assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-1.033516e+05	-1.845564e-03	0.00375	-0.000000	0.012500	3.539438	-1.846198e-03	-0.001846	0.000000e+00	1.0	1.000000e+00	0.0	-14000	-14000.0	7.382256	58.024903	4778590.0	35.660830	9926.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	23161483	0.0125	1.709840e+08	GS	apac	availability	0	0.853924	0.993000	-0.007000	-0.083913	6626.129639	1.000000	XH	2000	-1.033516e+05	1.033516e+05	0.000000e+00	0.000000e+00	0.0	8672.502056	0.083913	-8.825440e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-3.981814e+04	-7.110383e-04	0.00475	-0.000000	0.062500	6.818175	-7.112825e-04	-0.000711	0.000000e+00	1.0	2.266215e-01	0.0	-3000	-3000.0	13.272715	430.485840	8002000.0	105.106102	6187.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	952825	0.0725	1.264657e+07	GS	apac	availability	0	0.511896	0.642816	-0.357184	-0.125227	1183.208324	1.000000	TW	1000	-3.981814e+04	3.981814e+04	0.000000e+00	0.000000e+00	0.0	4986.286997	0.125227	-2.038276e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	8.299261e+04	1.482011e-03	0.00475	1.080041	0.000000	-0.000000	1.482520e-03	0.001483	0.000000e+00	1.0	4.553830e-01	0.0	16000	16000.0	5.187038	172.307100	5458199.0	28.696111	3019.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	6876090	0.0175	3.566654e+07	GS	apac	availability	0	0.260809	0.412502	-0.587498	-0.028465	1274.634608	1.000000	TW	1000	8.299261e+04	8.299261e+04	0.000000e+00	0.000000e+00	0.0	-2362.382798	0.028465	2.164521e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	3.859747e+05	6.892405e-03	0.01000	10.574649	0.000000	-0.000000	6.894772e-03	0.006895	0.000000e+00	1.0	1.000000e-06	0.0	1270500	1270500.0	0.303797	4895.429700	20452200.0	6.182297	ASII.JK	JAK	IDN	ID	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232094	0.307021	-0.692979	0.066089	6149.400109	1.000000	ID	100	3.859747e+05	3.859747e+05	0.000000e+00	0.000000e+00	0.0	25508.490398	0.066089	8.958247e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	6.725728e+05	1.201023e-02	0.00475	8.752659	0.000000	-0.000000	1.201435e-02	0.012014	0.000000e+00	1.0	1.000000e+00	0.0	319000	319000.0	2.108379	68.744095	24181602.0	50.721370	2882.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	289169227	0.0050	6.096782e+08	GS	apac	availability	0	0.535011	0.580893	-0.419107	0.053051	20721.926023	1.000000	TW	1000	6.725728e+05	6.725728e+05	0.000000e+00	0.000000e+00	0.0	35680.819815	0.053051	3.598337e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.212912e+05	-5.737344e-03	0.00475	-0.000000	0.057500	50.614373	-5.739314e-03	-0.005739	0.000000e+00	1.0	1.421705e-01	0.0	-65000	-65000.0	4.942942	163.120810	1033889.0	5.145811	9958.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	1545126	0.0650	7.637468e+06	GS	apac	availability	0	0.356891	0.457897	-0.542103	-0.139023	1117.446197	1.000000	TW	1000	-3.212912e+05	3.212912e+05	0.000000e+00	0.000000e+00	0.0	44667.000404	0.139023	-1.146658e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.173316e+02	1.102378e-05	0.00375	0.006342	0.000000	-0.000000	1.102756e-05	0.000000	-1.102756e-05	1.0	9.640439e-01	0.0	1000	1000.0	0.617332	4.783500	16946813.0	10.425840	1766.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	224001336	0.0050	1.382831e+08	GS	apac	availability	0	0.879450	0.990371	-0.009629	0.171673	2698.396104	1.000000	XH	2000	6.173316e+02	6.173316e+02	0.000000e+00	0.000000e+00	0.0	105.979351	0.171673	5.429120e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	5.941818e+02	1.061039e-05	0.00375	0.006105	0.000000	-0.000000	1.061403e-05	0.000000	-1.061403e-05	1.0	1.000000e+00	0.0	200	200.0	2.970909	22.967103	8325824.0	24.592954	2601.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	286423799	0.0050	8.509391e+08	GS	apac	availability	0	1.823038	1.592312	0.592312	0.185376	7667.998495	1.000000	XH	2000	5.941818e+02	5.941818e+02	0.000000e+00	0.000000e+00	0.0	110.147266	0.185376	1.083216e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	8.624122e+05	1.540022e-02	0.00375	8.860399	0.000000	-0.000000	1.540551e-02	0.015406	0.000000e+00	1.0	7.129248e-01	0.0	508000	508000.0	1.697662	13.194801	5356184.0	9.089408	0144.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	199323233	0.0050	3.383834e+08	GS	apac	availability	0	0.416675	0.539091	-0.460909	0.184831	1995.503967	0.999731	HK	2000	8.624122e+05	8.624122e+05	0.000000e+00	0.000000e+00	0.0	159400.369007	0.184831	3.593460e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA280	3.703835e+05	6.613991e-03	0.00375	3.805310	0.000000	-0.000000	6.616263e-03	0.006616	0.000000e+00	1.0	1.000000e+00	0.0	206000	206000.0	1.797978	13.873201	42245125.0	75.375556	2628.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	530079405	0.0050	9.530712e+08	GS	apac	availability	0	2.051002	1.749939	0.749939	0.195715	13379.065848	1.000000	XH	2000	3.703835e+05	3.703835e+05	0.000000e+00	0.000000e+00	0.0	72489.580906	0.195715	7.596575e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-9.269619e+04	-1.655289e-03	0.00375	-0.000000	0.005000	1.269811	-1.655858e-03	-0.001656	0.000000e+00	1.0	1.000000e+00	0.0	-31000	-31000.0	2.990200	23.140595	12522422.0	37.268345	0291.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	176463810	0.0050	5.276620e+08	GS	apac	availability	0	2.106181	1.836848	0.836848	0.042053	4656.351581	1.000000	HK	2000	-9.269619e+04	9.269619e+04	0.000000e+00	0.000000e+00	0.0	-3898.198741	0.042053	-1.952350e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
11	@CHROM5	9.458716e+04	1.689057e-03	0.00475	1.230929	0.000000	-0.000000	1.689637e-03	0.001690	0.000000e+00	1.0	1.000000e+00	0.0	8000	8000.0	11.823396	383.143800	6871449.0	80.330532	2360.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	6395276	0.0250	7.561388e+07	GS	apac	availability	0	0.575596	0.670943	-0.329057	0.007888	5028.749280	1.000000	TW	1000	9.458716e+04	9.458716e+04	0.000000e+00	0.000000e+00	0.0	746.129610	0.007888	5.444399e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
12	@CYBER46	-2.148425e+05	-3.836474e-03	0.00475	-0.000000	0.080000	47.088776	-3.837792e-03	-0.003838	0.000000e+00	1.0	4.926098e-02	0.0	-215000	-215000.0	0.999268	32.944794	5656793.0	5.686272	3062.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	2544633	0.0900	2.542769e+06	GS	apac	availability	0	0.109168	0.399735	-0.600265	-0.190576	330.083495	0.999994	TW	1000	-2.148425e+05	2.148425e+05	0.000000e+00	0.000000e+00	0.0	40943.739612	0.190576	-2.345403e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
13	@EGIST1	-2.423567e+05	-4.327799e-03	0.00475	-0.000000	0.077500	51.459304	-4.329285e-03	-0.004329	0.000000e+00	1.0	2.236848e-02	0.0	-47000	-47000.0	5.156526	170.599800	651000.0	3.388676	6462.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	195828	0.0925	1.009792e+06	GS	apac	availability	0	0.327907	0.513856	-0.486144	-0.193370	455.748262	1.000000	TW	1000	-2.423567e+05	2.423567e+05	0.000000e+00	0.000000e+00	0.0	46864.432232	0.193370	-7.947045e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
14	@EVAAI1	6.539725e+05	1.167808e-02	0.00475	8.510601	0.000000	-0.000000	1.168209e-02	0.011682	0.000000e+00	1.0	8.584188e-01	0.0	457000	457000.0	1.431012	47.102799	37012825.0	53.194834	2618.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	33581053	0.0200	4.805489e+07	GS	apac	availability	0	0.436841	0.465304	-0.534696	0.023274	6568.884120	1.000000	TW	1000	6.539725e+05	6.539725e+05	0.000000e+00	0.000000e+00	0.0	15220.416288	0.023274	2.856819e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
15	@FINAN321	-2.619889e+05	-4.678373e-03	0.00300	-0.000000	0.005000	3.588889	-4.679980e-03	-0.004680	0.000000e+00	1.0	3.874762e-01	0.0	-14500	-14500.0	18.068200	2866.135100	277000.0	5.036761	7148.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	7622275	0.0050	1.377208e+08	GS	apac	availability	0	0.641878	0.748301	-0.251699	-0.109080	1084.560969	0.943342	JP	100	-2.619889e+05	2.619889e+05	0.000000e+00	0.000000e+00	0.0	28577.787203	0.109080	-1.681650e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
16	@FORMO9	-7.063068e+04	-1.261262e-03	0.00475	-0.000000	0.005000	0.967544	-1.261695e-03	-0.001262	0.000000e+00	1.0	5.303843e-01	0.0	-67000	-67000.0	1.054189	35.085206	22394872.0	23.974145	1301.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	28098023	0.0050	2.962064e+07	GS	apac	availability	0	0.639878	0.710351	-0.289649	-0.044733	5569.874302	1.000000	TW	1000	-7.063068e+04	7.063068e+04	0.000000e+00	0.000000e+00	0.0	3159.534360	0.044733	-4.519500e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
17	@FREEE1	-1.944489e+05	-3.472301e-03	0.00300	-0.000000	0.022500	11.986573	-3.473494e-03	-0.003473	0.000000e+00	1.0	4.089021e-01	0.0	-10000	-10000.0	19.444885	3040.597700	530700.0	10.237242	4478.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1431580	0.0325	2.783691e+07	GS	apac	availability	0	0.889771	0.926393	-0.073607	-0.173266	1144.532640	0.943471	JP	100	-1.944489e+05	1.944489e+05	0.000000e+00	0.000000e+00	0.0	33691.398253	0.173266	-1.730149e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
18	@GENIU2	7.490693e+04	1.337624e-03	0.00475	0.974816	0.000000	-0.000000	1.338083e-03	0.001338	0.000000e+00	1.0	1.729806e-01	0.0	5000	5000.0	14.981386	493.340830	3943821.0	59.365587	3406.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	646371	0.0750	9.683534e+06	GS	apac	availability	0	0.510631	0.583352	-0.416648	-0.010181	1689.047336	1.000000	TW	1000	7.490693e+04	7.490693e+04	0.000000e+00	0.000000e+00	0.0	-762.608993	0.010181	3.824980e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
19	@HINOM2	-2.690056e+05	-4.803671e-03	0.00300	-0.000000	0.005000	3.685008	-4.805320e-03	-0.004654	1.509525e-04	1.0	3.613933e-01	2400.0	-76400	-74000.0	3.521015	550.767830	3812300.0	13.320807	7205.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	22464858	0.0050	7.909910e+07	GS	apac	availability	0	0.536587	0.637215	-0.362785	-0.130969	1011.553915	0.943436	JP	100	-2.605551e+05	2.605551e+05	8.450436e+03	8.450436e+03	1.0	34124.742007	0.130969	-1.398105e+05	4.534393e+03	-1106.748389	0.0	0.000000	NaN	NaN
20	@INFRA14	-1.026973e+06	-1.833881e-02	0.00400	-0.000000	0.005000	14.068125	-1.834510e-02	-0.018874	-5.289907e-04	1.0	1.000000e+00	-4355.0	-151029	-155384.0	6.799841	12.094600	900830.0	6.148172	IFT.NZ	NZE	NZL	NZ	True	-1	2025-01-08	2025-01-08	61995832	0.0050	4.215618e+08	GS	apac	availability	4355	-0.082122	0.174182	-0.825818	-0.149290	6582.831424	0.987267	NZ	1	-1.056586e+06	1.056586e+06	-2.961331e+04	2.961331e+04	-1.0	157737.846158	0.149290	8.676873e+04	2.431897e+03	4420.972044	-4355.0	-29613.305992	NaN	NaN
21	@JDCOM7	2.604368e+03	4.650656e-05	0.00375	0.026757	0.000000	-0.000000	4.652254e-05	0.000000	-4.652254e-05	1.0	1.000000e+00	0.0	150	150.0	17.362450	134.541400	10120540.0	175.120455	9618.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	309518504	0.0050	5.374000e+09	GS	apac	availability	0	2.532705	2.088155	1.088155	0.123512	48498.496476	1.000000	XH	2000	2.604368e+03	2.604368e+03	0.000000e+00	0.000000e+00	0.0	321.670862	0.123512	6.596096e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
22	@JDLOG1	1.576768e+02	2.815657e-06	0.00375	0.001620	0.000000	-0.000000	2.816624e-06	0.000000	-2.816624e-06	1.0	1.000000e+00	0.0	100	100.0	1.576768	12.071901	10057395.0	15.614872	2618.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	208981968	0.0050	3.295160e+08	GS	apac	availability	0	2.125345	1.785459	0.785459	0.117610	3030.454313	1.000000	XH	2000	1.576768e+02	1.576768e+02	0.000000e+00	0.000000e+00	0.0	18.544358	0.117610	3.351175e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
23	@JIUMA1	3.884045e+02	6.935795e-06	0.00375	0.003990	0.000000	-0.000000	6.938177e-06	0.000000	-6.938177e-06	1.0	2.853236e-02	0.0	1000	1000.0	0.388405	3.055500	17117110.0	6.726513	9922.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	4112227	0.1650	1.597208e+06	GS	apac	availability	0	3.858670	3.013417	2.013417	0.122646	542.847232	1.000000	XH	2000	3.884045e+02	3.884045e+02	0.000000e+00	0.000000e+00	0.0	47.636317	0.122646	1.498725e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
24	@JTGLO1	1.071327e+03	1.913085e-05	0.00375	0.011007	0.000000	-0.000000	1.913742e-05	0.000000	-1.913742e-05	1.0	1.000000e+00	0.0	1400	1400.0	0.765234	5.871500	13178200.0	9.951359	1519.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	164339517	0.0775	1.257582e+08	GS	apac	availability	0	1.549883	1.261562	0.261562	0.072545	5616.223609	1.000000	XH	2000	1.071327e+03	1.071327e+03	0.000000e+00	0.000000e+00	0.0	77.719540	0.072545	1.660432e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
25	@KAKAK2	8.656615e+05	1.545824e-02	0.00300	7.115026	0.000000	-0.000000	1.546355e-02	0.015596	1.328484e-04	1.0	6.530579e-01	500.0	58200	58700.0	14.873910	2341.352100	1009900.0	15.000993	2371.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	24126854	0.0050	3.588606e+08	GS	apac	availability	0	0.447037	0.613447	-0.386553	0.057077	1827.934266	0.943471	JP	100	8.730985e+05	8.730985e+05	7.436955e+03	7.436955e+03	1.0	49833.793913	0.057077	3.903074e+05	3.324594e+03	424.478653	0.0	0.000000	NaN	NaN
26	@KASUM2	-4.623569e+05	-8.256372e-03	0.00300	-0.000000	0.077500	98.171662	-8.259208e-03	-0.008259	0.000000e+00	1.0	8.235664e-02	0.0	-5100	-5100.0	90.658208	14291.633000	1013500.0	91.892593	3498.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	45754	0.0800	4.147976e+06	GS	apac	availability	0	1.217186	1.126541	0.126541	-0.187454	894.236696	0.943471	JP	100	-4.623569e+05	4.623569e+05	0.000000e+00	0.000000e+00	0.0	86670.665040	0.187454	-5.627744e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
27	@KINGY1	2.698175e+05	4.818170e-03	0.00475	3.511324	0.000000	-0.000000	4.819825e-03	0.004820	0.000000e+00	1.0	9.981494e-01	0.0	74000	74000.0	3.646183	120.984810	31729950.0	117.130702	2449.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	15324827	0.0225	5.587712e+07	GS	apac	availability	0	0.388157	0.541672	-0.458328	0.009834	4458.351417	1.000000	TW	1000	2.698175e+05	2.698175e+05	0.000000e+00	0.000000e+00	0.0	2653.388183	0.009834	1.047316e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
28	@KIRIN8	-7.609028e+05	-1.358755e-02	0.00300	-0.000000	0.005000	10.423326	-1.359222e-02	-0.013820	-2.276753e-04	1.0	1.000000e+00	-1000.0	-59700	-60700.0	12.745440	2012.171900	2391400.0	30.527568	2503.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	76818202	0.0050	9.790818e+08	GS	apac	availability	1000	0.164843	0.410046	-0.589954	-0.119896	11649.332276	0.943471	JP	100	-7.736482e+05	7.736482e+05	-1.274544e+04	1.274544e+04	-1.0	92757.401277	0.119896	-1.275302e+05	-2.100993e+03	1528.128522	-1000.0	-12745.440127	NaN	NaN
29	@KUOBI1	-9.019343e+02	-1.610597e-05	0.00475	-0.000000	0.077500	0.191507	-1.611150e-05	-0.000000	1.611150e-05	0.0	0.000000e+00	0.0	-800	-800.0	1.127418	36.869797	2701252.0	3.038830	1808.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	4307768	0.0800	4.856655e+06	GS	apac	availability	0	0.326869	0.491742	-0.508258	-0.040319	671.213304	0.999913	TW	1000	-9.019343e+02	9.019343e+02	0.000000e+00	0.000000e+00	0.0	36.365277	0.040319	-2.948148e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
30	@KYORI6	-8.701868e+05	-1.553905e-02	0.00300	-0.000000	0.005000	11.920368	-1.554439e-02	-0.015643	-9.879908e-05	1.0	4.339868e-01	-300.0	-47200	-47500.0	18.436162	2920.012000	515400.0	9.547814	9616.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	2408157	0.0050	4.439717e+07	GS	apac	availability	300	0.699452	0.705801	-0.294199	-0.172812	1214.745688	0.943471	JP	100	-8.757177e+05	8.757177e+05	-5.530849e+03	5.530849e+03	-1.0	151334.172266	0.172812	-6.125229e+05	-3.868566e+03	955.794772	-300.0	-5530.848533	NaN	NaN
31	@LIFED1	-6.574972e+04	-1.174102e-03	0.00300	-0.000000	0.005000	0.900681	-1.174505e-03	-0.001098	7.659818e-05	1.0	2.668796e-01	300.0	-4600	-4300.0	14.293418	2268.404800	182100.0	2.620628	2585.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5396026	0.0050	7.712765e+07	GS	apac	availability	0	-0.367055	0.055727	-0.944273	-0.132453	747.006324	0.927813	JP	100	-6.146170e+04	6.146170e+04	4.288025e+03	4.288025e+03	1.0	8140.762804	0.132453	2.255980e+04	-1.573940e+03	-567.960196	0.0	0.000000	NaN	NaN
32	@LOTUS3	-2.987734e+05	-5.335239e-03	0.00475	-0.000000	0.057500	47.067041	-5.337072e-03	-0.005337	0.000000e+00	1.0	3.257229e-01	0.0	-36000	-36000.0	8.299261	273.481940	1287095.0	10.740136	1795.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	2161083	0.0600	1.793539e+07	GS	apac	availability	0	0.272712	0.436237	-0.563763	-0.089660	1366.955559	1.000000	TW	1000	-2.987734e+05	2.987734e+05	0.000000e+00	0.000000e+00	0.0	26787.952373	0.089660	-8.147921e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
33	@LUXNE1	-2.453164e+04	-4.380650e-04	0.00475	-0.000000	0.070000	4.704698	-4.382154e-04	-0.000438	0.000000e+00	1.0	1.034060e-01	0.0	-4000	-4000.0	6.132910	198.690710	21796000.0	132.137131	4979.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	939874	0.0950	5.764162e+06	GS	apac	availability	0	1.162351	1.140818	0.140818	-0.105027	708.281423	1.000000	TW	1000	-2.453164e+04	2.453164e+04	0.000000e+00	0.000000e+00	0.0	2576.495241	0.105027	-2.851438e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
34	@MALAY68	1.004212e+02	1.793236e-06	0.00900	0.002476	0.000000	-0.000000	1.793852e-06	-0.000000	-1.793852e-06	0.0	0.000000e+00	0.0	60	60.0	1.673687	7.551700	2735706.0	4.579745	MISC.KL	KUL	MYS	MY	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.077995	0.193287	-0.806713	0.026776	3660.785282	0.999780	MY	100	1.004212e+02	1.004212e+02	0.000000e+00	0.000000e+00	0.0	2.688856	0.026776	7.832360e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
35	@MASCO2	-1.139306e+06	-2.034475e-02	0.00375	-0.000000	0.037500	117.051966	-2.035173e-02	-0.020352	0.000000e+00	1.0	5.242351e-01	0.0	-3572000	-3572000.0	0.318955	2.462500	51895602.0	16.435540	0136.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	88438051	0.0375	2.820772e+07	GS	apac	availability	0	0.903841	0.981738	-0.018262	-0.172391	3750.242585	1.000000	HK	4000	-1.139306e+06	1.139306e+06	0.000000e+00	0.000000e+00	0.0	196405.815414	0.172391	-1.029751e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
36	@MEDIB5	1.735814e+05	3.099668e-03	0.00350	1.664479	0.000000	-0.000000	3.100733e-03	0.003101	0.000000e+00	1.0	1.000000e+00	0.0	72752	72752.0	2.385933	3.820320	3125343.0	7.457486	MPL.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	576014892	0.0050	1.374333e+09	GS	apac	availability	0	-0.013652	0.187774	-0.812226	-0.016740	6570.865295	1.000000	AU	1	1.735814e+05	1.735814e+05	0.000000e+00	0.000000e+00	0.0	-2905.755427	0.016740	-2.369694e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
37	@MEITE3	7.284774e+05	1.300852e-02	0.00300	5.987485	0.000000	-0.000000	1.301299e-02	0.013283	2.703999e-04	1.0	5.272797e-01	800.0	38500	39300.0	18.921491	2980.906100	284700.0	5.384070	9744.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	12230205	0.0050	2.314137e+08	GS	apac	availability	0	0.263091	0.443648	-0.556352	0.007918	1475.876289	0.942649	JP	100	7.436146e+05	7.436146e+05	1.513719e+04	1.513719e+04	1.0	5887.699897	0.007918	1.956384e+05	3.982462e+03	119.851397	0.0	0.000000	NaN	NaN
38	@MINIS7	6.224759e+03	1.111564e-04	0.00375	0.063953	0.000000	-0.000000	1.111946e-04	0.000000	-1.111946e-04	1.0	1.000000e-06	0.0	1000	1000.0	6.224759	47.934998	29351965.0	180.953565	9896.HK	HKG	HKG	HK	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.840128	1.609876	0.609876	0.045455	7780.151203	1.000000	XH	2000	6.224759e+03	6.224759e+03	0.000000e+00	0.000000e+00	0.0	282.947537	0.045455	1.145435e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
39	@MIRVA2	3.556966e+05	6.351726e-03	0.00350	3.410790	0.000000	-0.000000	6.353907e-03	0.005031	-1.322711e-03	1.0	1.000000e+00	-62232.0	298944	236712.0	1.189844	1.899690	10257336.0	12.170607	MGR.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	780495365	0.0050	9.286675e+08	GS	apac	availability	0	0.061747	0.154483	-0.845517	-0.091011	4694.955117	1.000000	AU	1	2.816503e+05	2.816503e+05	-7.404636e+04	7.404636e+04	-1.0	-25633.145800	0.091011	1.739094e+04	-4.572109e+03	6738.998992	0.0	0.000000	NaN	NaN
40	@MISUM3	1.734452e+05	3.097236e-03	0.00300	1.425577	0.000000	-0.000000	3.098300e-03	0.003182	8.373783e-05	1.0	1.000000e+00	300.0	11100	11400.0	15.625694	2450.981700	1059500.0	16.474640	9962.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	68987755	0.0050	1.077982e+09	GS	apac	availability	0	0.631108	0.720361	-0.279639	-0.004838	4453.183644	0.943471	JP	100	1.781329e+05	1.781329e+05	4.687708e+03	4.687708e+03	1.0	-861.739229	0.004838	1.124211e+05	2.958450e+03	-22.677348	0.0	0.000000	NaN	NaN
41	@MODEC1	-1.741856e+05	-3.110457e-03	0.00300	-0.000000	0.005000	2.386104	-3.111525e-03	-0.003112	0.000000e+00	1.0	4.634856e-01	0.0	-7800	-7800.0	22.331483	3508.104300	523800.0	11.657700	6269.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	8738526	0.0050	1.951442e+08	GS	apac	availability	0	1.200040	1.084378	0.084378	-0.112297	1297.314116	0.943471	JP	100	-1.741856e+05	1.741856e+05	0.000000e+00	0.000000e+00	0.0	19560.531575	0.112297	-2.090296e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
42	@MONEY32	-1.725107e+05	-3.080548e-03	0.00300	-0.000000	0.005000	2.363160	-3.081606e-03	-0.003082	0.000000e+00	1.0	6.177379e-01	0.0	-5500	-5500.0	31.365583	4940.414100	409900.0	12.847427	3994.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	8013806	0.0050	2.513577e+08	GS	apac	availability	0	0.732440	0.810486	-0.189514	-0.156644	1729.072169	0.943471	JP	100	-1.725107e+05	1.725107e+05	0.000000e+00	0.000000e+00	0.0	27022.767511	0.156644	-1.263537e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
43	@NETEA10	5.305193e+03	9.473559e-05	0.00375	0.054505	0.000000	-0.000000	9.476813e-05	0.000000	-9.476813e-05	1.0	1.000000e+00	0.0	300	300.0	17.683977	136.518210	6301309.0	110.636546	9999.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	304155421	0.0050	5.378678e+09	GS	apac	availability	0	1.349327	1.320957	0.320957	0.146383	31934.886130	1.000000	XH	2000	5.305193e+03	5.305193e+03	0.000000e+00	0.000000e+00	0.0	776.592148	0.146383	7.158440e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
44	@NEWCH6	2.419566e+05	4.320654e-03	0.00375	2.485856	0.000000	-0.000000	4.322138e-03	0.004322	0.000000e+00	1.0	1.000000e+00	0.0	83800	83800.0	2.887311	22.102601	8042109.0	22.860756	1336.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	59764987	0.0050	1.725601e+08	GS	apac	availability	0	2.364358	1.978207	0.978207	0.172110	2806.641557	1.000000	XH	2000	2.419566e+05	2.419566e+05	0.000000e+00	0.000000e+00	0.0	41643.257744	0.172110	5.720720e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
45	@NIPPO141	-4.842120e+05	-8.646642e-03	0.00300	-0.000000	0.005000	6.633041	-8.649612e-03	-0.008650	0.000000e+00	1.0	7.551206e-01	0.0	-22800	-22800.0	21.237367	3345.987800	397700.0	8.430952	5214.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	9354960	0.0050	1.986747e+08	GS	apac	availability	0	0.389943	0.580502	-0.419498	-0.085514	2113.611680	0.898901	JP	100	-4.842120e+05	4.842120e+05	0.000000e+00	0.000000e+00	0.0	41406.698247	0.085514	-1.888150e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
46	@NOMUR64	-8.470611e+05	-1.512609e-02	0.00300	-0.000000	0.015000	34.810729	-1.513129e-02	-0.014771	3.602687e-04	1.0	1.513229e-02	1100.0	-46200	-45100.0	18.334655	2838.415800	42493301.0	765.193700	6254.T	TYO	JPN	JP	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251196	1.169497	0.169497	-0.268411	662.634968	0.943471	JP	100	-8.268929e+05	8.268929e+05	2.016812e+04	2.016812e+04	1.0	221947.446262	0.268411	-1.034605e+06	2.523426e+04	-5413.352348	0.0	0.000000	NaN	NaN
47	@NOVAT3	3.222981e+05	5.755324e-03	0.00475	4.194291	0.000000	-0.000000	5.757301e-03	0.005757	0.000000e+00	1.0	7.438541e-01	0.0	21000	21000.0	15.347530	504.890140	2650185.0	40.826636	3034.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	2713236	0.0425	4.164147e+07	GS	apac	availability	0	0.428185	0.565799	-0.434201	0.077188	9339.146459	1.000000	TW	1000	3.222981e+05	3.222981e+05	0.000000e+00	0.000000e+00	0.0	24877.703679	0.077188	1.380032e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
48	@OBICB2	9.680888e+05	1.728730e-02	0.00300	7.956894	0.000000	-0.000000	1.729324e-02	0.017447	1.537177e-04	1.0	7.302284e-01	200.0	22500	22700.0	43.026170	6778.504000	123900.0	5.328194	4733.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	5648620	0.0050	2.430385e+08	GS	apac	availability	0	0.325021	0.523271	-0.476729	0.054562	2043.937539	0.943471	JP	100	9.766941e+05	9.766941e+05	8.605234e+03	8.605234e+03	1.0	53290.329002	0.054562	3.174461e+05	2.796882e+03	469.518317	0.0	0.000000	NaN	NaN
49	@OBICC2	1.628565e+06	2.908152e-02	0.00300	13.385468	0.000000	-0.000000	2.909151e-02	0.029092	0.000000e+00	1.0	1.000000e+00	0.0	55300	55300.0	29.449643	4635.410200	545100.0	16.030212	4684.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	76891168	0.0050	2.264417e+09	GS	apac	availability	0	0.202016	0.426189	-0.573811	0.042715	12172.715496	0.943471	JP	100	1.628565e+06	1.628565e+06	0.000000e+00	0.000000e+00	0.0	69563.401798	0.042715	3.289957e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
50	@ORGAN10	-3.832514e+05	-6.843775e-03	0.00300	-0.000000	0.005000	5.250019	-6.846125e-03	-0.006846	0.000000e+00	1.0	5.078149e-01	0.0	-7000	-7000.0	54.750198	8645.718800	396900.0	21.769934	6368.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	4459284	0.0050	2.441467e+08	GS	apac	availability	0	1.015401	0.971420	-0.028580	-0.116817	1421.393549	0.943471	JP	100	-3.832514e+05	3.832514e+05	0.000000e+00	0.000000e+00	0.0	44770.347662	0.116817	-3.891538e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
51	@PEOPL43	5.209275e+05	9.302277e-03	0.00375	5.351995	0.000000	-0.000000	9.305472e-03	0.009305	0.000000e+00	1.0	1.000000e-06	0.0	1122000	1122000.0	0.464285	3.611600	63755961.0	29.614042	1339.HK	HKG	HKG	HK	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.214542	1.169672	0.169672	0.170885	4051.457143	1.000000	XH	2000	5.209275e+05	5.209275e+05	0.000000e+00	0.000000e+00	0.0	89018.436188	0.170885	6.326881e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
52	@PHARM121	-3.976322e+05	-7.100576e-03	0.00475	-0.000000	0.025000	27.235084	-7.103014e-03	-0.007498	-3.946119e-04	1.0	1.000000e+00	-1000.0	-18000	-19000.0	22.090680	715.446290	10064645.0	219.708069	6446.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	5450955	0.0250	1.204153e+08	GS	apac	availability	1000	0.201187	0.429304	-0.570696	-0.289127	7550.404114	1.000000	TW	1000	-4.197229e+05	4.197229e+05	-2.209068e+04	2.209068e+04	-1.0	121353.378788	0.289127	-8.444300e+04	-4.444368e+03	6387.019936	-1000.0	-22090.679616	NaN	NaN
53	@PICCP1	1.742521e+05	3.111645e-03	0.00375	1.790262	0.000000	-0.000000	3.112714e-03	0.003113	0.000000e+00	1.0	1.000000e+00	0.0	116000	116000.0	1.502174	11.615201	21860719.0	32.656409	2328.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	881824217	0.0050	1.324653e+09	GS	apac	availability	0	0.820644	0.889565	-0.110435	0.193557	10363.934621	1.000000	XH	2000	1.742521e+05	1.742521e+05	0.000000e+00	0.000000e+00	0.0	33727.716721	0.193557	1.429991e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
54	@PINGA1	8.343622e+03	1.489932e-04	0.00375	0.085722	0.000000	-0.000000	1.490444e-04	0.000000	-1.490444e-04	1.0	1.000000e-06	0.0	1500	1500.0	5.562415	43.094498	55717379.0	308.808861	2318.HK	HKG	HKG	HK	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084657	1.770965	0.770965	0.231301	36041.030681	1.000000	XH	2000	8.343622e+03	8.343622e+03	0.000000e+00	0.000000e+00	0.0	1929.888265	0.231301	1.739359e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
55	@RESOR14	-4.692638e+05	-8.379710e-03	0.00300	-0.000000	0.005000	6.428271	-8.382588e-03	-0.008241	1.414783e-04	1.0	6.755468e-01	400.0	-23700	-23300.0	19.800159	3123.709000	268800.0	5.326902	4681.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	13266576	0.0050	2.626803e+08	GS	apac	availability	0	0.216576	0.364466	-0.635534	-0.116609	1890.881548	0.943371	JP	100	-4.613437e+05	4.613437e+05	7.920063e+03	7.920063e+03	1.0	53796.719439	0.116609	-9.991591e+04	1.715295e+03	-923.548832	0.0	0.000000	NaN	NaN
56	@RUBIA1	-4.856029e+05	-8.671481e-03	0.00350	-0.000000	0.005000	6.652095	-8.674459e-03	-0.008898	-2.239290e-04	1.0	9.555800e-01	-6119.0	-237035	-243154.0	2.048655	3.252110	12124211.0	24.627122	ZIP.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	125305511	0.0050	2.567078e+08	GS	apac	availability	6119	0.788456	0.692983	-0.307017	-0.245690	2674.705197	1.000000	AU	1	-4.981386e+05	4.981386e+05	-1.253572e+04	1.253572e+04	-1.0	122387.802207	0.245690	-3.927603e+05	-9.883861e+03	3079.903936	-6119.0	-12535.719535	NaN	NaN
57	@SAWAI1	-5.958243e+05	-1.063972e-02	0.00300	-0.000000	0.005000	8.161976	-1.064337e-02	-0.010643	0.000000e+00	1.0	6.478140e-01	0.0	-43200	-43200.0	13.792228	2173.004400	657900.0	9.069752	4887.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	15399531	0.0050	2.123938e+08	GS	apac	availability	0	0.144840	0.354549	-0.645451	-0.115969	1813.256267	0.943471	JP	100	-5.958243e+05	5.958243e+05	0.000000e+00	0.000000e+00	0.0	69097.291815	0.115969	-8.629948e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
58	@SHINK7	4.027582e+04	7.192112e-04	0.00475	0.524137	0.000000	-0.000000	7.194582e-04	0.000719	0.000000e+00	1.0	1.000000e+00	0.0	110000	110000.0	0.366144	11.962600	40940098.0	14.943247	2888.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	175114048	0.0050	6.411693e+07	GS	apac	availability	0	0.293602	0.417068	-0.582932	-0.016274	6420.892859	1.000000	TW	1000	4.027582e+04	4.027582e+04	0.000000e+00	0.000000e+00	0.0	-655.444003	0.016274	1.182507e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
59	@SHOWA14	2.319048e+05	4.141158e-03	0.00300	1.906067	0.000000	-0.000000	4.142580e-03	0.004143	0.000000e+00	1.0	5.212357e-01	0.0	4900	4900.0	47.327518	7498.484400	287900.0	13.695884	5805.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	5161296	0.0050	2.442713e+08	GS	apac	availability	0	0.666153	0.759967	-0.240033	0.020151	1458.958814	0.943471	JP	100	2.319048e+05	2.319048e+05	0.000000e+00	0.000000e+00	0.0	4673.216817	0.020151	1.544840e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
60	@SIGUR1	1.964972e+05	3.508879e-03	0.00475	2.557155	0.000000	-0.000000	3.510084e-03	0.003510	0.000000e+00	1.0	3.070209e-01	0.0	92000	92000.0	2.135839	70.164902	2430878.0	5.204195	6257.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	8047052	0.0225	1.718721e+07	GS	apac	availability	0	0.402007	0.565716	-0.434284	0.004563	1033.558908	1.000000	TW	1000	1.964972e+05	1.964972e+05	0.000000e+00	0.000000e+00	0.0	896.529738	0.004563	7.899320e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
61	@SINGA36	-4.211924e+05	-7.521294e-03	0.00400	-0.000000	0.005000	5.769759	-7.523877e-03	-0.007524	0.000000e+00	1.0	1.000000e+00	0.0	-156900	-156900.0	2.684464	3.655400	1892700.0	5.074500	SATS.SI	SIN	SGP	SG	True	-1	2025-01-08	2025-01-08	59790234	0.0050	1.605047e+08	GS	apac	availability	0	0.299216	0.357205	-0.642795	-0.154000	4013.459260	1.000000	SG	100	-4.211924e+05	4.211924e+05	0.000000e+00	0.000000e+00	0.0	64863.623872	0.154000	-1.260275e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
62	@SQUAR6	-2.247454e+05	-4.013311e-03	0.00300	-0.000000	0.005000	3.078705	-4.014690e-03	-0.004015	0.000000e+00	1.0	1.000000e+00	0.0	-5700	-5700.0	39.429025	6223.285200	530000.0	20.925241	9684.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	13578977	0.0050	5.354058e+08	GS	apac	availability	0	0.480505	0.625413	-0.374587	-0.107690	4541.423232	0.943471	JP	100	-2.247454e+05	2.247454e+05	0.000000e+00	0.000000e+00	0.0	24202.827185	0.107690	-1.079912e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
63	@START24	7.487245e+05	1.337008e-02	0.00300	6.153900	0.000000	-0.000000	1.337467e-02	0.014207	8.324485e-04	1.0	1.000000e+00	1500.0	24100	25600.0	31.067407	4888.281300	605600.0	18.780924	3092.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	33863442	0.0050	1.052049e+09	GS	apac	availability	0	0.422734	0.474498	-0.525502	0.034301	4574.127274	0.943471	JP	100	7.953256e+05	7.953256e+05	4.660111e+04	4.660111e+04	1.0	27280.087495	0.034301	3.362110e+05	1.969986e+04	1598.442627	0.0	0.000000	NaN	NaN
64	@SUNNY10	-4.324536e+04	-7.722386e-04	0.00375	-0.000000	0.005000	0.592402	-7.725039e-04	-0.000773	0.000000e+00	1.0	1.000000e+00	0.0	-5000	-5000.0	8.649072	67.483902	8674277.0	75.285393	2382.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	68916414	0.0050	5.960631e+08	GS	apac	availability	0	2.035794	1.798311	0.798311	0.066252	6060.190378	1.000000	XH	2000	-4.324536e+04	4.324536e+04	0.000000e+00	0.000000e+00	0.0	-2865.101087	0.066252	-8.803864e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
65	@TAIHE5	-6.177383e+05	-1.103104e-02	0.00300	-0.000000	0.005000	8.462169	-1.103483e-02	-0.011035	0.000000e+00	1.0	9.349276e-01	0.0	-27900	-27900.0	22.141158	3496.684400	795800.0	17.653681	5233.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	26207449	0.0050	5.802633e+08	GS	apac	availability	0	0.792099	0.786536	-0.213464	-0.066740	2616.898380	0.943471	JP	100	-6.177383e+05	6.177383e+05	0.000000e+00	0.000000e+00	0.0	41227.998925	0.066740	-4.893102e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
66	@TECHN58	9.096392e+05	1.624356e-02	0.00350	8.722568	0.000000	-0.000000	1.624914e-02	0.016249	0.000000e+00	1.0	1.000000e+00	0.0	47285	47285.0	19.237373	30.848984	505823.0	9.746180	TNE.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	58495986	0.0050	1.125309e+09	GS	apac	availability	0	0.215384	0.415872	-0.584128	0.010020	5793.893923	1.000000	AU	1	9.096392e+05	9.096392e+05	0.000000e+00	0.000000e+00	0.0	9114.629216	0.010020	1.959216e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
67	@TECMO3	3.365932e+05	6.010593e-03	0.00300	2.766519	0.000000	-0.000000	6.012657e-03	0.006013	0.000000e+00	1.0	5.574719e-01	0.0	29000	29000.0	11.606661	1830.096000	439500.0	5.102789	3635.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	7636364	0.0050	8.863269e+07	GS	apac	availability	0	0.286033	0.501611	-0.498389	0.010260	1560.385275	0.943471	JP	100	3.365932e+05	3.365932e+05	0.000000e+00	0.000000e+00	0.0	3453.412198	0.010260	9.627691e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
68	@TELEK12	1.560249e+05	2.786160e-03	0.01000	4.274656	0.000000	-0.000000	2.787117e-03	0.003095	3.078528e-04	1.0	1.000000e-06	108600.0	983200	1091800.0	0.158691	2608.724400	109758000.0	17.680048	TLKM.JK	JAK	IDN	ID	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.046414	0.123670	-0.876330	0.084480	15720.276699	1.000000	ID	100	1.732588e+05	1.732588e+05	1.723384e+04	1.723384e+04	1.0	14636.952689	0.084480	8.041720e+03	7.998999e+02	1455.919639	0.0	0.000000	NaN	NaN
69	@TELEK13	5.294015e+05	9.453598e-03	0.00900	13.053736	0.000000	-0.000000	9.456845e-03	0.009457	0.000000e+00	1.0	1.000000e-06	0.0	364600	364600.0	1.452006	6.582400	7139488.0	10.417861	TLMM.KL	KUL	MYS	MY	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.148636	0.218217	-0.781783	-0.014050	5572.370105	1.000000	MY	100	5.294015e+05	5.294015e+05	0.000000e+00	0.000000e+00	0.0	-7438.173945	0.014050	7.868812e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
70	@TELIX1	-5.088547e+05	-9.086691e-03	0.00350	-0.000000	0.005000	6.970613	-9.089812e-03	-0.009090	0.000000e+00	1.0	1.000000e+00	0.0	-33024	-33024.0	15.408634	24.680695	615003.0	9.480464	TLX.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	27276771	0.0050	4.202978e+08	GS	apac	availability	0	0.532383	0.648862	-0.351138	-0.224522	4796.611662	1.000000	AU	1	-5.088547e+05	5.088547e+05	0.000000e+00	0.000000e+00	0.0	114248.918878	0.224522	-2.709056e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
71	@TINGY3	1.738611e+05	3.104663e-03	0.00375	1.786245	0.000000	-0.000000	3.105730e-03	0.003106	0.000000e+00	1.0	8.492176e-01	0.0	136000	136000.0	1.278391	9.922700	6762496.0	8.630066	0322.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	228510946	0.0050	2.921263e+08	GS	apac	availability	0	0.665373	0.786483	-0.213517	0.112202	2376.992955	1.000000	XH	2000	1.738611e+05	1.738611e+05	0.000000e+00	0.000000e+00	0.0	19507.530763	0.112202	1.156825e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
72	@TOBUR1	5.177320e+05	9.245214e-03	0.00300	4.255331	0.000000	-0.000000	9.248389e-03	0.009427	1.790011e-04	1.0	1.000000e+00	600.0	31000	31600.0	16.701031	2613.351400	873200.0	14.477262	9001.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	24379424	0.0050	4.071615e+08	GS	apac	availability	0	0.249388	0.347071	-0.652929	-0.047873	3360.504969	0.943471	JP	100	5.277526e+05	5.277526e+05	1.002062e+04	1.002062e+04	1.0	-25265.097632	0.047873	1.316154e+05	2.499026e+03	-479.717044	0.0	0.000000	NaN	NaN
73	@UMAXD1	-2.776591e+04	-4.958198e-04	0.00475	-0.000000	0.100000	7.607098	-4.959901e-04	0.000000	4.959901e-04	1.0	4.969901e-04	5000.0	-5000	0.0	5.553182	185.977300	2720853.0	15.439582	2348.TW	TPE	TWN	TW	True	0	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.018659	0.275883	-0.724117	-0.060790	725.429253	1.000000	TW	1000	0.000000e+00	0.000000e+00	2.776591e+04	2.776591e+04	1.0	-0.000000	0.060790	0.000000e+00	5.180948e+02	-1687.903052	0.0	0.000000	NaN	NaN
74	@USSCO1	7.177161e+05	1.281636e-02	0.00300	5.899036	0.000000	-0.000000	1.282076e-02	0.012821	0.000000e+00	1.0	1.000000e+00	0.0	83800	83800.0	8.564631	1351.003200	1343100.0	11.511704	4732.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	59356923	0.0050	5.083702e+08	GS	apac	availability	0	0.269300	0.477812	-0.522188	0.001547	4402.220460	0.943471	JP	100	7.177161e+05	7.177161e+05	0.000000e+00	0.000000e+00	0.0	1110.286846	0.001547	1.932811e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
75	@VOLTR2	1.743760e+05	3.113857e-03	0.00475	2.269277	0.000000	-0.000000	3.114927e-03	0.003115	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	58.125338	1904.299100	110870.0	6.441985	6409.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	1965597	0.0525	1.142510e+08	GS	apac	availability	0	0.480776	0.604086	-0.395914	0.067434	5098.787601	1.000000	TW	1000	1.743760e+05	1.743760e+05	0.000000e+00	0.000000e+00	0.0	11758.812173	0.067434	8.383587e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
76	@WISTR2	-1.611033e+05	-2.876845e-03	0.00475	-0.000000	0.040000	17.655156	-2.877833e-03	-0.002878	0.000000e+00	1.0	2.002782e-01	0.0	-40000	-40000.0	4.027582	133.846100	2694454.0	11.003909	6285.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	2743723	0.0400	1.105057e+07	GS	apac	availability	0	0.432113	0.624597	-0.375403	-0.094301	1563.344540	1.000000	TW	1000	-1.611033e+05	1.611033e+05	0.000000e+00	0.000000e+00	0.0	15192.224806	0.094301	-6.961488e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
77	@WUXIA6	3.311727e+03	5.913798e-05	0.00375	0.034025	0.000000	-0.000000	5.915829e-05	0.000000	-5.915829e-05	1.0	8.151960e-01	0.0	500	500.0	6.623453	51.081101	4747508.0	31.189126	2359.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	14405549	0.0250	9.541448e+07	GS	apac	availability	0	2.415987	2.090736	1.090736	0.115995	2281.764969	1.000000	XH	2000	3.311727e+03	3.311727e+03	0.000000e+00	0.000000e+00	0.0	384.143008	0.115995	8.001088e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
