1.274164 | -301700 | -3.844152e+05 | 3.844152e+05 | 100 | 403929 | 10327.593775 | 3.423134 | -4.628427e+05 | -1.534116e+02 | -1 | 1.274164e+02 |