78	@XINTE1	1.319949e+05	2.357051e-03	0.00475	1.717741	0.000000	-0.000000	2.357861e-03	0.002358	0.000000e+00	1.0	2.096591e-01	0.0	21000	21000.0	6.285470	205.414400	5319000.0	33.337374	3374.TWO	TPO	TWN	TW	True	1	2025-01-08	2025-01-08	1867294	0.0475	1.173682e+07	GS	apac	availability	0	0.493854	0.630298	-0.369702	0.025808	1006.334197	1.000000	TW	1000	1.319949e+05	1.319949e+05	0.000000e+00	0.000000e+00	0.0	3406.502486	0.025808	6.518624e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
79	@YAKUL2	4.513129e+05	8.059159e-03	0.00300	3.709421	0.000000	-0.000000	8.061927e-03	0.008558	4.956103e-04	1.0	1.000000e+00	1500.0	24400	25900.0	18.496431	2916.234700	1259900.0	23.309526	2267.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	31917368	0.0050	5.903574e+08	GS	apac	availability	0	0.496470	0.568016	-0.431984	0.008395	6327.459682	0.943471	JP	100	4.790576e+05	4.790576e+05	2.774465e+04	2.774465e+04	1.0	4021.704306	0.008395	2.378377e+05	1.377438e+04	232.917238	0.0	0.000000	NaN	NaN
80	@YANZH2	-7.247859e+05	-1.294260e-02	0.00375	-0.000000	0.005000	9.928573	-1.294705e-02	-0.012947	0.000000e+00	1.0	1.000000e+00	0.0	-650000	-650000.0	1.115055	8.655900	14439219.0	16.074341	1171.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	69461285	0.0050	7.745316e+07	GS	apac	availability	0	1.018538	1.007669	0.007669	0.011914	3544.637274	1.000000	XH	2000	-7.247859e+05	7.247859e+05	0.000000e+00	0.000000e+00	0.0	-8634.890467	0.011914	-7.382217e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
81	@ZTOEX4	2.569643e+04	4.588648e-04	0.00375	0.264004	0.000000	-0.000000	4.590224e-04	0.000000	-4.590224e-04	1.0	1.000000e+00	0.0	1350	1350.0	19.034390	146.451510	1892912.0	35.653447	2057.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	17586201	0.0050	3.347426e+08	GS	apac	availability	0	1.120936	1.075397	0.075397	0.138152	8625.991166	1.000000	XH	2000	2.569643e+04	2.569643e+04	0.000000e+00	0.000000e+00	0.0	3550.009988	0.138152	2.880404e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
82	@COMTR7	-1.576707e+05	-2.815548e-03	0.00475	-0.000000	0.077838	33.623823	-2.816515e-03	-0.002817	0.000000e+00	1.0	3.792463e-03	0.0	-65000	-65000.0	2.425703	80.380600	620000.0	1.520595	8089.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	22500	0.0800	5.457832e+04	GS	apac	availability	0	0.230003	0.484319	-0.515681	-0.145109	95.344439	0.999732	TW	1000	-1.576707e+05	1.576707e+05	0.000000e+00	0.000000e+00	0.0	22879.412372	0.145109	-3.626467e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
83	@EZCON1	-8.985781e+04	-1.604604e-03	0.00475	-0.000000	0.067500	16.617539	-1.605155e-03	-0.001605	0.000000e+00	1.0	1.576176e-01	0.0	-5000	-5000.0	17.971561	583.995120	4133758.0	73.658823	6442.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	485970	0.0875	8.733640e+06	GS	apac	availability	0	0.726663	0.837457	-0.162543	-0.074371	1256.571558	1.000000	TW	1000	-8.985781e+04	8.985781e+04	0.000000e+00	0.000000e+00	0.0	6682.791011	0.074371	-6.529632e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
84	@SANDF1	-2.307643e+05	-4.120791e-03	0.00350	-0.000000	0.005000	3.161155	-4.122206e-03	-0.004122	0.000000e+00	1.0	9.570429e-01	0.0	-39515	-39515.0	5.839916	9.365290	875887.0	5.123471	SFR.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	85345435	0.0050	4.984102e+08	GS	apac	availability	0	1.036431	0.966067	-0.033933	-0.086910	2678.799954	1.000000	AU	1	-2.307643e+05	2.307643e+05	0.000000e+00	0.000000e+00	0.0	20055.725795	0.086910	-2.391713e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
85	@VIVAE2	-8.557997e+05	-1.528214e-02	0.00350	-0.000000	0.005000	11.723283	-1.528739e-02	-0.015287	0.000000e+00	1.0	6.872616e-01	0.0	-503742	-503742.0	1.698885	2.702231	2100013.0	3.544373	VEA.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	182431424	0.0050	3.099300e+08	GS	apac	availability	0	0.244544	0.318077	-0.681923	-0.180625	1923.671737	1.000000	AU	1	-8.557997e+05	8.557997e+05	0.000000e+00	0.000000e+00	0.0	154578.611025	0.180625	-2.092804e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
86	@DAINI10	-1.742515e+05	-3.111635e-03	0.00300	-0.000000	0.005000	2.387007	-3.112704e-03	-0.003113	0.000000e+00	1.0	2.406889e-01	0.0	-49400	-49400.0	3.527359	557.870120	952300.0	3.370403	4506.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	15424804	0.0050	5.440882e+07	GS	apac	availability	0	0.547644	0.642032	-0.357968	-0.130649	673.697656	0.943471	JP	100	-1.742515e+05	1.742515e+05	0.000000e+00	0.000000e+00	0.0	22765.867992	0.130649	-9.542781e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
87	@ULVAC1	-4.406979e+04	-7.869605e-04	0.00300	-0.000000	0.005000	0.603696	-7.872308e-04	-0.000930	-1.431329e-04	1.0	7.064457e-01	-200.0	-1100	-1300.0	40.063442	6315.254000	964200.0	38.630724	6728.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5821751	0.0050	2.332394e+08	GS	apac	availability	200	1.060214	1.026198	0.026198	-0.089883	1977.368745	0.943471	JP	100	-5.208247e+04	5.208247e+04	-8.012688e+03	8.012688e+03	-1.0	4681.324198	0.089883	-5.521857e+04	-8.495165e+03	720.203723	-200.0	-8012.688343	NaN	NaN
88	@ALCOR3	-2.444010e+04	-4.364304e-04	0.00475	-0.000000	0.097500	6.528521	-4.365803e-04	-0.000437	0.000000e+00	1.0	1.271813e-03	0.0	-6000	-6000.0	4.073350	134.619410	1529000.0	6.280376	8054.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	11465	0.0975	4.670096e+04	GS	apac	availability	0	-0.005451	0.276035	-0.723965	-0.153448	358.435711	1.000000	TW	1000	-2.444010e+04	2.444010e+04	0.000000e+00	0.000000e+00	0.0	3750.285700	0.153448	1.332314e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
89	@ANSEL3	-6.237530e+05	-1.113845e-02	0.00350	-0.000000	0.005000	8.544561	-1.114227e-02	-0.011644	-5.019109e-04	1.0	1.000000e+00	-1327.0	-29459	-30786.0	21.173596	33.973374	234394.0	4.973707	ANN.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	20818185	0.0050	4.407958e+08	GS	apac	availability	1327	0.265910	0.425335	-0.574665	-0.124804	3090.177981	0.999878	AU	1	-6.518503e+05	6.518503e+05	-2.809736e+04	2.809736e+04	-1.0	81353.836587	0.124804	-1.733337e+05	-7.471379e+03	3506.676449	-1327.0	-28097.361606	NaN	NaN
90	@BAYCU1	3.323140e+05	5.934179e-03	0.00300	2.731348	0.000000	-0.000000	5.936217e-03	0.007027	1.090326e-03	1.0	1.000000e+00	1800.0	9800	11600.0	33.909596	5350.601600	565000.0	19.179000	6532.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	24065391	0.0050	8.160477e+08	GS	apac	availability	0	0.452038	0.564355	-0.435645	0.026005	5269.938058	0.943471	JP	100	3.933513e+05	3.933513e+05	6.103727e+04	6.103727e+04	1.0	10229.264956	0.026005	1.778096e+05	2.759114e+04	1587.299735	0.0	0.000000	NaN	NaN
91	@CHUGO3	-1.690713e+05	-3.019131e-03	0.00300	-0.000000	0.005000	2.316046	-3.020168e-03	-0.003020	0.000000e+00	1.0	7.117310e-01	0.0	-29900	-29900.0	5.654560	892.245610	1637800.0	9.270864	9504.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	24641997	0.0050	1.393397e+08	GS	apac	availability	0	0.291740	0.368478	-0.631522	-0.115523	1992.162453	0.943471	JP	100	-1.690713e+05	1.690713e+05	0.000000e+00	0.000000e+00	0.0	19531.606297	0.115523	-4.932491e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
92	@CITIC10	-1.517748e+05	-2.710265e-03	0.00375	-0.000000	0.005000	2.079107	-2.711196e-03	-0.000722	1.989510e-03	1.0	1.000000e+00	102000.0	-139000	-37000.0	1.091905	8.467301	16890934.0	18.393987	0267.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	486513911	0.0050	5.312271e+08	GS	apac	availability	0	1.380332	1.209706	0.209706	0.162460	8576.226185	1.000000	XH	2000	-4.040049e+04	4.040049e+04	1.113743e+05	1.113743e+05	1.0	-6563.452467	0.162460	-5.576610e+04	1.537336e+05	18093.841937	0.0	0.000000	NaN	NaN
93	@DENAC1	-1.474573e+05	-2.633165e-03	0.00300	-0.000000	0.005000	2.019962	-2.634070e-03	-0.001919	7.154263e-04	1.0	6.990891e-01	2200.0	-8100	-5900.0	18.204600	2866.076200	7759301.0	141.086426	2432.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	10608821	0.0050	1.931293e+08	GS	apac	availability	0	0.632539	0.745898	-0.254102	-0.088663	1956.777443	0.943471	JP	100	-1.074071e+05	1.074071e+05	4.005012e+04	4.005012e+04	1.0	9522.985879	0.088663	-6.793924e+04	2.533328e+04	-3550.943887	0.0	0.000000	NaN	NaN
94	@GENES62	-1.937147e+05	-3.459191e-03	0.00350	-0.000000	0.005000	2.653626	-3.460379e-03	-0.003460	0.000000e+00	1.0	6.497867e-01	0.0	-120212	-120212.0	1.611442	2.569220	1426124.0	2.288514	GMD.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	190016915	0.0050	3.062013e+08	GS	apac	availability	0	0.138067	0.347898	-0.652102	-0.167309	1818.778193	0.993339	AU	1	-1.937147e+05	1.937147e+05	0.000000e+00	0.000000e+00	0.0	32410.125994	0.167309	-2.674557e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
95	@JAPAN205	-3.250753e+05	-5.804917e-03	0.00300	-0.000000	0.005000	4.453087	-5.806911e-03	-0.005807	0.000000e+00	1.0	1.000000e+00	0.0	-10500	-10500.0	30.959556	4877.601600	259400.0	8.026962	9706.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	7360208	0.0050	2.278688e+08	GS	apac	availability	0	0.597502	0.595294	-0.404706	-0.136538	2883.740219	0.943471	JP	100	-3.250753e+05	3.250753e+05	0.000000e+00	0.000000e+00	0.0	44385.221553	0.136538	-1.942331e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
96	@KOTOB1	1.931800e+05	3.449643e-03	0.00300	1.587781	0.000000	-0.000000	3.450828e-03	0.003520	6.901656e-05	1.0	5.085023e-01	300.0	15000	15300.0	12.878668	2044.887300	710000.0	9.210912	2222.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	4999362	0.0050	6.438512e+07	GS	apac	availability	0	0.863486	0.840694	-0.159306	-0.004627	1423.317715	0.943471	JP	100	1.970436e+05	1.970436e+05	3.863600e+03	3.863600e+03	1.0	-911.626695	0.004627	1.701444e+05	3.336165e+03	-17.875033	0.0	0.000000	NaN	NaN
97	@NICHI31	5.279239e+05	9.427212e-03	0.00300	4.339100	0.000000	-0.000000	9.430450e-03	0.009476	4.555773e-05	1.0	1.000000e+00	100.0	20700	20800.0	25.503569	4022.265200	566600.0	14.458464	2871.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	18847047	0.0050	4.806670e+08	GS	apac	availability	0	0.140965	0.322172	-0.677828	-0.015686	3276.312599	0.943471	JP	100	5.304742e+05	5.304742e+05	2.550357e+03	2.550357e+03	1.0	-8321.181577	0.015686	7.477845e+04	3.595118e+02	-40.005681	0.0	0.000000	NaN	NaN
98	@NIPPO91	5.437526e+05	9.709867e-03	0.00300	4.469199	0.000000	-0.000000	9.713202e-03	0.009662	-5.112212e-05	1.0	1.000000e+00	-100.0	19000	18900.0	28.618557	4501.597700	679000.0	19.391498	4091.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	41016190	0.0050	1.173824e+09	GS	apac	availability	0	0.599502	0.695660	-0.304340	-0.032742	6073.301037	0.943471	JP	100	5.408907e+05	5.408907e+05	-2.861856e+03	2.861856e+03	-1.0	-17709.896553	0.032742	3.242652e+05	-1.715689e+03	93.703156	0.0	0.000000	NaN	NaN
99	@SUMIS7	2.332764e+05	4.165651e-03	0.00300	1.917341	0.000000	-0.000000	4.167082e-03	0.004130	-3.687683e-05	1.0	1.000000e+00	-100.0	11300	11200.0	20.643933	3250.730000	940000.0	19.385797	9719.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	29740387	0.0050	6.139586e+08	GS	apac	availability	0	0.520224	0.654762	-0.345238	-0.005978	3164.897332	0.943471	JP	100	2.312121e+05	2.312121e+05	-2.064393e+03	2.064393e+03	-1.0	-1382.113479	0.005978	1.202821e+05	-1.073948e+03	12.340299	0.0	0.000000	NaN	NaN
100	@TREAS6	-1.349595e+06	-2.409992e-02	0.00350	-0.000000	0.005000	18.487608	-2.410820e-02	-0.024125	-1.653545e-05	1.0	1.000000e+00	-134.0	-195368	-195502.0	6.907966	11.084951	1599405.0	11.073559	TWE.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	144639207	0.0050	9.991627e+08	GS	apac	availability	134	0.399304	0.552224	-0.447776	-0.155725	5605.305614	1.000000	AU	1	-1.350521e+06	1.350521e+06	-9.256674e+02	9.256674e+02	-1.0	210309.735775	0.155725	-5.392679e+05	-3.696223e+02	144.149444	-134.0	-925.667383	NaN	NaN
101	@CALTE1	-5.648162e+05	-1.008600e-02	0.00350	-0.000000	0.005000	7.737209	-1.008947e-02	-0.010089	0.000000e+00	1.0	1.000000e+00	0.0	-30874	-30874.0	18.294236	29.161576	864287.0	15.742147	ALD.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	30518025	0.0050	5.583040e+08	GS	apac	availability	0	0.327729	0.372390	-0.627610	-0.150455	4359.554511	1.000000	AU	1	-5.648162e+05	5.648162e+05	0.000000e+00	0.000000e+00	0.0	84979.180452	0.150455	-1.851065e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
102	@CHINA2297	2.395477e+05	4.277638e-03	0.00375	2.461107	0.000000	-0.000000	4.279107e-03	0.004279	0.000000e+00	1.0	1.000000e+00	0.0	1678000	1678000.0	0.142758	1.102300	170721820.0	24.202820	0788.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	4294967295	0.0050	6.131405e+08	GS	apac	availability	0	0.513751	0.661746	-0.338254	0.192057	6661.625880	1.000000	XH	2000	2.395477e+05	2.395477e+05	0.000000e+00	0.000000e+00	0.0	46006.791959	0.192057	1.230678e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
103	@COSMO13	-3.315464e+05	-5.920471e-03	0.00300	-0.000000	0.005000	4.541731	-5.922505e-03	-0.005923	0.000000e+00	1.0	1.000000e+00	0.0	-7500	-7500.0	44.206186	6964.125000	289300.0	12.781737	5021.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	7586942	0.0050	3.353898e+08	GS	apac	availability	0	0.785182	0.719758	-0.280242	-0.123585	3124.626203	0.943471	JP	100	-3.315464e+05	3.315464e+05	0.000000e+00	0.000000e+00	0.0	40974.101480	0.123585	-2.603241e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
104	@HISCO10	-1.399302e+05	-2.498754e-03	0.00300	-0.000000	0.005000	1.916852	-2.499612e-03	-0.002483	1.612653e-05	1.0	2.575759e-01	100.0	-15500	-15400.0	9.027756	1428.600600	740200.0	6.708645	9603.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	4573205	0.0050	4.128578e+07	GS	apac	availability	0	0.472366	0.547996	-0.452004	-0.122464	720.964970	0.943471	JP	100	-1.390274e+05	1.390274e+05	9.027756e+02	9.027756e+02	1.0	17025.883175	0.122464	-6.567190e+04	4.264409e+02	-110.557683	0.0	0.000000	NaN	NaN
105	@IDEMI2	-6.286401e+05	-1.122572e-02	0.00300	-0.000000	0.005000	8.611509	-1.122957e-02	-0.010901	3.288996e-04	1.0	1.000000e+00	2800.0	-95600	-92800.0	6.575734	1032.833300	2996100.0	19.631859	5019.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	170484788	0.0050	1.121063e+09	GS	apac	availability	0	0.667117	0.633758	-0.366242	-0.096903	6868.233467	0.943471	JP	100	-6.102281e+05	6.102281e+05	1.841205e+04	1.841205e+04	1.0	59132.732498	0.096903	-4.070934e+05	1.228299e+04	-1784.177274	0.0	0.000000	NaN	NaN
106	@JAPAN208	1.286949e+06	2.298124e-02	0.00300	10.577666	0.000000	-0.000000	2.298913e-02	0.023534	5.451968e-04	1.0	1.000000e+00	1200.0	50600	51800.0	25.433783	4013.363300	6554301.0	166.882100	2914.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	97776110	0.0050	2.486816e+09	GS	apac	availability	0	0.343935	0.455399	-0.544601	0.031141	50867.565424	0.943471	JP	100	1.317470e+06	1.317470e+06	3.052054e+04	3.052054e+04	1.0	41027.902814	0.031141	4.531247e+05	1.049710e+04	950.453347	0.0	0.000000	NaN	NaN
107	@NGKIN2	3.765361e+05	6.723859e-03	0.00300	3.094817	0.000000	-0.000000	6.726168e-03	0.006726	0.000000e+00	1.0	1.000000e+00	0.0	29900	29900.0	12.593180	1983.035200	619000.0	7.787463	5333.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	49456026	0.0050	6.228086e+08	GS	apac	availability	0	0.563584	0.673531	-0.326469	-0.012574	3928.530608	0.943471	JP	100	3.765361e+05	3.765361e+05	0.000000e+00	0.000000e+00	0.0	-4734.503139	0.012574	2.122095e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
108	@OJIPA2	-2.099161e+05	-3.748502e-03	0.00300	-0.000000	0.005000	2.875563	-3.749789e-03	-0.003791	-4.113114e-05	1.0	1.000000e+00	-600.0	-54700	-55300.0	3.837589	604.406250	4258500.0	16.329034	3861.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	110476928	0.0050	4.239650e+08	GS	apac	availability	600	0.220455	0.400163	-0.599837	-0.110997	3892.780142	0.943471	JP	100	-2.122187e+05	2.122187e+05	-2.302553e+03	2.302553e+03	-1.0	23555.581599	0.110997	-4.678472e+04	-5.076100e+02	255.575931	-600.0	-2302.553186	NaN	NaN
109	@ORIEN136	4.928106e+05	8.800190e-03	0.00375	5.063123	0.000000	-0.000000	8.803213e-03	0.008803	0.000000e+00	1.0	6.839302e-01	0.0	34000	34000.0	14.494431	113.265600	1735189.0	25.276798	0316.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	14292864	0.0050	2.071669e+08	GS	apac	availability	0	0.828045	0.848286	-0.151714	0.180928	1914.346959	1.000000	HK	500	4.928106e+05	4.928106e+05	0.000000e+00	0.000000e+00	0.0	89163.193734	0.180928	4.080694e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
110	@ORORA1	-4.908048e+05	-8.764371e-03	0.00350	-0.000000	0.005000	6.723353	-8.767381e-03	-0.008771	-3.252888e-06	1.0	7.344972e-01	-119.0	-320736	-320855.0	1.530245	2.449690	960517.0	1.469641	ORA.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	283547686	0.0050	4.338975e+08	GS	apac	availability	119	0.201208	0.340516	-0.659484	-0.196749	2055.886072	0.999999	AU	1	-4.909869e+05	4.909869e+05	-1.820992e+02	1.820992e+02	-1.0	96601.311895	0.196749	-9.879044e+04	-3.663980e+01	35.827885	-119.0	-182.099194	NaN	NaN
111	@RINNA1	-3.532206e+05	-6.307511e-03	0.00300	-0.000000	0.005000	4.838639	-6.309677e-03	-0.006640	-3.301575e-04	1.0	8.824398e-01	-900.0	-17200	-18100.0	20.536082	3227.966400	319900.0	6.551159	5947.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	13914361	0.0050	2.857465e+08	GS	apac	availability	900	0.592547	0.663321	-0.336679	-0.094306	2469.983074	0.943471	JP	100	-3.717031e+05	3.717031e+05	-1.848247e+04	1.848247e+04	-1.0	35053.934210	0.094306	-2.202515e+05	-1.095173e+04	1743.013303	-900.0	-18482.474227	NaN	NaN
112	@VISIO77	5.421665e+04	9.681545e-04	0.00300	0.445616	0.000000	-0.000000	9.684871e-04	0.001321	3.521771e-04	1.0	6.988867e-01	400.0	1100	1500.0	49.287867	7786.816500	159200.0	7.864623	4194.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	4723050	0.0050	2.327891e+08	GS	apac	availability	0	0.232550	0.417648	-0.582352	-0.008960	1956.210788	0.943471	JP	100	7.393180e+04	7.393180e+04	1.971515e+04	1.971515e+04	1.0	-662.454055	0.008960	1.719283e+04	4.584754e+03	-176.654415	0.0	0.000000	NaN	NaN
113	@YAMAZ1	1.271353e+05	2.270273e-03	0.00300	1.044948	0.000000	-0.000000	2.271053e-03	0.002271	0.000000e+00	1.0	1.000000e+00	0.0	6700	6700.0	18.975416	2974.018800	798700.0	15.069620	2212.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	17502255	0.0050	3.321126e+08	GS	apac	availability	0	0.351667	0.468696	-0.531304	-0.026817	3594.764723	0.943471	JP	100	1.271353e+05	1.271353e+05	0.000000e+00	0.000000e+00	0.0	-3409.345873	0.026817	4.470933e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
114	@ALLIS1	-8.981204e+04	-1.603786e-03	0.00475	-0.000000	0.115000	28.296943	-1.604337e-03	-0.001604	0.000000e+00	1.0	9.485932e-02	0.0	-29000	-29000.0	3.096967	101.656210	783290.0	2.429557	1514.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	1685659	0.1150	5.220430e+06	GS	apac	availability	0	0.225005	0.439298	-0.560702	-0.107902	828.574112	1.000000	TW	1000	-8.981204e+04	8.981204e+04	0.000000e+00	0.000000e+00	0.0	9690.862901	0.107902	-2.020819e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
115	@CITIC33	9.951383e+04	1.777033e-03	0.00375	1.022402	0.000000	-0.000000	1.777643e-03	0.001778	0.000000e+00	1.0	1.000000e+00	0.0	39000	39000.0	2.551637	19.776200	28293305.0	71.962091	6030.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	55186022	0.0050	1.408147e+08	GS	apac	availability	0	3.187191	2.610730	1.610730	0.221131	4078.145663	1.000000	XH	2000	9.951383e+04	9.951383e+04	0.000000e+00	0.000000e+00	0.0	22005.612550	0.221131	3.171696e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
116	@DAIWA22	7.178588e+04	1.281891e-03	0.00300	0.590021	0.000000	-0.000000	1.282331e-03	0.001282	0.000000e+00	1.0	1.000000e+00	0.0	10700	10700.0	6.708961	1057.484700	4730500.0	31.736282	8601.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	164677512	0.0050	1.104815e+09	GS	apac	availability	0	0.888496	0.901137	-0.098863	0.025859	10528.901198	0.943471	JP	100	7.178588e+04	7.178588e+04	0.000000e+00	0.000000e+00	0.0	1856.292168	0.025859	6.378150e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
117	@HIKAR2	4.273434e+05	7.631132e-03	0.00300	3.512411	0.000000	-0.000000	7.633753e-03	0.008779	1.145063e-03	1.0	1.000000e+00	300.0	2000	2300.0	213.671689	33752.325000	56400.0	12.076962	9435.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	4719690	0.0050	1.008464e+09	GS	apac	availability	0	0.327720	0.555392	-0.444608	0.033089	4540.401208	0.943471	JP	100	4.914449e+05	4.914449e+05	6.410151e+04	6.410151e+04	1.0	16261.321121	0.033089	1.610563e+05	2.100734e+04	2121.041885	0.0	0.000000	NaN	NaN
118	@ORACL6	4.025155e+05	7.187776e-03	0.00300	3.308346	0.000000	-0.000000	7.190245e-03	0.007023	-1.672150e-04	1.0	1.000000e+00	-100.0	4300	4200.0	93.608247	14819.352000	131000.0	12.316162	4716.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	6844471	0.0050	6.406989e+08	GS	apac	availability	0	0.380998	0.558989	-0.441011	-0.002504	3122.556440	0.943471	JP	100	3.931546e+05	3.931546e+05	-9.360825e+03	9.360825e+03	-1.0	-984.528840	0.002504	1.497911e+05	-3.566456e+03	23.441163	0.0	0.000000	NaN	NaN
119	@OSAKA14	8.684841e+05	1.550864e-02	0.00300	7.138225	0.000000	-0.000000	1.551397e-02	0.015432	-8.186792e-05	1.0	1.000000e+00	-400.0	75800	75400.0	11.457573	1805.758400	3193300.0	36.582574	8697.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	218596026	0.0050	2.504580e+09	GS	apac	availability	0	0.762121	0.812577	-0.187423	0.030158	11968.333643	0.943471	JP	100	8.639010e+05	8.639010e+05	-4.583029e+03	4.583029e+03	-1.0	26053.188473	0.030158	6.583969e+05	-3.492822e+03	-138.213201	0.0	0.000000	NaN	NaN
120	@SONIC9	-2.697774e+05	-4.817454e-03	0.00350	-0.000000	0.005000	3.695581	-4.819108e-03	-0.007171	-2.352311e-03	1.0	1.000000e+00	-7479.0	-15322	-22801.0	17.607193	28.166276	802609.0	14.119797	SHL.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	81849630	0.0050	1.441142e+09	GS	apac	availability	7479	0.194998	0.338808	-0.661192	-0.115371	8457.554470	1.000000	AU	1	-4.014616e+05	4.014616e+05	-1.316842e+05	1.316842e+05	-1.0	46316.896095	0.115371	-7.828430e+04	-2.567818e+04	15192.494447	-7479.0	-131684.194599	NaN	NaN
121	@SBISU1	-1.366915e+05	-2.440920e-03	0.00300	-0.000000	0.005000	1.872487	-2.441758e-03	-0.002270	1.713515e-04	1.0	3.563722e-01	400.0	-5700	-5300.0	23.980967	3782.549900	766700.0	18.398611	7163.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	826207	0.0050	1.981324e+07	GS	apac	availability	0	0.462333	0.483567	-0.516433	-0.080225	2386.679602	0.943471	JP	100	-1.270991e+05	1.270991e+05	9.592387e+03	9.592387e+03	1.0	10196.490626	0.080225	-5.876217e+04	4.434881e+03	-769.546462	0.0	0.000000	NaN	NaN
122	@CHINA1694	5.822208e+02	1.039680e-05	0.00375	0.005982	0.000000	-0.000000	1.040037e-05	0.000000	-1.040037e-05	1.0	1.000000e-06	0.0	900	900.0	0.646912	5.011400	19730325.0	12.716587	2202.HK	HKG	HKG	HK	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.826896	3.037372	2.037372	0.146119	1427.419742	1.000000	XH	2000	5.822208e+02	5.822208e+02	0.000000e+00	0.000000e+00	0.0	85.073334	0.146119	2.228098e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
123	@CHNIN1	6.245338e+02	1.115239e-05	0.00375	0.006416	0.000000	-0.000000	1.115622e-05	0.000000	-1.115622e-05	1.0	8.282922e-01	0.0	400	400.0	1.561335	12.090101	10861200.0	16.888263	3908.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	67927780	0.0050	1.060580e+08	GS	apac	availability	0	3.285531	2.683037	1.683037	0.160411	2318.421941	1.000000	XH	2000	6.245338e+02	6.245338e+02	0.000000e+00	0.000000e+00	0.0	100.182270	0.160411	2.051925e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
124	@EISAI2	-2.492282e+05	-4.450504e-03	0.00300	-0.000000	0.005000	3.414085	-4.452033e-03	-0.005703	-1.250571e-03	1.0	1.000000e+00	-2500.0	-8900	-11400.0	28.003172	4407.636800	1443900.0	40.375491	4523.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	44315423	0.0050	1.240972e+09	GS	apac	availability	2500	0.245512	0.411244	-0.588756	-0.119854	8167.101308	0.943471	JP	100	-3.192362e+05	3.192362e+05	-7.000793e+04	7.000793e+04	-1.0	38261.765624	0.119854	-7.837616e+04	-1.718775e+04	8390.738075	-2500.0	-70007.930214	NaN	NaN
125	@FERRO28	-1.448298e+05	-2.586247e-03	0.00300	-0.000000	0.005000	1.983970	-2.587135e-03	-0.002587	0.000000e+00	1.0	2.802310e-01	0.0	-8700	-8700.0	16.647105	2614.455900	763000.0	12.655542	6890.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	3003085	0.0050	4.999267e+07	GS	apac	availability	0	1.212064	1.163015	0.163015	-0.090452	784.377467	0.943471	JP	100	-1.448298e+05	1.448298e+05	0.000000e+00	0.000000e+00	0.0	13100.136041	0.090452	-1.755429e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
126	@BAIDU10	-6.052839e+04	-1.080864e-03	0.00375	-0.000000	0.005000	0.829156	-1.081235e-03	-0.001081	0.000000e+00	1.0	1.000000e+00	0.0	-5850	-5850.0	10.346734	80.259003	8407836.0	86.787113	9888.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	227054742	0.0050	2.349275e+09	GS	apac	availability	0	1.749543	1.601401	0.601401	0.104632	23594.804606	1.000000	XH	2000	-6.052839e+04	6.052839e+04	0.000000e+00	0.000000e+00	0.0	-6333.214309	0.104632	-1.058971e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
127	@HOUSE8	-5.357949e+05	-9.567767e-03	0.00350	-0.000000	0.005000	7.339657	-9.571053e-03	-0.009667	-9.553719e-05	1.0	8.703427e-01	-237.0	-23743	-23980.0	22.566438	36.073395	79202.0	1.784507	BRG.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	13666255	0.0050	3.083987e+08	GS	apac	availability	237	0.199006	0.368983	-0.631017	-0.131692	2436.122777	0.962635	AU	1	-5.411432e+05	5.411432e+05	-5.348246e+03	5.348246e+03	-1.0	71263.965017	0.131692	-1.076908e+05	-1.064334e+03	704.318587	-237.0	-5348.245867	NaN	NaN
128	@LANDM16	-2.267041e+04	-4.048287e-04	0.00475	-0.000000	0.095000	5.900517	-4.049677e-04	-0.000405	0.000000e+00	1.0	1.042986e-01	0.0	-2000	-2000.0	11.335204	370.964600	325000.0	3.678632	3081.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	513091	0.1275	5.815991e+06	GS	apac	availability	0	1.743560	1.499729	0.499729	-0.078236	964.950992	1.000000	TW	1000	-2.267041e+04	2.267041e+04	0.000000e+00	0.000000e+00	0.0	1773.643143	0.078236	-3.952722e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
129	@ALIBA15	-1.080392e+06	-1.929271e-02	0.00375	-0.000000	0.005000	14.799889	-1.929934e-02	-0.019299	0.000000e+00	1.0	1.000000e+00	0.0	-103200	-103200.0	10.468914	81.327805	57807719.0	604.647321	9988.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	1819733939	0.0050	1.905064e+10	GS	apac	availability	0	1.527854	1.414349	0.414349	0.063715	199480.254867	1.000000	HK	2000	-1.080392e+06	1.080392e+06	0.000000e+00	0.000000e+00	0.0	-68837.510813	0.063715	-1.650682e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
130	@ANEKA4	1.029532e+05	1.838449e-03	0.01000	2.820635	0.000000	-0.000000	1.839081e-03	0.001839	0.000000e+00	1.0	1.000000e-06	0.0	1161900	1161900.0	0.088608	1442.158300	36008102.0	3.206507	ANTM.JK	JAK	IDN	ID	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.631065	0.664486	-0.335514	0.056365	745.257935	0.998586	ID	100	1.029532e+05	1.029532e+05	0.000000e+00	0.000000e+00	0.0	5802.960838	0.056365	6.497017e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
131	@BORAP2	-6.777933e+05	-1.210345e-02	0.00475	-0.000000	0.060000	111.418078	-1.210761e-02	-0.012108	0.000000e+00	1.0	1.210861e-02	0.0	-29000	-29000.0	23.372183	767.754160	842760.0	19.742248	6472.TW	TPE	TWN	TW	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.320250	0.465759	-0.534241	-0.138761	1710.621317	1.000000	TW	1000	-6.777933e+05	6.777933e+05	0.000000e+00	0.000000e+00	0.0	94051.051195	0.138761	-2.170632e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
132	@CATCH1	-1.150760e+05	-2.054928e-03	0.00475	-0.000000	0.005000	1.576383	-2.055634e-03	-0.002056	0.000000e+00	1.0	1.000000e+00	0.0	-19000	-19000.0	6.056630	198.230200	3675269.0	22.229488	2474.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	20226463	0.0050	1.225042e+08	GS	apac	availability	0	0.194247	0.424087	-0.575913	-0.074467	4120.712810	1.000000	TW	1000	-1.150760e+05	1.150760e+05	0.000000e+00	0.000000e+00	0.0	8569.368724	0.074467	-2.235315e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
133	@CHENG6	-1.090804e+05	-1.947864e-03	0.00475	-0.000000	0.027500	8.218383	-1.948533e-03	-0.001949	0.000000e+00	1.0	1.530201e-01	0.0	-50000	-50000.0	2.181607	72.159302	3518605.0	7.746996	2392.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	3876522	0.0300	8.457048e+06	GS	apac	availability	0	0.477276	0.636942	-0.363058	-0.099140	715.325437	1.000000	TW	1000	-1.090804e+05	1.090804e+05	0.000000e+00	0.000000e+00	0.0	10814.217164	0.099140	-5.206141e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
134	@CHINA1173	7.755228e+02	1.384862e-05	0.00375	0.007968	0.000000	-0.000000	1.385338e-05	0.000000	-1.385338e-05	1.0	9.192777e-01	0.0	1000	1000.0	0.775523	5.991400	26050383.0	20.073341	0916.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	158535100	0.0050	1.229476e+08	GS	apac	availability	0	1.468284	1.286201	0.286201	0.099175	2573.093679	1.000000	XH	2000	7.755228e+02	7.755228e+02	0.000000e+00	0.000000e+00	0.0	76.912722	0.099175	1.138688e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
135	@CHINA1377	-6.221159e+04	-1.110921e-03	0.00375	-0.000000	0.005000	0.852214	-1.111303e-03	-0.001111	0.000000e+00	1.0	1.000000e+00	0.0	-43500	-43500.0	1.430151	10.998500	29586985.0	41.851538	1378.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	243775998	0.0050	3.486366e+08	GS	apac	availability	0	1.537700	1.433991	0.433991	0.122007	4065.436336	1.000000	XH	2000	-6.221159e+04	6.221159e+04	0.000000e+00	0.000000e+00	0.0	-7590.271348	0.122007	-9.566279e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
136	@CHINA145	2.316470e+05	4.136554e-03	0.00475	3.014584	0.000000	-0.000000	4.137975e-03	0.004138	0.000000e+00	1.0	3.890344e-01	0.0	292000	292000.0	0.793312	26.035294	24427825.0	19.405185	2610.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	27452501	0.0225	2.177839e+07	GS	apac	availability	0	0.453183	0.477569	-0.522431	0.022466	4800.993793	1.000000	TW	1000	2.316470e+05	2.316470e+05	0.000000e+00	0.000000e+00	0.0	5204.276120	0.022466	1.049785e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
137	@CHINA152	-4.116799e+05	-7.351427e-03	0.00475	-0.000000	0.007500	8.459176	-7.353952e-03	-0.007354	0.000000e+00	1.0	9.953183e-01	0.0	-712000	-712000.0	0.578202	19.021607	32352817.0	18.777156	2002.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	95653321	0.0100	5.530695e+07	GS	apac	availability	0	0.645326	0.699774	-0.300226	-0.012330	7296.044300	1.000000	TW	1000	-4.116799e+05	4.116799e+05	0.000000e+00	0.000000e+00	0.0	5076.114165	0.012330	-2.656677e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
138	@CHINA1561	1.591751e+04	2.842412e-04	0.00375	0.163536	0.000000	-0.000000	2.843388e-04	0.000284	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	0.860406	6.650500	21277407.0	18.199115	6881.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	273844401	0.0050	2.356173e+08	GS	apac	availability	0	3.101546	2.554681	1.554681	0.196396	3175.742401	1.000000	XH	2000	1.591751e+04	1.591751e+04	0.000000e+00	0.000000e+00	0.0	3126.133349	0.196396	4.936888e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
139	@CHINA2234	6.379094e+02	1.139124e-05	0.00375	0.006554	0.000000	-0.000000	1.139515e-05	0.000000	-1.139515e-05	1.0	4.976730e-01	0.0	200	200.0	3.189547	24.760407	3782435.0	12.044992	0772.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	40484037	0.0050	1.291257e+08	GS	apac	availability	0	2.029786	1.806905	0.806905	0.123760	1393.005811	1.000000	XH	2000	6.379094e+02	6.379094e+02	0.000000e+00	0.000000e+00	0.0	78.947646	0.123760	1.294820e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
140	@CHINA2457	1.675824e+05	2.992542e-03	0.00375	1.721737	0.000000	-0.000000	2.993570e-03	0.002994	0.000000e+00	1.0	9.404031e-01	0.0	254000	254000.0	0.659773	5.098800	10399879.0	6.819829	6186.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	414250487	0.0050	2.733113e+08	GS	apac	availability	0	1.507022	1.377947	0.377947	0.150010	2632.224668	1.000000	XH	2000	1.675824e+05	1.675824e+05	0.000000e+00	0.000000e+00	0.0	25139.102887	0.150010	2.525503e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
141	@CHINA258	-5.272011e+04	-9.414306e-04	0.00375	-0.000000	0.005000	0.722193	-9.417540e-04	-0.000942	0.000000e+00	1.0	6.091547e-01	0.0	-56000	-56000.0	0.941431	7.341900	15286602.0	14.434331	2883.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	183237966	0.0050	1.725058e+08	GS	apac	availability	0	0.876108	0.945560	-0.054440	0.060588	1705.047560	1.000000	XH	2000	-5.272011e+04	5.272011e+04	0.000000e+00	0.000000e+00	0.0	-3194.230546	0.060588	-4.618853e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
142	@COWEL7	-8.550041e+04	-1.526793e-03	0.00375	-0.000000	0.082500	19.325436	-1.527317e-03	-0.001527	0.000000e+00	1.0	3.182719e-01	0.0	-24000	-24000.0	3.562517	27.541306	1667000.0	5.904694	1415.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	6468453	0.0800	2.304398e+07	GS	apac	availability	0	1.403218	1.391632	0.391632	0.018986	890.855386	1.000000	XH	2000	-8.550041e+04	8.550041e+04	0.000000e+00	0.000000e+00	0.0	-1623.312655	0.018986	-1.199757e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
143	@DAXIN2	3.157991e+04	5.639269e-04	0.00475	0.410971	0.000000	-0.000000	5.641206e-04	0.000564	0.000000e+00	1.0	7.367527e-02	0.0	5000	5000.0	6.315982	209.277100	1832956.0	11.704268	5234.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	653001	0.0675	4.124342e+06	GS	apac	availability	0	0.782170	0.822704	-0.177296	-0.063739	343.837917	1.000000	TW	1000	3.157991e+04	3.157991e+04	0.000000e+00	0.000000e+00	0.0	-2012.879239	0.063739	2.470085e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
144	@FOSIT1	-4.759870e+04	-8.499768e-04	0.00475	-0.000000	0.112500	14.670833	-8.502688e-04	-0.000850	0.000000e+00	1.0	2.344099e-01	0.0	-2000	-2000.0	23.799351	764.015630	2148802.0	50.092090	6805.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	549376	0.1050	1.307479e+07	GS	apac	availability	0	0.678231	0.776167	-0.223833	-0.050825	1354.177403	1.000000	TW	1000	-4.759870e+04	4.759870e+04	0.000000e+00	0.000000e+00	0.0	2419.194637	0.050825	-3.228292e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
145	@FUBON8	2.299322e+05	4.105933e-03	0.00475	2.992269	0.000000	-0.000000	4.107343e-03	0.004107	0.000000e+00	1.0	1.000000e+00	0.0	82000	82000.0	2.804052	91.743104	10498645.0	29.388485	2881.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	197921185	0.0050	5.549812e+08	GS	apac	availability	0	0.470391	0.534880	-0.465120	0.041468	32188.288827	1.000000	TW	1000	2.299322e+05	2.299322e+05	0.000000e+00	0.000000e+00	0.0	9534.794234	0.041468	1.081581e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
146	@GIANT18	-5.045142e+04	-9.009182e-04	0.00375	-0.000000	0.005000	0.691115	-9.012276e-04	-0.000901	0.000000e+00	1.0	1.000000e+00	0.0	-8400	-8400.0	6.006121	45.940308	4193567.0	24.777343	2367.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	28592173	0.0050	1.717281e+08	GS	apac	availability	0	1.688724	1.471451	0.471451	0.096983	6175.614075	1.000000	XH	2000	-5.045142e+04	5.045142e+04	0.000000e+00	0.000000e+00	0.0	-4892.908211	0.096983	-8.519853e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
147	@GIGAB3	-3.806065e+05	-6.796545e-03	0.00475	-0.000000	0.077500	80.813718	-6.798880e-03	-0.006799	0.000000e+00	1.0	8.016971e-01	0.0	-44000	-44000.0	8.650149	287.839360	11426586.0	100.354577	2376.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	5144300	0.0800	4.449896e+07	GS	apac	availability	0	0.414106	0.504790	-0.495210	-0.165938	5446.960780	1.000000	TW	1000	-3.806065e+05	3.806065e+05	0.000000e+00	0.000000e+00	0.0	63157.258570	0.165938	-1.576113e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
148	@GLOBA166	4.088606e+04	7.301083e-04	0.00475	0.532079	0.000000	-0.000000	7.303591e-04	0.000730	0.000000e+00	1.0	2.887185e-01	0.0	1000	1000.0	40.886064	1344.173900	2126872.0	87.230291	3443.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	395309	0.0750	1.616263e+07	GS	apac	availability	0	0.755897	0.799573	-0.200427	0.024010	3561.493267	1.000000	TW	1000	4.088606e+04	4.088606e+04	0.000000e+00	0.000000e+00	0.0	981.661420	0.024010	3.090564e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
149	@GUANG52	-1.334979e+04	-2.383892e-04	0.00375	-0.000000	0.010000	0.365748	-2.384711e-04	-0.000238	0.000000e+00	1.0	4.000358e-01	0.0	-4000	-4000.0	3.337448	26.026795	4539570.0	15.195418	0921.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	7056813	0.0100	2.355175e+07	GS	apac	availability	0	1.639133	1.501770	0.501770	0.065225	1119.715692	1.000000	XH	2000	-1.334979e+04	1.334979e+04	0.000000e+00	0.000000e+00	0.0	-870.741908	0.065225	-2.188209e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
150	@HDREN1	-2.004638e+04	-3.579710e-04	0.00475	-0.000000	0.067500	3.707207	-3.580940e-04	-0.000358	0.000000e+00	1.0	2.833853e-02	0.0	-3000	-3000.0	6.682125	220.441610	1180791.0	7.942132	6873.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	234403	0.0875	1.566310e+06	GS	apac	availability	0	0.147499	0.442496	-0.557504	-0.147092	618.448170	0.987097	TW	1000	-2.004638e+04	2.004638e+04	0.000000e+00	0.000000e+00	0.0	2948.665631	0.147092	-2.956816e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
151	@HWANG2	-7.278159e+04	-1.299671e-03	0.00475	-0.000000	0.083011	16.552579	-1.300118e-03	-0.001300	0.000000e+00	1.0	3.859315e-03	0.0	-28670	-28670.0	2.538597	82.248093	17440942.0	43.768966	2543.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	56413	0.1450	1.432099e+05	GS	apac	availability	0	1.241271	0.994280	-0.005720	-0.132354	490.490903	1.000000	TW	1000	-7.278159e+04	7.278159e+04	0.000000e+00	0.000000e+00	0.0	9632.908262	0.132354	-9.034170e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
152	@INNOL2	-8.096356e+04	-1.445778e-03	0.00475	-0.000000	0.005000	1.109090	-1.446274e-03	-0.001446	0.000000e+00	1.0	1.000000e+00	0.0	-183000	-183000.0	0.442424	14.573201	69382750.0	30.851549	3481.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	152412575	0.0050	6.743096e+07	GS	apac	availability	0	0.599794	0.707728	-0.292272	-0.084775	3534.611064	1.000000	TW	1000	-8.096356e+04	8.096356e+04	0.000000e+00	0.000000e+00	0.0	6863.652913	0.084775	-4.856146e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
153	@INSYD1	2.251785e+04	4.021044e-04	0.00475	0.293040	0.000000	-0.000000	4.022425e-04	0.000402	0.000000e+00	1.0	1.000000e-06	0.0	2000	2000.0	11.258924	371.181650	798000.0	9.037741	6231.TWO	TPO	TWN	TW	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.532553	0.659624	-0.340376	0.008968	447.175237	1.000000	TW	1000	2.251785e+04	2.251785e+04	0.000000e+00	0.000000e+00	0.0	201.949316	0.008968	1.199195e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
154	@KINGS47	9.245132e+04	1.650917e-03	0.00475	1.203134	0.000000	-0.000000	1.651484e-03	0.001651	0.000000e+00	1.0	6.031822e-01	0.0	2000	2000.0	46.225662	1525.795200	948729.0	44.168122	2059.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	730472	0.1050	3.376655e+07	GS	apac	availability	0	0.413468	0.507588	-0.492412	-0.027802	3876.549361	1.000000	TW	1000	9.245132e+04	9.245132e+04	0.000000e+00	0.000000e+00	0.0	-2570.298921	0.027802	3.822568e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
155	@ONENE1	-5.327393e+04	-9.513203e-04	0.00475	-0.000000	0.035000	5.108459	-9.516470e-04	-0.000952	0.000000e+00	1.0	2.965237e-02	0.0	-20000	-20000.0	2.663697	87.537400	1599000.0	4.270833	4743.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	603159	0.0375	1.606633e+06	GS	apac	availability	0	0.539292	0.623131	-0.376869	-0.115091	1019.655613	1.000000	TW	1000	-5.327393e+04	5.327393e+04	0.000000e+00	0.000000e+00	0.0	6131.364430	0.115091	-2.873019e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
156	@PRESS18	1.334744e+05	2.383472e-03	0.00900	3.291150	0.000000	-0.000000	2.384290e-03	0.002384	0.000000e+00	1.0	1.000000e-06	0.0	125700	125700.0	1.061849	4.794500	9342801.0	9.929964	PMET.KL	KUL	MYS	MY	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.538258	0.601645	-0.398355	-0.037631	5774.491653	0.999985	MY	100	1.334744e+05	1.334744e+05	0.000000e+00	0.000000e+00	0.0	-5022.805429	0.037631	7.184368e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
157	@PRIME74	-5.916275e+04	-1.056478e-03	0.00475	-0.000000	0.015000	2.431346	-1.056840e-03	-0.001057	0.000000e+00	1.0	1.000000e+00	0.0	-7000	-7000.0	8.451821	278.076670	3636000.0	30.850268	8069.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	21803960	0.0225	1.842832e+08	GS	apac	availability	0	0.372796	0.546835	-0.453165	-0.109326	8522.869683	1.000000	TW	1000	-5.916275e+04	5.916275e+04	0.000000e+00	0.000000e+00	0.0	6468.012607	0.109326	-2.205566e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
158	@RICHW2	-6.148166e+04	-1.097887e-03	0.00475	-0.000000	0.067268	11.330832	-1.098264e-03	-0.001098	0.000000e+00	1.0	1.099264e-03	0.0	-10000	-10000.0	6.148166	200.782200	2965276.0	18.166064	4968.TW	TPE	TWN	TW	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.903767	0.915672	-0.084328	-0.116504	557.530726	1.000000	TW	1000	-6.148166e+04	6.148166e+04	0.000000e+00	0.000000e+00	0.0	7162.855991	0.116504	-5.556507e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
159	@SHINZ1	-2.428754e+04	-4.337061e-04	0.00475	-0.000000	0.057500	3.826120	-4.338551e-04	-0.000434	0.000000e+00	1.0	9.357747e-02	0.0	-4000	-4000.0	6.071886	200.059500	1268815.0	7.745117	3376.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	858744	0.0600	5.214195e+06	GS	apac	availability	0	0.252136	0.478478	-0.521522	-0.067540	1188.561582	1.000000	TW	1000	-2.428754e+04	2.428754e+04	0.000000e+00	0.000000e+00	0.0	1640.381927	0.067540	-6.123766e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
160	@TAIWA69	-3.729175e+05	-6.659241e-03	0.00475	-0.000000	0.010000	10.216918	-6.661529e-03	-0.006662	0.000000e+00	1.0	1.000000e+00	0.0	-388000	-388000.0	0.961128	31.598801	7580313.0	7.308500	1101.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	105927579	0.0100	1.018099e+08	GS	apac	availability	0	0.296883	0.423992	-0.576008	-0.056515	7257.648545	1.000000	TW	1000	-3.729175e+05	3.729175e+05	0.000000e+00	0.000000e+00	0.0	21075.259831	0.056515	-1.107131e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
161	@TATUN1	-8.607432e+04	-1.537041e-03	0.00475	-0.000000	0.030000	7.074602	-1.537569e-03	-0.001538	0.000000e+00	1.0	2.402560e-01	0.0	-62000	-62000.0	1.388295	46.836701	62698504.0	89.601233	2371.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	9625896	0.0300	1.336359e+07	GS	apac	availability	0	0.226800	0.427605	-0.572395	-0.074220	2663.334228	1.000000	TW	1000	-8.607432e+04	8.607432e+04	0.000000e+00	0.000000e+00	0.0	6388.456537	0.074220	-1.952163e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
162	@TECOE7	4.651187e+05	8.305691e-03	0.00475	6.052914	0.000000	-0.000000	8.308544e-03	0.008309	0.000000e+00	1.0	5.185517e-01	0.0	286000	286000.0	1.626289	53.226105	3352849.0	5.445142	1504.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	17849759	0.0225	2.902887e+07	GS	apac	availability	0	0.213008	0.419348	-0.580652	-0.007341	2688.031603	1.000000	TW	1000	4.651187e+05	4.651187e+05	0.000000e+00	0.000000e+00	0.0	-3414.304078	0.007341	9.907410e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
163	@TONGC1	-3.753377e+04	-6.702459e-04	0.00375	-0.000000	0.005000	0.514161	-6.704761e-04	-0.000670	0.000000e+00	1.0	1.000000e+00	0.0	-16000	-16000.0	2.345861	18.184601	4648899.0	10.872543	0780.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	177581851	0.0050	4.165823e+08	GS	apac	availability	0	1.640284	1.447598	0.447598	0.017941	3002.889128	1.000000	XH	2000	-3.753377e+04	3.753377e+04	0.000000e+00	0.000000e+00	0.0	-673.405524	0.017941	-6.156603e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
164	@UNIPR3	5.724659e+05	1.022261e-02	0.00475	7.449899	0.000000	-0.000000	1.022612e-02	0.010226	0.000000e+00	1.0	1.000000e+00	0.0	236000	236000.0	2.425703	79.881104	18186071.0	44.325480	1216.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	166823650	0.0050	4.046646e+08	GS	apac	availability	0	0.108965	0.281925	-0.718075	0.045238	13093.718875	1.000000	TW	1000	5.724659e+05	5.724659e+05	0.000000e+00	0.000000e+00	0.0	25897.320526	0.045238	6.237871e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
165	@WALSI4	-1.332123e+05	-2.378792e-03	0.00475	-0.000000	0.045000	16.423438	-2.379609e-03	-0.002380	0.000000e+00	1.0	4.550116e-01	0.0	-189000	-189000.0	0.704827	23.211808	17056067.0	12.079762	1605.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	35950138	0.0475	2.533863e+07	GS	apac	availability	0	0.716801	0.769400	-0.230600	-0.087792	2329.941535	1.000000	TW	1000	-1.332123e+05	1.332123e+05	0.000000e+00	0.000000e+00	0.0	11694.931125	0.087792	-9.548672e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
166	@XDINC1	-6.975847e+04	-1.245687e-03	0.00375	-0.000000	0.020000	3.822382	-1.246115e-03	-0.001246	0.000000e+00	1.0	5.415133e-01	0.0	-22600	-22600.0	3.086658	23.705597	2389734.0	7.285808	2400.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	9799539	0.0200	3.024782e+07	GS	apac	availability	0	1.762999	1.632228	0.632228	0.026989	1515.716510	1.000000	XH	2000	-6.975847e+04	6.975847e+04	0.000000e+00	0.000000e+00	0.0	-1882.691518	0.026989	-1.229841e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
167	@ZTECO2	1.139491e+03	2.034805e-05	0.00375	0.011707	0.000000	-0.000000	2.035504e-05	0.000000	-2.035504e-05	1.0	7.689136e-01	0.0	400	400.0	2.848727	21.851105	26456446.0	74.350203	0763.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	56392366	0.0050	1.606465e+08	GS	apac	availability	0	1.855792	1.725303	0.725303	0.150171	2152.218865	1.000000	XH	2000	1.139491e+03	1.139491e+03	0.000000e+00	0.000000e+00	0.0	171.118160	0.150171	2.114658e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
168	@AIRWA2	3.493456e+05	6.238314e-03	0.00300	2.871334	0.000000	-0.000000	6.240457e-03	0.006240	0.000000e+00	1.0	9.956782e-01	0.0	28800	28800.0	12.130056	1909.873100	823300.0	9.975566	4088.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	28570760	0.0050	3.465649e+08	GS	apac	availability	0	0.489812	0.621980	-0.378020	-0.039310	2786.941595	0.943470	JP	100	3.493456e+05	3.493456e+05	0.000000e+00	0.000000e+00	0.0	-13732.631256	0.039310	1.711135e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
169	@JGCCO1	-4.286376e+05	-7.654243e-03	0.00300	-0.000000	0.005000	5.871748	-7.656872e-03	-0.007657	0.000000e+00	1.0	7.826251e-01	0.0	-50800	-50800.0	8.437748	1321.383600	1029200.0	8.627870	1963.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	42391258	0.0050	3.576867e+08	GS	apac	availability	0	0.687696	0.694107	-0.305893	-0.090274	2190.597896	0.943471	JP	100	-4.286376e+05	4.286376e+05	0.000000e+00	0.000000e+00	0.0	38694.907160	0.090274	-2.947722e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
170	@NIHON32	-3.316451e+05	-5.922233e-03	0.00300	-0.000000	0.005000	4.543083	-5.924267e-03	-0.005949	-2.458202e-05	1.0	8.405181e-01	-100.0	-24100	-24200.0	13.761205	2165.975600	278900.0	3.827355	6849.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	24179811	0.0050	3.327433e+08	GS	apac	availability	100	0.576911	0.670848	-0.329152	-0.113883	2352.642656	0.898898	JP	100	-3.330212e+05	3.330212e+05	-1.376121e+03	1.376121e+03	-1.0	37925.410185	0.113883	-1.921237e+05	-7.938995e+02	156.716571	-100.0	-1376.120545	NaN	NaN
171	@NIPPO49	5.640495e+05	1.007231e-02	0.00300	4.636023	0.000000	-0.000000	1.007577e-02	0.010076	0.000000e+00	1.0	6.848891e-01	0.0	45900	45900.0	12.288660	1936.199800	777700.0	9.552943	4114.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	14498208	0.0050	1.781635e+08	GS	apac	availability	0	0.422346	0.585248	-0.414752	-0.022271	1917.030928	0.898964	JP	100	5.640495e+05	5.640495e+05	0.000000e+00	0.000000e+00	0.0	-12561.758204	0.022271	2.382243e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
172	@SANRI4	-2.872146e+05	-5.128832e-03	0.00300	-0.000000	0.005000	3.934446	-5.130594e-03	-0.004630	5.005457e-04	1.0	1.000000e+00	800.0	-8200	-7400.0	35.026170	5575.101600	4317602.0	152.710990	8136.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	32268219	0.0050	1.130232e+09	GS	apac	availability	0	0.593380	0.593369	-0.406631	-0.109444	8230.296600	0.943471	JP	100	-2.591937e+05	2.591937e+05	2.802094e+04	2.802094e+04	1.0	28367.312913	0.109444	-1.538002e+05	1.662705e+04	-3066.736531	0.0	0.000000	NaN	NaN
173	@SHIMA7	1.831461e+05	3.270466e-03	0.00300	1.505310	0.000000	-0.000000	3.271589e-03	0.003272	0.000000e+00	1.0	1.000000e+00	0.0	3300	3300.0	55.498810	8704.531300	274000.0	15.131112	8227.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	7338588	0.0050	4.072829e+08	GS	apac	availability	0	0.220172	0.334199	-0.665801	-0.012857	2827.129052	0.943471	JP	100	1.831461e+05	1.831461e+05	0.000000e+00	0.000000e+00	0.0	-2354.799924	0.012857	4.032373e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
174	@SUMIT28	5.901602e+04	1.053857e-03	0.00300	0.485063	0.000000	-0.000000	1.054219e-03	0.001054	0.000000e+00	1.0	7.001270e-01	0.0	2400	2400.0	24.590008	3869.148200	208400.0	5.115499	4203.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	13644632	0.0050	3.355216e+08	GS	apac	availability	0	0.802795	0.845931	-0.154069	-0.039903	1959.682549	0.943471	JP	100	5.901602e+04	5.901602e+04	0.000000e+00	0.000000e+00	0.0	-2354.940241	0.039903	4.737776e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
175	@TAIYO10	-2.538014e+05	-4.532168e-03	0.00300	-0.000000	0.005000	3.476732	-4.533725e-03	-0.004560	-2.651301e-05	1.0	6.904968e-01	-100.0	-17100	-17200.0	14.842189	2313.767400	2846700.0	41.786529	6976.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	15215395	0.0050	2.258298e+08	GS	apac	availability	100	0.892479	0.925780	-0.074220	-0.120723	1932.727272	0.943471	JP	100	-2.552856e+05	2.552856e+05	-1.484219e+03	1.484219e+03	-1.0	30818.916511	0.120723	-2.278372e+05	-1.324635e+03	179.179747	-100.0	-1484.218874	NaN	NaN
176	@BOCHO1	5.390334e+05	9.625597e-03	0.00375	5.538015	0.000000	-0.000000	9.628903e-03	0.009629	0.000000e+00	1.0	1.000000e+00	0.0	169000	169000.0	3.189547	24.795304	5846313.0	18.643556	2388.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	497499654	0.0050	1.586799e+09	GS	apac	availability	0	0.654334	0.667690	-0.332310	0.101865	33722.376681	1.000000	HK	500	5.390334e+05	5.390334e+05	0.000000e+00	0.000000e+00	0.0	54908.596036	0.101865	3.527080e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
177	@CUORI1	-2.780650e+04	-4.965447e-04	0.00300	-0.000000	0.215000	16.379173	-4.967152e-04	-0.000497	0.000000e+00	1.0	5.575249e-03	0.0	-900	-900.0	30.896114	4804.711000	126200.0	3.846817	4894.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	9200	0.2425	2.842443e+05	GS	apac	availability	0	0.889526	0.871224	-0.128776	-0.147727	230.674957	0.943471	JP	100	-2.780650e+04	2.780650e+04	0.000000e+00	0.000000e+00	0.0	4107.764220	0.147727	-2.473462e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
178	@KINGS56	7.896740e+05	1.410132e-02	0.00375	8.113089	0.000000	-0.000000	1.410616e-02	0.014106	0.000000e+00	1.0	1.000000e+00	0.0	189800	189800.0	4.160558	32.109101	6156871.0	25.425263	3888.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	137676331	0.0050	5.728104e+08	GS	apac	availability	0	1.882896	1.671929	0.671929	0.189620	5114.158153	1.000000	HK	200	7.896740e+05	7.896740e+05	0.000000e+00	0.000000e+00	0.0	149738.260070	0.189620	1.486874e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
179	@TECHN181	2.284904e+05	4.080186e-03	0.00300	1.878003	0.000000	-0.000000	4.081587e-03	0.004773	6.912365e-04	1.0	7.004530e-01	2100.0	12400	14500.0	18.426646	2905.495900	333400.0	6.145550	6028.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	29710531	0.0050	5.474654e+08	GS	apac	availability	0	0.283826	0.453397	-0.546603	-0.001458	1960.595083	0.943471	JP	100	2.671864e+05	2.671864e+05	3.869596e+04	3.869596e+04	1.0	-389.597676	0.001458	7.583431e+04	1.098290e+04	-56.424491	0.0	0.000000	NaN	NaN
180	@AGLEN2	-4.580033e+05	-8.178631e-03	0.00350	-0.000000	0.005000	6.274018	-8.181440e-03	-0.008579	-3.971257e-04	1.0	1.000000e+00	-3178.0	-65472	-68650.0	6.995408	11.190820	1398996.0	9.778526	AGL.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	85435572	0.0050	5.976566e+08	GS	apac	availability	3178	0.280058	0.342627	-0.657373	-0.061106	4235.526737	1.000000	AU	1	-4.802347e+05	4.802347e+05	-2.223141e+04	2.223141e+04	-1.0	29345.039769	0.061106	-1.344936e+05	-6.226084e+03	1358.463749	-3178.0	-22231.405083	NaN	NaN
181	@CATLI3	-1.199093e+04	-2.141237e-04	0.00350	-0.000000	0.005000	0.164259	-2.141973e-04	-0.000209	5.589099e-06	1.0	2.827684e-01	506.0	-19392	-18886.0	0.618344	0.978730	26692489.0	16.317251	BGL.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	287940940	0.0050	1.780466e+08	GS	apac	availability	0	0.722219	0.757671	-0.242329	-0.082036	791.479709	0.999861	AU	1	-1.167805e+04	1.167805e+04	3.128821e+02	3.128821e+02	1.0	958.015732	0.082036	-8.434107e+03	2.259694e+02	-25.667476	0.0	0.000000	NaN	NaN
182	@FIELD8	-1.985757e+05	-3.545995e-03	0.00300	-0.000000	0.042500	23.121832	-3.547213e-03	-0.003547	0.000000e+00	1.0	2.813226e-01	0.0	-16500	-16500.0	12.034893	1881.783300	915000.0	10.923595	2767.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	3497615	0.0450	4.209342e+07	GS	apac	availability	0	0.690876	0.701097	-0.298903	-0.162369	787.432816	0.943471	JP	100	-1.985757e+05	1.985757e+05	0.000000e+00	0.000000e+00	0.0	32242.529540	0.162369	-1.371913e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
183	@KOBAY4	-1.788460e+05	-3.193678e-03	0.00300	-0.000000	0.005000	2.449945	-3.194775e-03	-0.003195	0.000000e+00	1.0	9.761874e-01	0.0	-4700	-4700.0	38.052339	6015.171900	377400.0	14.402067	4967.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1939706	0.0050	7.381035e+07	GS	apac	availability	0	0.291956	0.401939	-0.598061	-0.087216	2732.386284	0.943471	JP	100	-1.788460e+05	1.788460e+05	0.000000e+00	0.000000e+00	0.0	15598.178850	0.087216	-5.221520e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
184	@MITSU97	-5.590876e+04	-9.983707e-04	0.00300	-0.000000	0.005000	0.765873	-9.987136e-04	-0.000999	0.000000e+00	1.0	9.274323e-01	0.0	-17300	-17300.0	3.231720	514.433840	13267801.0	43.301544	7211.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	55272098	0.0050	1.786240e+08	GS	apac	availability	0	0.740630	0.768349	-0.231651	-0.067153	2595.918957	0.943471	JP	100	-5.590876e+04	5.590876e+04	0.000000e+00	0.000000e+00	0.0	3754.413985	0.067153	-4.140768e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
185	@SANKY14	-1.075302e+05	-1.920182e-03	0.00300	-0.000000	0.005000	1.473017	-1.920842e-03	-0.001921	0.000000e+00	1.0	1.000000e+00	0.0	-7900	-7900.0	13.611420	2137.587000	723300.0	9.808829	6417.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	35294831	0.0050	4.804128e+08	GS	apac	availability	0	0.211077	0.352144	-0.647856	-0.106936	3362.020619	0.943471	JP	100	-1.075302e+05	1.075302e+05	0.000000e+00	0.000000e+00	0.0	11498.900494	0.106936	-2.269712e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
186	@SINGA39	1.019923e+06	1.821291e-02	0.00400	11.177235	0.000000	-0.000000	1.821916e-02	0.018219	0.000000e+00	1.0	1.000000e+00	0.0	110100	110100.0	9.263603	12.607200	1448800.0	13.396879	SGXL.SI	SIN	SGP	SG	True	1	2025-01-08	2025-01-08	72771027	0.0050	6.741219e+08	GS	apac	availability	0	0.121772	0.339716	-0.660284	0.034537	7644.001148	1.000000	SG	100	1.019923e+06	1.019923e+06	0.000000e+00	0.000000e+00	0.0	35225.352085	0.034537	1.241984e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
187	@WEBJE2	-3.247927e+04	-5.799869e-04	0.00350	-0.000000	0.005000	0.444921	-5.801862e-04	-0.000410	1.700662e-04	1.0	4.072980e-01	3278.0	-11183	-7905.0	2.904343	4.630230	2274531.0	6.577933	WEB.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	53413978	0.0050	1.551325e+08	GS	apac	availability	0	0.349770	0.431045	-0.568955	-0.080414	1140.042963	0.999991	AU	1	-2.295883e+04	2.295883e+04	9.520437e+03	9.520437e+03	1.0	1846.214976	0.080414	-8.030314e+03	3.329964e+03	-765.577823	0.0	0.000000	NaN	NaN
188	@FOCIF1	-2.709465e+04	-4.838330e-04	0.00475	-0.000000	0.085000	6.309712	-4.839991e-04	-0.000484	0.000000e+00	1.0	4.159750e-02	0.0	-3000	-3000.0	9.031549	282.179450	21152000.0	182.115676	3363.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	254830	0.0925	2.301510e+06	GS	apac	availability	0	1.066907	1.072443	0.072443	-0.149257	936.034752	1.000000	TW	1000	-2.709465e+04	2.709465e+04	0.000000e+00	0.000000e+00	0.0	4044.061513	0.149257	-2.890746e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
189	@MIRLE1	-8.025873e+04	-1.433192e-03	0.00475	-0.000000	0.095000	20.889259	-1.433684e-03	-0.001434	0.000000e+00	1.0	1.434684e-03	0.0	-32000	-32000.0	2.508085	83.169205	11227004.0	28.490294	2464.TW	TPE	TWN	TW	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.332019	0.510274	-0.489726	-0.112642	482.202867	1.000000	TW	1000	-8.025873e+04	8.025873e+04	0.000000e+00	0.000000e+00	0.0	9040.469112	0.112642	-2.664744e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
190	@PUBLI36	1.593647e+05	2.845798e-03	0.00900	3.929540	0.000000	-0.000000	2.846775e-03	0.002847	0.000000e+00	1.0	1.000000e-06	0.0	159400	159400.0	0.999778	4.510000	14053434.0	14.050320	PUBM.KL	KUL	MYS	MY	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.098245	0.178535	-0.821465	0.001110	15136.994317	1.000000	MY	100	1.593647e+05	1.593647e+05	0.000000e+00	0.000000e+00	0.0	176.952282	0.001110	1.565672e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
191	@WHARF12	8.483162e+04	1.514850e-03	0.00375	0.871558	0.000000	-0.000000	1.515371e-03	0.001515	0.000000e+00	1.0	1.000000e+00	0.0	34000	34000.0	2.495048	19.466706	1577899.0	3.950471	1997.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	191330538	0.0050	4.773788e+08	GS	apac	availability	0	1.229978	1.182246	0.182246	0.104837	7575.529945	1.000000	HK	1000	8.483162e+04	8.483162e+04	0.000000e+00	0.000000e+00	0.0	8893.502961	0.104837	1.043410e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
192	@CAPCO4	-4.397729e+05	-7.853087e-03	0.00300	-0.000000	0.005000	6.024286	-7.855784e-03	-0.007240	6.161400e-04	1.0	1.000000e+00	1600.0	-20400	-18800.0	21.557494	3404.895600	870000.0	18.793080	9697.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	74667096	0.0050	1.609635e+09	GS	apac	availability	0	0.452854	0.603042	-0.396958	-0.105423	10571.155824	0.943471	JP	100	-4.052809e+05	4.052809e+05	3.449199e+04	3.449199e+04	1.0	42725.825330	0.105423	-1.835331e+05	1.561984e+04	-3636.240454	0.0	0.000000	NaN	NaN
193	@SANTO10	3.844486e+05	6.865153e-03	0.00350	3.686493	0.000000	-0.000000	6.867511e-03	0.006851	-1.677332e-05	1.0	1.000000e+00	-216.0	88437	88221.0	4.347146	6.928530	6445574.0	27.893158	STO.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	616634449	0.0050	2.680600e+09	GS	apac	availability	0	0.100238	0.208666	-0.791334	-0.067533	14118.540277	1.000000	AU	1	3.835096e+05	3.835096e+05	-9.389836e+02	9.389836e+02	-1.0	-25899.505810	0.067533	3.844206e+04	-9.412142e+01	63.412263	0.0	0.000000	NaN	NaN
194	@SANSA1	4.860143e+04	8.678826e-04	0.00300	0.399464	0.000000	-0.000000	8.681807e-04	0.001037	1.688129e-04	1.0	4.506743e-01	700.0	3600	4300.0	13.500397	2149.355500	840600.0	11.462320	4443.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	6923083	0.0050	9.346437e+07	GS	apac	availability	0	0.701756	0.794639	-0.205361	0.021259	1261.454809	0.943471	JP	100	5.805170e+04	5.805170e+04	9.450278e+03	9.450278e+03	1.0	1234.144889	0.021259	4.073814e+04	6.631790e+03	200.907307	0.0	0.000000	NaN	NaN
195	@NETWE1	8.430711e+05	1.505484e-02	0.00350	8.084244	0.000000	-0.000000	1.506001e-02	0.015196	1.360182e-04	1.0	8.813236e-01	408.0	45174	45582.0	18.662751	29.774430	322081.0	5.989679	NWL.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	21262828	0.0050	3.968229e+08	GS	apac	availability	0	0.314782	0.491522	-0.508478	0.048897	2466.858699	0.986436	AU	1	8.506855e+05	8.506855e+05	7.614402e+03	7.614402e+03	1.0	41595.872549	0.048897	2.677806e+05	2.396878e+03	372.320565	0.0	0.000000	NaN	NaN
196	@NOFCO2	4.310100e+05	7.696607e-03	0.00300	3.542548	0.000000	-0.000000	7.699251e-03	0.007823	1.237822e-04	1.0	1.000000e+00	500.0	31100	31600.0	13.858842	2185.004900	555900.0	7.705911	4403.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	30894493	0.0050	4.281619e+08	GS	apac	availability	0	0.655493	0.737813	-0.262187	-0.033433	3361.103617	0.943471	JP	100	4.379394e+05	4.379394e+05	6.929421e+03	6.929421e+03	1.0	-14641.539125	0.033433	2.870664e+05	4.542189e+03	-231.669923	0.0	0.000000	NaN	NaN
197	@KAJIM3	-1.512574e+06	-2.701025e-02	0.00300	-0.000000	0.005000	20.720189	-2.701952e-02	-0.025890	1.129849e-03	1.0	1.000000e+00	3500.0	-83700	-80200.0	18.071372	2856.469000	924800.0	16.759160	1812.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	67283504	0.0050	1.215905e+09	GS	apac	availability	0	0.499652	0.554968	-0.445032	-0.060522	9553.539396	0.943471	JP	100	-1.449324e+06	1.449324e+06	6.324980e+04	6.324980e+04	1.0	87715.927443	0.060522	-7.241584e+05	3.160292e+04	-3828.001821	0.0	0.000000	NaN	NaN
198	@PHARM172	1.671940e+02	2.985607e-06	0.00375	0.001718	0.000000	-0.000000	2.986632e-06	0.000000	-2.986632e-06	1.0	4.898000e-02	0.0	100	100.0	1.671940	12.873901	3517508.0	5.824015	3759.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	1639941	0.0700	2.741882e+06	GS	apac	availability	0	3.064415	2.551801	1.551801	0.108899	492.008080	0.999997	XH	2000	1.671940e+02	1.671940e+02	0.000000e+00	0.000000e+00	0.0	18.207325	0.108899	5.123517e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
199	@JFEHO1	-1.043899e+06	-1.864106e-02	0.00300	-0.000000	0.005000	14.299988	-1.864746e-02	-0.017127	1.520608e-03	1.0	1.000000e+00	7600.0	-93200	-85600.0	11.200634	1763.778400	4450301.0	49.797588	5411.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	67697102	0.0050	7.582505e+08	GS	apac	availability	0	0.717792	0.761345	-0.238655	-0.069821	7162.115739	0.943471	JP	100	-9.587743e+05	9.587743e+05	8.512482e+04	8.512482e+04	1.0	66942.822870	0.069821	-6.882004e+05	6.110191e+04	-5943.521657	0.0	0.000000	NaN	NaN
200	@TOYOS7	-3.887670e+05	-6.942268e-03	0.00300	-0.000000	0.005000	5.325575	-6.944652e-03	-0.006945	0.000000e+00	1.0	7.827647e-01	0.0	-25900	-25900.0	15.010309	2367.639000	396600.0	5.957213	5901.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	17099692	0.0050	2.566717e+08	GS	apac	availability	0	0.444828	0.534963	-0.465037	-0.098668	2190.988717	0.943450	JP	100	-3.887670e+05	3.887670e+05	0.000000e+00	0.000000e+00	0.0	38359.003644	0.098668	-1.729343e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
201	@ARROW13	-8.029705e+04	-1.433876e-03	0.00350	-0.000000	0.005000	1.099960	-1.434368e-03	-0.001470	-3.537130e-05	1.0	1.000000e+00	-1082.0	-43877	-44959.0	1.830049	2.959650	8945219.0	16.535843	SIG.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	168959469	0.0050	3.092041e+08	GS	apac	availability	1082	1.164423	1.046798	0.046798	-0.117753	2986.396063	0.989545	AU	1	-8.227717e+04	8.227717e+04	-1.980113e+03	1.980113e+03	-1.0	9688.419750	0.117753	-9.580541e+04	-2.305689e+03	233.165110	-1082.0	-1980.112826	NaN	NaN
202	@SITCI1	7.821975e+05	1.396781e-02	0.00375	8.036275	0.000000	-0.000000	1.397261e-02	0.013973	0.000000e+00	1.0	1.000000e+00	0.0	291000	291000.0	2.687964	21.028595	3244526.0	8.774831	1308.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	156660843	0.0050	4.210987e+08	GS	apac	availability	0	0.767554	0.801849	-0.198151	0.161841	4261.499758	1.000000	HK	1000	7.821975e+05	7.821975e+05	0.000000e+00	0.000000e+00	0.0	126591.339700	0.161841	6.003791e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
203	@MATSU63	-8.069151e+05	-1.440920e-02	0.00300	-0.000000	0.005000	11.053632	-1.441415e-02	-0.014492	-7.819610e-05	1.0	1.000000e+00	-300.0	-55300	-55600.0	14.591594	2297.217300	1158200.0	16.879537	3088.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	59255352	0.0050	8.646300e+08	GS	apac	availability	300	0.370676	0.426402	-0.573598	-0.137919	6065.370017	0.943471	JP	100	-8.112926e+05	8.112926e+05	-4.377478e+03	4.377478e+03	-1.0	111892.613081	0.137919	-3.007267e+05	-1.622626e+03	603.737121	-300.0	-4377.478192	NaN	NaN
204	@MINER60	-2.146829e+05	-3.833623e-03	0.00350	-0.000000	0.005000	2.940861	-3.834940e-03	-0.003311	5.242031e-04	1.0	1.000000e+00	1365.0	-9986	-8621.0	21.498386	34.482514	2013827.0	43.372662	MIN.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	18283219	0.0050	3.930597e+08	GS	apac	availability	0	1.822342	1.510735	0.510735	-0.084884	4224.831797	1.000000	AU	1	-1.853376e+05	1.853376e+05	2.934530e+04	2.934530e+04	1.0	15732.252906	0.084884	-3.377485e+05	5.347718e+04	-2490.955251	0.0	0.000000	NaN	NaN
205	@ADVAN209	-8.384694e+04	-1.497267e-03	0.00475	-0.000000	0.092500	21.248883	-1.497781e-03	-0.001498	0.000000e+00	1.0	1.498781e-03	0.0	-24000	-24000.0	3.493623	115.557610	4973000.0	17.534263	8086.TWO	TPO	TWN	TW	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.813709	0.852800	-0.147200	-0.162851	494.318385	1.000000	TW	1000	-8.384694e+04	8.384694e+04	0.000000e+00	0.000000e+00	0.0	13654.541531	0.162851	-6.822705e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
206	@ALCHI2	-3.905535e+05	-6.974169e-03	0.00475	-0.000000	0.037500	40.125355	-6.976564e-03	-0.006977	0.000000e+00	1.0	1.000000e+00	0.0	-4000	-4000.0	97.638363	3201.385300	2453133.0	239.623580	3661.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	947399	0.0400	9.250249e+07	GS	apac	availability	0	0.096550	0.335311	-0.664689	-0.134232	7874.392200	1.000000	TW	1000	-3.905535e+05	3.905535e+05	0.000000e+00	0.000000e+00	0.0	52424.898480	0.134232	-3.770805e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
207	@CHINA182	-2.706291e+04	-4.832662e-04	0.00375	-0.000000	0.005000	0.370725	-4.834322e-04	-0.000483	0.000000e+00	1.0	1.000000e+00	0.0	-9500	-9500.0	2.848727	22.075196	12548641.0	35.626939	1109.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	424689195	0.0050	1.209824e+09	GS	apac	availability	0	2.143465	1.820323	0.820323	0.087785	8125.639805	1.000000	HK	2000	-2.706291e+04	2.706291e+04	0.000000e+00	0.000000e+00	0.0	-2375.708592	0.087785	-5.800839e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
208	@DRONE3	-1.187903e+05	-2.121255e-03	0.00350	-0.000000	0.080000	26.036228	-2.121984e-03	-0.002132	-1.011603e-05	1.0	1.479018e-01	-1193.0	-250249	-251442.0	0.474688	0.758430	16047813.0	7.601974	DRO.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	33640748	0.0950	1.596887e+07	GS	apac	availability	1193	0.668913	0.720020	-0.279980	-0.164043	413.982940	0.999809	AU	1	-1.193566e+05	1.193566e+05	-5.663032e+02	5.663032e+02	-1.0	19579.647172	0.164043	-7.983917e+04	-3.788075e+02	92.898239	-1193.0	-566.303222	NaN	NaN
209	@EDIMA1	-1.180051e+04	-2.107234e-04	0.00475	-0.000000	0.100000	3.233017	-2.107958e-04	-0.000000	2.107958e-04	0.0	0.000000e+00	13000.0	-13000	0.0	0.907732	29.828599	2192742.0	1.995680	3047.TW	TPE	TWN	TW	True	0	2025-01-08	2025-01-08	422597	0.1000	3.836047e+05	GS	apac	availability	0	0.280021	0.519332	-0.480668	-0.098221	192.907333	0.999995	TW	1000	0.000000e+00	0.000000e+00	1.180051e+04	1.180051e+04	1.0	-0.000000	0.098221	0.000000e+00	3.304387e+03	-1159.055664	0.0	0.000000	NaN	NaN
210	@ITEQC1	-4.071825e+04	-7.271116e-04	0.00475	-0.000000	0.072500	8.087871	-7.273613e-04	-0.000727	0.000000e+00	1.0	5.220214e-02	0.0	-17000	-17000.0	2.395191	78.846100	1925955.0	4.633369	6213.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	1203053	0.0900	2.881542e+06	GS	apac	availability	0	0.680459	0.760866	-0.239134	-0.117650	608.546162	1.000000	TW	1000	-4.071825e+04	4.071825e+04	0.000000e+00	0.000000e+00	0.0	4790.483949	0.117650	-2.770711e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
211	@MACQU4224	1.934914e+05	3.455204e-03	0.00350	1.855397	0.000000	-0.000000	3.456391e-03	0.001145	-2.311003e-03	1.0	1.000000e+00	-914.0	1367	453.0	141.544576	226.449680	257864.0	36.471819	MQG.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	54135265	0.0050	7.662553e+09	GS	apac	availability	0	0.177686	0.375100	-0.624900	-0.000039	51250.669559	1.000000	AU	1	6.411969e+04	6.411969e+04	-1.293717e+05	1.293717e+05	-1.0	-2.506709	0.000039	1.139320e+04	-2.298760e+04	5.057687	0.0	0.000000	NaN	NaN
212	@NANYA4	-3.344846e+05	-5.972938e-03	0.00475	-0.000000	0.070000	64.147722	-5.974990e-03	-0.006037	-6.191699e-05	1.0	4.389332e-02	-4000.0	-386000	-390000.0	0.866540	28.536301	41521325.0	36.152588	2408.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	2449559	0.0650	2.122642e+06	GS	apac	availability	4000	0.673924	0.744939	-0.255061	-0.149070	1020.332206	1.000000	TW	1000	-3.379507e+05	3.379507e+05	-3.466161e+03	3.466161e+03	-1.0	50378.397817	0.149070	-2.277530e+05	-2.335928e+03	516.701516	-4000.0	-3466.161152	NaN	NaN
213	@ORIGI6	-4.104988e+05	-7.330336e-03	0.00350	-0.000000	0.005000	5.623272	-7.332854e-03	-0.007333	0.000000e+00	1.0	1.000000e+00	0.0	-60241	-60241.0	6.814276	10.912140	2352827.0	16.035958	ORG.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	280875828	0.0050	1.913966e+09	GS	apac	availability	0	-0.008603	0.126379	-0.873621	-0.080520	11739.273455	1.000000	AU	1	-4.104988e+05	4.104988e+05	0.000000e+00	0.000000e+00	0.0	33053.202329	0.080520	3.531417e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
214	@POWER587	-1.850430e+05	-3.304339e-03	0.00475	-0.000000	0.030000	15.209011	-3.305474e-03	-0.003305	0.000000e+00	1.0	1.672039e-01	0.0	-367000	-367000.0	0.504204	16.371796	13411211.0	6.689178	6770.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	18197193	0.0300	9.175102e+06	GS	apac	availability	0	0.675845	0.747643	-0.252357	-0.137863	1675.202565	0.898901	TW	1000	-1.850430e+05	1.850430e+05	0.000000e+00	0.000000e+00	0.0	25510.579750	0.137863	-1.250604e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
215	@MARES1	1.219857e+05	2.178317e-03	0.00300	1.002622	0.000000	-0.000000	2.179065e-03	0.002317	1.376251e-04	1.0	1.374782e-01	600.0	9500	10100.0	12.840603	2020.080100	734300.0	9.410594	9552.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	599355	0.0100	7.696079e+06	GS	apac	availability	0	0.591384	0.712233	-0.287767	0.029207	761.612010	0.943471	JP	100	1.296901e+05	1.296901e+05	7.704362e+03	7.704362e+03	1.0	3787.799910	0.029207	7.669668e+04	4.556238e+03	225.017816	0.0	0.000000	NaN	NaN
216	@MERCA52	-2.565059e+05	-4.580463e-03	0.00300	-0.000000	0.005000	3.513780	-4.582037e-03	-0.004582	0.000000e+00	1.0	6.399765e-01	0.0	-23500	-23500.0	10.915147	1723.900000	3926800.0	42.946300	4385.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	6813394	0.0050	7.436920e+07	GS	apac	availability	0	0.190854	0.425599	-0.574401	-0.184745	1791.318847	0.943471	JP	100	-2.565059e+05	2.565059e+05	0.000000e+00	0.000000e+00	0.0	47388.263701	0.184745	-4.895510e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
217	@HANGL5	6.557604e+04	1.171001e-03	0.00375	0.673726	0.000000	-0.000000	1.171403e-03	0.001227	5.578109e-05	1.0	4.803103e-01	4000.0	84000	88000.0	0.780667	6.052100	5106774.0	3.974935	0101.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	180023495	0.0050	1.405384e+08	GS	apac	availability	0	1.850544	1.628329	0.628329	0.146444	1344.407020	1.000000	HK	1000	6.869871e+04	6.869871e+04	3.122669e+03	3.122669e+03	1.0	10060.513452	0.146444	1.271300e+05	5.778637e+03	457.296066	0.0	0.000000	NaN	NaN
218	@JDHEA1	-1.290175e+05	-2.303883e-03	0.00375	-0.000000	0.005000	1.767363	-2.304675e-03	-0.002305	0.000000e+00	1.0	1.000000e+00	0.0	-36150	-36150.0	3.568948	27.386094	7304399.0	25.727159	6618.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	112918875	0.0050	4.030016e+08	GS	apac	availability	0	2.319279	1.887038	0.887038	0.012071	3767.119280	1.000000	XH	2000	-1.290175e+05	1.290175e+05	0.000000e+00	0.000000e+00	0.0	-1557.314079	0.012071	-2.992275e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
219	@KIKKO2	2.240850e+05	4.001518e-03	0.00300	1.841795	0.000000	-0.000000	4.002892e-03	0.005824	1.821221e-03	1.0	1.000000e+00	9600.0	21100	30700.0	10.620143	1679.393800	2224200.0	23.697432	2801.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	147856861	0.0050	1.570261e+09	GS	apac	availability	0	0.444723	0.529748	-0.470252	0.034769	10295.336404	0.943471	JP	100	3.260384e+05	3.260384e+05	1.019534e+05	1.019534e+05	1.0	11335.895773	0.034769	1.449968e+05	4.534101e+04	3544.775225	0.0	0.000000	NaN	NaN
220	@WINTE17	-2.424177e+04	-4.328888e-04	0.00475	-0.000000	0.050000	3.320791	-4.330375e-04	-0.000433	0.000000e+00	1.0	5.087744e-01	0.0	-7000	-7000.0	3.463111	114.416010	2324693.0	8.115643	3036.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	8217261	0.0500	2.845728e+07	GS	apac	availability	0	0.021280	0.286548	-0.713452	-0.141186	2397.090149	1.000000	TW	1000	-2.424177e+04	2.424177e+04	0.000000e+00	0.000000e+00	0.0	3422.590293	0.141186	-5.158749e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
221	@CHINA1646	1.626925e+04	2.905224e-04	0.00375	0.167150	0.000000	-0.000000	2.906222e-04	0.000291	0.000000e+00	1.0	2.712299e-01	0.0	110000	110000.0	0.147902	1.140300	92347188.0	13.543159	1359.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	102659669	0.0600	1.518360e+07	GS	apac	availability	0	3.438015	2.797862	1.797862	0.204409	1725.744423	0.996795	XH	2000	1.626925e+04	1.626925e+04	0.000000e+00	0.000000e+00	0.0	3325.585870	0.204409	5.593394e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
222	@CHINA307	9.069626e+04	1.619576e-03	0.00375	0.931811	0.000000	-0.000000	1.620132e-03	0.001620	0.000000e+00	1.0	1.000000e+00	0.0	43000	43000.0	2.109215	16.250901	18944715.0	39.595221	2319.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	426298710	0.0050	8.991558e+08	GS	apac	availability	0	2.161329	1.797386	0.797386	0.153253	6447.663824	1.000000	HK	1000	9.069626e+04	9.069626e+04	0.000000e+00	0.000000e+00	0.0	13899.502514	0.153253	1.960245e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
223	@ITOEN1	-4.564377e+05	-8.150674e-03	0.00300	-0.000000	0.005000	6.252572	-8.153474e-03	-0.008153	0.000000e+00	1.0	5.137409e-01	0.0	-21000	-21000.0	21.735131	3419.342300	293200.0	6.360356	2593.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5966853	0.0050	1.296903e+08	GS	apac	availability	0	0.386533	0.580550	-0.419450	-0.121299	1437.980716	0.943471	JP	100	-4.564377e+05	4.564377e+05	0.000000e+00	0.000000e+00	0.0	55365.407545	0.121299	-1.764283e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
224	@KAOCO2	-3.582845e+05	-6.397938e-03	0.00300	-0.000000	0.005000	4.908007	-6.400136e-03	-0.005486	9.143051e-04	1.0	1.000000e+00	1300.0	-9100	-7800.0	39.371927	6195.648500	1626400.0	63.927694	4452.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	62982153	0.0050	2.479729e+09	GS	apac	availability	0	0.164274	0.303581	-0.696419	-0.010356	18343.380809	0.943471	JP	100	-3.071010e+05	3.071010e+05	5.118351e+04	5.118351e+04	1.0	3180.457577	0.010356	-5.044878e+04	8.408130e+03	-530.076263	0.0	0.000000	NaN	NaN
225	@SHISE2	-6.462573e+05	-1.154031e-02	0.00300	-0.000000	0.005000	8.852839	-1.154427e-02	-0.011544	0.000000e+00	1.0	1.000000e+00	0.0	-37300	-37300.0	17.325932	2718.328200	1693000.0	29.196699	4911.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	48046188	0.0050	8.324450e+08	GS	apac	availability	0	0.610472	0.617770	-0.382230	-0.096656	6930.372720	0.943471	JP	100	-6.462573e+05	6.462573e+05	0.000000e+00	0.000000e+00	0.0	62464.413456	0.096656	-3.945218e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
226	@GLOBA644	-1.186916e+04	-2.119493e-04	0.00475	-0.000000	0.050000	1.625913	-2.120221e-04	-0.000212	0.000000e+00	1.0	1.189620e-01	0.0	-1000	-1000.0	11.869163	390.372320	1625000.0	19.355433	6488.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	560078	0.0700	6.647657e+06	GS	apac	availability	0	0.413028	0.559323	-0.440677	-0.097572	3007.649505	1.000000	TW	1000	-1.186916e+04	1.186916e+04	0.000000e+00	0.000000e+00	0.0	1158.097071	0.097572	-4.902294e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
227	@INFRO7	-9.055702e+04	-1.617090e-03	0.00300	-0.000000	0.005000	1.240507	-1.617645e-03	-0.001087	5.301526e-04	1.0	6.725068e-01	3900.0	-11900	-8000.0	7.609833	1200.472200	711600.0	5.419547	5076.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	22567369	0.0050	1.717339e+08	GS	apac	availability	0	0.249556	0.388564	-0.611436	-0.060776	1882.372375	0.943470	JP	100	-6.087867e+04	6.087867e+04	2.967835e+04	2.967835e+04	1.0	3699.986718	0.060776	-1.519261e+04	7.406400e+03	-1803.743525	0.0	0.000000	NaN	NaN
228	@PHISO1	-2.645389e+05	-4.723910e-03	0.00475	-0.000000	0.031015	22.478538	-4.725532e-03	-0.004726	0.000000e+00	1.0	4.726532e-03	0.0	-17000	-17000.0	15.561114	516.691410	2145000.0	33.816531	8299.TWO	TPO	TWN	TW	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.486910	0.611911	-0.388089	-0.111958	2875.705042	1.000000	TW	1000	-2.645389e+05	2.645389e+05	0.000000e+00	0.000000e+00	0.0	29617.214461	0.111958	-1.288066e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
229	@SAPPO6	-7.916511e+04	-1.413663e-03	0.00300	-0.000000	0.005000	1.084454	-1.414148e-03	-0.001237	1.767685e-04	1.0	1.000000e+00	200.0	-1600	-1400.0	49.478192	7843.382900	335300.0	16.684449	2501.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5321851	0.0050	2.633156e+08	GS	apac	availability	0	0.174335	0.422575	-0.577425	-0.114981	3898.599398	0.943471	JP	100	-6.926947e+04	6.926947e+04	9.895638e+03	9.895638e+03	1.0	7964.674273	0.114981	-1.207606e+04	1.725152e+03	-1137.810610	0.0	0.000000	NaN	NaN
230	@GMOPA1	9.177859e+04	1.638903e-03	0.00300	0.754345	0.000000	-0.000000	1.639466e-03	0.002157	5.177262e-04	1.0	7.795050e-01	600.0	1900	2500.0	48.304520	7655.089900	400200.0	19.435794	3769.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	9053333	0.0050	4.373169e+08	GS	apac	availability	0	0.674225	0.722633	-0.277367	0.032429	2181.864534	0.943471	JP	100	1.207613e+05	1.207613e+05	2.898271e+04	2.898271e+04	1.0	3916.153786	0.032429	8.142028e+04	1.954087e+04	939.876909	0.0	0.000000	NaN	NaN
231	@MEIDE2	7.837589e+04	1.399570e-03	0.00300	0.644185	0.000000	-0.000000	1.400050e-03	0.001545	1.448328e-04	1.0	4.132165e-01	300.0	2900	3200.0	27.026170	4284.781300	193500.0	5.259985	6508.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	4535659	0.0050	1.225815e+08	GS	apac	availability	0	0.657101	0.753487	-0.246513	0.014459	1156.608921	0.943308	JP	100	8.648374e+04	8.648374e+04	8.107851e+03	8.107851e+03	1.0	1250.482643	0.014459	5.682859e+04	5.327681e+03	117.232748	0.0	0.000000	NaN	NaN
232	@RAKUT8	-5.081681e+04	-9.074431e-04	0.00300	-0.000000	0.005000	0.696121	-9.077548e-04	-0.000908	0.000000e+00	1.0	8.975275e-01	0.0	-1800	-1800.0	28.231562	4444.640700	1217100.0	34.319253	5838.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	22270837	0.0050	6.287405e+08	GS	apac	availability	0	0.353715	0.413089	-0.586911	-0.094793	2512.214188	0.943471	JP	100	-5.081681e+04	5.081681e+04	0.000000e+00	0.000000e+00	0.0	4817.088849	0.094793	-1.797466e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
233	@THKCO2	-1.649358e+04	-2.945282e-04	0.00300	-0.000000	0.005000	0.225939	-2.946293e-04	-0.000253	4.208990e-05	1.0	1.000000e+00	100.0	-700	-600.0	23.562252	3709.924900	1304500.0	30.703233	6481.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	19759752	0.0050	4.655843e+08	GS	apac	availability	0	0.480146	0.618211	-0.381789	-0.088291	3059.721096	0.943471	JP	100	-1.413735e+04	1.413735e+04	2.356225e+03	2.356225e+03	1.0	1248.200473	0.088291	-6.787996e+03	1.131333e+03	-208.033412	0.0	0.000000	NaN	NaN
234	@ASAHI19	5.351753e+04	9.556701e-04	0.00300	0.439870	0.000000	-0.000000	9.559983e-04	0.001091	1.348203e-04	1.0	1.000000e+00	1100.0	7800	8900.0	6.861221	1082.704900	3052400.0	20.966525	3407.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	253302415	0.0050	1.737964e+09	GS	apac	availability	0	0.439957	0.581642	-0.418358	-0.013836	9564.076083	0.943471	JP	100	6.106487e+04	6.106487e+04	7.547343e+03	7.547343e+03	1.0	-844.877256	0.013836	2.686594e+04	3.320510e+03	-104.423032	0.0	0.000000	NaN	NaN
235	@DIAMO14	9.174941e+05	1.638382e-02	0.00300	7.541047	0.000000	-0.000000	1.638945e-02	0.016612	2.224282e-04	1.0	1.000000e+00	1900.0	140000	141900.0	6.553529	1034.649500	4722899.0	31.001079	8593.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	153583196	0.0050	1.006512e+09	GS	apac	availability	0	0.405583	0.433199	-0.566801	-0.015128	7883.030518	0.943471	JP	100	9.299458e+05	9.299458e+05	1.245170e+04	1.245170e+04	1.0	-14067.833075	0.015128	3.771704e+05	5.050202e+03	-188.364220	0.0	0.000000	NaN	NaN
236	@MEDLE1	-1.665345e+04	-2.973830e-04	0.00300	-0.000000	0.005000	0.228129	-2.974852e-04	-0.000297	0.000000e+00	1.0	2.782642e-01	0.0	-700	-700.0	23.790642	3757.790300	237800.0	5.669168	4480.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	2381099	0.0050	5.664787e+07	GS	apac	availability	0	0.801233	0.822946	-0.177054	-0.099176	778.872324	0.943471	JP	100	-1.665345e+04	1.665345e+04	0.000000e+00	0.000000e+00	0.0	1651.618649	0.099176	-1.334329e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
237	@TATAC6	1.846269e+06	3.296909e-02	0.01000	50.582707	0.000000	-0.000000	3.298041e-02	0.032980	0.000000e+00	1.0	1.679119e-07	0.0	39283	39283.0	46.999181	4045.860200	2669054.0	125.990182	TCS.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.212364	0.390074	-0.609926	0.186462	47613.186940	1.000000	IN	1	1.846269e+06	1.846269e+06	0.000000e+00	0.000000e+00	0.0	344258.727273	0.186462	3.920809e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
238	@YAMAH3	-3.614046e+05	-6.453654e-03	0.00300	-0.000000	0.005000	4.950748	-6.455870e-03	-0.006456	0.000000e+00	1.0	1.000000e+00	0.0	-51600	-51600.0	7.003965	1103.398700	1447300.0	10.131318	7951.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	101226170	0.0050	7.089846e+08	GS	apac	availability	0	0.558445	0.577502	-0.422498	-0.083631	3719.105472	0.943471	JP	100	-3.614046e+05	3.614046e+05	0.000000e+00	0.000000e+00	0.0	30224.758657	0.083631	-2.018245e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
239	@DEGRE6	-3.146647e+04	-5.619013e-04	0.00350	-0.000000	0.005000	0.431048	-5.620943e-04	-0.000549	1.303654e-05	1.0	8.079042e-01	642.0	-27681	-27039.0	1.136754	1.823910	3842216.0	4.377036	DEG.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	297724161	0.0050	3.384390e+08	GS	apac	availability	0	0.507627	0.607023	-0.392977	-0.128264	2261.355025	0.981791	AU	1	-3.073668e+04	3.073668e+04	7.297958e+02	7.297958e+02	1.0	3942.420700	0.128264	-1.560278e+04	3.704642e+02	-93.606793	0.0	0.000000	NaN	NaN
240	@HITAC41	-6.648057e+04	-1.187153e-03	0.00300	-0.000000	0.005000	0.910693	-1.187561e-03	-0.001227	-3.958536e-05	1.0	8.345098e-01	-100.0	-3000	-3100.0	22.160190	3493.871400	706900.0	15.668947	6305.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	22120371	0.0050	4.901916e+08	GS	apac	availability	100	0.785962	0.830210	-0.169790	-0.084587	2335.825190	0.943471	JP	100	-6.869659e+04	6.869659e+04	-2.216019e+03	2.216019e+03	-1.0	5810.860804	0.084587	-5.399294e+04	-1.741708e+03	187.447123	-100.0	-2216.019033	NaN	NaN
241	@INSTI66	-3.873497e+04	-6.916959e-04	0.00300	-0.000000	0.227500	24.143031	-6.919335e-04	-0.000770	-7.833210e-05	1.0	2.370560e-02	-600.0	-5300	-5900.0	7.308485	1145.468600	545500.0	3.964175	5595.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	176270	0.2275	1.288267e+06	GS	apac	availability	600	2.680524	1.547920	0.547920	-0.135494	214.828534	0.943471	JP	100	-4.312006e+04	4.312006e+04	-4.385091e+03	4.385091e+03	-1.0	5842.519380	0.135494	-1.155844e+05	-1.175434e+04	594.154513	-600.0	-4385.091197	NaN	NaN
242	@KDDIC3	9.095765e+05	1.624244e-02	0.00300	7.475971	0.000000	-0.000000	1.624802e-02	0.021033	4.785375e-03	1.0	1.000000e+00	8600.0	29200	37800.0	31.149881	4895.156300	4392399.0	136.409070	9433.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	253262199	0.0050	7.889087e+09	GS	apac	availability	0	-0.003446	0.141988	-0.858012	0.030012	51206.816348	0.943471	JP	100	1.177466e+06	1.177466e+06	2.678890e+05	2.678890e+05	1.0	35338.479048	0.030012	-4.057331e+03	-9.230964e+02	8039.971424	0.0	0.000000	NaN	NaN
243	@WOOLW14	-1.988329e+06	-3.550587e-02	0.00350	-0.000000	0.005000	27.237379	-3.551806e-02	-0.035518	0.000000e+00	1.0	1.000000e+00	0.0	-104477	-104477.0	19.031257	30.482285	1520574.0	28.950101	WOW.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	175526821	0.0050	3.340496e+09	GS	apac	availability	0	-0.058897	0.094698	-0.905302	-0.102616	23248.431087	1.000000	AU	1	-1.988329e+06	1.988329e+06	0.000000e+00	0.000000e+00	0.0	204034.839376	0.102616	1.171071e+05	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
244	@MERID8	-4.637822e+04	-8.281825e-04	0.00475	-0.000000	0.022500	2.858932	-8.284670e-04	-0.000828	0.000000e+00	1.0	1.928280e-01	0.0	-10000	-10000.0	4.637822	154.505410	1222767.0	5.764450	9914.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	2317516	0.0225	1.074823e+07	GS	apac	availability	0	0.339600	0.420585	-0.579415	-0.090001	1386.633160	0.999999	TW	1000	-4.637822e+04	4.637822e+04	0.000000e+00	0.000000e+00	0.0	4174.071292	0.090001	-1.575003e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
245	@SEMBC4	-4.051451e+05	-7.234734e-03	0.00400	-0.000000	0.010000	11.099865	-7.237218e-03	-0.007588	-3.508061e-04	1.0	1.000000e+00	-11900.0	-245500	-257400.0	1.650285	2.230400	31751200.0	51.942096	SEAT.SI	SIN	SGP	SG	True	-1	2025-01-08	2025-01-08	71457835	0.0100	1.179258e+08	GS	apac	availability	11900	0.749026	0.773565	-0.226435	-0.202928	5630.539464	1.000000	SG	100	-4.247835e+05	4.247835e+05	-1.963840e+04	1.963840e+04	-1.0	86200.549149	0.202928	-3.181739e+05	-1.470967e+04	3985.184673	-11900.0	-19638.396788	NaN	NaN
246	@CHINA244	-6.793677e+05	-1.213157e-02	0.00475	-0.000000	0.005000	9.306407	-1.213573e-02	-0.012136	0.000000e+00	1.0	1.000000e+00	0.0	-568000	-568000.0	1.196070	39.262604	23772864.0	28.479418	2891.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	548373848	0.0050	6.558934e+08	GS	apac	availability	0	0.425195	0.431797	-0.568203	0.017630	23467.268340	1.000000	TW	1000	-6.793677e+05	6.793677e+05	0.000000e+00	0.000000e+00	0.0	-11977.139367	0.017630	-2.888635e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
247	@GIANT6	-3.995545e+04	-7.134902e-04	0.00475	-0.000000	0.025000	2.736675	-7.137352e-04	-0.000793	-7.930391e-05	1.0	4.328130e-01	-1000.0	-9000	-10000.0	4.439494	145.791110	1630115.0	7.251366	9921.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	5448637	0.0275	2.418919e+07	GS	apac	availability	1000	0.345305	0.419669	-0.580331	-0.094565	1740.568740	1.000000	TW	1000	-4.439494e+04	4.439494e+04	-4.439494e+03	4.439494e+03	-1.0	4198.214154	0.094565	-1.532979e+04	-1.532979e+03	419.821415	-1000.0	-4439.494315	NaN	NaN
248	@CENTR72	8.867718e+05	1.583521e-02	0.00300	7.288535	0.000000	-0.000000	1.584065e-02	0.015841	0.000000e+00	1.0	1.000000e+00	0.0	47600	47600.0	18.629659	2930.577400	1719800.0	31.974668	9022.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	130156421	0.0050	2.424770e+09	GS	apac	availability	0	0.216482	0.316883	-0.683117	-0.009356	19188.548771	0.943471	JP	100	8.867718e+05	8.867718e+05	0.000000e+00	0.000000e+00	0.0	-8296.365829	0.009356	1.919702e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
249	@TOPSP3	3.293464e+04	5.881185e-04	0.00375	0.338370	0.000000	-0.000000	5.883205e-04	0.000588	0.000000e+00	1.0	6.633283e-01	0.0	88000	88000.0	0.374257	2.870100	31946000.0	11.792090	6110.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	221923924	0.0050	8.305664e+07	GS	apac	availability	0	2.065281	1.691530	0.691530	0.142055	1856.681573	0.999605	HK	2000	3.293464e+04	3.293464e+04	0.000000e+00	0.000000e+00	0.0	4678.517711	0.142055	6.801927e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
250	@AUSTN11	3.994339e+05	7.132749e-03	0.00350	3.830188	0.000000	-0.000000	7.135199e-03	0.000000	-7.135199e-03	1.0	1.000000e+00	-22037.0	22037	0.0	18.125604	28.958375	3530058.0	63.848548	ANZ.AX	ASX	AUS	AU	True	0	2025-01-08	2025-01-08	523756267	0.0050	9.493399e+09	GS	apac	availability	0	0.082022	0.176386	-0.823614	-0.040273	54008.574696	1.000000	AU	1	0.000000e+00	0.000000e+00	-3.994339e+05	3.994339e+05	-1.0	-0.000000	0.040273	0.000000e+00	-3.276240e+04	16086.325733	0.0	0.000000	NaN	NaN
251	@INPEX3	2.946062e+05	5.260825e-03	0.00300	2.421421	0.000000	-0.000000	5.262632e-03	0.005285	2.248988e-05	1.0	1.000000e+00	100.0	23400	23500.0	12.590008	1978.215400	7903899.0	99.195018	1605.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	87721287	0.0050	1.104412e+09	GS	apac	availability	0	0.705332	0.657782	-0.342218	-0.000234	12364.975794	0.943471	JP	100	2.958652e+05	2.958652e+05	1.259001e+03	1.259001e+03	1.0	-69.189000	0.000234	2.086833e+05	8.880139e+02	-0.294421	0.0	0.000000	NaN	NaN
252	@SHINK24	-2.048216e+05	-3.657528e-03	0.00300	-0.000000	0.005000	2.805775	-3.658784e-03	-0.003925	-2.660934e-04	1.0	8.992090e-01	-400.0	-5500	-5900.0	37.240285	5874.539100	3526800.0	131.440600	6967.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	10986106	0.0050	4.091257e+08	GS	apac	availability	400	0.247532	0.458042	-0.541958	-0.119570	2516.920855	0.943471	JP	100	-2.197177e+05	2.197177e+05	-1.489611e+04	1.489611e+04	-1.0	26271.622809	0.119570	-5.438707e+04	-3.687259e+03	1781.126970	-400.0	-14896.114195	NaN	NaN
253	@FITTE7	-1.279063e+05	-2.284040e-03	0.00475	-0.000000	0.085000	29.786388	-2.284825e-03	-0.002356	-7.140077e-05	1.0	6.073486e-02	-1000.0	-32000	-33000.0	3.997070	133.239900	5785824.0	23.521772	6706.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	818605	0.1050	3.272022e+06	GS	apac	availability	1000	0.931235	0.930878	-0.069122	-0.214790	298.373404	1.000000	TW	1000	-1.319033e+05	1.319033e+05	-3.997070e+03	3.997070e+03	-1.0	28331.568315	0.214790	-1.228330e+05	-3.722213e+03	858.532373	-1000.0	-3997.070483	NaN	NaN
254	@INNOV87	-1.537027e+05	-2.744691e-03	0.00375	-0.000000	0.005000	2.105516	-2.745633e-03	-0.002746	0.000000e+00	1.0	1.000000e+00	0.0	-34000	-34000.0	4.520667	35.157593	5526262.0	24.987790	1801.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	153413209	0.0050	6.935300e+08	GS	apac	availability	0	1.146853	1.139385	0.139385	0.007635	7405.516871	1.000000	XH	2000	-1.537027e+05	1.537027e+05	0.000000e+00	0.000000e+00	0.0	-1173.538589	0.007635	-1.762744e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
255	@NISSH11	-5.303093e+04	-9.469809e-04	0.00300	-0.000000	0.005000	0.726451	-9.473061e-04	-0.000947	0.000000e+00	1.0	1.000000e+00	0.0	-2600	-2600.0	20.396511	3216.456100	1123000.0	22.915656	2768.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	25349584	0.0050	5.170431e+08	GS	apac	availability	0	0.799410	0.780042	-0.219958	-0.089614	4589.214909	0.943471	JP	100	-5.303093e+04	5.303093e+04	0.000000e+00	0.000000e+00	0.0	4752.306411	0.089614	-4.239346e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
256	@HARMO10	-3.289960e+05	-5.874929e-03	0.00300	-0.000000	0.005000	4.506795	-5.876947e-03	-0.005658	2.192891e-04	1.0	5.491438e-01	500.0	-13400	-12900.0	24.551943	3721.194100	2811300.0	66.368869	6324.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5030417	0.0050	1.235065e+08	GS	apac	availability	0	1.491943	1.334988	0.334988	-0.163763	1537.074631	0.943471	JP	100	-3.167201e+05	3.167201e+05	1.227597e+04	1.227597e+04	1.0	51867.156459	0.163763	-4.725283e+05	1.831505e+04	-2010.354902	0.0	0.000000	NaN	NaN
257	@NISSA12	4.344996e+04	7.758921e-04	0.00300	0.357123	0.000000	-0.000000	7.761586e-04	0.000776	0.000000e+00	1.0	1.000000e+00	0.0	1400	1400.0	31.035686	4886.109400	408700.0	12.669011	4021.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	24576089	0.0050	7.627358e+08	GS	apac	availability	0	0.316148	0.498820	-0.501180	-0.063082	4276.717526	0.943471	JP	100	4.344996e+04	4.344996e+04	0.000000e+00	0.000000e+00	0.0	-2740.926405	0.063082	1.373663e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
258	@SUMIT44	-6.303188e+04	-1.125569e-03	0.00300	-0.000000	0.005000	0.863450	-1.125956e-03	-0.001126	0.000000e+00	1.0	1.000000e+00	0.0	-2900	-2900.0	21.735131	3431.518400	2498100.0	54.383988	8053.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	174180916	0.0050	3.785845e+09	GS	apac	availability	0	0.863100	0.818879	-0.181121	-0.055243	26323.403212	0.943471	JP	100	-6.303188e+04	6.303188e+04	0.000000e+00	0.000000e+00	0.0	3482.096138	0.055243	-5.440280e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
259	@INTLC17	5.856516e+04	1.045806e-03	0.01000	1.604525	0.000000	-0.000000	1.046166e-03	0.001046	0.000000e+00	1.0	5.268356e-02	0.0	8500	8500.0	6.890019	403.188970	1054511.0	7.323525	ICT.PS	PSE	PHL	PH	True	1	2025-01-08	2025-01-08	428041	0.0300	2.949211e+06	GS	apac	availability	0	0.285527	0.344178	-0.655822	0.127362	12012.093944	1.000000	PH	10	5.856516e+04	5.856516e+04	0.000000e+00	0.000000e+00	0.0	7458.949580	0.127362	1.672191e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
260	@NEXTD1	-1.890216e+05	-3.375386e-03	0.00350	-0.000000	0.005000	2.589337	-3.376545e-03	-0.003926	-5.490979e-04	1.0	1.000000e+00	-3169.0	-19487	-22656.0	9.699882	15.483230	1742908.0	16.855088	NXT.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	126797114	0.0050	1.229917e+09	GS	apac	availability	3169	0.507454	0.617271	-0.382729	-0.155297	6211.960521	1.000000	AU	1	-2.197605e+05	2.197605e+05	-3.073893e+04	3.073893e+04	-1.0	34128.207246	0.155297	-1.115183e+05	-1.559858e+04	4773.670938	-3169.0	-30738.926145	NaN	NaN
261	@SEVEN15	5.015538e+05	8.956318e-03	0.00300	4.122360	0.000000	-0.000000	8.959394e-03	0.009780	8.208140e-04	1.0	5.086063e-01	23600.0	257600	281200.0	1.947026	308.115240	3227300.0	6.308519	8410.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	70906397	0.0050	1.380566e+08	GS	apac	availability	0	0.347502	0.406351	-0.593649	-0.024804	1423.608576	0.943471	JP	100	5.475036e+05	5.475036e+05	4.594980e+04	4.594980e+04	1.0	-13580.067271	0.024804	1.902583e+05	1.596763e+04	-1139.721151	0.0	0.000000	NaN	NaN
262	@CNPCH2	8.210509e+03	1.466162e-04	0.00375	0.084355	0.000000	-0.000000	1.466666e-04	0.000000	-1.466666e-04	1.0	1.000000e+00	0.0	8000	8000.0	1.026314	7.923200	16223547.0	16.531934	0135.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	540152722	0.0050	5.543661e+08	GS	apac	availability	0	0.630044	0.683991	-0.316009	0.127057	4087.856956	1.000000	HK	2000	8.210509e+03	8.210509e+03	0.000000e+00	0.000000e+00	0.0	1043.202734	0.127057	5.172980e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
263	@HOKKA6	-7.226266e+04	-1.290405e-03	0.00300	-0.000000	0.005000	0.989899	-1.290848e-03	-0.001291	0.000000e+00	1.0	3.970130e-01	0.0	-14000	-14000.0	5.161618	813.371830	3324300.0	17.153954	9509.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	8490649	0.0050	4.382549e+07	GS	apac	availability	0	0.207284	0.315088	-0.684912	-0.092509	1111.254694	0.943471	JP	100	-7.226266e+04	7.226266e+04	0.000000e+00	0.000000e+00	0.0	6684.958680	0.092509	-1.497888e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
264	@TOHOK9	-1.214262e+05	-2.168324e-03	0.00300	-0.000000	0.005000	1.663372	-2.169069e-03	-0.002234	-6.533341e-05	1.0	1.000000e+00	-500.0	-16600	-17100.0	7.314830	1151.323000	2555900.0	18.668780	9506.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	52673965	0.0050	3.853011e+08	GS	apac	availability	500	0.240026	0.329813	-0.670187	-0.117663	3678.500368	0.943471	JP	100	-1.250836e+05	1.250836e+05	-3.657415e+03	3.657415e+03	-1.0	14717.731403	0.117663	-3.002326e+04	-8.778732e+02	430.343023	-500.0	-3657.414750	NaN	NaN
265	@BOSID1	2.523034e+05	4.505418e-03	0.00375	2.592158	0.000000	-0.000000	4.506965e-03	0.004507	0.000000e+00	1.0	8.191822e-01	0.0	536000	536000.0	0.470715	3.634600	23173387.0	10.832367	3998.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	436723753	0.0050	2.055726e+08	GS	apac	availability	0	1.105303	1.085672	0.085672	0.181507	2292.922556	1.000000	HK	2000	2.523034e+05	2.523034e+05	0.000000e+00	0.000000e+00	0.0	45794.939940	0.181507	2.788717e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
266	@EVERE39	-1.034030e+05	-1.846483e-03	0.00375	-0.000000	0.092500	26.204879	-1.847117e-03	-0.001847	0.000000e+00	1.0	2.889898e-01	0.0	-16000	-16000.0	6.462690	50.643204	5840785.0	38.042552	1952.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	2487264	0.1100	1.607442e+07	GS	apac	availability	0	1.817279	1.625752	0.625752	-0.027512	2110.059216	1.000000	XH	2000	-1.034030e+05	1.034030e+05	0.000000e+00	0.000000e+00	0.0	2844.833741	0.027512	-1.879121e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
267	@OVERS15	4.585118e+05	8.187711e-03	0.00400	5.024787	0.000000	-0.000000	8.190523e-03	0.008191	0.000000e+00	1.0	1.000000e+00	0.0	37100	37100.0	12.358809	16.855393	3227727.0	39.903614	OCBC.SI	SIN	SGP	SG	True	1	2025-01-08	2025-01-08	245178669	0.0050	3.030116e+09	GS	apac	availability	0	0.156472	0.225392	-0.774608	-0.004442	50219.370890	1.000000	SG	100	4.585118e+05	4.585118e+05	0.000000e+00	0.000000e+00	0.0	-2036.659440	0.004442	7.174425e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
268	@PAGOO1	-6.968130e+04	-1.244309e-03	0.00375	-0.000000	0.162500	31.022498	-1.244736e-03	-0.001245	0.000000e+00	1.0	3.554495e-02	0.0	-86000	-86000.0	0.810248	6.194500	12085282.0	9.628093	1833.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	2369765	0.1800	1.920097e+06	GS	apac	availability	0	2.301224	1.951428	0.951428	0.024924	480.453288	1.000000	XH	2000	-6.968130e+04	6.968130e+04	0.000000e+00	0.000000e+00	0.0	-1736.740812	0.024924	-1.603523e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
269	@WEIMO2	-1.371286e+05	-2.448726e-03	0.00375	-0.000000	0.220298	82.764765	-2.449567e-03	-0.002436	1.364661e-05	1.0	2.450567e-03	2000.0	-359000	-357000.0	0.381974	2.976700	389021190.0	148.931156	2013.HK	HKG	HKG	HK	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.103506	2.570570	1.570570	-0.022220	1212.230152	0.999726	XH	2000	-1.363647e+05	1.363647e+05	7.639479e+02	7.639479e+02	1.0	3029.974097	0.022220	-4.232087e+05	2.370917e+03	-16.974645	0.0	0.000000	NaN	NaN
270	@ZJLDG1	-1.253384e+05	-2.238185e-03	0.00375	-0.000000	0.117500	40.348655	-2.238954e-03	-0.002239	0.000000e+00	1.0	2.239954e-03	0.0	-151800	-151800.0	0.825681	6.349100	12838200.0	10.483193	6979.HK	HKG	HKG	HK	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.748443	2.253074	1.253074	0.025284	2797.921875	1.000000	XH	2000	-1.253384e+05	1.253384e+05	0.000000e+00	0.000000e+00	0.0	-3169.039023	0.025284	-3.444854e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
271	@KINDE2	1.626443e+05	2.904362e-03	0.00300	1.336802	0.000000	-0.000000	2.905359e-03	0.003009	1.037628e-04	1.0	8.971354e-01	300.0	8400	8700.0	19.362411	3048.447600	538300.0	10.410654	1944.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	23160979	0.0050	4.484524e+08	GS	apac	availability	0	-0.054617	0.173477	-0.826523	0.013679	2511.116693	0.943471	JP	100	1.684530e+05	1.684530e+05	5.808723e+03	5.808723e+03	1.0	2304.206928	0.013679	-9.200375e+03	-3.172543e+02	79.455411	0.0	0.000000	NaN	NaN
272	@KINGS113	-8.498599e+04	-1.517607e-03	0.00375	-0.000000	0.072500	16.880778	-1.518128e-03	-0.001518	0.000000e+00	1.0	9.901390e-02	0.0	-118000	-118000.0	0.720220	5.502200	103486690.0	73.231534	3896.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	7578005	0.0875	5.457832e+06	GS	apac	availability	0	3.391163	2.767795	1.767795	-0.005663	1370.321172	0.806064	XH	2000	-8.498599e+04	8.498599e+04	0.000000e+00	0.000000e+00	0.0	481.276979	0.005663	-2.882013e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
273	@LYNAS1	-4.767165e+04	-8.512794e-04	0.00350	-0.000000	0.005000	0.653036	-8.515718e-04	-0.000852	0.000000e+00	1.0	1.000000e+00	0.0	-10857	-10857.0	4.390867	7.038370	2931190.0	12.885791	LYC.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	112806278	0.0050	4.953174e+08	GS	apac	availability	0	1.019072	0.911697	-0.088303	-0.122304	3816.927413	1.000000	AU	1	-4.767165e+04	4.767165e+04	0.000000e+00	0.000000e+00	0.0	5830.454930	0.122304	-4.858082e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
274	@NEWOR8	-1.127402e+05	-2.013217e-03	0.00375	-0.000000	0.005000	1.544386	-2.013909e-03	-0.002014	0.000000e+00	1.0	1.000000e+00	0.0	-18000	-18000.0	6.263343	48.516694	4581781.0	28.589251	9901.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	129565184	0.0050	8.115112e+08	GS	apac	availability	0	1.234866	1.202434	0.202434	0.052532	9565.816788	1.000000	XH	2000	-1.127402e+05	1.127402e+05	0.000000e+00	0.000000e+00	0.0	-5922.445023	0.052532	-1.392190e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
275	@NEXON2	-1.172926e+05	-2.094511e-03	0.00300	-0.000000	0.005000	1.606748	-2.095231e-03	0.000000	2.095231e-03	1.0	2.096231e-03	8300.0	-8300	0.0	14.131642	2242.589900	3701100.0	52.656936	3659.T	TYO	JPN	JP	True	0	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.698061	0.775076	-0.224924	0.000532	6071.172826	0.943471	JP	100	0.000000e+00	0.000000e+00	1.172926e+05	1.172926e+05	1.0	0.000000	0.000532	0.000000e+00	8.187739e+04	62.400354	0.0	0.000000	NaN	NaN
276	@SEKIS8	-4.427420e+05	-7.906106e-03	0.00300	-0.000000	0.005000	6.064958	-7.908822e-03	-0.007484	4.252055e-04	1.0	1.000000e+00	1000.0	-18600	-17600.0	23.803331	3752.393800	1988500.0	47.337891	1928.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	49667437	0.0050	1.182250e+09	GS	apac	availability	0	0.423658	0.532077	-0.467923	-0.078763	15781.533648	0.943471	JP	100	-4.189386e+05	4.189386e+05	2.380333e+04	2.380333e+04	1.0	32996.926713	0.078763	-1.774866e+05	1.008446e+04	-1874.825381	0.0	0.000000	NaN	NaN
277	@WIWYN1	-1.690364e+05	-3.018507e-03	0.00475	-0.000000	0.022500	10.420053	-3.019544e-03	-0.003020	0.000000e+00	1.0	1.000000e+00	0.0	-2000	-2000.0	84.518208	2738.848000	2455112.0	205.168059	6669.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	1848248	0.0225	1.562106e+08	GS	apac	availability	0	0.190050	0.346295	-0.653705	-0.186606	10209.505394	1.000000	TW	1000	-1.690364e+05	1.690364e+05	0.000000e+00	0.000000e+00	0.0	31543.209732	0.186606	-3.212535e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
278	@JAPAN373	2.561700e+05	4.574465e-03	0.00300	2.105507	0.000000	-0.000000	4.576036e-03	0.004676	9.947904e-05	1.0	1.000000e+00	300.0	13800	14100.0	18.563045	2921.799900	875800.0	16.234178	7181.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	33090794	0.0050	6.142659e+08	GS	apac	availability	0	0.351762	0.470230	-0.529770	0.038037	3556.607993	0.943471	JP	100	2.617389e+05	2.617389e+05	5.568914e+03	5.568914e+03	1.0	9955.863553	0.038037	9.206976e+04	1.958931e+03	211.826884	0.0	0.000000	NaN	NaN
279	@RESON3	1.644206e+05	2.936082e-03	0.00300	1.351402	0.000000	-0.000000	2.937091e-03	0.001954	-9.834010e-04	1.0	1.000000e+00	-7500.0	22400	14900.0	7.340206	1159.129900	10421602.0	76.637529	8308.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	381447786	0.0050	2.799905e+09	GS	apac	availability	0	0.431906	0.448995	-0.551005	-0.028166	17054.306736	0.943471	JP	100	1.093691e+05	1.093691e+05	-5.505155e+04	5.505155e+04	-1.0	-3080.492063	0.028166	4.723712e+04	-2.377707e+04	1550.583253	0.0	0.000000	NaN	NaN
280	@EZYHE2	8.185417e+04	1.461682e-03	0.00400	0.897032	0.000000	-0.000000	1.462184e-03	0.001462	0.000000e+00	1.0	1.000000e+00	0.0	36000	36000.0	2.273727	3.093001	3288900.0	7.461175	WLIL.SI	SIN	SGP	SG	True	1	2025-01-08	2025-01-08	129497562	0.0050	2.944421e+08	GS	apac	availability	0	0.402294	0.472657	-0.527343	-0.008302	6260.620320	1.000000	SG	100	8.185417e+04	8.185417e+04	0.000000e+00	0.000000e+00	0.0	-679.531415	0.008302	3.292943e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
281	@FPPAR1	1.720412e+04	3.072165e-04	0.00300	0.141404	0.000000	-0.000000	3.073220e-04	0.000307	0.000000e+00	1.0	2.971384e-02	0.0	1300	1300.0	13.233941	2090.598700	220700.0	2.927170	7388.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	125688	0.0450	1.663348e+06	GS	apac	availability	0	0.490381	0.576946	-0.423054	-0.035285	170.007763	0.943471	JP	100	1.720412e+04	1.720412e+04	0.000000e+00	0.000000e+00	0.0	-607.056013	0.035285	8.436572e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
282	@KEYEN4	3.726186e+05	6.653903e-03	0.00300	3.062618	0.000000	-0.000000	6.656188e-03	0.008135	1.479153e-03	1.0	1.000000e+00	200.0	900	1100.0	414.020619	64424.711000	720400.0	294.442898	6861.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	44822342	0.0050	1.855737e+10	GS	apac	availability	0	0.633336	0.734993	-0.265007	0.019269	85589.046402	0.943471	JP	100	4.554227e+05	4.554227e+05	8.280412e+04	8.280412e+04	1.0	8775.728755	0.019269	2.884357e+05	5.244286e+04	1595.587046	0.0	0.000000	NaN	NaN
283	@OMRON4	-6.610620e+05	-1.180468e-02	0.00300	-0.000000	0.005000	9.055644	-1.180873e-02	-0.006690	5.119057e-03	1.0	1.000000e+00	8800.0	-20300	-11500.0	32.564631	5144.644600	924000.0	30.157980	6645.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	42342870	0.0050	1.378880e+09	GS	apac	availability	0	0.620025	0.710316	-0.289684	-0.058857	6716.288203	0.943471	JP	100	-3.744933e+05	3.744933e+05	2.865688e+05	2.865688e+05	1.0	22041.629647	0.058857	-2.321953e+05	1.776799e+05	-16866.638338	0.0	0.000000	NaN	NaN
284	@SINGA52	1.188910e+05	2.123053e-03	0.00400	1.302915	0.000000	-0.000000	2.123782e-03	0.002124	0.000000e+00	1.0	1.000000e+00	0.0	52800	52800.0	2.251723	3.069100	7227000.0	16.268432	STEL.SI	SIN	SGP	SG	True	1	2025-01-08	2025-01-08	423501928	0.0050	9.536089e+08	GS	apac	availability	0	0.073270	0.167226	-0.832774	0.000529	37186.376082	1.000000	SG	100	1.188910e+05	1.188910e+05	0.000000e+00	0.000000e+00	0.0	62.894450	0.000529	8.711144e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
285	@WHGRO1	7.755594e+05	1.384928e-02	0.00375	7.968076	0.000000	-0.000000	1.385403e-02	0.013854	0.000000e+00	1.0	1.000000e+00	0.0	1041500	1041500.0	0.744656	5.826700	23260110.0	17.430574	0288.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	1508487409	0.0050	1.123305e+09	GS	apac	availability	0	0.488161	0.626363	-0.373637	0.120660	6974.494179	1.000000	HK	500	7.755594e+05	7.755594e+05	0.000000e+00	0.000000e+00	0.0	93578.676077	0.120660	3.785977e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
286	@CHEUN6	2.170306e+04	3.875547e-04	0.00375	0.222977	0.000000	-0.000000	3.876878e-04	0.000388	0.000000e+00	1.0	1.000000e+00	0.0	3000	3000.0	7.234354	56.267808	1086061.0	7.859437	1038.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	63481908	0.0050	4.592506e+08	GS	apac	availability	0	-0.080906	0.180536	-0.819464	0.104775	4374.661883	1.000000	HK	500	2.170306e+04	2.170306e+04	0.000000e+00	0.000000e+00	0.0	2273.929062	0.104775	-1.755915e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
287	@HUADI2	-3.227100e+04	-5.762679e-04	0.00375	-0.000000	0.032500	2.873446	-5.764659e-04	-0.000576	0.000000e+00	1.0	2.304976e-01	0.0	-68000	-68000.0	0.474574	3.718900	14234000.0	6.807987	1071.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	27939753	0.0375	1.325947e+07	GS	apac	availability	0	0.592608	0.686610	-0.313390	0.058369	645.171693	1.000000	XH	2000	-3.227100e+04	3.227100e+04	0.000000e+00	0.000000e+00	0.0	-1883.632882	0.058369	-1.912405e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
288	@HUAHO1	-4.803611e+04	-8.577877e-04	0.00375	-0.000000	0.017500	2.303101	-8.580823e-04	-0.000858	0.000000e+00	1.0	4.231306e-01	0.0	-18000	-18000.0	2.668673	20.557404	15232165.0	40.272367	1347.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	8857992	0.0175	2.363908e+07	GS	apac	availability	0	2.362061	2.035243	1.035243	0.045636	2063.749091	1.000000	XH	2000	-4.803611e+04	4.803611e+04	0.000000e+00	0.000000e+00	0.0	-2192.153393	0.045636	-1.134642e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
289	@IWATA3	-5.380872e+04	-9.608701e-04	0.00300	-0.000000	0.005000	0.737106	-9.612001e-04	-0.000881	8.010001e-05	1.0	8.724865e-01	400.0	-4800	-4400.0	11.210151	1769.203900	537200.0	6.029604	8088.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	24959657	0.0050	2.798015e+08	GS	apac	availability	0	0.711597	0.669263	-0.330737	-0.109653	2442.123486	0.943471	JP	100	-4.932466e+04	4.932466e+04	4.484060e+03	4.484060e+03	1.0	5408.596266	0.109653	-3.509930e+04	3.190846e+03	-491.690570	0.0	0.000000	NaN	NaN
290	@MILLE41	2.537098e+04	4.530531e-04	0.00300	0.208529	0.000000	-0.000000	4.532087e-04	0.000453	0.000000e+00	1.0	1.000000e+00	0.0	700	700.0	36.244251	5688.144600	4100899.0	147.987353	8766.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	319738241	0.0050	1.158867e+10	GS	apac	availability	0	0.839605	0.804077	-0.195923	0.028134	71691.127676	0.943471	JP	100	2.537098e+04	2.537098e+04	0.000000e+00	0.000000e+00	0.0	713.790529	0.028134	2.130160e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
291	@FANUC2	-7.791594e+04	-1.391356e-03	0.00300	-0.000000	0.005000	1.067342	-1.391834e-03	-0.002592	-1.199857e-03	1.0	1.000000e+00	-2500.0	-2900	-5400.0	26.867565	4186.691500	4015000.0	106.642768	6954.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	224197041	0.0050	6.023629e+09	GS	apac	availability	2500	0.911844	0.910207	-0.089793	-0.089034	26744.482017	0.943471	JP	100	-1.450849e+05	1.450849e+05	-6.716891e+04	6.716891e+04	-1.0	12917.541604	0.089034	-1.322948e+05	-6.124757e+04	5980.343335	-2500.0	-67168.913561	NaN	NaN
292	@PROME8	2.395651e+05	4.277948e-03	0.00350	2.297200	0.000000	-0.000000	4.279418e-03	0.004279	0.000000e+00	1.0	1.000000e+00	0.0	1478	1478.0	162.087346	258.526130	153287.0	24.751685	PME.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	8709063	0.0050	1.411629e+09	GS	apac	availability	0	0.356272	0.482933	-0.517067	-0.005372	16937.954214	1.000000	AU	1	2.395651e+05	2.395651e+05	0.000000e+00	0.000000e+00	0.0	-1286.906657	0.005372	8.535035e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
293	@SUMIT40	-8.739096e+04	-1.560553e-03	0.00300	-0.000000	0.005000	1.197136	-1.561089e-03	-0.001397	1.643251e-04	1.0	1.000000e+00	400.0	-3800	-3400.0	22.997621	3606.682700	1006000.0	23.018701	5713.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	45078519	0.0050	1.036699e+09	GS	apac	availability	0	1.450265	1.274953	0.274953	-0.065628	6688.030480	0.943471	JP	100	-7.819191e+04	7.819191e+04	9.199048e+03	9.199048e+03	1.0	5131.583799	0.065628	-1.133990e+05	1.334106e+04	-603.715741	0.0	0.000000	NaN	NaN
294	@YUEYU3	3.535382e+04	6.313181e-04	0.00375	0.363224	0.000000	-0.000000	6.315350e-04	0.000632	0.000000e+00	1.0	6.018587e-01	0.0	16500	16500.0	2.142655	16.600403	2943670.0	6.284707	0551.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	119612929	0.0050	2.562893e+08	GS	apac	availability	0	0.640817	0.767319	-0.232681	0.134780	1684.625772	0.986952	HK	500	3.535382e+04	3.535382e+04	0.000000e+00	0.000000e+00	0.0	4764.995807	0.134780	2.265534e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
295	@HAIDI1	-3.837745e+04	-6.853116e-04	0.00375	-0.000000	0.005000	0.525718	-6.855470e-04	-0.000343	3.427735e-04	1.0	1.000000e+00	10000.0	-20000	-10000.0	1.918872	14.990600	18338352.0	35.355466	6862.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	116376468	0.0050	2.233116e+08	GS	apac	availability	0	2.158188	1.806010	0.806010	0.124243	7273.141347	1.000000	XH	2000	-1.918872e+04	1.918872e+04	1.918872e+04	1.918872e+04	1.0	-2384.066159	0.124243	-4.141288e+04	4.141288e+04	2384.066159	0.0	0.000000	NaN	NaN
296	@HITAC26	3.663340e+05	6.541679e-03	0.00300	3.010965	0.000000	-0.000000	6.543926e-03	0.006544	0.000000e+00	1.0	1.000000e+00	0.0	14300	14300.0	25.617764	4054.204400	14233200.0	366.085977	6501.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	856279145	0.0050	2.193596e+10	GS	apac	availability	0	0.762167	0.727298	-0.272702	0.002647	118778.538789	0.943471	JP	100	3.663340e+05	3.663340e+05	0.000000e+00	0.000000e+00	0.0	969.743427	0.002647	2.792078e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
297	@KEPPE20	3.573330e+05	6.380946e-03	0.00400	3.915978	0.000000	-0.000000	6.383138e-03	0.006383	0.000000e+00	1.0	1.000000e+00	0.0	70200	70200.0	5.090213	6.955500	2542800.0	12.972303	KPLM.SI	SIN	SGP	SG	True	1	2025-01-08	2025-01-08	98773104	0.0050	5.027762e+08	GS	apac	availability	0	0.350055	0.414740	-0.585260	-0.002280	9267.033347	1.000000	SG	100	3.573330e+05	3.573330e+05	0.000000e+00	0.000000e+00	0.0	-814.673991	0.002280	1.250861e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
298	@KSDEN2	-3.387857e+05	-6.049745e-03	0.00300	-0.000000	0.005000	4.640900	-6.051823e-03	-0.006148	-9.580722e-05	1.0	5.703723e-01	-600.0	-37900	-38500.0	8.938937	1408.049400	461800.0	4.125216	8282.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	11975148	0.0050	1.070451e+08	GS	apac	availability	600	0.090622	0.250542	-0.749458	-0.095372	1596.494211	0.943471	JP	100	-3.441491e+05	3.441491e+05	-5.363362e+03	5.363362e+03	-1.0	32822.288454	0.095372	-3.118736e+04	-4.860368e+02	511.516184	-600.0	-5363.362411	NaN	NaN
299	@NAMCO5	-1.044314e+05	-1.864846e-03	0.00300	-0.000000	0.005000	1.430567	-1.865487e-03	0.000000	1.865487e-03	1.0	1.000000e+00	4500.0	-4500	0.0	23.206979	3668.006600	2194800.0	51.074010	7832.T	TYO	JPN	JP	True	0	2025-01-08	2025-01-08	122732002	0.0050	2.848239e+09	GS	apac	availability	0	0.183483	0.309968	-0.690032	-0.000157	15316.605868	0.943471	JP	100	0.000000e+00	0.000000e+00	1.044314e+05	1.044314e+05	1.0	-0.000000	0.000157	0.000000e+00	1.916138e+04	-16.404520	0.0	0.000000	NaN	NaN
300	@OLYMP17	-1.397849e+05	-2.496160e-03	0.00300	-0.000000	0.005000	1.914862	-2.497017e-03	-0.002497	0.000000e+00	1.0	1.000000e+00	0.0	-9400	-9400.0	14.870738	2340.878500	2390100.0	35.495218	7733.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	279930868	0.0050	4.162778e+09	GS	apac	availability	0	0.667613	0.722232	-0.277768	-0.053328	17513.282436	0.943471	JP	100	-1.397849e+05	1.397849e+05	0.000000e+00	0.000000e+00	0.0	7454.480797	0.053328	-9.332218e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
301	@SUNHU6	1.741647e+05	3.110083e-03	0.00375	1.789363	0.000000	-0.000000	3.111151e-03	0.003111	0.000000e+00	1.0	1.000000e+00	0.0	18500	18500.0	9.414306	73.186707	2486070.0	23.400375	0016.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	182964882	0.0050	1.722487e+09	GS	apac	availability	0	0.720801	0.823192	-0.176808	0.138318	13367.484298	1.000000	HK	500	1.741647e+05	1.741647e+05	0.000000e+00	0.000000e+00	0.0	24090.065666	0.138318	1.255381e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
302	@TECHT5	9.146797e+05	1.633357e-02	0.00375	9.397394	0.000000	-0.000000	1.633918e-02	0.010504	-5.835420e-03	1.0	1.000000e+00	-25000.0	70000	45000.0	13.066853	101.233100	3057887.0	39.812662	0669.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	297247597	0.0050	3.884091e+09	GS	apac	availability	0	0.829907	0.917501	-0.082499	0.020844	23942.458978	1.000000	HK	500	5.880084e+05	5.880084e+05	-3.266713e+05	3.266713e+05	-1.0	12256.159255	0.020844	4.879922e+05	-2.711068e+05	-6808.977364	0.0	0.000000	NaN	NaN
303	@CERES18	-5.589849e+04	-9.981874e-04	0.00300	-0.000000	0.015000	2.297198	-9.985302e-04	-0.000999	0.000000e+00	1.0	7.240103e-02	0.0	-3000	-3000.0	18.632831	3052.436600	1890200.0	36.604064	3696.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	474543	0.0150	8.842080e+06	GS	apac	availability	0	1.238537	1.165087	0.165087	-0.118759	202.653279	0.597283	JP	100	-5.589849e+04	5.589849e+04	0.000000e+00	0.000000e+00	0.0	6638.469440	0.118759	-6.923238e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
304	@FORMO13	9.812657e+03	1.752260e-04	0.00475	0.127699	0.000000	-0.000000	1.752862e-04	0.000000	-1.752862e-04	1.0	8.716982e-01	0.0	12000	12000.0	0.817721	27.282898	15844719.0	13.190023	1326.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	59675929	0.0050	4.879828e+07	GS	apac	availability	0	0.669655	0.732851	-0.267149	-0.034475	3594.611741	1.000000	TW	1000	9.812657e+03	9.812657e+03	0.000000e+00	0.000000e+00	0.0	-338.295659	0.034475	6.571091e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
305	@GENDA4	-1.873751e+04	-3.345984e-04	0.00300	-0.000000	0.062500	3.208478	-3.347133e-04	-0.000274	6.085697e-05	1.0	2.660857e-01	200.0	-1100	-900.0	17.034100	2635.963700	1764900.0	29.514432	9166.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1219055	0.0725	2.076550e+07	GS	apac	availability	0	0.998328	0.887372	-0.112628	-0.103819	744.784208	0.943471	JP	100	-1.533069e+04	1.533069e+04	3.406820e+03	3.406820e+03	1.0	1591.619369	0.103819	-1.530506e+04	3.401125e+03	-353.693193	0.0	0.000000	NaN	NaN
306	@KINKI3	-3.371039e+04	-6.019712e-04	0.00300	-0.000000	0.005000	0.461786	-6.021780e-04	-0.000527	7.527225e-05	1.0	1.000000e+00	200.0	-1600	-1400.0	21.068993	3318.261000	511000.0	10.757376	9041.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	18518855	0.0050	3.901736e+08	GS	apac	availability	0	0.293167	0.376648	-0.623352	-0.120801	4017.057602	0.943471	JP	100	-2.949659e+04	2.949659e+04	4.213799e+03	4.213799e+03	1.0	3563.215732	0.120801	-8.647432e+03	1.235347e+03	-509.030819	0.0	0.000000	NaN	NaN
307	@NIPPO90	1.621126e+05	2.894868e-03	0.00300	1.332432	0.000000	-0.000000	2.895862e-03	0.003354	4.578438e-04	1.0	1.000000e+00	4000.0	25300	29300.0	6.407613	1006.158700	2968100.0	18.946104	4612.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	127634080	0.0050	8.178298e+08	GS	apac	availability	0	1.378739	1.240249	0.240249	0.022459	6835.196204	0.943471	JP	100	1.877431e+05	1.877431e+05	2.563045e+04	2.563045e+04	1.0	4216.455554	0.022459	2.588487e+05	3.533770e+04	575.625332	0.0	0.000000	NaN	NaN
308	@OSAKA6	-4.032114e+05	-7.200204e-03	0.00300	-0.000000	0.005000	5.523444	-7.202677e-03	-0.007125	7.744814e-05	1.0	1.000000e+00	200.0	-18600	-18400.0	21.678033	3415.469300	892300.0	19.334644	9532.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	59788663	0.0050	1.296101e+09	GS	apac	availability	0	0.215939	0.326257	-0.673743	-0.095048	8760.207719	0.943471	JP	100	-3.988758e+05	3.988758e+05	4.335607e+03	4.335607e+03	1.0	37912.426266	0.095048	-8.613287e+04	9.362268e+02	-412.091590	0.0	0.000000	NaN	NaN
309	@SOLOM6	-5.003966e+04	-8.935654e-04	0.00475	-0.000000	0.110000	15.080446	-8.938723e-04	-0.000894	0.000000e+00	1.0	4.002431e-02	0.0	-10000	-10000.0	5.003966	165.786000	23882719.0	120.809791	2359.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	437752	0.1175	2.190496e+06	GS	apac	availability	0	0.254452	0.459999	-0.540001	-0.101530	815.132747	1.000000	TW	1000	-5.003966e+04	5.003966e+04	0.000000e+00	0.000000e+00	0.0	5080.510487	0.101530	-1.273269e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
310	@CHINA1157	-2.026288e+05	-3.618371e-03	0.00375	-0.000000	0.005000	2.775737	-3.619614e-03	-0.003620	0.000000e+00	1.0	1.000000e+00	0.0	-458000	-458000.0	0.442421	3.439000	62344622.0	27.574551	1988.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	513308688	0.0050	2.270985e+08	GS	apac	availability	0	0.873009	0.859490	-0.140510	0.014703	3165.722080	0.999929	XH	2000	-2.026288e+05	2.026288e+05	0.000000e+00	0.000000e+00	0.0	-2979.293865	0.014703	-1.768968e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
311	@HONGK77	2.378978e+05	4.248174e-03	0.00375	2.444155	0.000000	-0.000000	4.249633e-03	0.004250	0.000000e+00	1.0	1.000000e+00	0.0	35000	35000.0	6.797079	53.033494	2240189.0	15.279606	0006.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	163585397	0.0050	1.111903e+09	GS	apac	availability	0	-0.137016	0.128637	-0.871363	0.065106	9270.584389	1.000000	HK	500	2.378978e+05	2.378978e+05	0.000000e+00	0.000000e+00	0.0	15488.537596	0.065106	-3.259584e+04	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
312	@HUANE3	-3.358284e+04	-5.996935e-04	0.00375	-0.000000	0.005000	0.460039	-5.998995e-04	-0.000600	0.000000e+00	1.0	7.666215e-01	0.0	-64000	-64000.0	0.524732	4.075400	19560000.0	10.252184	0902.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	152714733	0.0050	8.013428e+07	GS	apac	availability	0	0.639916	0.706488	-0.293512	0.058116	2145.803184	1.000000	XH	2000	-3.358284e+04	3.358284e+04	0.000000e+00	0.000000e+00	0.0	-1951.705874	0.058116	-2.149020e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
313	@ISETA3	-9.205266e+04	-1.643797e-03	0.00300	-0.000000	0.005000	1.260995	-1.644362e-03	-0.000822	8.221810e-04	1.0	1.000000e+00	2700.0	-5400	-2700.0	17.046788	2713.144100	3763500.0	64.779812	3099.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	60599169	0.0050	1.033021e+09	GS	apac	availability	0	0.750252	0.751611	-0.248389	-0.037961	6552.994300	0.943471	JP	100	-4.602633e+04	4.602633e+04	4.602633e+04	4.602633e+04	1.0	1747.204019	0.037961	-3.453136e+04	3.453136e+04	-1747.204019	0.0	0.000000	NaN	NaN
314	@KOBES3	-1.764187e+05	-3.150334e-03	0.00300	-0.000000	0.005000	2.416695	-3.151416e-03	-0.003026	1.253404e-04	1.0	1.000000e+00	700.0	-17600	-16900.0	10.023791	1577.293300	2574700.0	25.764042	5406.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	37860278	0.0050	3.795035e+08	GS	apac	availability	0	0.628649	0.701964	-0.298036	-0.082581	3972.888955	0.943471	JP	100	-1.694021e+05	1.694021e+05	7.016653e+03	7.016653e+03	1.0	13989.355818	0.082581	-1.064944e+05	4.411012e+03	-579.440774	0.0	0.000000	NaN	NaN
315	@NIPPO92	1.542395e+04	2.754277e-04	0.00300	0.126772	0.000000	-0.000000	2.755223e-04	0.000276	0.000000e+00	1.0	6.451949e-01	0.0	600	600.0	25.706582	4060.380900	363200.0	9.355942	4516.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	7991689	0.0050	2.054390e+08	GS	apac	availability	0	0.775535	0.795314	-0.204686	-0.032706	1805.925540	0.943471	JP	100	1.542395e+04	1.542395e+04	0.000000e+00	0.000000e+00	0.0	-504.459472	0.032706	1.196182e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
316	@ONOPH2	3.478477e+04	6.211567e-04	0.00300	0.285902	0.000000	-0.000000	6.213700e-04	0.000000	-6.213700e-04	1.0	1.000000e+00	-3300.0	3300	0.0	10.540841	1659.715100	2333800.0	24.573787	4528.T	TYO	JPN	JP	True	0	2025-01-08	2025-01-08	59289317	0.0050	6.249592e+08	GS	apac	availability	0	0.429355	0.542369	-0.457631	-0.040935	5256.641315	0.943471	JP	100	0.000000e+00	0.000000e+00	-3.478477e+04	3.478477e+04	-1.0	-0.000000	0.040935	0.000000e+00	-1.493502e+04	1423.926934	0.0	0.000000	NaN	NaN
317	@UNICH10	-1.568660e+05	-2.801178e-03	0.00300	-0.000000	0.005000	2.148849	-2.802140e-03	-0.002745	5.747980e-05	1.0	1.000000e+00	400.0	-19500	-19100.0	8.044409	1263.134800	4328000.0	34.682616	8113.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	139420250	0.0050	1.121554e+09	GS	apac	availability	0	0.137368	0.285526	-0.714474	-0.025671	11237.051940	0.943471	JP	100	-1.536482e+05	1.536482e+05	3.217764e+03	3.217764e+03	1.0	3944.239783	0.025671	-2.110630e+04	4.420169e+02	-82.601880	0.0	0.000000	NaN	NaN
318	@APPIE1	-2.033561e+04	-3.631358e-04	0.00300	-0.000000	0.005000	0.278570	-3.632606e-04	-0.000231	1.320947e-04	1.0	2.801976e-01	800.0	-2200	-1400.0	9.243458	1453.967800	634300.0	5.850923	4180.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5690610	0.0050	5.260091e+07	GS	apac	availability	0	0.828096	0.883365	-0.116635	-0.103319	784.283863	0.943471	JP	100	-1.294084e+04	1.294084e+04	7.394766e+03	7.394766e+03	1.0	1337.033360	0.103319	-1.071626e+04	6.123578e+03	-764.019063	0.0	0.000000	NaN	NaN
319	@CYBER34	-8.013894e+04	-1.431052e-03	0.00300	-0.000000	0.005000	1.097794	-1.431544e-03	-0.001347	8.492210e-05	1.0	1.000000e+00	700.0	-11800	-11100.0	6.791435	1081.086700	3418700.0	23.447493	4751.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	90597234	0.0050	6.152853e+08	GS	apac	availability	0	0.235716	0.446322	-0.553678	-0.086099	3439.006293	0.943471	JP	100	-7.538493e+04	7.538493e+04	4.754005e+03	4.754005e+03	1.0	6490.566142	0.086099	-1.776944e+04	1.120595e+03	-409.314982	0.0	0.000000	NaN	NaN
320	@FUKUO4	2.500238e+04	4.464711e-04	0.00300	0.205499	0.000000	-0.000000	4.466244e-04	0.000313	-1.339873e-04	1.0	1.000000e+00	-300.0	1000	700.0	25.002379	3940.020100	659600.0	16.487469	8354.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	29434596	0.0050	7.359349e+08	GS	apac	availability	0	0.514214	0.511286	-0.488714	-0.047051	4778.911355	0.943471	JP	100	1.750167e+04	1.750167e+04	-7.500714e+03	7.500714e+03	-1.0	-823.470183	0.047051	8.999608e+03	-3.856975e+03	352.915793	0.0	0.000000	NaN	NaN
321	@JAPAN372	8.031350e+05	1.434170e-02	0.00300	6.601109	0.000000	-0.000000	1.434662e-02	0.007972	-6.374325e-03	1.0	1.000000e+00	-36300.0	81700	45400.0	9.830293	1540.560600	6254102.0	61.124968	6178.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	249754546	0.0050	2.455160e+09	GS	apac	availability	0	0.461767	0.540175	-0.459825	-0.025300	31518.282917	0.943471	JP	100	4.462953e+05	4.462953e+05	-3.568397e+05	3.568397e+05	-1.0	-11291.066322	0.025300	2.060844e+05	-1.647768e+05	9027.879020	0.0	0.000000	NaN	NaN
322	@MORIS3	-8.399302e+04	-1.499875e-03	0.00300	-0.000000	0.005000	1.150589	-1.500391e-03	-0.001500	0.000000e+00	1.0	8.037314e-01	0.0	-5300	-5300.0	15.847740	2493.725400	1592600.0	25.195921	6141.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	11273292	0.0050	1.786562e+08	GS	apac	availability	0	0.492886	0.625057	-0.374943	-0.089000	2249.675266	0.943471	JP	100	-8.399302e+04	8.399302e+04	0.000000e+00	0.000000e+00	0.0	7475.369422	0.089000	-4.139902e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
323	@NABTE1	-4.891261e+04	-8.734394e-04	0.00300	-0.000000	0.005000	0.670036	-8.737394e-04	-0.000874	0.000000e+00	1.0	7.835443e-01	0.0	-2700	-2700.0	18.115781	2828.220500	627600.0	11.260848	6268.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	11175186	0.0050	2.024472e+08	GS	apac	availability	0	0.783908	0.833732	-0.166268	-0.092098	2193.170720	0.943471	JP	100	-4.891261e+04	4.891261e+04	0.000000e+00	0.000000e+00	0.0	4504.768648	0.092098	-3.834299e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
324	@NAMUR1	-1.204187e+05	-2.150334e-03	0.00300	-0.000000	0.017500	5.773500	-2.151073e-03	-0.002559	-4.075717e-04	1.0	2.921577e-01	-1800.0	-9500	-11300.0	12.675654	1979.603600	6497199.0	81.597961	7014.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1280781	0.0225	1.623474e+07	GS	apac	availability	1800	0.798495	0.852607	-0.147393	-0.136810	817.941746	0.943471	JP	100	-1.432349e+05	1.432349e+05	-2.281618e+04	2.281618e+04	-1.0	19596.024245	0.136810	-1.143724e+05	-1.821861e+04	3121.490588	-1800.0	-22816.177637	NaN	NaN
325	@PALAD13	-6.888858e+03	-1.230153e-04	0.00350	-0.000000	0.005000	0.094368	-1.230576e-04	0.000000	1.230576e-04	1.0	7.664142e-01	1281.0	-1281	0.0	5.377719	8.710930	3601425.0	19.594487	PDN.AX	ASX	AUS	AU	True	0	2025-01-08	2025-01-08	23049791	0.0050	1.239553e+08	GS	apac	availability	0	1.077738	0.980834	-0.019166	-0.211993	2145.222887	1.000000	AU	1	0.000000e+00	0.000000e+00	6.888858e+03	6.888858e+03	1.0	-0.000000	0.211993	0.000000e+00	7.424387e+03	-1460.388039	0.0	0.000000	NaN	NaN
326	@SEGAS1	-2.741729e+05	-4.895944e-03	0.00300	-0.000000	0.005000	3.755793	-4.897626e-03	-0.004898	0.000000e+00	1.0	1.000000e+00	0.0	-14100	-14100.0	19.444885	3072.469300	888600.0	17.320832	6460.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	34762937	0.0050	6.759613e+08	GS	apac	availability	0	0.217259	0.434366	-0.565634	-0.116137	3658.729949	0.943471	JP	100	-2.741729e+05	2.741729e+05	0.000000e+00	0.000000e+00	0.0	31841.517533	0.116137	-5.956656e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
327	@TAKAS8	-4.085773e+04	-7.296024e-04	0.00300	-0.000000	0.005000	0.559695	-7.298530e-04	-0.000674	5.614253e-05	1.0	9.197697e-01	400.0	-5200	-4800.0	7.857256	1243.590400	1548500.0	12.216969	8233.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	29045460	0.0050	2.282176e+08	GS	apac	availability	0	0.522952	0.596084	-0.403916	-0.056430	2574.470960	0.943471	JP	100	-3.771483e+04	3.771483e+04	3.142902e+03	3.142902e+03	1.0	2128.247183	0.056430	-1.972304e+04	1.643586e+03	-177.353932	0.0	0.000000	NaN	NaN
328	@TEIJI3	-7.862902e+04	-1.404090e-03	0.00300	-0.000000	0.005000	1.077110	-1.404572e-03	-0.001479	-7.471128e-05	1.0	5.915750e-01	-500.0	-9400	-9900.0	8.364790	1316.639900	621400.0	5.190547	3401.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	37616361	0.0050	3.146530e+08	GS	apac	availability	500	0.446376	0.561798	-0.438202	-0.087710	1655.841159	0.943471	JP	100	-8.281142e+04	8.281142e+04	-4.182395e+03	4.182395e+03	-1.0	7263.405996	0.087710	-3.696504e+04	-1.866921e+03	366.838687	-500.0	-4182.394925	NaN	NaN
329	@ASICS5	-1.991791e+05	-3.556769e-03	0.00300	-0.000000	0.005000	2.728480	-3.557991e-03	-0.002302	1.255761e-03	1.0	1.000000e+00	3600.0	-10200	-6600.0	19.527359	3093.839400	2576000.0	50.561334	7936.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	158105010	0.0050	3.087373e+09	GS	apac	availability	0	0.746944	0.761698	-0.238302	-0.029070	14830.682458	0.943471	JP	100	-1.288806e+05	1.288806e+05	7.029849e+04	7.029849e+04	1.0	3746.528924	0.029070	-9.626657e+04	5.250904e+04	-2043.561231	0.0	0.000000	NaN	NaN
330	@HSINL1	-5.902240e+04	-1.053971e-03	0.00475	-0.000000	0.075000	12.127890	-1.054333e-03	-0.001054	0.000000e+00	1.0	1.379744e-03	0.0	-39000	-39000.0	1.513395	49.686905	1933000.0	2.930517	4303.TWO	TPO	TWN	TW	True	-1	2025-01-08	2025-01-08	12000	0.0800	1.816074e+04	GS	apac	availability	0	0.554502	0.663336	-0.336664	-0.197021	78.746355	0.999896	TW	1000	-5.902240e+04	5.902240e+04	0.000000e+00	0.000000e+00	0.0	11628.644899	0.197021	-3.272801e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
331	@NECCO8	-1.035749e+05	-1.849553e-03	0.00300	-0.000000	0.005000	1.418835	-1.850188e-03	0.000000	1.850188e-03	1.0	1.000000e+00	1200.0	-1200	0.0	86.312450	13562.465000	813000.0	69.952635	6701.T	TYO	JPN	JP	True	0	2025-01-08	2025-01-08	55331132	0.0050	4.775766e+09	GS	apac	availability	0	0.621295	0.717250	-0.282750	-0.034067	23550.340277	0.943471	JP	100	0.000000e+00	0.000000e+00	1.035749e+05	1.035749e+05	1.0	-0.000000	0.034067	0.000000e+00	6.435062e+04	-3528.504787	0.0	0.000000	NaN	NaN
332	@NISSI10	2.618366e+04	4.675654e-04	0.00300	0.215208	0.000000	-0.000000	4.677260e-04	0.000468	0.000000e+00	1.0	1.000000e+00	0.0	1100	1100.0	23.803331	3751.299400	992600.0	23.622774	2897.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	25921153	0.0050	6.170098e+08	GS	apac	availability	0	0.351870	0.466894	-0.533106	-0.037710	5834.040321	0.943471	JP	100	2.618366e+04	2.618366e+04	0.000000e+00	0.000000e+00	0.0	-987.389141	0.037710	9.213239e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
333	@DAIHE1	-9.703410e+04	-1.732752e-03	0.00300	-0.000000	0.005000	1.329234	-1.733347e-03	-0.001733	0.000000e+00	1.0	4.391223e-01	0.0	-1900	-1900.0	51.070579	7975.554700	126600.0	6.405743	6622.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1832442	0.0050	9.358387e+07	GS	apac	availability	0	0.872843	0.904073	-0.095927	-0.095656	1229.120400	0.943407	JP	100	-9.703410e+04	9.703410e+04	0.000000e+00	0.000000e+00	0.0	9281.887539	0.095656	-8.469552e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
334	@GROWE6	-7.778588e+03	-1.389034e-04	0.00300	-0.000000	0.005000	0.106556	-1.389511e-04	-0.000394	-2.547436e-04	1.0	4.759526e-01	-1100.0	-600	-1700.0	12.964314	2039.393400	654300.0	8.465504	3141.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	9182948	0.0050	1.190506e+08	GS	apac	availability	1100	0.313319	0.398453	-0.601547	-0.116520	1332.209571	0.943471	JP	100	-2.203933e+04	2.203933e+04	-1.426075e+04	1.426075e+04	-1.0	2568.032565	0.116520	-6.905349e+03	-4.468167e+03	1661.668130	-1100.0	-14260.745440	NaN	NaN
335	@LANDC1	-3.142649e+04	-5.611873e-04	0.00300	-0.000000	0.005000	0.430500	-5.613800e-04	-0.000611	-4.932021e-05	1.0	2.521543e-02	-54400.0	-619200	-673600.0	0.050753	7.583901	62121500.0	2.988887	8918.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	57841502	0.0050	2.935651e+06	GS	apac	availability	54400	0.042256	0.298647	-0.701353	-0.176986	70.578956	0.936775	JP	100	-3.418747e+04	3.418747e+04	-2.760983e+03	2.760983e+03	-1.0	6050.700052	0.176986	-1.444641e+03	-1.166693e+02	488.655111	-54400.0	-2760.983347	NaN	NaN
336	@NISSA15	-1.013208e+05	-1.809299e-03	0.00300	-0.000000	0.005000	1.387955	-1.809921e-03	-0.001190	6.196124e-04	1.0	1.810921e-03	11400.0	-33300	-21900.0	3.042665	481.154790	60486000.0	184.635233	7201.T	TYO	JPN	JP	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.511153	0.600586	-0.399414	-0.080269	7232.292195	0.943471	JP	100	-6.663437e+04	6.663437e+04	3.468638e+04	3.468638e+04	1.0	5348.686216	0.080269	-3.406036e+04	1.773005e+04	-2784.247620	0.0	0.000000	NaN	NaN
337	@ORIEN41	-5.723058e+05	-1.021975e-02	0.00300	-0.000000	0.005000	7.839805	-1.022326e-02	-0.010223	0.000000e+00	1.0	1.000000e+00	0.0	-25900	-25900.0	22.096749	3469.027600	4830102.0	106.301393	4661.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	153988864	0.0050	3.402653e+09	GS	apac	availability	0	0.318143	0.418050	-0.581950	-0.139728	30136.387643	0.943471	JP	100	-5.723058e+05	5.723058e+05	0.000000e+00	0.000000e+00	0.0	79967.207879	0.139728	-1.820753e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
338	@TOHOG1	-1.590357e+04	-2.839923e-04	0.00300	-0.000000	0.005000	0.217857	-2.840898e-04	-0.000284	0.000000e+00	1.0	9.967414e-01	0.0	-600	-600.0	26.505948	4163.953200	288100.0	7.610689	9533.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	6996616	0.0050	1.854519e+08	GS	apac	availability	0	0.102077	0.253049	-0.746951	-0.093000	2789.917581	0.943468	JP	100	-1.590357e+04	1.590357e+04	0.000000e+00	0.000000e+00	0.0	1479.031017	0.093000	-1.623392e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
339	@TOPCO3	-8.383442e+04	-1.497043e-03	0.00300	-0.000000	0.005000	1.148417	-1.497557e-03	-0.001404	9.359733e-05	1.0	6.762884e-01	300.0	-4800	-4500.0	17.465504	2752.224700	453700.0	7.921867	7732.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	11533001	0.0050	2.014297e+08	GS	apac	availability	0	0.789059	0.845280	-0.154720	-0.104447	1892.957421	0.940309	JP	100	-7.859477e+04	7.859477e+04	5.239651e+03	5.239651e+03	1.0	8209.000757	0.104447	-6.201593e+04	4.134395e+03	-547.266717	0.0	0.000000	NaN	NaN
340	@TOYOT13	-1.335702e+06	-2.385182e-02	0.00300	-0.000000	0.005000	18.297285	-2.386001e-02	-0.020679	3.181335e-03	1.0	1.000000e+00	2200.0	-16500	-14300.0	80.951626	12765.254000	692100.0	56.049689	6201.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	24584358	0.0050	1.990144e+09	GS	apac	availability	0	0.725569	0.780691	-0.219309	-0.061516	17409.037487	0.943471	JP	100	-1.157608e+06	1.157608e+06	1.780936e+05	1.780936e+05	1.0	71211.888536	0.061516	-8.399250e+05	1.292192e+05	-10955.675159	0.0	0.000000	NaN	NaN
341	@UTDOS11	7.337170e+04	1.310209e-03	0.00400	0.804073	0.000000	-0.000000	1.310659e-03	0.001311	0.000000e+00	1.0	1.000000e+00	0.0	2700	2700.0	27.174703	36.985306	1713400.0	46.479830	UOBH.SI	SIN	SGP	SG	True	1	2025-01-08	2025-01-08	96403755	0.0050	2.619743e+09	GS	apac	availability	0	0.188062	0.247798	-0.752202	-0.017454	42149.297651	1.000000	SG	100	7.337170e+04	7.337170e+04	0.000000e+00	0.000000e+00	0.0	-1280.640228	0.017454	1.379846e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
342	@YASKA3	-2.247385e+05	-4.013187e-03	0.00300	-0.000000	0.005000	3.078609	-4.014565e-03	-0.011318	-7.303607e-03	1.0	1.000000e+00	-15100.0	-8300	-23400.0	27.076923	4211.390700	4417399.0	118.023112	6506.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	36174523	0.0050	9.794948e+08	GS	apac	availability	15100	1.216522	1.126988	0.126988	-0.176606	7221.159778	0.943471	JP	100	-6.336000e+05	6.336000e+05	-4.088615e+05	4.088615e+05	-1.0	111897.537422	0.176606	-7.707885e+05	-4.973892e+05	72207.385259	-15100.0	-408861.538462	NaN	NaN
343	@ENDEA53	-9.525866e+04	-1.701048e-03	0.00350	-0.000000	0.005000	1.304913	-1.701632e-03	-0.001848	-1.465756e-04	1.0	1.000000e+00	-3158.0	-36662	-39820.0	2.598294	4.165610	4866524.0	12.661714	EDV.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	181794786	0.0050	4.723563e+08	GS	apac	availability	3158	0.042045	0.171007	-0.828993	-0.107017	4653.495364	1.000000	AU	1	-1.034641e+05	1.034641e+05	-8.205413e+03	8.205413e+03	-1.0	11072.439948	0.107017	-4.350180e+03	-3.449992e+02	878.120677	-3158.0	-8205.412949	NaN	NaN
344	@FUJIP6	1.103350e+06	1.970268e-02	0.00300	9.068633	0.000000	-0.000000	1.970945e-02	0.019220	-4.889750e-04	1.0	1.000000e+00	-1300.0	52400	51100.0	21.056305	3298.418800	2807700.0	58.753183	4901.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	238785810	0.0050	5.027947e+09	GS	apac	availability	0	0.351170	0.516471	-0.483529	-0.011717	26191.456772	0.943471	JP	100	1.075977e+06	1.075977e+06	-2.737320e+04	2.737320e+04	-1.0	-12606.943927	0.011717	3.778508e+05	-9.612642e+03	320.724601	0.0	0.000000	NaN	NaN
345	@GSYUA1	-3.147883e+04	-5.621219e-04	0.00300	-0.000000	0.005000	0.431217	-5.623150e-04	-0.000562	0.000000e+00	1.0	5.945530e-01	0.0	-1900	-1900.0	16.567803	2631.295700	542400.0	9.054495	6674.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	11780224	0.0050	1.951724e+08	GS	apac	availability	0	0.621173	0.719962	-0.280038	-0.089502	1664.176896	0.943471	JP	100	-3.147883e+04	3.147883e+04	0.000000e+00	0.000000e+00	0.0	2817.418206	0.089502	-1.955380e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
346	@HINDU61	4.741931e+05	8.467734e-03	0.01000	12.991592	0.000000	-0.000000	8.470643e-03	0.005635	-2.835696e-03	1.0	1.735432e-07	-3268.0	9762	6494.0	48.575407	4162.461000	706292.0	34.300696	HIAE.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.259573	0.402465	-0.597535	0.077210	32486.018019	1.000000	IN	1	3.154487e+05	3.154487e+05	-1.587444e+05	1.587444e+05	-1.0	24355.839901	0.077210	8.188207e+04	-4.120582e+04	-12256.680751	0.0	0.000000	NaN	NaN
347	@NKSJH1	4.260048e+05	7.607228e-03	0.00300	3.501409	0.000000	-0.000000	7.609841e-03	0.007610	0.000000e+00	1.0	1.000000e+00	0.0	16200	16200.0	26.296590	4151.675800	2248500.0	59.223112	8630.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	170077207	0.0050	4.472451e+09	GS	apac	availability	0	0.495441	0.564623	-0.435377	0.048809	26046.300826	0.943471	JP	100	4.260048e+05	4.260048e+05	0.000000e+00	0.000000e+00	0.0	20793.044352	0.048809	2.110602e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
348	@POLAO1	-1.075718e+04	-1.920924e-04	0.00300	-0.000000	0.005000	0.147359	-1.921584e-04	-0.000192	0.000000e+00	1.0	4.843349e-01	0.0	-1200	-1200.0	8.964314	1408.190500	594100.0	5.307572	4927.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5577497	0.0125	4.999843e+07	GS	apac	availability	0	0.336216	0.442595	-0.557405	-0.059703	1355.671983	0.943471	JP	100	-1.075718e+04	1.075718e+04	0.000000e+00	0.000000e+00	0.0	642.239762	0.059703	-3.616736e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
349	@WORLE1	-1.570921e+05	-2.805216e-03	0.00350	-0.000000	0.005000	2.151947	-2.806180e-03	-0.002806	0.000000e+00	1.0	1.000000e+00	0.0	-18186	-18186.0	8.638079	13.842531	1301098.0	11.249171	WOR.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	64461941	0.0050	5.568273e+08	GS	apac	availability	0	0.367159	0.439935	-0.560065	-0.087872	4570.456026	1.000000	AU	1	-1.570921e+05	1.570921e+05	0.000000e+00	0.000000e+00	0.0	13803.982758	0.087872	-5.767780e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
350	@ASHIK4	4.569402e+04	8.159647e-04	0.00300	0.375567	0.000000	-0.000000	8.162450e-04	0.000816	0.000000e+00	1.0	1.000000e+00	0.0	11400	11400.0	4.008248	631.792000	4028300.0	16.146219	7167.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	138529144	0.0050	5.552591e+08	GS	apac	availability	0	0.632937	0.595752	-0.404248	-0.031089	4076.609279	0.943471	JP	100	4.569402e+04	4.569402e+04	0.000000e+00	0.000000e+00	0.0	-1420.595828	0.031089	2.892142e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
351	@CMNWL6	-7.823852e+05	-1.397116e-02	0.00350	-0.000000	0.005000	10.717605	-1.397596e-02	0.000000	1.397596e-02	1.0	1.000000e+00	7973.0	-7973	0.0	98.129334	157.030190	1035090.0	101.521089	CBA.AX	ASX	AUS	AU	True	0	2025-01-08	2025-01-08	230013531	0.0050	2.257107e+10	GS	apac	availability	0	0.081666	0.175844	-0.824156	-0.041572	164215.747237	1.000000	AU	1	0.000000e+00	0.000000e+00	7.823852e+05	7.823852e+05	1.0	-0.000000	0.041572	0.000000e+00	6.389398e+04	-32525.147468	0.0	0.000000	NaN	NaN
352	@COCHL2	-1.591430e+04	-2.841840e-04	0.00350	-0.000000	0.005000	0.218004	-2.842816e-04	-0.000682	-3.979942e-04	1.0	1.000000e+00	-119.0	-85	-204.0	187.227092	300.657720	74171.0	13.928408	COH.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	13887706	0.0050	2.600155e+09	GS	apac	availability	119	0.184507	0.360068	-0.639932	-0.103579	12250.242957	1.000000	AU	1	-3.819433e+04	3.819433e+04	-2.228002e+04	2.228002e+04	-1.0	3956.141770	0.103579	-7.047110e+03	-4.110814e+03	2307.749366	-119.0	-22280.023908	NaN	NaN
353	@INDIA284	1.365522e+05	2.438431e-03	0.01000	3.741155	0.000000	-0.000000	2.439269e-03	0.003653	1.214140e-03	1.0	3.232104e-08	7513.0	15094	22607.0	9.046784	776.760010	676868.0	6.134219	INIR.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.293476	0.335505	-0.664495	0.065136	7237.427107	1.000000	IN	1	2.045206e+05	2.045206e+05	6.796849e+04	6.796849e+04	1.0	13321.638331	0.065136	6.002199e+04	1.994715e+04	4427.189312	0.0	0.000000	NaN	NaN
354	@INFOR78	-3.410309e+04	-6.089838e-04	0.00300	-0.000000	0.065000	6.073154	-6.091930e-04	-0.000609	0.000000e+00	1.0	7.042839e-02	0.0	-1300	-1300.0	26.233148	4130.867200	235900.0	6.182215	9338.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	148990	0.0650	3.908477e+06	GS	apac	availability	0	-0.106097	0.213805	-0.786195	-0.173498	248.592527	0.943195	JP	100	-3.410309e+04	3.410309e+04	0.000000e+00	0.000000e+00	0.0	5916.811566	0.173498	3.618226e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
355	@SHANG384	-2.685135e+04	-4.794884e-04	0.00375	-0.000000	0.277500	20.414383	-4.796531e-04	-0.000480	0.000000e+00	1.0	1.588975e-02	0.0	-22000	-22000.0	1.220516	9.479300	7302000.0	8.902159	2252.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	706761	0.3150	8.626131e+05	GS	apac	availability	0	3.849251	3.059483	2.059483	-0.006561	402.606848	0.257210	XH	2000	-2.685135e+04	2.685135e+04	0.000000e+00	0.000000e+00	0.0	176.159256	0.006561	-1.033576e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
356	@SHIMA11	-2.633466e+04	-4.702617e-04	0.00300	-0.000000	0.005000	0.360749	-4.704232e-04	0.000000	4.704232e-04	1.0	1.000000e+00	200.0	-200	0.0	131.673275	20815.313000	244700.0	32.314081	7309.T	TYO	JPN	JP	True	0	2025-01-08	2025-01-08	12915597	0.0050	1.700639e+09	GS	apac	availability	0	0.401580	0.463025	-0.536975	-0.009615	10678.597278	0.943471	JP	100	0.000000e+00	0.000000e+00	2.633466e+04	2.633466e+04	1.0	-0.000000	0.009615	0.000000e+00	1.057547e+04	-253.210456	0.0	0.000000	NaN	NaN
357	@SHIZU6	2.414750e+04	4.312054e-04	0.00300	0.198473	0.000000	-0.000000	4.313535e-04	0.000327	-1.041198e-04	1.0	1.000000e+00	-700.0	2900	2200.0	8.326725	1317.107500	2985500.0	24.946705	5831.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	57782443	0.0050	4.811385e+08	GS	apac	availability	0	0.563008	0.545442	-0.454558	-0.047300	4830.575119	0.943471	JP	100	1.831879e+04	1.831879e+04	-5.828707e+03	5.828707e+03	-1.0	-866.480444	0.047300	1.031363e+04	-3.281608e+03	275.698323	0.0	0.000000	NaN	NaN
358	@SUNWE2	-1.912324e+04	-3.414863e-04	0.00300	-0.000000	0.047500	2.488640	-3.416036e-04	-0.000413	-7.149844e-05	1.0	3.133729e-02	-900.0	-4300	-5200.0	4.447264	702.338870	446300.0	1.988605	9229.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	910296	0.0500	4.048327e+06	GS	apac	availability	900	0.411865	0.528537	-0.471463	-0.157608	87.714279	0.943470	JP	100	-2.312577e+04	2.312577e+04	-4.002538e+03	4.002538e+03	-1.0	3644.803267	0.157608	-9.524698e+03	-1.648505e+03	630.831335	-900.0	-4002.537669	NaN	NaN
359	@TAIWA91	3.447855e+05	6.156883e-03	0.00475	4.486934	0.000000	-0.000000	6.158998e-03	0.006159	0.000000e+00	1.0	1.000000e-06	0.0	10000	10000.0	34.478547	1146.264900	54691485.0	1912.824917	2330.TW	TPE	TWN	TW	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.438209	0.568044	-0.431956	0.034667	894122.966523	1.000000	TW	1000	3.447855e+05	3.447855e+05	0.000000e+00	0.000000e+00	0.0	11952.656239	0.034667	1.510881e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
360	@TOKIM1	-2.004758e+04	-3.579925e-04	0.00300	-0.000000	0.005000	0.274624	-3.581155e-04	-0.000358	0.000000e+00	1.0	8.341397e-02	0.0	-1000	-1000.0	20.047581	3236.810800	284700.0	5.846281	7721.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	231922	0.0075	4.649475e+06	GS	apac	availability	0	1.118691	1.071213	0.071213	-0.102943	318.377408	0.902389	JP	100	-2.004758e+04	2.004758e+04	0.000000e+00	0.000000e+00	0.0	2063.758499	0.102943	-2.242705e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
361	@TTWAA1	1.064258e+04	1.900461e-04	0.00475	0.138499	0.000000	-0.000000	1.901114e-04	0.000190	0.000000e+00	1.0	4.000086e-02	0.0	4000	4000.0	2.660645	86.517594	11167079.0	29.479121	6757.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	841609	0.0550	2.239223e+06	GS	apac	availability	0	-0.121589	0.089740	-0.910260	0.048263	427.926217	0.491357	TW	1000	1.064258e+04	1.064258e+04	0.000000e+00	0.000000e+00	0.0	513.639810	0.048263	-1.294025e+03	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
362	@UTDIN7	3.118325e+04	5.568438e-04	0.00475	0.405809	0.000000	-0.000000	5.570350e-04	0.000557	0.000000e+00	1.0	9.994430e-01	0.0	2000	2000.0	15.591626	506.007820	3932089.0	60.708720	2404.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	3588435	0.0175	5.594954e+07	GS	apac	availability	0	-0.001471	0.202423	-0.797577	0.049651	2971.554380	1.000000	TW	1000	3.118325e+04	3.118325e+04	0.000000e+00	0.000000e+00	0.0	1548.271773	0.049651	-4.586739e+01	-0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
363	@SALLI3	-8.220799e+04	-1.468000e-03	0.00375	-0.000000	0.005000	1.126137	-1.468504e-03	-0.001469	0.000000e+00	1.0	2.450953e-01	0.0	-1360000	-1360000.0	0.060447	0.472200	157360000.0	9.556471	1060.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	225624867	0.0050	1.363836e+07	GS	apac	availability	0	2.100082	1.860155	0.860155	0.023859	826.234698	0.764772	XH	10000	-8.220799e+04	8.220799e+04	0.000000e+00	0.000000e+00	0.0	-1961.416604	0.023859	-1.726435e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
364	@AJINO2	9.674607e+04	1.727608e-03	0.00300	0.795173	0.000000	-0.000000	1.728202e-03	0.002376	6.480757e-04	1.0	1.000000e+00	900.0	2400	3300.0	40.310864	6353.093800	959600.0	38.676789	2802.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	105800622	0.0050	4.264915e+09	GS	apac	availability	0	0.458433	0.537300	-0.462700	-0.001453	20490.607118	0.943471	JP	100	1.330259e+05	1.330259e+05	3.627978e+04	3.627978e+04	1.0	-193.310884	0.001453	6.098343e+04	1.663184e+04	-52.721150	0.0	0.000000	NaN	NaN
365	@CHUBU2	-5.420206e+04	-9.678940e-04	0.00300	-0.000000	0.005000	0.742494	-9.682264e-04	-0.000317	6.516908e-04	1.0	1.000000e+00	3500.0	-5200	-1700.0	10.423473	1639.767600	1581100.0	16.448130	9502.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	96632609	0.0050	1.007247e+09	GS	apac	availability	0	0.179841	0.284228	-0.715772	-0.060545	7900.992863	0.943471	JP	100	-1.771990e+04	1.771990e+04	3.648216e+04	3.648216e+04	1.0	1072.859453	0.060545	-3.186757e+03	6.560971e+03	-2208.828285	0.0	0.000000	NaN	NaN
366	@ITHOL1	1.387470e+05	2.477625e-03	0.00300	1.140387	0.000000	-0.000000	2.478476e-03	0.002478	0.000000e+00	1.0	1.000000e+00	0.0	6000	6000.0	23.124504	3652.764000	569900.0	13.206726	3626.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	32671337	0.0050	7.555085e+08	GS	apac	availability	0	0.297014	0.496144	-0.503856	-0.017253	5462.780543	0.943471	JP	100	1.387470e+05	1.387470e+05	0.000000e+00	0.000000e+00	0.0	-2393.834734	0.017253	4.120985e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
367	@KUSUR2	-2.446820e+04	-4.369321e-04	0.00300	-0.000000	0.005000	0.335181	-4.370822e-04	-0.000546	-1.092706e-04	1.0	6.048283e-01	-300.0	-1200	-1500.0	20.390167	3224.211500	490000.0	10.022926	3549.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	5428935	0.0050	1.106969e+08	GS	apac	availability	300	0.391912	0.452602	-0.547398	-0.128780	1692.937766	0.943438	JP	100	-3.058525e+04	3.058525e+04	-6.117050e+03	6.117050e+03	-1.0	3938.774423	0.128780	-1.198674e+04	-2.397348e+03	787.754885	-300.0	-6117.049960	NaN	NaN
368	@MARUB11	-1.273450e+05	-2.274017e-03	0.00300	-0.000000	0.005000	1.744452	-2.274798e-03	-0.002034	2.408610e-04	1.0	1.000000e+00	900.0	-8500	-7600.0	14.981761	2359.837500	3706500.0	55.490802	8002.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	207962892	0.0050	3.115650e+09	GS	apac	availability	0	1.022620	0.930543	-0.069457	-0.045906	24881.084025	0.943471	JP	100	-1.138614e+05	1.138614e+05	1.348358e+04	1.348358e+04	1.0	5226.912115	0.045906	-1.164369e+05	1.378858e+04	-618.976435	0.0	0.000000	NaN	NaN
369	@MITSU72	1.707597e+05	3.049281e-03	0.00300	1.403505	0.000000	-0.000000	3.050328e-03	0.003940	8.896790e-04	1.0	1.000000e+00	3500.0	12000	15500.0	14.229976	2255.959000	43606200.0	624.100234	7011.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	586821879	0.0050	8.350461e+09	GS	apac	availability	0	1.051558	0.930456	-0.069544	0.022797	48006.928075	0.943471	JP	100	2.205646e+05	2.205646e+05	4.980492e+04	4.980492e+04	1.0	5028.287945	0.022797	2.319364e+05	5.237274e+04	1135.419858	0.0	0.000000	NaN	NaN
370	@SEIBU5	3.407581e+04	6.084967e-04	0.00300	0.280075	0.000000	-0.000000	6.087057e-04	0.000418	-1.902205e-04	1.0	1.000000e+00	-500.0	1600	1100.0	21.297383	3344.702700	986100.0	20.924418	9024.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	21559634	0.0050	4.591638e+08	GS	apac	availability	0	-0.120246	0.087649	-0.912351	-0.080490	5786.687511	0.943471	JP	100	2.342712e+04	2.342712e+04	-1.064869e+04	1.064869e+04	-1.0	-1885.652466	0.080490	-2.817019e+03	1.280463e+03	857.114757	0.0	0.000000	NaN	NaN
371	@HONDA9	-4.884504e+04	-8.722329e-04	0.00300	-0.000000	0.005000	0.669110	-8.725325e-04	-0.000873	0.000000e+00	1.0	1.000000e+00	0.0	-4800	-4800.0	10.176051	1601.614800	53412102.0	542.716023	7267.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	667405266	0.0050	6.791550e+09	GS	apac	availability	0	0.577185	0.643107	-0.356893	-0.105224	53729.547978	0.943471	JP	100	-4.884504e+04	4.884504e+04	0.000000e+00	0.000000e+00	0.0	5139.658533	0.105224	-2.819261e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
372	@NIPPO138	-8.484060e+04	-1.515011e-03	0.00300	-0.000000	0.005000	1.162200	-1.515531e-03	0.000000	1.515531e-03	1.0	1.000000e+00	4300.0	-4300	0.0	19.730373	3112.478300	8169301.0	161.311798	5401.T	TYO	JPN	JP	True	0	2025-01-08	2025-01-08	107615430	0.0050	2.123293e+09	GS	apac	availability	0	0.578478	0.661196	-0.338804	-0.005905	21204.759389	0.943471	JP	100	0.000000e+00	0.000000e+00	8.484060e+04	8.484060e+04	1.0	-0.000000	0.005905	0.000000e+00	4.907840e+04	-500.970043	0.0	0.000000	NaN	NaN
373	@TOPPA4	-6.909691e+04	-1.233873e-03	0.00300	-0.000000	0.005000	0.946533	-1.234297e-03	-0.000855	3.797837e-04	1.0	1.000000e+00	800.0	-2600	-1800.0	26.575734	4199.668000	942100.0	25.100760	7911.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	41312439	0.0050	1.097908e+09	GS	apac	availability	0	0.547368	0.627100	-0.372900	-0.035996	8469.852113	0.943471	JP	100	-4.783632e+04	4.783632e+04	2.126059e+04	2.126059e+04	1.0	1721.910111	0.035996	-2.618407e+04	1.163737e+04	-765.293383	0.0	0.000000	NaN	NaN
374	@YANGM3	3.929029e+05	7.016123e-03	0.00475	5.113120	0.000000	-0.000000	7.018533e-03	0.007019	0.000000e+00	1.0	3.219323e-01	0.0	163000	163000.0	2.410447	77.676697	45335375.0	107.448034	2609.TW	TPE	TWN	TW	True	1	2025-01-08	2025-01-08	7476605	0.0300	1.802196e+07	GS	apac	availability	0	0.492472	0.529763	-0.470237	0.104726	8417.531136	1.000000	TW	1000	3.929029e+05	3.929029e+05	0.000000e+00	0.000000e+00	0.0	41147.010596	0.104726	1.934937e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
375	@DAIKI4	-7.401269e+05	-1.321655e-02	0.00300	-0.000000	0.005000	10.138724	-1.322109e-02	-0.017773	-4.551523e-03	1.0	1.000000e+00	-2100.0	-6100	-8200.0	121.332276	19050.946000	1189000.0	143.705471	6367.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	64383813	0.0050	7.811835e+09	GS	apac	availability	2100	1.129311	1.061752	0.061752	-0.128759	35564.185463	0.943471	JP	100	-9.949247e+05	9.949247e+05	-2.547978e+05	2.547978e+05	-1.0	128105.838994	0.128759	-1.123579e+06	-2.877459e+05	32807.592913	-2100.0	-254797.779540	NaN	NaN
376	@DONGY26	-6.675412e+04	-1.192038e-03	0.00375	-0.000000	0.005000	0.914440	-1.192447e-03	-0.001192	0.000000e+00	1.0	6.133939e-01	0.0	-64000	-64000.0	1.043033	8.120800	22209000.0	23.195571	0189.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	44178685	0.0050	4.607983e+07	GS	apac	availability	0	1.799257	1.642650	0.642650	0.006360	1716.913106	1.000000	XH	2000	-6.675412e+04	6.675412e+04	0.000000e+00	0.000000e+00	0.0	-424.540188	0.006360	-1.201078e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
377	@FLATG7	-9.306274e+03	-1.661835e-04	0.00375	-0.000000	0.145000	3.697013	-1.662405e-04	0.000000	1.662405e-04	1.0	4.592193e-02	0.0	-6000	-6000.0	1.551046	11.934101	7661797.0	11.759737	6865.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	1651391	0.1450	2.561383e+06	GS	apac	availability	0	2.083219	1.905147	0.905147	-0.017443	685.120211	1.000000	XH	2000	-9.306274e+03	9.306274e+03	0.000000e+00	0.000000e+00	0.0	162.328444	0.017443	-1.938700e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
378	@GANFE1	-1.601204e+04	-2.859292e-04	0.00375	-0.000000	0.077500	3.399816	-2.860274e-04	-0.000286	0.000000e+00	1.0	2.961734e-01	0.0	-6000	-6000.0	2.668673	20.546006	6134242.0	16.209349	1772.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	6206810	0.0825	1.656395e+07	GS	apac	availability	0	2.168174	1.902914	0.902914	-0.021883	1077.006794	1.000000	XH	2000	-1.601204e+04	1.601204e+04	0.000000e+00	0.000000e+00	0.0	350.396684	0.021883	-3.471689e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
379	@GUORU1	5.124238e+05	9.150425e-03	0.00375	5.264628	0.000000	-0.000000	9.153568e-03	0.009154	0.000000e+00	1.0	1.000000e+00	0.0	285000	285000.0	1.797978	13.911200	66960563.0	119.801137	0175.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	597868698	0.0050	1.074955e+09	GS	apac	availability	0	1.794739	1.564525	0.564525	0.145804	12137.058624	1.000000	HK	1000	5.124238e+05	5.124238e+05	0.000000e+00	0.000000e+00	0.0	74713.297878	0.145804	9.196668e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
380	@HENGA2	-6.512850e+04	-1.163009e-03	0.00375	-0.000000	0.005000	0.892171	-1.163408e-03	-0.001163	0.000000e+00	1.0	1.000000e+00	0.0	-24000	-24000.0	2.713688	21.062607	4252930.0	11.520667	1044.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	67312682	0.0050	1.826656e+08	GS	apac	availability	0	1.086429	1.051151	0.051151	0.058583	3153.633223	0.999255	XH	2000	-6.512850e+04	6.512850e+04	0.000000e+00	0.000000e+00	0.0	-3815.392380	0.058583	-7.075751e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
381	@HINDU8	6.367934e+04	1.137131e-03	0.01000	1.744640	0.000000	-0.000000	1.137522e-03	0.001138	0.000000e+00	1.0	1.869694e-08	0.0	12168	12168.0	5.233345	450.449960	566242.0	2.975892	HZNC.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.270515	0.407912	-0.592088	0.110260	8181.644508	1.000000	IN	1	6.367934e+04	6.367934e+04	0.000000e+00	0.000000e+00	0.0	7021.298823	0.110260	1.722621e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
382	@HOUSI16	5.826190e+04	1.040391e-03	0.01000	1.596217	0.000000	-0.000000	1.040748e-03	0.001041	0.000000e+00	1.0	9.985594e-09	0.0	20845	20845.0	2.795006	240.900000	6897016.0	19.385031	HUDC.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.168341	0.229713	-0.770287	0.027802	5595.325572	1.000000	IN	1	5.826190e+04	5.826190e+04	0.000000e+00	0.000000e+00	0.0	1619.793313	0.027802	9.807876e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
383	@UNIPR8	-6.187977e+04	-1.104996e-03	0.00375	-0.000000	0.005000	0.847668	-1.105375e-03	-0.001105	0.000000e+00	1.0	1.000000e+00	0.0	-66000	-66000.0	0.937572	7.359200	7009000.0	6.633823	0220.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	78644050	0.0050	7.373448e+07	GS	apac	availability	0	0.712757	0.894479	-0.105521	0.046579	4049.685972	0.999890	XH	2000	-6.187977e+04	6.187977e+04	0.000000e+00	0.000000e+00	0.0	-2882.282705	0.046579	-4.410523e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
384	@WESTC16	-1.765569e+04	-3.152802e-04	0.00375	-0.000000	0.010000	0.483717	-3.153884e-04	-0.000315	0.000000e+00	1.0	2.780005e-01	0.0	-88000	-88000.0	0.200633	1.545800	26582110.0	5.284697	2233.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	99377406	0.0100	1.993837e+07	GS	apac	availability	0	1.559441	1.431185	0.431185	0.059024	778.134004	0.895737	XH	2000	-1.765569e+04	1.765569e+04	0.000000e+00	0.000000e+00	0.0	-1042.117284	0.059024	-2.753300e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
385	@ZAILA3	-1.620495e+04	-2.893742e-04	0.00375	-0.000000	0.005000	0.221986	-2.894736e-04	-0.000289	0.000000e+00	1.0	1.000000e+00	0.0	-6000	-6000.0	2.700826	20.547898	5225891.0	13.810360	9688.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	41003296	0.0050	1.107428e+08	GS	apac	availability	0	1.448448	1.361795	0.361795	-0.010905	2955.469551	1.000000	XH	2000	-1.620495e+04	1.620495e+04	0.000000e+00	0.000000e+00	0.0	176.715436	0.010905	-2.347204e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
386	@CHINA536	-1.276140e+05	-2.278822e-03	0.00375	-0.000000	0.005000	1.748137	-2.279604e-03	-0.002280	0.000000e+00	1.0	1.000000e+00	0.0	-189000	-189000.0	0.675206	5.227200	27126434.0	18.236397	0998.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	946124882	0.0050	6.388296e+08	GS	apac	availability	0	0.637051	0.690773	-0.309227	0.078848	6431.059021	1.000000	XH	2000	-1.276140e+05	1.276140e+05	0.000000e+00	0.000000e+00	0.0	-10062.068595	0.078848	-8.129659e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
387	@DENKI3	-8.564631e+03	-1.529398e-04	0.00300	-0.000000	0.005000	0.117324	-1.529924e-04	0.000000	1.529924e-04	1.0	4.516123e-01	0.0	-600	-600.0	14.274385	2245.757400	468100.0	6.669241	4061.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	9354837	0.0050	1.335345e+08	GS	apac	availability	0	0.396973	0.568209	-0.431791	-0.134280	1264.080190	0.943463	JP	100	-8.564631e+03	8.564631e+03	0.000000e+00	0.000000e+00	0.0	1150.060836	0.134280	-3.399925e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
388	@KANSA18	-2.296844e+04	-4.101507e-04	0.00300	-0.000000	0.005000	0.314636	-4.102915e-04	-0.000410	0.000000e+00	1.0	1.000000e+00	0.0	-2100	-2100.0	10.937351	1722.766200	4998500.0	54.631225	9503.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	139531668	0.0050	1.526107e+09	GS	apac	availability	0	0.605582	0.580689	-0.419311	-0.057832	11462.692814	0.943471	JP	100	-2.296844e+04	2.296844e+04	0.000000e+00	0.000000e+00	0.0	1328.300614	0.057832	-1.390928e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
389	@KOSEC2	-8.772720e+03	-1.566557e-04	0.00300	-0.000000	0.005000	0.120174	-1.567095e-04	0.000000	1.567095e-04	1.0	6.836708e-01	0.0	-200	-200.0	43.863600	6874.839900	302000.0	13.171779	4922.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	4598196	0.0050	2.016934e+08	GS	apac	availability	0	0.925031	0.843694	-0.156306	-0.033744	1913.621040	0.943471	JP	100	-8.772720e+03	8.772720e+03	0.000000e+00	0.000000e+00	0.0	296.027958	0.033744	-8.115039e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
390	@POWER201	1.661386e+05	2.966760e-03	0.01000	4.551741	0.000000	-0.000000	2.967779e-03	0.002968	0.000000e+00	1.0	1.271542e-08	0.0	46680	46680.0	3.559095	305.780030	10137739.0	36.167517	PGRD.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066603	0.161895	-0.838105	0.091718	33101.731750	1.000000	IN	1	1.661386e+05	1.661386e+05	0.000000e+00	0.000000e+00	0.0	15237.933737	0.091718	1.106526e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
391	@UBEIN3	-2.897764e+04	-5.174578e-04	0.00300	-0.000000	0.005000	0.396954	-5.176355e-04	-0.000654	-1.362199e-04	1.0	5.786626e-01	-500.0	-1900	-2400.0	15.251388	2400.379900	465600.0	7.090353	4208.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	12422713	0.0050	1.894636e+08	GS	apac	availability	500	0.472898	0.615725	-0.384275	-0.120515	1619.699015	0.943471	JP	100	-3.660333e+04	3.660333e+04	-7.625694e+03	7.625694e+03	-1.0	4411.258665	0.120515	-1.730962e+04	-3.606172e+03	919.012222	-500.0	-7625.693894	NaN	NaN
392	@ANHUI11	-9.867013e+03	-1.761967e-04	0.00375	-0.000000	0.005000	0.135165	-1.762572e-04	0.000000	1.762572e-04	1.0	1.000000e+00	0.0	-4000	-4000.0	2.466753	19.086197	3707000.0	9.099536	0914.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	122257758	0.0050	3.015797e+08	GS	apac	availability	0	1.585742	1.436275	0.436275	0.089416	2917.271088	1.000000	XH	2000	-9.867013e+03	9.867013e+03	0.000000e+00	0.000000e+00	0.0	-882.269718	0.089416	-1.564653e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
393	@APPEN3	-4.202198e+04	-7.503925e-04	0.00350	-0.000000	0.042500	4.892970	-7.506502e-04	-0.000758	-7.159591e-06	1.0	7.620450e-02	-207.0	-21703	-21910.0	1.936229	2.963770	13874778.0	25.684170	APX.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	2181513	0.0475	4.223909e+06	GS	apac	availability	207	1.269849	1.161359	0.161359	-0.198870	504.842997	0.996454	AU	1	-4.242278e+04	4.242278e+04	-4.007994e+02	4.007994e+02	-1.0	8436.635137	0.198870	-5.387051e+04	-5.089546e+02	79.707142	-207.0	-400.799427	NaN	NaN
394	@ARIST4	-6.104773e+04	-1.090138e-03	0.00350	-0.000000	0.005000	0.836270	-1.090513e-03	-0.001138	-4.786449e-05	1.0	1.000000e+00	-60.0	-1367	-1427.0	44.658182	71.622010	1150947.0	51.486910	ALL.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	120349739	0.0050	5.374601e+09	GS	apac	availability	60	0.221773	0.326211	-0.673789	-0.129073	28065.482291	1.000000	AU	1	-6.372723e+04	6.372723e+04	-2.679491e+03	2.679491e+03	-1.0	8225.480100	0.129073	-1.413297e+04	-5.942385e+02	345.850600	-60.0	-2679.490914	NaN	NaN
395	@BANKO15	-4.186537e+04	-7.475959e-04	0.00375	-0.000000	0.005000	0.573498	-7.478527e-04	-0.000748	0.000000e+00	1.0	1.000000e+00	0.0	-52000	-52000.0	0.805103	6.239101	36180684.0	29.031936	3328.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	695643751	0.0050	5.600651e+08	GS	apac	availability	0	0.673983	0.712145	-0.287855	0.095221	28188.160020	1.000000	XH	2000	-4.186537e+04	4.186537e+04	0.000000e+00	0.000000e+00	0.0	-3986.463003	0.095221	-2.821653e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
396	@CHANG56	-7.047868e+03	-1.258548e-04	0.00375	-0.000000	0.030000	0.579277	-1.258980e-04	0.000000	1.258980e-04	1.0	6.360338e-02	0.0	-10000	-10000.0	0.704787	5.446300	4987461.0	3.493480	1157.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	5041897	0.0300	3.553463e+06	GS	apac	availability	0	1.753428	1.615491	0.615491	0.060897	981.154290	0.999992	XH	2000	-7.047868e+03	7.047868e+03	0.000000e+00	0.000000e+00	0.0	-429.195930	0.060897	-1.235793e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
397	@CHINA710	-1.350413e+04	-2.411451e-04	0.00375	-0.000000	0.005000	0.184988	-2.412280e-04	-0.000241	0.000000e+00	1.0	7.249569e-01	0.0	-28000	-28000.0	0.482290	3.729900	21492723.0	10.310172	0390.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	300860033	0.0050	1.451019e+08	GS	apac	availability	0	1.336319	1.240889	0.240889	0.100632	2029.182446	1.000000	XH	2000	-1.350413e+04	1.350413e+04	0.000000e+00	0.000000e+00	0.0	-1358.940747	0.100632	-1.804583e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
398	@MARGI3	-6.562945e+04	-1.171954e-03	0.00350	-0.000000	0.005000	0.899034	-1.172357e-03	-0.001172	0.000000e+00	1.0	1.000000e+00	0.0	-46289	-46289.0	1.417820	2.261090	17569981.0	24.813281	PLS.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	265491715	0.0050	3.764193e+08	GS	apac	availability	0	1.087707	0.997756	-0.002244	-0.121504	4014.788955	1.000000	AU	1	-6.562945e+04	6.562945e+04	0.000000e+00	0.000000e+00	0.0	7974.256165	0.121504	-7.138563e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
399	@NATLM5	4.696485e+04	8.386580e-04	0.01000	1.286708	0.000000	-0.000000	8.389461e-04	0.000839	0.000000e+00	1.0	2.749831e-09	0.0	61018	61018.0	0.769688	65.580002	38761766.0	29.658109	NMDC.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.755077	0.749248	-0.250752	0.062392	6766.960378	1.000000	IN	1	4.696485e+04	4.696485e+04	0.000000e+00	0.000000e+00	0.0	2930.241622	0.062392	3.546207e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
400	@PSBCA1	-6.554004e+04	-1.170358e-03	0.00375	-0.000000	0.005000	0.897809	-1.170760e-03	-0.001171	0.000000e+00	1.0	1.000000e+00	0.0	-112000	-112000.0	0.585179	4.535800	89951875.0	52.473661	1658.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	933575940	0.0050	5.463089e+08	GS	apac	availability	0	0.697240	0.732516	-0.267484	0.058695	6390.676535	1.000000	XH	2000	-6.554004e+04	6.554004e+04	0.000000e+00	0.000000e+00	0.0	-3846.857265	0.058695	-4.569716e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
401	@SHENZ21	-6.332793e+04	-1.130856e-03	0.00375	-0.000000	0.005000	0.867506	-1.131244e-03	-0.001131	0.000000e+00	1.0	1.000000e+00	0.0	-8000	-8000.0	7.915992	61.152604	3632810.0	28.571621	2313.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	135304806	0.0050	1.071072e+09	GS	apac	availability	0	1.124140	1.122450	0.122450	0.076502	6901.709970	1.000000	XH	2000	-6.332793e+04	6.332793e+04	0.000000e+00	0.000000e+00	0.0	-4844.733715	0.076502	-7.118945e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
402	@XIAOM1	-4.392056e+04	-7.842957e-04	0.00375	-0.000000	0.005000	0.601652	-7.845651e-04	-0.000785	0.000000e+00	1.0	1.000000e+00	0.0	-10000	-10000.0	4.392056	34.190003	432842000.0	1903.293579	1810.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	1028265640	0.0050	4.516200e+09	GS	apac	availability	0	1.323938	1.242026	0.242026	0.044119	78644.280918	1.000000	XH	2000	-4.392056e+04	4.392056e+04	0.000000e+00	0.000000e+00	0.0	-1937.744320	0.044119	-5.814811e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
403	@BKCEN2	6.263739e+04	1.118525e-03	0.01000	1.716093	0.000000	-0.000000	1.118909e-03	0.003201	2.082326e-03	1.0	1.000000e-06	198200.0	106500	304700.0	0.588144	9614.714900	71318625.0	42.340738	BBCA.JK	JAK	IDN	ID	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.016340	0.078692	-0.921308	0.073592	32300.324094	1.000000	ID	100	1.792076e+05	1.792076e+05	1.165702e+05	1.165702e+05	1.0	13188.312422	0.073592	-2.928202e+03	-1.904725e+03	8578.679101	0.0	0.000000	NaN	NaN
404	@BUDAP3	-2.155002e+04	-3.848217e-04	0.00375	-0.000000	0.005000	0.295206	-3.849539e-04	-0.000385	0.000000e+00	1.0	5.616547e-01	0.0	-23600	-23600.0	0.913136	7.088800	15563500.0	14.189179	1876.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	297116707	0.0050	2.713081e+08	GS	apac	availability	0	1.570560	1.466796	0.466796	0.006581	1572.093211	1.000000	HK	100	-2.155002e+04	2.155002e+04	0.000000e+00	0.000000e+00	0.0	-141.811803	0.006581	-3.384560e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
405	@CHIEF12	-2.819308e+04	-5.034478e-04	0.00475	-0.000000	0.057500	4.441375	-5.036207e-04	-0.000504	0.000000e+00	1.0	1.551856e-02	0.0	-8000	-8000.0	3.524135	116.981010	15101887.0	53.903516	1597.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	238496	0.0575	8.404920e+05	GS	apac	availability	0	0.318945	0.499613	-0.500387	-0.126557	298.842107	0.839680	TW	1000	-2.819308e+04	2.819308e+04	0.000000e+00	0.000000e+00	0.0	3568.035843	0.126557	-8.992055e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
406	@CHINA173	-3.332819e+04	-5.951463e-04	0.00375	-0.000000	0.005000	0.456551	-5.953507e-04	-0.000595	0.000000e+00	1.0	1.000000e+00	0.0	-21000	-21000.0	1.587057	12.271500	12411583.0	19.588540	0688.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	540007128	0.0050	8.570219e+08	GS	apac	availability	0	2.130418	1.813041	0.813041	0.052393	5905.851081	1.000000	HK	500	-3.332819e+04	3.332819e+04	0.000000e+00	0.000000e+00	0.0	-1746.157728	0.052393	-7.100298e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
407	@CHINA237	-1.491036e+04	-2.662564e-04	0.00375	-0.000000	0.005000	0.204251	-2.663478e-04	-0.000266	0.000000e+00	1.0	9.548904e-01	0.0	-18200	-18200.0	0.819250	6.353200	7883891.0	6.441847	0384.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	119245669	0.0050	9.769206e+07	GS	apac	availability	0	1.371355	1.204215	0.204215	0.004286	2672.775011	1.000000	HK	200	-1.491036e+04	1.491036e+04	0.000000e+00	0.000000e+00	0.0	-63.902665	0.004286	-2.044739e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
408	@CHINA318	-2.029799e+05	-3.624641e-03	0.00375	-0.000000	0.005000	2.780547	-3.625886e-03	-0.003626	0.000000e+00	1.0	6.036259e-01	0.0	-535000	-535000.0	0.379402	2.939700	39341473.0	14.874107	2380.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	304797579	0.0050	1.156407e+08	GS	apac	availability	0	0.562238	0.624448	-0.375552	-0.031922	1689.572105	1.000000	HK	1000	-2.029799e+05	2.029799e+05	0.000000e+00	0.000000e+00	0.0	6479.512241	0.031922	-1.141230e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
409	@CLPHO3	-4.096252e+04	-7.314736e-04	0.00375	-0.000000	0.005000	0.561130	-7.317248e-04	-0.000732	0.000000e+00	1.0	1.000000e+00	0.0	-5000	-5000.0	8.192504	63.588196	3170138.0	25.925785	0002.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	165588247	0.0050	1.356582e+09	GS	apac	availability	0	0.100356	0.291388	-0.708612	-0.001124	15523.469147	1.000000	HK	500	-4.096252e+04	4.096252e+04	0.000000e+00	0.000000e+00	0.0	46.059036	0.001124	-4.110844e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
410	@CNCYB2	-6.148107e+04	-1.097876e-03	0.00375	-0.000000	0.015000	2.526619	-1.098253e-03	-0.001172	-7.420631e-05	1.0	4.621520e-01	-10000.0	-148000	-158000.0	0.415413	3.191800	43750559.0	17.959596	0241.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	62131202	0.0150	2.581009e+07	GS	apac	availability	10000	3.104903	2.409555	1.409555	-0.026371	2406.509488	1.000000	HK	2000	-6.563520e+04	6.563520e+04	-4.154126e+03	4.154126e+03	-1.0	1730.845805	0.026371	-2.037909e+05	-1.289816e+04	109.547203	-10000.0	-4154.126498	NaN	NaN
411	@DOMIN35	-8.246187e+03	-1.472533e-04	0.00350	-0.000000	0.005000	0.112961	-1.473039e-04	0.000000	1.473039e-04	1.0	6.082651e-01	54.0	-448	-394.0	18.406667	29.494065	304165.0	5.603235	DMP.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	8066297	0.0050	1.484736e+08	GS	apac	availability	0	0.593985	0.598530	-0.401470	-0.116082	1702.557637	1.000000	AU	1	-7.252227e+03	7.252227e+03	9.939600e+02	9.939600e+02	1.0	841.849660	0.116082	-4.307714e+03	5.903974e+02	-115.380410	0.0	0.000000	NaN	NaN
412	@ICHIU1	-1.977177e+04	-3.530673e-04	0.00475	-0.000000	0.087500	4.739808	-3.531886e-04	-0.000353	0.000000e+00	1.0	1.257757e-02	0.0	-6000	-6000.0	3.295295	107.129600	8174547.0	26.720445	2486.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	207652	0.0925	6.842745e+05	GS	apac	availability	0	0.836186	0.869874	-0.130126	-0.069951	770.961887	1.000000	TW	1000	-1.977177e+04	1.977177e+04	0.000000e+00	0.000000e+00	0.0	1383.055231	0.069951	-1.653287e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
413	@RAMSA1	-5.897381e+04	-1.053104e-03	0.00350	-0.000000	0.005000	0.807860	-1.053465e-03	-0.002805	-1.751377e-03	1.0	1.000000e+00	-4512.0	-2714	-7226.0	21.729481	34.879426	1729195.0	37.671100	RHC.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	36949348	0.0050	8.028901e+08	GS	apac	availability	4512	0.386521	0.474432	-0.525568	-0.108650	4102.644609	1.000000	AU	1	-1.570172e+05	1.570172e+05	-9.804342e+04	9.804342e+04	-1.0	17059.945528	0.108650	-6.069046e+04	-3.789584e+04	10652.432082	-4512.0	-98043.417576	NaN	NaN
414	@RIOTI17	1.566094e+05	2.796597e-03	0.00350	1.501734	0.000000	-0.000000	2.797557e-03	0.003153	3.556108e-04	1.0	1.000000e+00	278.0	2187	2465.0	71.609239	114.694250	936153.0	67.063077	RIO.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	36607479	0.0050	2.621434e+09	GS	apac	availability	0	0.608419	0.656022	-0.343978	0.051140	26582.506549	1.000000	AU	1	1.765168e+05	1.765168e+05	1.990737e+04	1.990737e+04	1.0	9026.990768	0.051140	1.073962e+05	1.211203e+04	1018.054131	0.0	0.000000	NaN	NaN
415	@RUENT3	-1.066394e+04	-1.904275e-04	0.00475	-0.000000	0.025000	0.730407	-1.904929e-04	-0.000190	0.000000e+00	1.0	3.450475e-01	0.0	-5000	-5000.0	2.132788	70.002701	8666813.0	18.511633	2915.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	9051677	0.0300	1.930531e+07	GS	apac	availability	0	0.417641	0.532850	-0.467150	-0.083629	2025.538945	1.000000	TW	1000	-1.066394e+04	1.066394e+04	0.000000e+00	0.000000e+00	0.0	891.811861	0.083629	-4.453698e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
416	@SOLAR14	-2.255446e+04	-4.027583e-04	0.00475	-0.000000	0.042500	2.626205	-4.028966e-04	-0.000403	0.000000e+00	1.0	4.038966e-04	0.0	-12000	-12000.0	1.879539	62.505494	10173000.0	19.401609	1785.TWO	TPO	TWN	TW	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.471421	0.595892	-0.404108	-0.106802	1053.268806	1.000000	TW	1000	-2.255446e+04	2.255446e+04	0.000000e+00	0.000000e+00	0.0	2408.871057	0.106802	-1.063264e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
417	@VOBIL1	-5.462227e+04	-9.753977e-04	0.00375	-0.000000	0.152500	22.821635	-9.757328e-04	-0.000976	0.000000e+00	1.0	1.917362e-01	0.0	-121000	-121000.0	0.451424	3.498700	25267899.0	11.369807	3738.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	23655955	0.1525	1.067886e+07	GS	apac	availability	0	2.664327	2.228616	1.228616	-0.065955	927.539829	0.655433	HK	1000	-5.462227e+04	5.462227e+04	0.000000e+00	0.000000e+00	0.0	3602.585011	0.065955	-1.455316e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
418	@CHAIL1	-2.310520e+05	-4.125929e-03	0.00475	-0.000000	0.005000	3.165096	-4.127346e-03	-0.004127	0.000000e+00	1.0	1.000000e+00	0.0	-65000	-65000.0	3.554647	117.743700	8671914.0	31.154670	5871.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	20137994	0.0050	7.158345e+07	GS	apac	availability	0	0.947497	0.801304	-0.198696	-0.047470	5964.213079	1.000000	TW	1000	-2.310520e+05	2.310520e+05	0.000000e+00	0.000000e+00	0.0	10968.052539	0.047470	-2.189210e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
419	@CHINA377	1.080834e+06	1.930062e-02	0.00375	11.104464	0.000000	-0.000000	1.930725e-02	0.019307	0.000000e+00	1.0	1.000000e+00	0.0	1396000	1396000.0	0.774237	5.995000	410936940.0	316.841172	0939.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	4294967295	0.0050	3.325321e+09	GS	apac	availability	0	0.524965	0.606567	-0.393433	0.186692	186139.906869	1.000000	XH	2000	1.080834e+06	1.080834e+06	0.000000e+00	0.000000e+00	0.0	201783.400495	0.186692	5.674008e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
420	@COMPU62	8.692227e+04	1.552183e-03	0.00350	0.833501	0.000000	-0.000000	1.552716e-03	0.001536	-1.644329e-05	1.0	1.000000e+00	-42.0	3966	3924.0	21.916860	35.120377	850253.0	18.651009	CPU.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	85630282	0.0050	1.876747e+09	GS	apac	availability	0	0.070204	0.267147	-0.732853	-0.028558	12838.045647	1.000000	AU	1	8.600176e+04	8.600176e+04	-9.205081e+02	9.205081e+02	-1.0	-2456.037068	0.028558	6.037693e+03	-6.462363e+01	26.287859	0.0	0.000000	NaN	NaN
421	@TATAE3	2.297570e+04	4.102804e-04	0.01000	0.629471	0.000000	-0.000000	4.104214e-04	0.000410	0.000000e+00	1.0	2.727052e-07	0.0	301	301.0	76.331246	6497.339900	208512.0	15.806478	TTEX.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.201707	0.393731	-0.606269	0.044886	2662.332401	1.000000	IN	1	2.297570e+04	2.297570e+04	0.000000e+00	0.000000e+00	0.0	1031.280629	0.044886	4.634362e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
422	@UNIMI2	-1.221700e+05	-2.181607e-03	0.00475	-0.000000	0.015000	5.020685	-2.182356e-03	-0.002182	0.000000e+00	1.0	1.000000e+00	0.0	-26000	-26000.0	4.698846	154.442710	19438368.0	91.600475	3037.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	20948970	0.0150	9.843599e+07	GS	apac	availability	0	0.761842	0.800528	-0.199472	-0.084625	6234.589515	1.000000	TW	1000	-1.221700e+05	1.221700e+05	0.000000e+00	0.000000e+00	0.0	10338.651897	0.084625	-9.307429e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
423	@WISET1	-1.332853e+05	-2.380095e-03	0.00350	-0.000000	0.005000	1.825826	-2.380912e-03	-0.002296	8.483060e-05	1.0	1.000000e+00	60.0	-1684	-1624.0	79.148046	126.551950	306833.0	24.253024	WTC.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	27512202	0.0050	2.177537e+09	GS	apac	availability	0	0.482930	0.597280	-0.402720	-0.115509	16677.747537	1.000000	AU	1	-1.285364e+05	1.285364e+05	4.748883e+03	4.748883e+03	1.0	14847.134605	0.115509	-6.207405e+04	2.293376e+03	-548.539456	0.0	0.000000	NaN	NaN
424	@WPGHO1	-2.376274e+04	-4.243346e-04	0.00475	-0.000000	0.010000	0.651034	-4.244804e-04	-0.000424	0.000000e+00	1.0	1.000000e+00	0.0	-11000	-11000.0	2.160249	71.173493	3894534.0	8.457544	3702.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	31982611	0.0100	6.909040e+07	GS	apac	availability	0	0.117519	0.351594	-0.648406	-0.083999	3627.178881	1.000000	TW	1000	-2.376274e+04	2.376274e+04	0.000000e+00	0.000000e+00	0.0	1996.043348	0.083999	-2.792561e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
425	@AUSTP9	1.842384e+04	3.289972e-04	0.00350	0.176667	0.000000	-0.000000	3.291102e-04	0.000329	0.000000e+00	1.0	1.000000e+00	0.0	4275	4275.0	4.309671	6.905950	2925243.0	12.617704	APA.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	198995281	0.0050	8.576041e+08	GS	apac	availability	0	0.061451	0.194320	-0.805680	-0.060293	5580.820588	1.000000	AU	1	1.842384e+04	1.842384e+04	0.000000e+00	0.000000e+00	0.0	-1110.823120	0.060293	1.132156e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
426	@BHPBI11	1.358881e+06	2.426573e-02	0.00350	13.030363	0.000000	-0.000000	2.427406e-02	0.026037	1.762976e-03	1.0	1.000000e+00	4083.0	56218	60301.0	24.171629	38.695145	7135774.0	172.461660	BHP.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	713003721	0.0050	1.723446e+10	GS	apac	availability	0	0.679683	0.704932	-0.295068	0.077619	122644.459384	1.000000	AU	1	1.457573e+06	1.457573e+06	9.869276e+04	9.869276e+04	1.0	113134.750564	0.077619	9.906882e+05	6.707982e+04	7660.390152	0.0	0.000000	NaN	NaN
427	@FORTE6	3.643180e+05	6.505679e-03	0.00350	3.493460	0.000000	-0.000000	6.507913e-03	0.007106	5.985571e-04	1.0	1.000000e+00	3110.0	33814	36924.0	10.774177	17.482316	10284024.0	112.294127	FMG.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	280177264	0.0050	3.018679e+09	GS	apac	availability	0	0.820309	0.804149	-0.195851	0.101539	30851.163171	1.000000	AU	1	3.978257e+05	3.978257e+05	3.350769e+04	3.350769e+04	1.0	40394.951963	0.101539	3.263398e+05	2.748665e+04	3402.348083	0.0	0.000000	NaN	NaN
428	@GENTI10	-4.314800e+04	-7.704999e-04	0.00400	-0.000000	0.005000	0.591068	-7.707646e-04	-0.000771	0.000000e+00	1.0	1.000000e+00	0.0	-76400	-76400.0	0.564764	0.768800	13383356.0	7.546663	GENS.SI	SIN	SGP	SG	True	-1	2025-01-08	2025-01-08	346039728	0.0050	1.954309e+08	GS	apac	availability	0	0.252726	0.351046	-0.648954	-0.091271	3210.229158	1.000000	SG	100	-4.314800e+04	4.314800e+04	0.000000e+00	0.000000e+00	0.0	3938.148017	0.091271	-1.090461e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
429	@HDFCB1	8.150394e+05	1.455427e-02	0.01000	22.329846	0.000000	-0.000000	1.455927e-02	0.019334	4.775125e-03	1.0	7.141975e-08	13372.0	40771	54143.0	19.990665	1712.750000	6763953.0	135.164620	HDBK.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.121723	0.189776	-0.810224	0.125740	152894.569325	1.000000	IN	1	1.082355e+06	1.082355e+06	2.673152e+05	2.673152e+05	1.0	136094.953159	0.125740	1.317479e+05	3.253852e+04	33612.132938	0.0	0.000000	NaN	NaN
430	@ICICI5	1.433279e+05	2.559427e-03	0.01000	3.926793	0.000000	-0.000000	2.560306e-03	0.000000	-2.560306e-03	1.0	5.332305e-08	-9603.0	9603	0.0	14.925328	1280.350100	7539758.0	112.630138	ICBK.NS	NSE	IND	IN	True	0	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.078069	0.159315	-0.840685	-0.053767	105371.551985	1.000000	IN	1	0.000000e+00	0.000000e+00	-1.433279e+05	1.433279e+05	-1.0	-0.000000	0.053767	0.000000e+00	-1.118948e+04	7706.306868	0.0	0.000000	NaN	NaN
431	@MURAT5	-5.482030e+04	-9.789340e-04	0.00300	-0.000000	0.005000	0.750963	-9.792702e-04	-0.000979	0.000000e+00	1.0	1.000000e+00	0.0	-3300	-3300.0	16.612213	2599.817200	7539102.0	124.347578	6981.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	331755524	0.0050	5.511193e+09	GS	apac	availability	0	0.798559	0.851331	-0.148669	-0.057075	32609.803812	0.943471	JP	100	-5.482030e+04	5.482030e+04	0.000000e+00	0.000000e+00	0.0	3128.879986	0.057075	-4.377724e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
432	@NEWHO5	1.242334e+05	2.218453e-03	0.00350	1.191279	0.000000	-0.000000	2.219215e-03	0.002570	3.511848e-04	1.0	9.205237e-01	6450.0	40759	47209.0	3.047999	4.905230	2487934.0	7.622426	NHC.AX	ASX	AUS	AU	True	1	2025-01-08	2025-01-08	43003682	0.0050	1.310752e+08	GS	apac	availability	0	0.381360	0.445433	-0.554567	0.016215	2576.581428	0.999999	AU	1	1.438930e+05	1.438930e+05	1.965959e+04	1.965959e+04	1.0	2333.205566	0.016215	5.487507e+04	7.497388e+03	318.777689	0.0	0.000000	NaN	NaN
433	@NITTO9	5.341538e+04	9.538462e-04	0.00300	0.439031	0.000000	-0.000000	9.541738e-04	0.000923	-3.077980e-05	1.0	1.000000e+00	-100.0	3100	3000.0	17.230769	2707.837900	3379700.0	58.059824	6988.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	183750249	0.0050	3.166158e+09	GS	apac	availability	0	0.580535	0.679656	-0.320344	-0.035105	12178.032246	0.943471	JP	100	5.169231e+04	5.169231e+04	-1.723077e+03	1.723077e+03	-1.0	-1814.679923	0.035105	3.000920e+04	-1.000307e+03	60.489331	0.0	0.000000	NaN	NaN
434	@PLAID1	-2.203965e+04	-3.935652e-04	0.00300	-0.000000	0.025000	1.509565	-3.937004e-04	-0.000427	-3.280836e-05	1.0	8.895210e-02	-300.0	-3600	-3900.0	6.122125	974.159670	813900.0	5.030094	4165.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1456240	0.0250	8.915284e+06	GS	apac	availability	300	0.035587	0.323022	-0.676978	-0.170160	248.980371	0.678706	JP	100	-2.387629e+04	2.387629e+04	-1.836638e+03	1.836638e+03	-1.0	4062.778461	0.170160	-8.496756e+02	-6.535966e+01	312.521420	-300.0	-1836.637589	NaN	NaN
435	@ROHMC2	-4.863473e+04	-8.684774e-04	0.00300	-0.000000	0.005000	0.666229	-8.687757e-04	-0.001152	-2.836819e-04	1.0	1.000000e+00	-1600.0	-4900	-6500.0	9.925456	1557.253500	5277399.0	52.137973	6963.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	33034751	0.0050	3.278850e+08	GS	apac	availability	1600	1.151547	1.086843	0.086843	-0.113786	3606.751898	0.943471	JP	100	-6.451546e+04	6.451546e+04	-1.588073e+04	1.588073e+04	-1.0	7340.936546	0.113786	-7.429260e+04	-1.828741e+04	1806.999765	-1600.0	-15880.729580	NaN	NaN
436	@RORZE2	-1.430420e+04	-2.554322e-04	0.00300	-0.000000	0.005000	0.195948	-2.555199e-04	-0.000347	-9.125712e-05	1.0	6.439102e-01	-500.0	-1400	-1900.0	10.217288	1612.206800	4980699.0	50.943168	6323.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	9436581	0.0050	9.641626e+07	GS	apac	availability	500	1.108361	1.060911	0.060911	-0.098454	1802.329580	0.943471	JP	100	-1.941285e+04	1.941285e+04	-5.108644e+03	5.108644e+03	-1.0	1911.273474	0.098454	-2.151644e+04	-5.662221e+03	502.966704	-500.0	-5108.643933	NaN	NaN
437	@SUMCO2	-1.012952e+05	-1.808842e-03	0.00300	-0.000000	0.005000	1.387605	-1.809463e-03	-0.001877	-6.802494e-05	1.0	9.528257e-01	-500.0	-13300	-13800.0	7.616178	1205.907800	8463500.0	64.749885	3436.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	26659639	0.0050	2.030445e+08	GS	apac	availability	500	1.085023	1.039937	0.039937	-0.100300	2666.996063	0.943471	JP	100	-1.051033e+05	1.051033e+05	-3.808089e+03	3.808089e+03	-1.0	10541.881379	0.100300	-1.140394e+05	-4.131863e+03	381.952224	-500.0	-3808.088818	NaN	NaN
438	@TAZMO1	-1.557621e+04	-2.781466e-04	0.00300	-0.000000	0.050000	2.133727	-2.782421e-04	-0.000304	-2.529474e-05	1.0	6.382369e-02	-100.0	-1100	-1200.0	14.160190	2272.183400	472100.0	6.805378	6266.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	290681	0.0500	4.116098e+06	GS	apac	availability	100	1.163229	1.104995	0.104995	-0.127810	178.644974	0.943471	JP	100	-1.699223e+04	1.699223e+04	-1.416019e+03	1.416019e+03	-1.0	2171.771361	0.127810	-1.976585e+04	-1.647154e+03	180.980947	-100.0	-1416.019033	NaN	NaN
439	@THELO5	-1.257806e+05	-2.246082e-03	0.00350	-0.000000	0.005000	1.723022	-2.246854e-03	-0.001800	4.472830e-04	1.0	1.000000e+00	7970.0	-40036	-32066.0	3.141687	5.035310	1764532.0	5.549460	TLC.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	417258828	0.0050	1.310897e+09	GS	apac	availability	0	0.099603	0.245074	-0.754926	-0.107235	6992.682769	1.000000	AU	1	-1.007413e+05	1.007413e+05	2.503925e+04	2.503925e+04	1.0	10802.967433	0.107235	-1.003414e+04	2.493984e+03	-2685.076107	0.0	0.000000	NaN	NaN
440	@TORAY7	1.327689e+05	2.370873e-03	0.00300	1.091251	0.000000	-0.000000	2.371688e-03	0.002715	3.437229e-04	1.0	1.000000e+00	3000.0	20700	23700.0	6.413957	1008.361100	7175399.0	45.902574	3402.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	222152464	0.0050	1.424876e+09	GS	apac	availability	0	0.740981	0.793137	-0.206863	-0.012075	10464.251854	0.943471	JP	100	1.520108e+05	1.520108e+05	1.924187e+04	1.924187e+04	1.0	-1835.531131	0.012075	1.126371e+05	1.425786e+04	-232.345713	0.0	0.000000	NaN	NaN
441	@TOWAC1	-4.743981e+04	-8.471395e-04	0.00300	-0.000000	0.005000	0.649860	-8.474304e-04	-0.000887	-3.941537e-05	1.0	2.576673e-01	-200.0	-4300	-4500.0	11.032514	1750.135500	18790200.0	208.630586	6315.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1771899	0.0050	1.954850e+07	GS	apac	availability	200	1.243322	1.165492	0.165492	-0.106009	721.220666	0.943471	JP	100	-4.964631e+04	4.964631e+04	-2.206503e+03	2.206503e+03	-1.0	5262.965258	0.106009	-6.172634e+04	-2.743393e+03	233.909567	-200.0	-2206.502776	NaN	NaN
442	@WESTP10	7.136322e+04	1.274343e-03	0.00350	0.684305	0.000000	-0.000000	1.274781e-03	0.000000	-1.274781e-03	1.0	1.000000e+00	-3476.0	3476	0.0	20.530269	32.829178	2846713.0	58.371209	WBC.AX	ASX	AUS	AU	True	0	2025-01-08	2025-01-08	528307681	0.0050	1.084630e+10	GS	apac	availability	0	0.006005	0.123174	-0.876826	-0.035893	70518.667574	1.000000	AU	1	0.000000e+00	0.000000e+00	-7.136322e+04	7.136322e+04	-1.0	-0.000000	0.035893	0.000000e+00	-4.285688e+02	2561.462930	0.0	0.000000	NaN	NaN
443	@WIPRO3	3.044521e+05	5.436644e-03	0.01000	8.341153	0.000000	-0.000000	5.438512e-03	0.005105	-3.334491e-04	1.0	1.225691e-08	-5441.0	88742	83301.0	3.430755	293.580080	7381942.0	25.285159	WIPR.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.399317	0.521721	-0.478279	0.086699	32262.665157	1.000000	IN	1	2.857853e+05	2.857853e+05	-1.866674e+04	1.866674e+04	-1.0	24777.164552	0.086699	1.141190e+05	-7.453952e+03	-1618.378559	0.0	0.000000	NaN	NaN
444	@ADVAN93	-3.707914e+04	-6.621276e-04	0.00300	-0.000000	0.005000	0.507933	-6.623550e-04	-0.001987	-1.324710e-03	1.0	1.000000e+00	-1200.0	-600	-1800.0	61.798573	9819.550800	22566000.0	1405.792123	6857.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	215109811	0.0050	1.329348e+10	GS	apac	availability	1200	0.711236	0.772151	-0.227849	-0.129387	47346.436001	0.943471	JP	100	-1.112374e+05	1.112374e+05	-7.415829e+04	7.415829e+04	-1.0	14392.630159	0.129387	-7.911610e+04	-5.274407e+04	9595.086772	-1200.0	-74158.287074	NaN	NaN
445	@BKOFB2	2.528202e+05	4.514647e-03	0.01000	6.926582	0.000000	-0.000000	4.516198e-03	0.004516	0.000000e+00	1.0	9.689644e-09	0.0	93217	93217.0	2.712169	231.910010	10569434.0	28.598266	BOB.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.431235	0.408771	-0.591229	0.079594	14025.607346	1.000000	IN	1	2.528202e+05	2.528202e+05	0.000000e+00	0.000000e+00	0.0	20122.973036	0.079594	1.090250e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
446	@CHUGA4	8.695321e+04	1.552736e-03	0.00300	0.714684	0.000000	-0.000000	1.553269e-03	0.002408	8.542981e-04	1.0	1.000000e+00	1100.0	2000	3100.0	43.476606	6845.023500	1808200.0	78.522896	4519.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	145814757	0.0050	6.339531e+09	GS	apac	availability	0	0.479124	0.572532	-0.427468	0.056600	29199.891367	0.943471	JP	100	1.347775e+05	1.347775e+05	4.782427e+04	4.782427e+04	1.0	7628.470026	0.056600	6.457510e+04	2.291375e+04	2706.876461	0.0	0.000000	NaN	NaN
447	@COMPU148	2.214273e+04	3.954059e-04	0.01000	0.606650	0.000000	-0.000000	3.955417e-04	0.001262	8.663278e-04	1.0	2.033633e-07	852.0	389	1241.0	56.922184	4897.609400	244811.0	13.988899	COMU.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.251051	0.392144	-0.607856	0.087191	2810.006823	1.000000	IN	1	7.064043e+04	7.064043e+04	4.849770e+04	4.849770e+04	1.0	6159.196906	0.087191	1.773437e+04	1.217541e+04	4228.554202	0.0	0.000000	NaN	NaN
448	@DENTS4	-1.407645e+04	-2.513651e-04	0.00300	-0.000000	0.005000	0.192828	-2.514515e-04	0.000000	2.514515e-04	1.0	1.000000e+00	600.0	-600	0.0	23.460745	3709.361900	918200.0	21.607842	4324.T	TYO	JPN	JP	True	0	2025-01-08	2025-01-08	25552319	0.0050	5.994765e+08	GS	apac	availability	0	0.603730	0.701067	-0.298933	-0.045940	5425.203540	0.943471	JP	100	0.000000e+00	0.000000e+00	1.407645e+04	1.407645e+04	1.0	-0.000000	0.045940	0.000000e+00	8.498370e+03	-646.678678	0.0	0.000000	NaN	NaN
449	@EBARA3	-1.022046e+04	-1.825082e-04	0.00300	-0.000000	0.005000	0.140006	-1.825709e-04	-0.000943	-7.607121e-04	1.0	1.000000e+00	-2500.0	-600	-3100.0	17.034100	2697.247100	3634800.0	62.197962	6361.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	59252689	0.0050	1.009316e+09	GS	apac	availability	2500	1.503589	1.329103	0.329103	-0.103398	7870.703559	0.943471	JP	100	-5.280571e+04	5.280571e+04	-4.258525e+04	4.258525e+04	-1.0	5460.018141	0.103398	-7.939807e+04	-6.403070e+04	4403.240436	-2500.0	-42585.249802	NaN	NaN
450	@FASTR4	2.972498e+05	5.308032e-03	0.00300	2.443149	0.000000	-0.000000	5.309855e-03	0.008850	3.539904e-03	1.0	1.000000e+00	600.0	900	1500.0	330.277557	52182.083000	1169600.0	387.198505	9983.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	57353269	0.0050	1.894250e+10	GS	apac	availability	0	0.496151	0.517034	-0.482966	0.037955	99846.179342	0.943471	JP	100	4.954163e+05	4.954163e+05	1.981665e+05	1.981665e+05	1.0	18803.308976	0.037955	2.458014e+05	9.832058e+04	7521.323590	0.0	0.000000	NaN	NaN
451	@FUJIT27	-1.832831e+04	-3.272913e-04	0.00300	-0.000000	0.005000	0.251073	-3.274037e-04	-0.007629	-7.301102e-03	1.0	1.000000e+00	-22300.0	-1000	-23300.0	18.328311	2877.472700	5765899.0	105.257522	6702.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	376837320	0.0050	6.906792e+09	GS	apac	availability	22300	0.395427	0.558363	-0.441637	-0.157428	37959.919505	0.943471	JP	100	-4.270496e+05	4.270496e+05	-4.087213e+05	4.087213e+05	-1.0	67229.576022	0.157428	-1.688668e+05	-1.616193e+05	64344.186493	-22300.0	-408721.332276	NaN	NaN
452	@IFLEX1	2.097461e+04	3.745466e-04	0.01000	0.574647	0.000000	-0.000000	3.746753e-04	0.000375	0.000000e+00	1.0	5.063179e-07	0.0	148	148.0	141.720348	12157.372000	56206.0	7.972433	ORCL.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.176789	0.375711	-0.624289	0.090142	3322.091601	1.000000	IN	1	2.097461e+04	2.097461e+04	0.000000e+00	0.000000e+00	0.0	1890.699753	0.090142	3.708085e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
453	@KADOK3	-6.147502e+03	-1.097768e-04	0.00300	-0.000000	0.005000	0.084212	-1.098145e-04	0.000000	1.098145e-04	1.0	1.000000e+00	0.0	-300	-300.0	20.491673	3235.955100	1649300.0	33.859228	9468.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	8272393	0.0050	1.695152e+08	GS	apac	availability	0	0.358570	0.533958	-0.466042	-0.117296	3053.060467	0.943471	JP	100	-6.147502e+03	6.147502e+03	0.000000e+00	0.000000e+00	0.0	721.077551	0.117296	-2.204312e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
454	@MITSU91	-2.180276e+05	-3.893350e-03	0.00300	-0.000000	0.005000	2.986679	-3.894687e-03	-0.003895	0.000000e+00	1.0	1.000000e+00	0.0	-6200	-6200.0	35.165741	5532.156300	6204199.0	217.748445	9104.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	36370834	0.0050	1.279007e+09	GS	apac	availability	0	0.240046	0.362060	-0.637940	-0.081680	12749.488217	0.943471	JP	100	-2.180276e+05	2.180276e+05	0.000000e+00	0.000000e+00	0.0	17808.591450	0.081680	-5.233671e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
455	@OTSUK7	2.699762e+04	4.821004e-04	0.00300	0.221898	0.000000	-0.000000	4.822660e-04	0.000482	0.000000e+00	1.0	1.000000e+00	0.0	500	500.0	53.995242	8527.226600	849800.0	45.972639	4578.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	63757779	0.0050	3.442617e+09	GS	apac	availability	0	0.443616	0.548066	-0.451934	0.009988	27108.422158	0.943471	JP	100	2.699762e+04	2.699762e+04	0.000000e+00	0.000000e+00	0.0	269.652742	0.009988	1.197658e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
456	@RAKUT2	-8.281046e+03	-1.478758e-04	0.00300	-0.000000	0.005000	0.113439	-1.479266e-04	-0.000454	-3.057150e-04	1.0	1.000000e+00	-3100.0	-1500	-4600.0	5.520698	871.355720	18051700.0	99.790338	4755.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	232552242	0.0050	1.283851e+09	GS	apac	availability	3100	0.587470	0.695228	-0.304772	-0.102270	9868.339264	0.943471	JP	100	-2.539521e+04	2.539521e+04	-1.711416e+04	1.711416e+04	-1.0	2597.165492	0.102270	-1.491892e+04	-1.005405e+04	1750.263701	-3100.0	-17114.162576	NaN	NaN
457	@RECRU27	9.996511e+04	1.785091e-03	0.00300	0.821631	0.000000	-0.000000	1.785704e-03	0.000765	-1.020402e-03	1.0	1.000000e+00	-800.0	1400	600.0	71.403648	11275.907000	4025000.0	287.933549	6098.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	367494686	0.0050	2.624046e+10	GS	apac	availability	0	0.685257	0.718850	-0.281150	-0.010974	117804.733615	0.943471	JP	100	4.284219e+04	4.284219e+04	-5.712292e+04	5.712292e+04	-1.0	-470.169008	0.010974	2.935793e+04	-3.914391e+04	626.892010	0.0	0.000000	NaN	NaN
458	@SAKUR19	-5.976209e+03	-1.067180e-04	0.00300	-0.000000	0.115000	1.882915	-1.067547e-04	0.000000	1.067547e-04	1.0	1.450336e-01	0.0	-200	-200.0	29.881047	4616.382900	3384200.0	99.113485	3778.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	271512	0.1225	8.113063e+06	GS	apac	availability	0	0.727899	0.813227	-0.186773	-0.134404	938.803475	0.943471	JP	100	-5.976209e+03	5.976209e+03	0.000000e+00	0.000000e+00	0.0	803.226900	0.134404	-4.350077e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
459	@SOFTB17	-2.371451e+04	-4.234734e-04	0.00300	-0.000000	0.005000	0.324856	-4.236189e-04	-0.000424	0.000000e+00	1.0	1.000000e+00	0.0	-400	-400.0	59.286281	9498.652400	11570500.0	697.250802	9984.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	213836273	0.0050	1.267756e+10	GS	apac	availability	0	0.994482	0.840147	-0.159853	-0.089865	87150.549877	0.943471	JP	100	-2.371451e+04	2.371451e+04	0.000000e+00	0.000000e+00	0.0	2131.093023	0.089865	-2.358365e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
460	@TOKYO54	-1.719270e+04	-3.070126e-04	0.00300	-0.000000	0.005000	0.235516	-3.071180e-04	-0.002457	-2.149826e-03	1.0	1.000000e+00	-700.0	-100	-800.0	171.927042	26632.172000	10258301.0	1733.232905	8035.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	121530352	0.0050	2.089435e+10	GS	apac	availability	700	1.175471	1.096141	0.096141	-0.105594	81086.420709	0.943471	JP	100	-1.375416e+05	1.375416e+05	-1.203489e+05	1.203489e+05	-1.0	14523.510672	0.105594	-1.616762e+05	-1.414666e+05	12708.071838	-700.0	-120348.929421	NaN	NaN
461	@TOYOS3	6.724822e+03	1.200861e-04	0.00300	0.055273	0.000000	-0.000000	1.201273e-04	0.000000	-1.201273e-04	1.0	1.000000e+00	0.0	100	100.0	67.248216	10581.903000	295000.0	19.804355	2875.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	14483874	0.0050	9.740147e+08	GS	apac	availability	0	0.370205	0.479826	-0.520174	-0.014408	7456.556130	0.943471	JP	100	6.724822e+03	6.724822e+03	0.000000e+00	0.000000e+00	0.0	-96.888188	0.014408	2.489565e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
462	@TREND5	1.567328e+04	2.798799e-04	0.00300	0.128821	0.000000	-0.000000	2.799760e-04	0.000280	0.000000e+00	1.0	1.000000e+00	0.0	300	300.0	52.244251	8243.988300	397800.0	20.805447	4704.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	26674205	0.0050	1.393574e+09	GS	apac	availability	0	0.171991	0.407412	-0.592588	-0.027763	7361.298709	0.943471	JP	100	1.567328e+04	1.567328e+04	0.000000e+00	0.000000e+00	0.0	-435.139278	0.027763	2.695665e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
463	@YAGEO2	-1.374260e+05	-2.454036e-03	0.00475	-0.000000	0.022500	8.471465	-2.454879e-03	-0.002455	0.000000e+00	1.0	1.000000e+00	0.0	-8000	-8000.0	17.178249	567.396000	4269238.0	73.910671	2327.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	10113676	0.0225	1.737352e+08	GS	apac	availability	0	0.514660	0.645652	-0.354348	-0.073238	8377.616213	1.000000	TW	1000	-1.374260e+05	1.374260e+05	0.000000e+00	0.000000e+00	0.0	10064.820302	0.073238	-7.072766e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
464	@ZENKO1	7.040761e+04	1.257279e-03	0.00300	0.578693	0.000000	-0.000000	1.257711e-03	0.002641	1.383482e-03	1.0	8.662078e-01	2200.0	2000	4200.0	35.203807	5543.324300	143000.0	5.028995	7164.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	5567054	0.0050	1.959815e+08	GS	apac	availability	0	0.210430	0.304625	-0.695375	-0.004503	2424.549169	0.942454	JP	100	1.478560e+05	1.478560e+05	7.744837e+04	7.744837e+04	1.0	-665.749002	0.004503	3.111334e+04	1.629746e+04	-348.725668	0.0	0.000000	NaN	NaN
465	@BHARA12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000764	7.642731e-04	1.0	1.178797e-08	12967.0	0	12967.0	3.299499	283.929940	8306438.0	27.516582	BPCL.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.303638	0.336646	-0.663354	0.098808	14314.892880	1.000000	IN	1	4.278460e+04	4.278460e+04	4.278460e+04	4.278460e+04	1.0	4227.441563	0.098808	1.299101e+04	1.299101e+04	4227.441563	0.0	0.000000	NaN	NaN
466	@CARSA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000542	-5.422647e-04	1.0	1.000000e+00	-1267.0	0	-1267.0	23.959271	38.266434	1082808.0	25.880010	CAR.AX	ASX	AUS	AU	True	-1	2025-01-08	2025-01-08	71534304	0.0050	1.713910e+09	GS	apac	availability	1267	0.196104	0.398061	-0.601939	-0.147011	9049.238273	1.000000	AU	1	-3.035640e+04	3.035640e+04	-3.035640e+04	3.035640e+04	-1.0	4462.724447	0.147011	-5.953009e+03	-5.953009e+03	4462.724447	-1267.0	-30356.396817	NaN	NaN
467	@DAIFU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000259	2.585344e-04	1.0	1.000000e+00	700.0	0	700.0	20.675654	3239.284500	1554300.0	31.941760	6383.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	47637148	0.0050	9.849292e+08	GS	apac	availability	0	0.885518	0.896453	-0.103547	-0.007358	7853.238527	0.943471	JP	100	1.447296e+04	1.447296e+04	1.447296e+04	1.447296e+04	1.0	-106.496629	0.007358	1.281607e+04	1.281607e+04	-106.496629	0.0	0.000000	NaN	NaN
468	@HONGK67	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000261	2.611694e-04	1.0	1.000000e+00	400.0	0	400.0	36.551168	284.538090	5169797.0	189.186939	0388.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	149895747	0.0050	5.478865e+09	GS	apac	availability	0	2.158183	1.851841	0.851841	0.199347	43560.466575	1.000000	HK	100	1.462047e+04	1.462047e+04	1.462047e+04	1.462047e+04	1.0	2914.553037	0.199347	3.155365e+04	3.155365e+04	2914.553037	0.0	0.000000	NaN	NaN
469	@ISHIK5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002244	2.244228e-03	1.0	1.000000e+00	2300.0	0	2300.0	54.623315	8718.816500	12027801.0	665.301759	7013.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	24546822	0.0050	1.340829e+09	GS	apac	availability	0	1.007380	0.982731	-0.017269	0.031497	8449.131825	0.943471	JP	100	1.256336e+05	1.256336e+05	1.256336e+05	1.256336e+05	1.0	3957.022737	0.031497	1.265608e+05	1.265608e+05	3957.022737	0.0	0.000000	NaN	NaN
470	@KAWAS12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001198	1.198440e-03	1.0	1.000000e+00	1500.0	0	1500.0	44.726408	7091.027400	7357899.0	331.007540	7012.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	21424492	0.0050	9.582406e+08	GS	apac	availability	0	1.517137	1.261621	0.261621	0.020947	7510.538874	0.943471	JP	100	6.708961e+04	6.708961e+04	6.708961e+04	6.708961e+04	1.0	1405.359191	0.020947	1.017841e+05	1.017841e+05	1405.359191	0.0	0.000000	NaN	NaN
471	@KEIHA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.465644e-01	200.0	0	200.0	20.935765	3300.068900	258700.0	5.416196	9045.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	9633132	0.0050	2.016770e+08	GS	apac	availability	0	0.130967	0.267934	-0.732066	-0.058562	2369.566502	0.943122	JP	100	4.187153e+03	4.187153e+03	4.187153e+03	4.187153e+03	1.0	-245.207894	0.058562	5.483784e+02	5.483784e+02	-245.207894	0.0	0.000000	NaN	NaN
472	@KOKUS12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	8.021549e-01	-400.0	0	-400.0	15.308485	2394.574800	7269899.0	110.441345	6525.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	18086887	0.0050	2.768828e+08	GS	apac	availability	400	1.522330	1.233621	0.233621	-0.106273	2245.262503	0.943471	JP	100	-6.123394e+03	6.123394e+03	-6.123394e+03	6.123394e+03	-1.0	650.748894	0.106273	-9.321826e+03	-9.321826e+03	650.748894	-400.0	-6123.394132	NaN	NaN
473	@KWAHC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002779	-2.778947e-03	1.0	1.000000e+00	-36000.0	0	-36000.0	4.321322	33.363404	10961481.0	47.034533	0027.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	377235923	0.0050	1.630158e+09	GS	apac	availability	36000	1.604663	1.384920	0.384920	-0.098527	14746.155478	1.000000	HK	1000	-1.555676e+05	1.555676e+05	-1.555676e+05	1.555676e+05	-1.0	15327.650502	0.098527	-2.496336e+05	-2.496336e+05	15327.650502	-36000.0	-155567.587634	NaN	NaN
474	@KYOCE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001693	-1.692963e-03	1.0	1.000000e+00	-8900.0	0	-8900.0	10.648692	1661.315500	13447899.0	141.736419	6971.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	290460609	0.0050	3.093025e+09	GS	apac	availability	8900	0.531648	0.665857	-0.334143	-0.130874	16084.575075	0.943471	JP	100	-9.477335e+04	9.477335e+04	-9.477335e+04	9.477335e+04	-1.0	12403.390752	0.130874	-5.038608e+04	-5.038608e+04	12403.390752	-8900.0	-94773.354481	NaN	NaN
475	@MARUW3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.855291e-01	0.0	0	0.0	314.036479	49269.688000	80500.0	25.162315	5344.T	TYO	JPN	JP	True	0	2025-01-08	2025-01-08	2250164	0.0050	7.066336e+08	GS	apac	availability	0	0.967490	0.983872	-0.016128	-0.006783	2758.534116	0.943471	JP	100	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0.0	-0.000000	0.006783	0.000000e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
476	@MASST2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000325	3.253706e-04	1.0	1.000000e+00	5500.0	0	5500.0	3.311727	25.585999	8056117.0	26.509735	0066.HK	HKG	HKG	HK	True	1	2025-01-08	2025-01-08	135238063	0.0050	4.478715e+08	GS	apac	availability	0	0.702884	0.722307	-0.277693	0.127466	20614.908069	1.000000	HK	500	1.821450e+04	1.821450e+04	1.821450e+04	1.821450e+04	1.0	2321.727579	0.127466	1.280268e+04	1.280268e+04	2321.727579	0.0	0.000000	NaN	NaN
477	@MITSU52	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.014002	-1.400179e-02	1.0	1.000000e+00	-64400.0	0	-64400.0	12.171293	1906.818700	84675188.0	1024.331368	8306.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	1350877089	0.0050	1.644192e+10	GS	apac	availability	64400	0.604742	0.567643	-0.432357	-0.115616	146879.640920	0.943471	JP	100	-7.838312e+05	7.838312e+05	-7.838312e+05	7.838312e+05	-1.0	90623.058350	0.115616	-4.740153e+05	-4.740153e+05	90623.058350	-64400.0	-783831.245044	NaN	NaN
478	@MITSU71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000364	3.638499e-04	1.0	1.000000e+00	1200.0	0	1200.0	16.973830	2679.394300	4419399.0	75.123315	6503.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	407576081	0.0050	6.918127e+09	GS	apac	availability	0	0.893634	0.820105	-0.179895	0.019367	35869.124502	0.943471	JP	100	2.036860e+04	2.036860e+04	2.036860e+04	2.036860e+04	1.0	394.487401	0.019367	1.820208e+04	1.820208e+04	394.487401	0.0	0.000000	NaN	NaN
479	@MITSU92	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	700.0	0	700.0	8.047581	1264.026900	5753102.0	46.135294	8801.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	638376836	0.0050	5.137389e+09	GS	apac	availability	0	0.460304	0.575123	-0.424877	0.015803	22389.897849	0.943471	JP	100	5.633307e+03	5.633307e+03	5.633307e+03	5.633307e+03	1.0	89.024542	0.015803	2.593033e+03	2.593033e+03	89.024542	0.0	0.000000	NaN	NaN
480	@MIURA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000222	2.221789e-04	1.0	1.000000e+00	500.0	0	500.0	24.875496	3923.936600	293400.0	7.303937	6005.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	15591167	0.0050	3.878380e+08	GS	apac	availability	0	0.537178	0.658422	-0.341578	-0.018682	3116.678510	0.943471	JP	100	1.243775e+04	1.243775e+04	1.243775e+04	1.243775e+04	1.0	-232.360133	0.018682	6.681288e+03	6.681288e+03	-232.360133	0.0	0.000000	NaN	NaN
481	@NECEL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001666	-1.666484e-03	1.0	1.000000e+00	-6800.0	0	-6800.0	13.719270	2144.547400	18968700.0	258.076297	6723.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	400746644	0.0050	5.497952e+09	GS	apac	availability	6800	0.920927	0.919031	-0.080969	-0.107291	25663.471460	0.943471	JP	100	-9.329104e+04	9.329104e+04	-9.329104e+04	9.329104e+04	-1.0	10009.330997	0.107291	-8.591422e+04	-8.591422e+04	10009.330997	-6800.0	-93291.038858	NaN	NaN
482	@NEXTA6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000217	-2.170112e-04	1.0	1.753663e-01	-1300.0	0	-1300.0	9.344964	1439.907300	2149400.0	19.634809	3186.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	18898308	0.0100	1.766040e+08	GS	apac	availability	1300	0.765377	0.728503	-0.271497	-0.135161	490.857053	0.943471	JP	100	-1.214845e+04	1.214845e+04	-1.214845e+04	1.214845e+04	-1.0	1641.996768	0.135161	-9.298153e+03	-9.298153e+03	1641.996768	-1300.0	-12148.453608	NaN	NaN
483	@NIDEC6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003958	-3.958156e-03	1.0	1.000000e+00	-12100.0	0	-12100.0	18.312450	2876.652600	5722699.0	104.439124	6594.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	152989122	0.0050	2.801606e+09	GS	apac	availability	12100	0.687711	0.753411	-0.246589	-0.111771	21838.859972	0.943471	JP	100	-2.215807e+05	2.215807e+05	-2.215807e+05	2.215807e+05	-1.0	24766.198904	0.111771	-1.523835e+05	-1.523835e+05	24766.198904	-12100.0	-221580.650278	NaN	NaN
484	@PEGAT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	1.000000e+00	-3000.0	0	-3000.0	2.901690	95.216095	10729235.0	31.170921	4938.TW	TPE	TWN	TW	True	-1	2025-01-08	2025-01-08	56217884	0.0050	1.631269e+08	GS	apac	availability	3000	0.407908	0.499380	-0.500620	-0.133115	6414.030108	1.000000	TW	1000	-8.705071e+03	8.705071e+03	-8.705071e+03	8.705071e+03	-1.0	1158.776150	0.133115	-3.550866e+03	-3.550866e+03	1158.776150	-3000.0	-8705.070937	NaN	NaN
485	@SECOM5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000776	7.764080e-04	1.0	1.000000e+00	1300.0	0	1300.0	33.433783	5269.625000	609100.0	20.363068	9735.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	96699559	0.0050	3.233032e+09	GS	apac	availability	0	0.102652	0.313559	-0.686441	0.014178	15600.197664	0.943471	JP	100	4.346392e+04	4.346392e+04	4.346392e+04	4.346392e+04	1.0	616.215052	0.014178	4.461648e+03	4.461648e+03	616.215052	0.0	0.000000	NaN	NaN
486	@SGHOL2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000498	-4.977409e-04	1.0	1.000000e+00	-2900.0	0	-2900.0	9.608247	1512.540800	1163100.0	11.160896	9143.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	48200970	0.0050	4.631268e+08	GS	apac	availability	2900	0.265005	0.384253	-0.615747	-0.121185	4676.331561	0.943471	JP	100	-2.786392e+04	2.786392e+04	-2.786392e+04	2.786392e+04	-1.0	3376.690971	0.121185	-7.384084e+03	-7.384084e+03	3376.690971	-2900.0	-27863.917526	NaN	NaN
487	@SHINE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001604	1.603666e-03	1.0	1.000000e+00	2700.0	0	2700.0	33.249802	5221.941500	5525500.0	183.053689	4063.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	374715409	0.0050	1.245921e+10	GS	apac	availability	0	0.783392	0.817955	-0.182045	0.009308	66555.854340	0.943471	JP	100	8.977446e+04	8.977446e+04	8.977446e+04	8.977446e+04	1.0	835.634667	0.009308	7.032863e+04	7.032863e+04	835.634667	0.0	0.000000	NaN	NaN
488	@SOFTB11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000935	-9.351800e-04	1.0	1.000000e+00	-2000.0	0	-2000.0	26.176051	4116.070400	2187100.0	57.111864	8473.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	42490511	0.0050	1.112234e+09	GS	apac	availability	2000	0.680027	0.757059	-0.242941	-0.096961	7924.925194	0.943471	JP	100	-5.235210e+04	5.235210e+04	-5.235210e+04	5.235210e+04	-1.0	5076.127821	0.096961	-3.560084e+04	-3.560084e+04	5076.127821	-2000.0	-52352.101507	NaN	NaN
489	@SUMIT21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004382	-4.382382e-03	1.0	1.000000e+00	-10000.0	0	-10000.0	24.532910	3868.209000	19417399.0	476.514243	8316.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	638202661	0.0050	1.565697e+10	GS	apac	availability	10000	0.754691	0.672705	-0.327295	-0.087463	96280.172247	0.943471	JP	100	-2.453291e+05	2.453291e+05	-2.453291e+05	2.453291e+05	-1.0	21457.226100	0.087463	-1.851478e+05	-1.851478e+05	21457.226100	-10000.0	-245329.103886	NaN	NaN
490	@SUMIT43	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000776	7.756827e-04	1.0	1.000000e+00	1400.0	0	1400.0	31.016653	4869.359400	1466800.0	45.312459	8830.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	62939128	0.0050	1.952161e+09	GS	apac	availability	0	0.679633	0.730114	-0.269886	0.026211	14766.593792	0.943471	JP	100	4.342331e+04	4.342331e+04	4.342331e+04	4.342331e+04	1.0	1138.173539	0.026211	2.951192e+04	2.951192e+04	1138.173539	0.0	0.000000	NaN	NaN
491	@TAKAS10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	9.926206e-01	200.0	0	200.0	39.555908	6253.343800	206900.0	8.208196	1969.T	TYO	JPN	JP	True	1	2025-01-08	2025-01-08	6359691	0.0050	2.515634e+08	GS	apac	availability	0	0.377008	0.476914	-0.523086	0.009459	2778.383324	0.943471	JP	100	7.911182e+03	7.911182e+03	7.911182e+03	7.911182e+03	1.0	74.833143	0.009459	2.982575e+03	2.982575e+03	74.833143	0.0	0.000000	NaN	NaN
492	@TSURU8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000293	-2.927254e-04	1.0	7.736704e-01	-300.0	0	-300.0	54.623315	8603.714900	226400.0	12.357691	3391.T	TYO	JPN	JP	True	-1	2025-01-08	2025-01-08	2676632	0.0050	1.462065e+08	GS	apac	availability	300	0.599820	0.591928	-0.408072	-0.125865	2165.533363	0.943471	JP	100	-1.638699e+04	1.638699e+04	-1.638699e+04	1.638699e+04	-1.0	2062.548824	0.125865	-9.829251e+03	-9.829251e+03	2062.548824	-300.0	-16386.994449	NaN	NaN
493	@UKFHL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000349	-3.487467e-04	1.0	3.106467e-03	-230000.0	0	-230000.0	0.084883	0.657200	39570000.0	3.344574	1468.HK	HKG	HKG	HK	True	-1	2025-01-08	2025-01-08	2048069	0.4925	1.738464e+05	GS	apac	availability	230000	2.965064	2.433302	1.433302	-0.160497	143.873874	1.000000	HK	10000	-1.952311e+04	1.952311e+04	-1.952311e+04	1.952311e+04	-1.0	3133.408164	0.160497	-5.788727e+04	-5.788727e+04	3133.408164	-230000.0	-19523.111736	NaN	NaN
494	@UNION100	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000839	8.386256e-04	1.0	4.702266e-09	35669.0	0	35669.0	1.316182	114.180000	15013622.0	20.000644	UNBK.NS	NSE	IND	IN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.262664	0.291648	-0.708352	0.123902	10047.217106	1.000000	IN	1	4.694691e+04	4.694691e+04	4.694691e+04	4.694691e+04	1.0	5816.792587	0.123902	1.233126e+04	1.233126e+04	5816.792587	0.0	0.000000	NaN	NaN
495	@ADVAN315	-2.492154e+03	-4.450275e-05	0.00775	-0.000000	0.015000	0.102417	-4.451803e-05	0.000000	4.451803e-05	1.0	4.169034e-01	0.0	-99	-99.0	25.173271	183.151510	7446137.0	186.245217	688012.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	927016	0.0250	2.333602e+07	GS	connect	availability	0	1.777931	1.624975	0.624975	0.031138	11280.190251	1.000000	CN	100	-2.492154e+03	2.492154e+03	0.000000e+00	0.000000e+00	0.0	-77.600662	0.031138	-4.430878e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
496	@AMOYD1	4.432615e+04	7.915385e-04	0.00775	0.941172	0.000000	-0.000000	7.918103e-04	0.000792	0.000000e+00	1.0	7.817784e-03	0.0	14700	14700.0	3.015385	22.122300	3030053.0	9.154278	300685.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	145119	0.1725	4.375896e+05	GS	connect	availability	0	1.841719	1.667022	0.667022	0.107665	877.051357	1.000000	CN	100	4.432615e+04	4.432615e+04	0.000000e+00	0.000000e+00	0.0	4772.388450	0.107665	8.163631e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
497	@ANDON1	-1.773396e+04	-3.166778e-04	0.00775	-0.000000	0.092500	4.494222	-3.167866e-04	-0.000317	0.000000e+00	1.0	3.177866e-04	0.0	-3200	-3200.0	5.541861	40.571595	5956367.0	33.002522	002432.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.086424	1.128208	0.128208	0.000829	2066.529720	1.000000	CN	100	-1.773396e+04	1.773396e+04	0.000000e+00	0.000000e+00	0.0	-14.702632	0.000829	-1.926659e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
498	@ANHUI137	-2.997521e+02	-5.352717e-06	0.00775	-0.000000	0.150000	0.123186	-5.354555e-06	0.000000	5.354555e-06	1.0	3.497326e-04	0.0	-78	-78.0	3.842976	28.111298	5297707.0	20.338196	688639.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	5002	0.1725	1.922257e+04	GS	connect	availability	0	1.929833	1.688704	0.688704	0.012628	882.908709	1.000000	CN	100	-2.997521e+02	2.997521e+02	0.000000e+00	0.000000e+00	0.0	-3.785399	0.012628	-5.784717e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
499	@ANHUI43	-2.901857e+05	-5.181888e-03	0.00775	-0.000000	0.150000	119.254405	-5.183668e-03	-0.005184	0.000000e+00	1.0	3.834084e-02	0.0	-47000	-47000.0	6.174164	44.883194	32791879.0	200.998891	002230.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	300625	0.1575	1.856108e+06	GS	connect	availability	0	1.562053	1.479484	0.479484	-0.021274	12845.723859	1.000000	CN	100	-2.901857e+05	2.901857e+05	0.000000e+00	0.000000e+00	0.0	6173.322575	0.021274	-4.532855e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
500	@AUTEK1	6.008698e+04	1.072982e-03	0.00775	1.275819	0.000000	-0.000000	1.073350e-03	0.001073	0.000000e+00	1.0	1.000000e-06	0.0	25700	25700.0	2.338015	16.996796	13738485.0	31.889632	300595.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.491291	2.115080	1.115080	0.127656	1802.943154	1.000000	CN	100	6.008698e+04	6.008698e+04	0.000000e+00	0.000000e+00	0.0	7670.441850	0.127656	1.496942e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
501	@AVARY1	6.242911e+04	1.114806e-03	0.00775	1.325550	0.000000	-0.000000	1.115188e-03	0.000987	-1.279724e-04	1.0	1.385254e-01	-1400.0	12200	10800.0	5.117140	36.892594	19310168.0	97.290144	002938.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1515437	0.0175	7.754704e+06	GS	connect	availability	0	1.245962	1.256728	0.256728	0.110599	3322.032237	1.000000	CN	100	5.526511e+04	5.526511e+04	-7.163996e+03	7.163996e+03	-1.0	6112.261509	0.110599	6.885824e+04	-8.926068e+03	-792.330196	0.0	0.000000	NaN	NaN
502	@BEIJI136	3.840485e+05	6.858009e-03	0.00775	8.154455	0.000000	-0.000000	6.860365e-03	0.006844	-1.614963e-05	1.0	3.459252e-02	-500.0	212400	211900.0	1.808138	12.947601	141124190.0	249.536669	300383.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1070969	0.1725	1.936460e+06	GS	connect	availability	0	1.769134	1.638461	0.638461	0.090915	2405.219224	1.000000	CN	100	3.831445e+05	3.831445e+05	-9.040690e+02	9.040690e+02	-1.0	34833.541406	0.090915	6.778340e+05	-1.599420e+03	-82.193349	0.0	0.000000	NaN	NaN
503	@BEIJI165	-2.334335e+05	-4.168456e-03	0.00775	-0.000000	0.217726	139.245378	-4.169887e-03	-0.004170	0.000000e+00	1.0	4.547865e-03	0.0	-343234	-343234.0	0.680100	4.982900	17082391.0	11.624503	603588.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	31030	0.1825	2.110351e+04	GS	connect	availability	0	1.764107	1.597370	0.597370	-0.024848	1035.952079	1.000000	CN	100	-2.334335e+05	2.334335e+05	0.000000e+00	0.000000e+00	0.0	5800.267434	0.024848	-4.118016e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
504	@BEIJI306	4.560834e+05	8.144347e-03	0.00775	9.683964	0.000000	-0.000000	8.147145e-03	0.008147	0.000000e+00	1.0	1.023585e-02	0.0	38400	38400.0	11.877173	85.893097	17034008.0	199.810687	300803.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	48240	0.1825	5.729548e+05	GS	connect	availability	0	3.458720	2.935614	1.935614	0.299355	2914.492928	1.000000	CN	100	4.560834e+05	4.560834e+05	0.000000e+00	0.000000e+00	0.0	136531.066904	0.299355	1.577465e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
505	@BEIJI318	-3.384867e+05	-6.044406e-03	0.00775	-0.000000	0.185000	171.561769	-6.046482e-03	-0.006046	0.000000e+00	1.0	1.004774e-02	0.0	-36600	-36600.0	9.248271	67.824204	3583455.0	33.191759	603392.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	24214	0.2350	2.239376e+05	GS	connect	availability	0	1.396141	1.322967	0.322967	-0.004644	5148.087879	1.000000	CN	100	-3.384867e+05	3.384867e+05	0.000000e+00	0.000000e+00	0.0	1572.053864	0.004644	-4.725752e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
506	@BEIJI33	3.203535e+05	5.720598e-03	0.00775	6.802026	0.000000	-0.000000	5.722563e-03	0.004625	-1.097158e-03	1.0	1.000000e-06	-32900.0	171600	138700.0	1.866862	13.636000	7840473.0	14.600672	600258.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.556028	1.407116	0.407116	0.118939	1104.807878	1.000000	CN	100	2.589337e+05	2.589337e+05	-6.141975e+04	6.141975e+04	-1.0	30797.413348	0.118939	4.029082e+05	-9.557087e+04	-7305.226382	0.0	0.000000	NaN	NaN
507	@BEIJI92	-1.935074e+05	-3.455489e-03	0.00775	-0.000000	0.175000	92.777500	-3.456675e-03	-0.003457	0.000000e+00	1.0	2.400845e-02	0.0	-37200	-37200.0	5.201811	37.850693	7727387.0	39.943866	300073.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	221163	0.1825	1.150448e+06	GS	connect	availability	0	2.080254	1.841731	0.841731	-0.026214	2028.735376	1.000000	CN	100	-1.935074e+05	1.935074e+05	0.000000e+00	0.000000e+00	0.0	5072.648881	0.026214	-4.025445e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
508	@BEIJI94	-8.112184e+05	-1.448604e-02	0.00775	-0.000000	0.075000	166.688714	-1.449102e-02	-0.014491	0.000000e+00	1.0	2.220414e-02	0.0	-406300	-406300.0	1.996600	14.543001	10154411.0	20.167514	002439.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	216233	0.1125	4.317307e+05	GS	connect	availability	0	1.836833	1.679641	0.679641	-0.066905	1873.098115	1.000000	CN	100	-8.112184e+05	8.112184e+05	0.000000e+00	0.000000e+00	0.0	54274.574574	0.066905	-1.490072e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
509	@BEIXI1	2.127854e+05	3.799739e-03	0.00775	4.518046	0.000000	-0.000000	3.801044e-03	0.003801	0.000000e+00	1.0	3.287692e-02	0.0	50100	50100.0	4.247213	31.022400	22377731.0	94.805830	000786.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	433324	0.0800	1.840420e+06	GS	connect	availability	0	1.356371	1.293203	0.293203	0.086676	3946.637867	1.000000	CN	100	2.127854e+05	2.127854e+05	0.000000e+00	0.000000e+00	0.0	18443.301739	0.086676	2.886158e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
510	@BIOTH1	-9.554160e+04	-1.706100e-03	0.00775	-0.000000	0.185681	48.603381	-1.706686e-03	-0.001707	0.000000e+00	1.0	2.799388e-03	0.0	-37512	-37512.0	2.546961	18.605301	1280126.0	3.252618	688177.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	23995	0.2275	6.111433e+04	GS	connect	availability	0	2.039987	1.844831	0.844831	-0.097027	464.044074	1.000000	CN	100	-9.554160e+04	9.554160e+04	0.000000e+00	0.000000e+00	0.0	9270.070167	0.097027	-1.949036e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
511	@BRIGH82	-1.089963e+02	-1.946363e-06	0.00775	-0.000000	0.170000	0.050765	-1.947031e-06	0.000000	1.947031e-06	1.0	8.002923e-04	0.0	-27	-27.0	4.036900	29.592301	7365945.0	29.768079	688166.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	11057	0.1725	4.463600e+04	GS	connect	availability	0	2.121562	1.841410	0.841410	-0.006654	1603.128311	1.000000	CN	100	-1.089963e+02	1.089963e+02	0.000000e+00	0.000000e+00	0.0	0.725242	0.006654	-2.312424e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
512	@CECEP2	1.203969e+05	2.149944e-03	0.00775	2.556372	0.000000	-0.000000	2.150682e-03	0.002151	0.000000e+00	1.0	1.975202e-02	0.0	290000	290000.0	0.415162	3.024500	40680446.0	16.802847	601016.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2663246	0.0475	1.105677e+06	GS	connect	availability	0	1.189809	1.108033	0.108033	0.113842	1397.571476	1.000000	CN	100	1.203969e+05	1.203969e+05	0.000000e+00	0.000000e+00	0.0	13706.217128	0.113842	1.432493e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
513	@CHANG69	8.253386e+04	1.473819e-03	0.00775	1.752431	0.000000	-0.000000	1.474325e-03	0.001474	0.000000e+00	1.0	1.483032e-02	0.0	39500	39500.0	2.089465	15.033801	14258700.0	29.274692	300342.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	397306	0.1550	8.301569e+05	GS	connect	availability	0	1.937590	1.751895	0.751895	0.107478	888.095761	1.000000	CN	100	8.253386e+04	8.253386e+04	0.000000e+00	0.000000e+00	0.0	8870.611902	0.107478	1.599168e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
514	@CHINA119	-4.127621e+04	-7.370752e-04	0.00775	-0.000000	0.110390	12.483498	-7.373284e-04	-0.000737	0.000000e+00	1.0	1.387649e-03	0.0	-39100	-39100.0	1.055658	7.677301	14240200.0	14.930290	600158.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	34433	0.1300	3.634946e+04	GS	connect	availability	0	1.331533	1.251702	0.251702	-0.019512	739.429511	1.000000	CN	100	-4.127621e+04	4.127621e+04	0.000000e+00	0.000000e+00	0.0	805.391028	0.019512	-5.496064e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
515	@CHINA130	-1.007755e+06	-1.799562e-02	0.00775	-0.000000	0.037500	103.536436	-1.800180e-02	-0.018002	0.000000e+00	1.0	1.659704e-01	0.0	-667200	-667200.0	1.510424	11.009600	14027250.0	21.090539	600176.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	5484116	0.0375	8.283338e+06	GS	connect	availability	0	1.381715	1.313045	0.313045	-0.016988	3446.465771	1.000000	CN	100	-1.007755e+06	1.007755e+06	0.000000e+00	0.000000e+00	0.0	17119.972454	0.016988	-1.392430e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
516	@CHINA161	-5.928044e+04	-1.058579e-03	0.00775	-0.000000	0.017500	2.842213	-1.058943e-03	-0.001059	0.000000e+00	1.0	1.167036e-01	0.0	-57800	-57800.0	1.025613	7.514900	16891454.0	17.335400	000039.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	6312145	0.0600	6.473819e+06	GS	connect	availability	0	1.166264	1.199674	0.199674	0.005993	1818.479521	1.000000	CN	100	-5.928044e+04	5.928044e+04	0.000000e+00	0.000000e+00	0.0	-355.259459	0.005993	-6.913662e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
517	@CHINA2022	-2.299518e+05	-4.106281e-03	0.00775	-0.000000	0.150000	94.500721	-4.107692e-03	-0.004108	0.000000e+00	1.0	4.108692e-03	0.0	-159000	-159000.0	1.446237	10.522400	15421602.0	22.160926	600977.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.178357	1.221795	0.221795	0.024858	891.041815	1.000000	CN	100	-2.299518e+05	2.299518e+05	0.000000e+00	0.000000e+00	0.0	-5716.175817	0.024858	-2.709653e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
518	@CHINA2417	5.689669e+05	1.016012e-02	0.00775	12.080804	0.000000	-0.000000	1.016361e-02	0.010706	5.428546e-04	1.0	2.107576e-01	38700.0	724562	763262.0	0.785256	5.759300	28829801.0	22.675401	688009.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	15024794	0.0225	1.179831e+07	GS	connect	availability	0	1.073632	1.139261	0.139261	0.216309	1557.032993	1.000000	CN	100	5.993563e+05	5.993563e+05	3.038942e+04	3.038942e+04	1.0	129645.891613	0.216309	6.434879e+05	3.262704e+04	6573.491154	0.0	0.000000	NaN	NaN
519	@CHINA270	6.026043e+05	1.076079e-02	0.00775	12.795024	0.000000	-0.000000	1.076449e-02	0.010764	0.000000e+00	1.0	2.384997e-01	0.0	711700	711700.0	0.846711	6.188400	41068551.0	34.708143	600029.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	15768469	0.0150	1.335134e+07	GS	connect	availability	0	1.095950	1.041470	0.041470	0.136554	3423.316107	1.000000	CN	100	6.026043e+05	6.026043e+05	0.000000e+00	0.000000e+00	0.0	82288.274214	0.136554	6.604242e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
520	@CHINA337	-1.899365e+01	-3.391722e-07	0.00775	-0.000000	0.137500	0.007155	-3.392887e-07	0.000000	3.392887e-07	1.0	3.211646e-02	0.0	-12	-12.0	1.582804	11.560601	20089106.0	31.716454	600026.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1135851	0.1425	1.797829e+06	GS	connect	availability	0	1.110356	1.110796	0.110796	0.052098	1979.959311	1.000000	CN	100	-1.899365e+01	1.899365e+01	0.000000e+00	0.000000e+00	0.0	-0.989537	0.052098	-2.108971e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
521	@CHINA338	-2.014217e+05	-3.596815e-03	0.00775	-0.000000	0.190000	104.849633	-3.598051e-03	-0.003598	0.000000e+00	1.0	1.238029e-01	0.0	-34300	-34300.0	5.872352	42.779297	27305149.0	159.522445	600536.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1145896	0.1900	6.729104e+06	GS	connect	availability	0	1.987814	1.785761	0.785761	-0.058478	3195.199733	1.000000	CN	100	-2.014217e+05	2.014217e+05	0.000000e+00	0.000000e+00	0.0	11778.806784	0.058478	-4.003887e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
522	@CHINA696	-8.139080e+01	-1.453407e-06	0.00775	-0.000000	0.030000	0.006690	-1.453906e-06	0.000000	1.453906e-06	1.0	2.358055e-01	0.0	-99	-99.0	0.822129	5.993400	60050079.0	49.150782	601390.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	16056400	0.0300	1.320044e+07	GS	connect	availability	0	1.001030	1.007492	0.007492	0.126209	7259.257336	1.000000	CN	100	-8.139080e+01	8.139080e+01	0.000000e+00	0.000000e+00	0.0	-10.272224	0.126209	-8.147462e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
523	@CHONG25	1.568688e+05	2.801229e-03	0.00775	3.330777	0.000000	-0.000000	2.802191e-03	0.001962	-8.402495e-04	1.0	4.425755e-02	-20600.0	68700	48100.0	2.283389	16.596207	21099516.0	47.821692	000975.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1085017	0.0975	2.477516e+06	GS	connect	availability	0	0.601546	0.785963	-0.214037	0.024551	4501.639007	1.000000	CN	100	1.098310e+05	1.098310e+05	-4.703782e+04	4.703782e+04	-1.0	2696.480692	0.024551	6.606841e+04	-2.829541e+04	-1154.833727	0.0	0.000000	NaN	NaN
524	@CHONG33	7.831739e+05	1.398525e-02	0.00775	16.629035	0.000000	-0.000000	1.399005e-02	0.014141	1.511333e-04	1.0	1.129290e-02	6400.0	592433	598833.0	1.321962	9.683100	9991453.0	13.212551	600452.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	478175	0.1600	6.321292e+05	GS	connect	availability	0	1.313794	1.198144	0.198144	0.198762	1178.125771	1.000000	CN	100	7.916345e+05	7.916345e+05	8.460557e+03	8.460557e+03	1.0	157346.719311	0.198762	1.040045e+06	1.111543e+04	1681.635788	0.0	0.000000	NaN	NaN
525	@CHONG53	1.828049e+04	3.264374e-04	0.00775	0.388147	0.000000	-0.000000	3.265495e-04	0.000311	-1.580078e-05	1.0	7.239654e-03	-300.0	6200	5900.0	2.948466	21.487198	11204918.0	32.880020	603100.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	137436	0.1250	4.052254e+05	GS	connect	availability	0	1.347989	1.339342	0.339342	0.064253	696.337463	1.000000	CN	100	1.739595e+04	1.739595e+04	-8.845399e+02	8.845399e+02	-1.0	1117.742153	0.064253	2.344955e+04	-1.192350e+03	-56.834347	0.0	0.000000	NaN	NaN
526	@CIMCV2	3.908106e+05	6.978761e-03	0.00775	8.298034	0.000000	-0.000000	6.981158e-03	0.006940	-4.120597e-05	1.0	1.544185e-02	-1900.0	321900	320000.0	1.214075	8.872700	8704477.0	10.547319	301039.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	711975	0.1725	8.643908e+05	GS	connect	availability	0	1.529913	1.466311	0.466311	0.102440	882.438586	1.000000	CN	100	3.885039e+05	3.885039e+05	-2.306742e+03	2.306742e+03	-1.0	39798.504737	0.102440	5.943771e+05	-3.529114e+03	-236.303622	0.0	0.000000	NaN	NaN
527	@CNGRA1	-4.950567e+04	-8.840298e-04	0.00775	-0.000000	0.047500	6.442519	-8.843334e-04	-0.000884	0.000000e+00	1.0	1.245842e-01	0.0	-10544	-10544.0	4.695151	34.267594	3909916.0	18.297622	300919.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1474874	0.0500	6.924756e+06	GS	connect	availability	0	2.069355	1.832513	0.832513	0.017158	2155.891055	1.000000	CN	100	-4.950567e+04	4.950567e+04	0.000000e+00	0.000000e+00	0.0	-849.416798	0.017158	-1.024448e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
528	@CSPAP1	-7.095331e+04	-1.267023e-03	0.00775	-0.000000	0.170000	33.046747	-1.267459e-03	-0.001267	0.000000e+00	1.0	7.048486e-03	0.0	-79200	-79200.0	0.895875	6.543400	7990887.0	7.140721	002511.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	361178	0.1775	3.235704e+05	GS	connect	availability	0	1.588826	1.423878	0.423878	0.031959	579.436579	1.000000	CN	100	-7.095331e+04	7.095331e+04	0.000000e+00	0.000000e+00	0.0	-2267.632066	0.031959	-1.127325e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
529	@FARAS1	-6.798129e+04	-1.213952e-03	0.00775	-0.000000	0.117500	21.884386	-1.214368e-03	-0.001214	0.000000e+00	1.0	8.645776e-03	0.0	-44525	-44525.0	1.526812	11.165500	24119739.0	36.778531	688567.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	272437	0.1475	4.159600e+05	GS	connect	availability	0	2.404688	2.073599	1.073599	-0.006748	1492.739204	0.985447	CN	100	-6.798129e+04	6.798129e+04	0.000000e+00	0.000000e+00	0.0	458.709353	0.006748	-1.634737e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
530	@FICON2	1.569032e+05	2.801844e-03	0.00775	3.331507	0.000000	-0.000000	2.802806e-03	0.002803	0.000000e+00	1.0	4.147667e-02	0.0	40200	40200.0	3.903066	28.437394	2951516.0	11.462479	605305.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	594876	0.1150	2.321840e+06	GS	connect	availability	0	1.217706	1.248144	0.248144	0.066900	779.710744	1.000000	CN	100	1.569032e+05	1.569032e+05	0.000000e+00	0.000000e+00	0.0	10496.748799	0.066900	1.910620e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
531	@FOCUS55	2.730441e+05	4.875788e-03	0.00775	5.797512	0.000000	-0.000000	4.877463e-03	0.004877	0.000000e+00	1.0	2.592170e-02	0.0	50900	50900.0	5.364325	39.005204	9494859.0	50.577188	002315.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	270502	0.1750	1.451061e+06	GS	connect	availability	0	1.714330	1.604719	0.604719	0.121643	1701.755890	1.000000	CN	100	2.730441e+05	2.730441e+05	0.000000e+00	0.000000e+00	0.0	33213.997222	0.121643	4.680877e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
532	@FUJIA10	8.074183e+05	1.441818e-02	0.00775	17.143814	0.000000	-0.000000	1.442314e-02	0.014423	0.000000e+00	1.0	1.974201e-02	0.0	1493000	1493000.0	0.540803	3.968900	54325735.0	29.445528	600033.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2043476	0.1275	1.105117e+06	GS	connect	availability	0	0.708558	0.788448	-0.211552	0.163308	682.722068	1.000000	CN	100	8.074183e+05	8.074183e+05	0.000000e+00	0.000000e+00	0.0	131858.257384	0.163308	5.721028e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
533	@GANLE1	-1.535183e+05	-2.741398e-03	0.00775	-0.000000	0.047500	19.978408	-2.742340e-03	-0.002742	0.000000e+00	1.0	7.650886e-03	0.0	-26500	-26500.0	5.793143	42.082505	4076640.0	23.428665	603087.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	47423	0.0775	2.747282e+05	GS	connect	availability	0	1.606609	1.471795	0.471795	-0.002204	3238.313234	1.000000	CN	100	-1.535183e+05	1.535183e+05	0.000000e+00	0.000000e+00	0.0	338.296908	0.002204	-2.466438e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
534	@GANSU6	-3.663287e+04	-6.541584e-04	0.00775	-0.000000	0.172500	17.312796	-6.543831e-04	-0.000654	0.000000e+00	1.0	6.553831e-04	0.0	-100843	-100843.0	0.363266	2.642800	48471043.0	17.494049	000552.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.367496	1.273627	0.273627	-0.027946	972.064896	1.000000	CN	100	-3.663287e+04	3.663287e+04	0.000000e+00	0.000000e+00	0.0	1023.750674	0.027946	-5.009531e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
535	@GEOVI3	-1.843903e+05	-3.292684e-03	0.00775	-0.000000	0.142500	71.987992	-3.293815e-03	-0.003294	0.000000e+00	1.0	1.426564e-01	0.0	-29124	-29124.0	6.331215	46.234498	5570211.0	35.170731	688568.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1232239	0.1425	7.801570e+06	GS	connect	availability	0	2.133678	1.899129	0.899129	-0.041703	1479.162606	1.000000	CN	100	-1.843903e+05	1.843903e+05	0.000000e+00	0.000000e+00	0.0	7689.568580	0.041703	-3.934295e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
536	@GLODO1	2.778158e+05	4.960996e-03	0.00775	5.898829	0.000000	-0.000000	4.962700e-03	0.004963	0.000000e+00	1.0	1.136353e-01	0.0	184600	184600.0	1.504961	10.909001	30578149.0	45.555391	002410.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	4226910	0.0750	6.361335e+06	GS	connect	availability	0	2.360392	2.045457	1.045457	0.134716	2486.112689	1.000000	CN	100	2.778158e+05	2.778158e+05	0.000000e+00	0.000000e+00	0.0	37426.240854	0.134716	6.557542e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
537	@GONGN1	1.500807e+06	2.680012e-02	0.00775	31.866446	0.000000	-0.000000	2.680933e-02	0.026809	0.000000e+00	1.0	1.000000e-06	0.0	158809	158809.0	9.450389	68.832993	1710302.0	16.077298	603195.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212806	1.228966	0.228966	0.177318	5617.245825	1.000000	CN	100	1.500807e+06	1.500807e+06	0.000000e+00	0.000000e+00	0.0	266120.729497	0.177318	1.820188e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
538	@GRGBA1	1.344896e+05	2.401599e-03	0.00775	2.855600	0.000000	-0.000000	2.402424e-03	0.002402	0.000000e+00	1.0	1.911923e-02	0.0	90100	90100.0	1.492670	10.891100	24271028.0	36.099694	002152.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	717006	0.1200	1.070253e+06	GS	connect	availability	0	1.551618	1.421867	0.421867	0.092378	1853.435563	1.000000	CN	100	1.344896e+05	1.344896e+05	0.000000e+00	0.000000e+00	0.0	12423.935978	0.092378	2.086765e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
539	@GUANG102	3.682396e+05	6.575706e-03	0.00775	7.818785	0.000000	-0.000000	6.577965e-03	0.006578	0.000000e+00	1.0	1.000000e-06	0.0	822078	822078.0	0.447937	3.270001	42637801.0	19.040845	601333.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.877698	0.898566	-0.101434	0.136316	1341.879263	1.000000	CN	100	3.682396e+05	3.682396e+05	0.000000e+00	0.000000e+00	0.0	50196.947905	0.136316	3.232030e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
540	@GUANG159	3.713101e+04	6.630537e-04	0.00775	0.788398	0.000000	-0.000000	6.632814e-04	0.000663	0.000000e+00	1.0	3.975628e-02	0.0	10600	10600.0	3.502925	25.628602	2628899.0	9.201157	002683.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	635335	0.0250	2.225531e+06	GS	connect	availability	0	1.463737	1.398893	0.398893	0.083571	1996.673282	1.000000	CN	100	3.713101e+04	3.713101e+04	0.000000e+00	0.000000e+00	0.0	3103.074688	0.083571	5.435002e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
541	@GUANG321	-1.376268e+05	-2.457621e-03	0.00775	-0.000000	0.150000	56.558945	-2.458465e-03	-0.002458	0.000000e+00	1.0	2.459465e-03	0.0	-80300	-80300.0	1.713907	12.375400	60915430.0	102.950903	300738.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.032489	1.828008	0.828008	-0.026702	1206.290997	1.000000	CN	100	-1.376268e+05	1.376268e+05	0.000000e+00	0.000000e+00	0.0	3674.915277	0.026702	-2.797249e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
542	@GUANG336	8.153072e+05	1.455906e-02	0.00775	17.311316	0.000000	-0.000000	1.456406e-02	0.014898	3.341657e-04	1.0	3.657423e-03	3600.0	156900	160500.0	5.196349	37.933808	2458981.0	12.738703	300770.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	39391	0.1650	2.046894e+05	GS	connect	availability	0	1.503841	1.450011	0.450011	0.244142	642.947767	1.000000	CN	100	8.340140e+05	8.340140e+05	1.870686e+04	1.870686e+04	1.0	203617.868595	0.244142	1.254225e+06	2.813214e+04	4567.129763	0.0	0.000000	NaN	NaN
543	@GUANG344	7.062156e+04	1.261099e-03	0.00775	1.499499	0.000000	-0.000000	1.261532e-03	0.001262	0.000000e+00	1.0	3.582587e-02	0.0	32300	32300.0	2.186426	15.826001	6322328.0	13.664439	002967.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	917252	0.0900	2.005504e+06	GS	connect	availability	0	1.511503	1.422113	0.422113	0.093228	701.373250	1.000000	CN	100	7.062156e+04	7.062156e+04	0.000000e+00	0.000000e+00	0.0	6583.903312	0.093228	1.067447e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
544	@GUANG36	-5.776755e+00	-1.031563e-07	0.00775	-0.000000	0.147500	0.002334	-1.031918e-07	0.000000	1.031918e-07	1.0	9.585296e-03	0.0	-10	-10.0	0.577675	4.236800	19470774.0	11.265872	000690.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	928775	0.1475	5.365305e+05	GS	connect	availability	0	0.964176	0.952400	-0.047600	0.063668	1030.705302	1.000000	CN	100	-5.776755e+00	5.776755e+00	0.000000e+00	0.000000e+00	0.0	-0.367797	0.063668	-5.569810e+00	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
545	@GUIZH13	2.310519e+05	4.125927e-03	0.00775	4.905897	0.000000	-0.000000	4.127344e-03	0.004127	0.000000e+00	1.0	1.000000e-06	0.0	116600	116600.0	1.981577	14.509700	3240480.0	6.421129	002039.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.671970	0.749421	-0.250579	0.126001	525.288452	1.000000	CN	100	2.310519e+05	2.310519e+05	0.000000e+00	0.000000e+00	0.0	29112.846671	0.126001	1.552600e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
546	@HANGZ26	1.923723e+05	3.435219e-03	0.00775	4.084617	0.000000	-0.000000	3.436399e-03	0.003436	0.000000e+00	1.0	1.482275e-02	0.0	84400	84400.0	2.279292	16.436905	10062969.0	22.588624	300360.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	364031	0.1650	8.297330e+05	GS	connect	availability	0	1.242125	1.265293	0.265293	0.105756	925.866366	1.000000	CN	100	1.923723e+05	1.923723e+05	0.000000e+00	0.000000e+00	0.0	20344.610810	0.105756	2.389504e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
547	@HANGZ39	3.167588e+05	5.656408e-03	0.00775	6.725701	0.000000	-0.000000	5.658351e-03	0.005658	0.000000e+00	1.0	5.443370e-03	0.0	117500	117500.0	2.695820	19.578202	3050600.0	8.156459	603258.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	113015	0.1750	3.046681e+05	GS	connect	availability	0	1.843383	1.695876	0.695876	0.106549	659.215188	1.000000	CN	100	3.167588e+05	3.167588e+05	0.000000e+00	0.000000e+00	0.0	33750.425322	0.106549	5.839079e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
548	@HANGZ7	-2.105729e+05	-3.760231e-03	0.00775	-0.000000	0.160000	92.305949	-3.761523e-03	-0.003762	0.000000e+00	1.0	3.661973e-02	0.0	-61800	-61800.0	3.407329	24.565995	31753262.0	106.528622	600460.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	539828	0.1850	1.839372e+06	GS	connect	availability	0	1.587278	1.495793	0.495793	-0.041328	3912.330678	1.000000	CN	100	-2.105729e+05	2.105729e+05	0.000000e+00	0.000000e+00	0.0	8702.534310	0.041328	-3.342377e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
549	@HANGZ8	-2.796879e+02	-4.994427e-06	0.00775	-0.000000	0.122500	0.093868	-4.996142e-06	0.000000	4.996142e-06	1.0	1.406142e-01	0.0	-80	-80.0	3.496099	25.328293	27721797.0	95.889467	600570.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2251469	0.1525	7.871358e+06	GS	connect	availability	0	2.122446	1.876578	0.876578	0.040067	5231.473351	1.000000	CN	100	-2.796879e+02	2.796879e+02	0.000000e+00	0.000000e+00	0.0	-11.206385	0.040067	-5.936225e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
550	@HANSL1	2.713322e+05	4.845218e-03	0.00775	5.761163	0.000000	-0.000000	4.846882e-03	0.004847	0.000000e+00	1.0	2.562186e-04	0.0	83200	83200.0	3.261204	23.622605	14540754.0	46.909232	002008.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	4381	0.1500	1.428734e+04	GS	connect	availability	0	1.827903	1.662677	0.662677	0.103776	2916.703842	1.000000	CN	100	2.713322e+05	2.713322e+05	0.000000e+00	0.000000e+00	0.0	28157.775935	0.103776	4.959689e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
551	@HEDYC1	7.311770e+05	1.305673e-02	0.00775	15.524991	0.000000	-0.000000	1.306122e-02	0.014269	1.207710e-03	1.0	4.557446e-01	74000.0	800300	874300.0	0.913629	6.620500	105188940.0	95.105241	002027.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	27924781	0.0010	2.551288e+07	GS	connect	availability	0	1.263293	1.263737	0.263737	0.231732	9236.364445	1.000000	CN	100	7.987855e+05	7.987855e+05	6.760852e+04	6.760852e+04	1.0	185104.464139	0.231732	1.009100e+06	8.540934e+04	15667.082633	0.0	0.000000	NaN	NaN
552	@HGTEC1	2.339697e+05	4.178031e-03	0.00775	4.967850	0.000000	-0.000000	4.179466e-03	0.004179	0.000000e+00	1.0	1.000000e-06	0.0	105300	105300.0	2.221935	16.137803	4010550.0	8.838772	300847.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267718	1.276454	0.276454	0.091024	249.931590	1.000000	CN	100	2.339697e+05	2.339697e+05	0.000000e+00	0.000000e+00	0.0	21296.894402	0.091024	2.966075e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
553	@HOSHI7	-9.938736e+05	-1.774774e-02	0.00775	-0.000000	0.202500	551.395615	-1.775384e-02	-0.017754	0.000000e+00	1.0	4.022938e-02	0.0	-138700	-138700.0	7.165635	52.558899	1992803.0	14.303892	603260.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	175580	0.2200	1.258142e+06	GS	connect	availability	0	1.395614	1.356494	0.356494	-0.102434	4574.482267	1.000000	CN	100	-9.938736e+05	9.938736e+05	0.000000e+00	0.000000e+00	0.0	101806.892838	0.102434	-1.387063e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
554	@HUADO1	1.054647e+06	1.883298e-02	0.00775	22.393187	0.000000	-0.000000	1.883945e-02	0.018863	2.316326e-05	1.0	1.619444e-01	300.0	244000	244300.0	4.322323	31.798600	18640653.0	80.949230	000963.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	2097417	0.0375	9.065714e+06	GS	connect	availability	0	1.382468	1.314366	0.314366	0.187013	3184.645656	1.000000	CN	100	1.055944e+06	1.055944e+06	1.296697e+03	1.296697e+03	1.0	197475.390130	0.187013	1.459808e+06	1.792642e+03	242.499456	0.0	0.000000	NaN	NaN
555	@HUALI15	1.220859e+05	2.180106e-03	0.00775	2.592235	0.000000	-0.000000	2.180854e-03	0.002181	0.000000e+00	1.0	4.666796e-02	0.0	11800	11800.0	10.346264	75.841797	1708409.0	17.694735	300979.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	252502	0.1300	2.612452e+06	GS	connect	availability	0	0.613932	0.783976	-0.216024	0.127012	1811.114938	1.000000	CN	100	1.220859e+05	1.220859e+05	0.000000e+00	0.000000e+00	0.0	15506.345961	0.127012	7.495250e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
556	@HUANE16	5.353976e+05	9.560672e-03	0.00775	11.368031	0.000000	-0.000000	9.563955e-03	0.009564	0.000000e+00	1.0	6.329501e-02	0.0	429400	429400.0	1.246851	9.130600	24100106.0	30.051204	600025.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2841758	0.0425	3.543247e+06	GS	connect	availability	0	0.335364	0.500438	-0.499562	0.093183	3590.932556	1.000000	CN	100	5.353976e+05	5.353976e+05	0.000000e+00	0.000000e+00	0.0	49890.087254	0.093183	1.795529e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
557	@JADAR3	3.649769e+04	6.517444e-04	0.00775	0.774951	0.000000	-0.000000	6.519682e-04	0.000634	-1.787194e-05	1.0	6.339938e-03	-300.0	10944	10644.0	3.334949	23.731904	12098235.0	39.210123	688252.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	106406	0.1750	3.548586e+05	GS	connect	availability	0	2.113899	1.872609	0.872609	0.044085	422.860230	1.000000	CN	100	3.549720e+04	3.549720e+04	-1.000485e+03	1.000485e+03	-1.0	1564.896265	0.044085	7.503749e+04	-2.114924e+03	-44.106434	0.0	0.000000	NaN	NaN
558	@JIANG264	2.427466e+05	4.334761e-03	0.00775	5.154209	0.000000	-0.000000	4.336250e-03	0.004336	0.000000e+00	1.0	1.000000e-06	0.0	187500	187500.0	1.294649	9.459601	5834887.0	7.537874	601952.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.903972	0.972134	-0.027866	0.105954	570.888665	1.000000	CN	100	2.427466e+05	2.427466e+05	0.000000e+00	0.000000e+00	0.0	25720.058245	0.105954	2.194362e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
559	@JIANG291	4.099611e+04	7.320735e-04	0.00775	0.870465	0.000000	-0.000000	7.323249e-04	0.000732	0.000000e+00	1.0	1.140387e-03	0.0	31800	31800.0	1.289186	9.459500	2389830.0	3.087300	603693.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	49476	0.1175	6.378377e+04	GS	connect	availability	0	1.336163	1.208993	0.208993	0.092652	252.841208	0.999973	CN	100	4.099611e+04	4.099611e+04	0.000000e+00	0.000000e+00	0.0	3798.354509	0.092652	5.477750e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
560	@JIANG308	1.933875e+05	3.453348e-03	0.00775	4.106173	0.000000	-0.000000	3.454534e-03	0.003473	1.881847e-05	1.0	5.722730e-03	700.0	128500	129200.0	1.504961	10.897801	7449809.0	11.087346	603915.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	212834	0.1725	3.203069e+05	GS	connect	availability	0	2.220579	1.949428	0.949428	0.157760	486.032077	1.000000	CN	100	1.944410e+05	1.944410e+05	1.053473e+03	1.053473e+03	1.0	30675.084570	0.157760	4.317714e+05	2.339319e+03	166.196279	0.0	0.000000	NaN	NaN
561	@JIANG60	-1.260582e+05	-2.251039e-03	0.00775	-0.000000	0.145000	50.077910	-2.251812e-03	-0.002262	-1.007522e-05	1.0	7.180956e-03	-300.0	-44700	-45000.0	2.820094	20.478501	12841301.0	35.912926	002074.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	97827	0.1475	2.758813e+05	GS	connect	availability	200	1.607791	1.506960	0.506960	-0.050864	3353.953438	1.000000	CN	100	-1.269042e+05	1.269042e+05	-8.460281e+02	8.460281e+02	-1.0	6454.862254	0.050864	-2.040354e+05	-1.360236e+03	43.032415	-300.0	-846.028099	100.0	282.009366
562	@JIAYO1	-7.529266e+05	-1.344512e-02	0.00775	-0.000000	0.158692	327.351433	-1.344974e-02	-0.013991	-5.413496e-04	1.0	1.848897e-02	-20300.0	-288200	-308500.0	2.612514	18.981003	5110067.0	13.246140	603871.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	107959	0.1725	2.820444e+05	GS	connect	availability	11600	0.827273	0.891309	-0.108691	-0.107766	1582.745728	1.000000	CN	100	-8.059607e+05	8.059607e+05	-5.303404e+04	5.303404e+04	-1.0	86855.119657	0.107766	-6.667497e+05	-4.387364e+04	5715.263952	-20300.0	-53034.041531	8700.0	22728.874942
563	@JINAN3	4.396196e+05	7.850349e-03	0.00775	9.334388	0.000000	-0.000000	7.853046e-03	0.007853	0.000000e+00	1.0	6.943125e-02	0.0	481900	481900.0	0.912263	6.607100	51673899.0	46.625735	000617.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	4260568	0.0375	3.886759e+06	GS	connect	availability	0	1.569729	1.354861	0.354861	0.123387	2652.567338	1.000000	CN	100	4.396196e+05	4.396196e+05	0.000000e+00	0.000000e+00	0.0	54243.421358	0.123387	6.900834e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
564	@JINDU1	6.443971e+05	1.150709e-02	0.00775	13.682404	0.000000	-0.000000	1.151104e-02	0.011511	0.000000e+00	1.0	4.578635e-02	0.0	455900	455900.0	1.413462	10.342901	19641473.0	27.743422	601958.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1813349	0.0975	2.563099e+06	GS	connect	availability	0	1.302000	1.288132	0.288132	0.119849	1276.990391	1.000000	CN	100	6.443971e+05	6.443971e+05	0.000000e+00	0.000000e+00	0.0	77230.366628	0.119849	8.390051e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
565	@JONJE1	1.537976e+05	2.746386e-03	0.00775	3.265566	0.000000	-0.000000	2.747329e-03	0.002747	0.000000e+00	1.0	1.151280e-01	0.0	53500	53500.0	2.874722	20.967408	7337086.0	21.009318	600872.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2241920	0.0575	6.444896e+06	GS	connect	availability	0	1.819591	1.604027	0.604027	0.116229	1823.752517	1.000000	CN	100	1.537976e+05	1.537976e+05	0.000000e+00	0.000000e+00	0.0	17875.708269	0.116229	2.798488e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
566	@KBCCO2	-5.261556e+04	-9.395636e-04	0.00775	-0.000000	0.202408	29.177602	-9.398864e-04	-0.000950	-9.650748e-06	1.0	1.072969e-02	-300.0	-19478	-19778.0	2.701282	19.499604	7924035.0	21.101619	688598.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	202861	0.2225	5.479847e+05	GS	connect	availability	200	2.612037	2.224175	1.224175	-0.051889	551.488043	1.000000	CN	100	-5.342595e+04	5.342595e+04	-8.103845e+02	8.103845e+02	-1.0	2772.224827	0.051889	-1.395506e+05	-2.116755e+03	42.050129	-300.0	-810.384495	100.0	270.128165
567	@KINGR1	6.362669e+05	1.136191e-02	0.00775	13.509776	0.000000	-0.000000	1.136581e-02	0.011366	0.000000e+00	1.0	5.001446e-02	0.0	758800	758800.0	0.838517	6.062700	49303399.0	40.821275	600390.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	3338980	0.1575	2.799792e+06	GS	connect	availability	0	2.174398	1.785158	0.785158	0.195508	1999.002976	1.000000	CN	100	6.362669e+05	6.362669e+05	0.000000e+00	0.000000e+00	0.0	124395.575442	0.195508	1.383497e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
568	@LAKAL1	1.673863e+05	2.989040e-03	0.00775	3.554092	0.000000	-0.000000	2.990067e-03	0.002990	0.000000e+00	1.0	1.748419e-02	0.0	74600	74600.0	2.243784	16.302903	12230247.0	27.229758	300773.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	436193	0.1125	9.787227e+05	GS	connect	availability	0	2.042732	1.793130	0.793130	0.174562	1290.849245	1.000000	CN	100	1.673863e+05	1.673863e+05	0.000000e+00	0.000000e+00	0.0	29219.245783	0.174562	3.419253e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
569	@LEADE63	-9.481527e+02	-1.693130e-05	0.00775	-0.000000	0.117500	0.305227	-1.693711e-05	0.000000	1.693711e-05	1.0	1.129158e-02	0.0	-68	-68.0	13.943423	100.871400	3236906.0	44.590438	688017.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	45262	0.1075	6.311072e+05	GS	connect	availability	0	2.999627	2.485581	1.485581	0.034639	2353.145526	1.000000	CN	100	-9.481527e+02	9.481527e+02	0.000000e+00	0.000000e+00	0.0	-32.843048	0.034639	-2.844104e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
570	@LIANH4	1.548935e+05	2.765956e-03	0.00775	3.288835	0.000000	-0.000000	2.766906e-03	0.002767	0.000000e+00	1.0	2.459828e-02	0.0	212000	212000.0	0.730630	5.282400	16434399.0	11.855742	002250.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1884641	0.0750	1.376975e+06	GS	connect	availability	0	1.903813	1.727308	0.727308	0.085995	665.847188	1.000000	CN	100	1.548935e+05	1.548935e+05	0.000000e+00	0.000000e+00	0.0	13320.066286	0.085995	2.948883e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
571	@MABWE1	-2.510090e+00	-4.482303e-08	0.00775	-0.000000	0.560000	0.003851	-4.483842e-08	0.000000	4.483842e-08	1.0	1.044838e-06	0.0	-1	-1.0	2.510090	18.333207	2727632.0	6.829168	688062.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870502	1.726862	0.726862	-0.005596	601.819088	1.000000	CN	100	-2.510090e+00	2.510090e+00	0.000000e+00	0.000000e+00	0.0	0.014046	0.005596	-4.695128e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
572	@MLSCO1	1.215986e+04	2.171404e-04	0.00775	0.258189	0.000000	-0.000000	2.172150e-04	0.000217	0.000000e+00	1.0	5.148525e-03	0.0	10600	10600.0	1.147157	8.308601	24857895.0	28.205632	002745.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	251197	0.1375	2.881624e+05	GS	connect	availability	0	1.734792	1.606612	0.606612	0.103960	1702.572480	1.000000	CN	100	1.215986e+04	1.215986e+04	0.000000e+00	0.000000e+00	0.0	1264.140988	0.103960	2.109483e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
573	@NANFA1	7.890607e+05	1.409037e-02	0.00775	16.754028	0.000000	-0.000000	1.409521e-02	0.014095	0.000000e+00	1.0	6.588617e-03	0.0	286600	286600.0	2.753178	20.084900	6603801.0	18.113703	000738.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	133947	0.1625	3.687799e+05	GS	connect	availability	0	1.317230	1.299877	0.299877	0.162728	1810.468842	1.000000	CN	100	7.890607e+05	7.890607e+05	0.000000e+00	0.000000e+00	0.0	128402.017870	0.162728	1.039374e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
574	@NANJI2	-7.004657e+04	-1.250832e-03	0.00775	-0.000000	0.122500	23.508780	-1.251261e-03	-0.001251	0.000000e+00	1.0	1.789665e-02	0.0	-194285	-194285.0	0.360535	2.608800	118918070.0	42.367442	000727.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	2584396	0.0975	9.317656e+05	GS	connect	availability	0	1.791678	1.670602	0.670602	-0.023078	914.518054	1.000000	CN	100	-7.004657e+04	7.004657e+04	0.000000e+00	0.000000e+00	0.0	1616.559829	0.023078	-1.255009e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
575	@NANZH1	3.884764e+05	6.937078e-03	0.00775	8.248471	0.000000	-0.000000	6.939461e-03	0.006949	9.511695e-06	1.0	1.065060e-03	700.0	510700	511400.0	0.760674	5.536500	10059200.0	7.605755	600163.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	78308	0.0700	5.956689e+04	GS	connect	availability	0	0.814934	0.847708	-0.152292	0.172032	521.121954	1.000000	CN	100	3.890089e+05	3.890089e+05	5.324720e+02	5.324720e+02	1.0	66922.031108	0.172032	3.170165e+05	4.339295e+02	91.602311	0.0	0.000000	NaN	NaN
576	@NATIO264	-2.016947e+05	-3.601691e-03	0.00775	-0.000000	0.150000	82.888223	-3.602928e-03	-0.003603	0.000000e+00	1.0	3.459431e-02	0.0	-78019	-78019.0	2.585199	18.951600	20826016.0	53.900858	688126.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	671076	0.1500	1.734865e+06	GS	connect	availability	0	1.800835	1.644316	0.644316	-0.070713	5681.600312	1.000000	CN	100	-2.016947e+05	2.016947e+05	0.000000e+00	0.000000e+00	0.0	14262.425300	0.070713	-3.632188e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
577	@NINGB20	1.508812e+05	2.694307e-03	0.00775	3.203642	0.000000	-0.000000	2.695232e-03	0.002524	-1.714984e-04	1.0	3.405514e-03	-9500.0	149300	139800.0	1.010591	7.387300	14714793.0	14.845112	002120.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	188590	0.1800	1.905873e+05	GS	connect	availability	0	1.309754	1.227169	0.227169	0.109410	1406.351883	1.000000	CN	100	1.412806e+05	1.412806e+05	-9.600612e+03	9.600612e+03	-1.0	15457.506993	0.109410	1.850429e+05	-1.257444e+04	-1050.402836	0.0	0.000000	NaN	NaN
578	@NINGB66	9.947654e+04	1.776367e-03	0.00775	2.112173	0.000000	-0.000000	1.776977e-03	0.001777	0.000000e+00	1.0	1.000000e-06	0.0	20200	20200.0	4.924581	35.217194	9197613.0	44.235759	002896.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.141234	1.889697	0.889697	0.094753	409.450464	1.000000	CN	100	9.947654e+04	9.947654e+04	0.000000e+00	0.000000e+00	0.0	9425.660764	0.094753	2.130026e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
579	@NINGB74	-4.019442e+05	-7.177575e-03	0.00775	-0.000000	0.125000	137.652122	-7.180040e-03	-0.007180	0.000000e+00	1.0	5.152620e-01	0.0	-98271	-98271.0	4.090161	29.870606	3820321.0	15.584307	688005.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	7199128	0.1250	2.944559e+07	GS	connect	availability	0	2.243265	1.961181	0.961181	-0.044316	1442.238190	1.000000	CN	100	-4.019442e+05	4.019442e+05	0.000000e+00	0.000000e+00	0.0	17812.659875	0.044316	-9.016675e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
580	@NORTH95	5.570815e+05	9.947884e-03	0.00775	11.828443	0.000000	-0.000000	9.951301e-03	0.010046	9.496328e-05	1.0	1.000000e-06	6700.0	702100	708800.0	0.793450	5.799600	8161152.0	6.463877	000791.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.996185	0.973857	-0.026143	0.131763	1724.463338	1.000000	CN	100	5.623976e+05	5.623976e+05	5.316118e+03	5.316118e+03	1.0	74103.119814	0.131763	5.602519e+05	5.295835e+03	700.466849	0.0	0.000000	NaN	NaN
581	@NOVOR19	3.810380e+05	6.804250e-03	0.00775	8.090533	0.000000	-0.000000	6.806587e-03	0.006807	0.000000e+00	1.0	1.000000e-06	0.0	42978	42978.0	8.865885	62.960495	3573124.0	30.722731	688300.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.290397	1.997861	0.997861	0.097299	971.610680	1.000000	CN	100	3.810380e+05	3.810380e+05	0.000000e+00	0.000000e+00	0.0	37074.486091	0.097299	8.727283e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
582	@PHARM160	3.293465e+05	5.881188e-03	0.00775	6.992975	0.000000	-0.000000	5.883208e-03	0.005883	0.000000e+00	1.0	5.417309e-02	0.0	97400	97400.0	3.381381	24.544602	13391934.0	44.889307	300759.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	896851	0.1675	3.032595e+06	GS	connect	availability	0	2.322147	2.029246	1.029246	0.117765	3494.232332	1.000000	CN	100	3.293465e+05	3.293465e+05	0.000000e+00	0.000000e+00	0.0	38785.376773	0.117765	7.647912e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
583	@PINGD1	-3.842878e+05	-6.862282e-03	0.00775	-0.000000	0.170000	178.983353	-6.864639e-03	-0.006867	-2.276074e-06	1.0	1.605936e-02	-100.0	-301600	-301700.0	1.274164	9.316900	26878301.0	34.199272	601666.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	403929	0.1700	5.146717e+05	GS	connect	availability	100	1.204018	1.148507	0.148507	-0.026866	1766.095523	1.000000	CN	100	-3.844152e+05	3.844152e+05	-1.274164e+02	1.274164e+02	-1.0	10327.593775	0.026866	-4.628427e+05	-1.534116e+02	3.423134	-100.0	-127.416375	0.0	0.000000
584	@PUTAI1	-1.074985e+05	-1.919615e-03	0.00775	-0.000000	0.095000	27.979051	-1.920275e-03	-0.001920	0.000000e+00	1.0	6.418849e-02	0.0	-52900	-52900.0	2.032107	14.816301	19989911.0	40.447740	603659.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1715346	0.0950	3.485767e+06	GS	connect	availability	0	2.047094	1.814036	0.814036	-0.010818	3474.358232	1.000000	CN	100	-1.074985e+05	1.074985e+05	0.000000e+00	0.000000e+00	0.0	1162.875159	0.010818	-2.200595e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
585	@REDST23	7.462802e+03	1.332643e-04	0.00775	0.158457	0.000000	-0.000000	1.333101e-04	0.000000	-1.333101e-04	1.0	7.811841e-03	0.0	17800	17800.0	0.419259	3.027200	25890762.0	10.703591	601828.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1042929	0.1500	4.372569e+05	GS	connect	availability	0	2.699762	2.184269	1.184269	0.082831	439.340659	1.000000	CN	100	7.462802e+03	7.462802e+03	0.000000e+00	0.000000e+00	0.0	618.148417	0.082831	2.014779e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
586	@RUNJI1	-7.455838e+04	-1.331400e-03	0.00775	-0.000000	0.172500	35.236495	-1.331857e-03	-0.001332	0.000000e+00	1.0	1.555255e-03	0.0	-17900	-17900.0	4.165273	30.041108	10458801.0	42.908314	002929.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	2989	0.2200	1.245000e+04	GS	connect	availability	0	1.999044	1.724736	0.724736	-0.009138	962.600578	1.000000	CN	100	-7.455838e+04	7.455838e+04	0.000000e+00	0.000000e+00	0.0	681.296903	0.009138	-1.490454e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
587	@SAUTO2	-2.921536e+04	-5.217029e-04	0.00775	-0.000000	0.087500	7.003682	-5.218821e-04	-0.000522	0.000000e+00	1.0	5.395326e-02	0.0	-22100	-22100.0	1.321962	9.774300	8511602.0	11.361628	600848.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2262602	0.1000	2.991074e+06	GS	connect	availability	0	1.415106	1.364486	0.364486	0.026128	1202.571565	1.000000	CN	100	-2.921536e+04	2.921536e+04	0.000000e+00	0.000000e+00	0.0	-763.353077	0.026128	-4.134284e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
588	@SHANB1	7.148566e+05	1.276530e-02	0.00775	15.178461	0.000000	-0.000000	1.276968e-02	0.012770	0.000000e+00	1.0	5.623138e-03	0.0	290000	290000.0	2.465023	17.987107	5111852.0	12.556922	002158.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	127679	0.2050	3.147316e+05	GS	connect	availability	0	1.528755	1.465542	0.465542	0.163301	514.061784	1.000000	CN	100	7.148566e+05	7.148566e+05	0.000000e+00	0.000000e+00	0.0	116737.082452	0.163301	1.092840e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
589	@SHAND14	5.545112e+04	9.901986e-04	0.00775	1.177387	0.000000	-0.000000	9.905387e-04	0.000347	-6.435703e-04	1.0	1.000000e-06	-23000.0	35400	12400.0	1.566416	11.455101	16131301.0	25.235500	000830.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457445	1.409074	0.409074	0.051695	1525.983816	1.000000	CN	100	1.942356e+04	1.942356e+04	-3.602756e+04	3.602756e+04	-1.0	1004.109395	0.051695	2.830876e+04	-5.250819e+04	-1862.460975	0.0	0.000000	NaN	NaN
590	@SHAND20	1.097608e+06	1.960013e-02	0.00775	23.305366	0.000000	-0.000000	1.960687e-02	0.019607	0.000000e+00	1.0	3.197111e-01	0.0	1989400	1989400.0	0.551728	3.987800	129637750.0	70.600605	600219.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	32439210	0.0150	1.789762e+07	GS	connect	availability	0	1.193644	1.201208	0.201208	0.148969	3588.248469	1.000000	CN	100	1.097608e+06	1.097608e+06	0.000000e+00	0.000000e+00	0.0	163509.663265	0.148969	1.310153e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
591	@SHANG248	3.305778e+05	5.903176e-03	0.00775	7.019119	0.000000	-0.000000	5.905203e-03	0.005905	0.000000e+00	1.0	7.155073e-03	0.0	131200	131200.0	2.519648	18.109299	54162797.0	133.951113	603881.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	158947	0.1800	4.004905e+05	GS	connect	availability	0	1.480837	1.400591	0.400591	0.144893	784.358187	1.000000	CN	100	3.305778e+05	3.305778e+05	0.000000e+00	0.000000e+00	0.0	47898.514439	0.144893	4.895321e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
592	@SHANG26	1.830863e+05	3.269398e-03	0.00775	3.887448	0.000000	-0.000000	3.270521e-03	0.003271	0.000000e+00	1.0	8.701014e-03	0.0	84000	84000.0	2.179599	15.911601	9569492.0	20.794399	600835.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	223451	0.1175	4.870335e+05	GS	connect	availability	0	1.509826	1.452572	0.452572	0.138552	685.563577	1.000000	CN	100	1.830863e+05	1.830863e+05	0.000000e+00	0.000000e+00	0.0	25366.887531	0.138552	2.764284e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
593	@SHANG357	1.182828e+05	2.112193e-03	0.00775	2.511484	0.000000	-0.000000	2.112919e-03	0.002113	0.000000e+00	1.0	8.202795e-03	0.0	23600	23600.0	5.011983	36.512406	3382929.0	16.868518	605098.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	91609	0.1750	4.591428e+05	GS	connect	availability	0	1.218615	1.213795	0.213795	0.077009	424.356026	1.000000	CN	100	1.182828e+05	1.182828e+05	0.000000e+00	0.000000e+00	0.0	9108.844393	0.077009	1.441412e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
594	@SHANX14	-2.320621e+05	-4.143966e-03	0.00775	-0.000000	0.170000	108.083722	-4.145390e-03	-0.004754	-6.086120e-04	1.0	4.789302e-03	-68452.0	-441367	-509819.0	0.525780	3.845600	12451379.0	6.539209	600740.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	68452	0.1800	3.599072e+04	GS	connect	availability	64800	1.205016	1.161046	0.161046	-0.049095	579.258563	1.000000	CN	100	-2.680528e+05	2.680528e+05	-3.599072e+04	3.599072e+04	-1.0	13160.183003	0.049095	-3.230078e+05	-4.336938e+04	1766.981707	-68452.0	-35990.718705	3652.0	1920.149955
595	@SHENY21	6.398334e+05	1.142560e-02	0.00775	13.585503	0.000000	-0.000000	1.142952e-02	0.011430	0.000000e+00	1.0	5.688111e-03	0.0	766800	766800.0	0.834420	6.059200	20387266.0	16.870110	603866.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	381545	0.1800	3.183688e+05	GS	connect	availability	0	1.688869	1.519741	0.519741	0.147436	1334.837695	1.000000	CN	100	6.398334e+05	6.398334e+05	0.000000e+00	0.000000e+00	0.0	94334.412150	0.147436	1.080595e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
596	@SHENZ288	5.239913e+02	9.356988e-06	0.00775	0.011126	0.000000	-0.000000	9.360201e-06	-0.000000	-9.360201e-06	0.0	0.000000e+00	0.0	85	85.0	6.164604	44.625397	1059740.0	6.458401	688025.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.382925	2.062400	1.062400	NaN	503.910173	0.000000	CN	100	5.239913e+02	5.239913e+02	0.000000e+00	0.000000e+00	0.0	NaN	NaN	1.248632e+03	0.000000e+00	NaN	0.0	0.000000	NaN	NaN
597	@SHENZ381	1.373420e+04	2.452536e-04	0.00775	0.291617	0.000000	-0.000000	2.453378e-04	0.000245	0.000000e+00	1.0	1.121445e-02	0.0	1300	1300.0	10.564771	77.117203	739395.0	7.787022	301327.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	59418	0.1175	6.277375e+05	GS	connect	availability	0	1.866916	1.702423	0.702423	0.075844	698.796184	0.999983	CN	100	1.373420e+04	1.373420e+04	0.000000e+00	0.000000e+00	0.0	1041.651737	0.075844	2.564061e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
598	@SHENZ50	-2.427805e+05	-4.335367e-03	0.00775	-0.000000	0.130000	86.469785	-4.336856e-03	-0.004337	0.000000e+00	1.0	1.638374e-02	0.0	-268137	-268137.0	0.905435	6.638800	14914579.0	13.522101	601139.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	744767	0.1475	6.743379e+05	GS	connect	availability	0	0.903224	0.927782	-0.072218	-0.018828	651.175102	1.000000	CN	100	-2.427805e+05	2.427805e+05	0.000000e+00	0.000000e+00	0.0	4571.166092	0.018828	-2.192853e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
599	@SHNTA1	9.485611e+05	1.693859e-02	0.00775	20.140680	0.000000	-0.000000	1.694441e-02	0.016944	0.000000e+00	1.0	4.168256e-02	0.0	623500	623500.0	1.521349	11.120201	23121422.0	35.113230	600380.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1533748	0.0425	2.333366e+06	GS	connect	availability	0	1.219252	1.208638	0.208638	0.161583	1482.682703	1.000000	CN	100	9.485611e+05	9.485611e+05	0.000000e+00	0.000000e+00	0.0	153271.328690	0.161583	1.156535e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
600	@SINOC19	-3.651806e+05	-6.521082e-03	0.00775	-0.000000	0.171522	171.607140	-6.523322e-03	-0.006523	0.000000e+00	1.0	6.633691e-03	0.0	-77061	-77061.0	4.738851	34.633805	1215366.0	5.748452	688520.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1292	0.1825	6.122595e+03	GS	connect	availability	0	1.821001	1.692212	0.692212	-0.120302	823.047953	1.000000	CN	100	-3.651806e+05	3.651806e+05	0.000000e+00	0.000000e+00	0.0	43932.091080	0.120302	-6.649942e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
601	@SINOT45	7.517980e+05	1.342496e-02	0.00775	15.962835	0.000000	-0.000000	1.342958e-02	0.013430	0.000000e+00	1.0	2.559597e-02	0.0	1073100	1073100.0	0.700585	5.112000	26528329.0	18.520145	601598.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2045185	0.0750	1.432826e+06	GS	connect	availability	0	0.769654	0.854008	-0.145992	0.133288	773.265738	1.000000	CN	100	7.517980e+05	7.517980e+05	0.000000e+00	0.000000e+00	0.0	100205.993729	0.133288	5.786241e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
602	@STUNN1	-9.548267e+05	-1.705048e-02	0.00775	-0.000000	0.025000	65.399092	-1.705633e-02	-0.017050	6.372031e-06	1.0	1.380779e-01	400.0	-1070700	-1070300.0	0.891778	6.545300	37731891.0	33.727310	600820.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	7596985	0.0250	6.774824e+06	GS	connect	availability	0	0.843325	0.905914	-0.094086	0.044188	1738.377458	1.000000	CN	100	-9.544700e+05	9.544700e+05	3.567112e+02	3.567112e+02	1.0	-42176.497096	0.044188	-8.049284e+05	3.008235e+02	15.762495	0.0	0.000000	NaN	NaN
603	@SUZHO65	-7.416427e+05	-1.324362e-02	0.00775	-0.000000	0.169645	344.701662	-1.324817e-02	-0.013626	-3.776989e-04	1.0	1.362853e-02	-2511.0	-87690	-90201.0	8.457551	61.692597	2005689.0	16.898192	688266.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2511	0.1975	2.123691e+04	GS	connect	availability	2500	1.519928	1.420555	0.420555	-0.131687	2104.455831	1.000000	CN	100	-7.628796e+05	7.628796e+05	-2.123691e+04	2.123691e+04	-1.0	100461.271237	0.131687	-1.159522e+06	-3.227858e+04	2796.623675	-2511.0	-21236.910978	11.0	93.033063
604	@SUZHO84	-8.383231e+04	-1.497006e-03	0.00775	-0.000000	0.160000	36.748412	-1.497520e-03	-0.001498	0.000000e+00	1.0	9.783002e-03	0.0	-26155	-26155.0	3.205212	23.173905	4186059.0	13.247934	301030.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	144693	0.1750	4.637717e+05	GS	connect	availability	0	1.595982	1.481415	0.481415	-0.043393	581.573904	1.000000	CN	100	-8.383231e+04	8.383231e+04	0.000000e+00	0.000000e+00	0.0	3637.708349	0.043393	-1.337948e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
605	@SZBEA1	-4.760224e+04	-8.500400e-04	0.00775	-0.000000	0.117500	15.324009	-8.503320e-04	-0.000911	-6.087827e-05	1.0	6.172211e-03	-5400.0	-43300	-48700.0	1.099359	7.817000	27251278.0	29.091801	002243.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	270946	0.1725	2.978669e+05	GS	connect	availability	3100	1.511458	1.394477	0.394477	-0.083119	665.444665	1.000000	CN	100	-5.353878e+04	5.353878e+04	-5.936538e+03	5.936538e+03	-1.0	4450.065728	0.083119	-8.092163e+04	-8.972829e+03	493.436446	-5400.0	-5936.538025	2300.0	2528.525455
606	@SZHEN2	6.851724e+05	1.223522e-02	0.00775	14.548181	0.000000	-0.000000	1.223942e-02	0.012239	0.000000e+00	1.0	7.242322e-02	0.0	1320300	1320300.0	0.518952	3.771700	22940047.0	11.816124	600320.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	7812382	0.0125	4.054252e+06	GS	connect	availability	0	1.110094	1.172437	0.172437	0.125616	930.936786	1.000000	CN	100	6.851724e+05	6.851724e+05	0.000000e+00	0.000000e+00	0.0	86068.877442	0.125616	7.606054e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
607	@TIANJ7	-6.965424e+04	-1.243826e-03	0.00775	-0.000000	0.127500	24.331277	-1.244253e-03	-0.001244	0.000000e+00	1.0	6.490588e-03	0.0	-186900	-186900.0	0.372682	2.724100	47179911.0	17.609602	000927.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	787905	0.1225	2.936379e+05	GS	connect	availability	0	1.121103	1.076442	0.076442	0.006804	879.394166	0.898901	CN	100	-6.965424e+04	6.965424e+04	0.000000e+00	0.000000e+00	0.0	-473.903136	0.006804	-7.808961e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
608	@TIANN5	1.077609e+04	1.924302e-04	0.00775	0.228807	0.000000	-0.000000	1.924963e-04	0.000192	0.000000e+00	1.0	2.130202e-02	0.0	2998	2998.0	3.594427	26.358002	1878161.0	6.760657	688819.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	331749	0.1275	1.192447e+06	GS	connect	availability	0	1.314228	1.315765	0.315765	0.083969	628.945578	1.000000	CN	100	1.077609e+04	1.077609e+04	0.000000e+00	0.000000e+00	0.0	904.858159	0.083969	1.416224e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
609	@TONGK14	-8.536542e+05	-1.524383e-02	0.00775	-0.000000	0.180000	420.980157	-1.524906e-02	-0.016468	-1.219078e-03	1.0	3.293595e-02	-70500.0	-504100	-574600.0	1.693422	12.253400	41353985.0	69.201830	601233.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	584656	0.1825	9.900695e+05	GS	connect	availability	40300	1.670693	1.550212	0.550212	-0.104515	2653.978399	1.000000	CN	100	-9.730405e+05	9.730405e+05	-1.193863e+05	1.193863e+05	-1.0	101697.346943	0.104515	-1.625652e+06	-1.994579e+05	12477.659171	-70500.0	-119386.275880	30200.0	51141.355058
610	@VICTO101	2.116396e+04	3.779278e-04	0.00775	0.449372	0.000000	-0.000000	3.780576e-04	0.000211	-1.667901e-04	1.0	1.265323e-01	-1500.0	3400	1900.0	6.224693	43.852006	47039430.0	281.705365	300476.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1137939	0.1300	7.083321e+06	GS	connect	availability	0	2.631506	2.227716	1.227716	0.081134	3544.181527	1.000000	CN	100	1.182692e+04	1.182692e+04	-9.337040e+03	9.337040e+03	-1.0	959.567059	0.081134	3.112260e+04	-2.457047e+04	-757.552941	0.0	0.000000	NaN	NaN
611	@XIAME55	3.071609e+04	5.485016e-04	0.00775	0.652191	0.000000	-0.000000	5.486900e-04	0.000549	0.000000e+00	1.0	2.431734e-04	0.0	16100	16100.0	1.907832	13.854901	11487770.0	21.736157	002925.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	7106	0.2225	1.355705e+04	GS	connect	availability	0	1.507265	1.400006	0.400006	0.092324	667.452584	1.000000	CN	100	3.071609e+04	3.071609e+04	0.000000e+00	0.000000e+00	0.0	2835.838385	0.092324	4.629730e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
612	@XIAME6	3.648765e+05	6.515652e-03	0.00775	7.747378	0.000000	-0.000000	6.517890e-03	0.006547	2.871317e-05	1.0	1.255973e-01	100.0	22700	22800.0	16.073856	117.776100	2357073.0	37.911748	600563.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	437417	0.0800	7.030978e+06	GS	connect	availability	0	1.252989	1.267554	0.267554	0.143246	2061.471996	1.000000	CN	100	3.664839e+05	3.664839e+05	1.607386e+03	1.607386e+03	1.0	52497.234317	0.143246	4.592002e+05	2.014036e+03	230.251028	0.0	0.000000	NaN	NaN
613	@XIANH4	-3.125705e+05	-5.581616e-03	0.00775	-0.000000	0.150000	128.453619	-5.583533e-03	-0.005613	-2.946455e-05	1.0	1.584797e-02	-1000.0	-113700	-114700.0	2.749081	19.969498	6355004.0	17.331118	603733.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	208999	0.1725	5.745551e+05	GS	connect	availability	600	1.787576	1.612538	0.612538	-0.048944	465.788437	1.000000	CN	100	-3.153196e+05	3.153196e+05	-2.749081e+03	2.749081e+03	-1.0	15432.942250	0.048944	-5.636576e+05	-4.914190e+03	134.550499	-1000.0	-2749.080680	400.0	1099.632272
614	@XINFE1	-4.922681e+05	-8.790502e-03	0.00775	-0.000000	0.130366	175.822034	-8.793521e-03	-0.008794	0.000000e+00	1.0	8.794521e-03	0.0	-302400	-302400.0	1.627871	11.790101	35256125.0	56.766969	603225.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.484840	1.388269	0.388269	-0.051510	1836.768129	1.000000	CN	100	-4.922681e+05	4.922681e+05	0.000000e+00	0.000000e+00	0.0	25356.939506	0.051510	-7.309395e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
615	@XINHU8	1.156553e+05	2.065273e-03	0.00775	2.455695	0.000000	-0.000000	2.065983e-03	0.002066	0.000000e+00	1.0	1.908612e-04	0.0	39500	39500.0	2.927982	21.273301	5969399.0	17.342396	603888.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	3630	0.1725	1.062858e+04	GS	connect	availability	0	1.880307	1.722002	0.722002	0.097064	592.686329	1.000000	CN	100	1.156553e+05	1.156553e+05	0.000000e+00	0.000000e+00	0.0	11226.009053	0.097064	2.174675e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
616	@XINJI26	3.748541e+04	6.693823e-04	0.00775	0.795923	0.000000	-0.000000	6.696122e-04	0.000502	-1.677879e-04	1.0	4.122317e-03	-10900.0	43500	32600.0	0.861734	6.291700	18849700.0	16.196310	002100.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	267733	0.1700	2.307145e+05	GS	connect	availability	0	1.439875	1.346889	0.346889	0.058041	847.068671	1.000000	CN	100	2.809251e+04	2.809251e+04	-9.392896e+03	9.392896e+03	-1.0	1630.516409	0.058041	4.044970e+04	-1.352459e+04	-545.172664	0.0	0.000000	NaN	NaN
617	@XJELE1	5.091550e+05	9.092054e-03	0.00775	10.810826	0.000000	-0.000000	9.095177e-03	0.009095	0.000000e+00	1.0	3.394539e-02	0.0	148300	148300.0	3.433277	25.010605	13374141.0	45.680800	000400.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	553475	0.1025	1.900233e+06	GS	connect	availability	0	0.790990	0.937080	-0.062920	0.155135	2168.808207	1.000000	CN	100	5.091550e+05	5.091550e+05	0.000000e+00	0.000000e+00	0.0	78987.647324	0.155135	4.027364e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
618	@YANTA14	-2.593409e+05	-4.631087e-03	0.00775	-0.000000	0.092500	65.723379	-4.632678e-03	-0.004633	0.000000e+00	1.0	1.103728e-01	0.0	-50735	-50735.0	5.111676	37.164307	13380137.0	67.909448	002353.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1158007	0.0925	5.919357e+06	GS	connect	availability	0	1.167499	1.148959	0.148959	-0.033010	5233.618871	1.000000	CN	100	-2.593409e+05	2.593409e+05	0.000000e+00	0.000000e+00	0.0	8560.795668	0.033010	-3.027802e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
619	@YANTA18	9.633047e+03	1.720187e-04	0.00775	0.204537	0.000000	-0.000000	1.720778e-04	0.000460	2.880709e-04	1.0	5.095854e-04	11300.0	6750	18050.0	1.427118	10.369900	26807657.0	37.964443	002643.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	19950	0.1725	2.847100e+04	GS	connect	availability	0	1.873557	1.707150	0.707150	0.146176	876.065035	1.000000	CN	100	2.575948e+04	2.575948e+04	1.612643e+04	1.612643e+04	1.0	3765.413445	0.146176	4.826185e+04	3.021379e+04	2357.294844	0.0	0.000000	NaN	NaN
620	@YEALI1	4.254411e+05	7.597162e-03	0.00775	9.033338	0.000000	-0.000000	7.599772e-03	0.007600	0.000000e+00	1.0	9.881028e-02	0.0	81275	81275.0	5.234587	37.971497	8505609.0	44.106920	300628.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1056706	0.0475	5.531420e+06	GS	connect	availability	0	1.310893	1.344834	0.344834	0.111198	6615.549285	1.000000	CN	100	4.254411e+05	4.254411e+05	0.000000e+00	0.000000e+00	0.0	47308.313691	0.111198	5.577077e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
621	@YUNNA1	5.907449e+05	1.054902e-02	0.00775	12.543214	0.000000	-0.000000	1.055264e-02	0.010553	0.000000e+00	1.0	2.980080e-01	0.0	198700	198700.0	2.973049	21.844193	23363016.0	69.696106	600096.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	5611296	0.0125	1.668266e+07	GS	connect	availability	0	1.044623	1.111479	0.111479	0.109529	3381.201429	1.000000	CN	100	5.907449e+05	5.907449e+05	0.000000e+00	0.000000e+00	0.0	64703.914462	0.109529	6.171058e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
622	@YUNNA2	5.167775e+05	9.228169e-03	0.00775	10.972672	0.000000	-0.000000	9.231339e-03	0.008268	-9.632062e-04	1.0	3.158273e-02	-26200.0	251100	224900.0	2.058054	14.971000	64895493.0	132.681065	000807.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	859049	0.0200	1.767970e+06	GS	connect	availability	0	1.569286	1.463818	0.463818	0.085043	4139.599514	1.000000	CN	100	4.628564e+05	4.628564e+05	-5.392103e+04	5.392103e+04	-1.0	39362.620751	0.085043	7.263542e+05	-8.461752e+04	-4585.596548	0.0	0.000000	NaN	NaN
623	@ZHEJI110	6.342440e+05	1.132579e-02	0.00775	13.466826	0.000000	-0.000000	1.132968e-02	0.011330	0.000000e+00	1.0	4.924823e-02	0.0	473900	473900.0	1.338350	9.805300	10453915.0	13.998563	002468.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	2059923	0.1450	2.756898e+06	GS	connect	availability	0	1.031866	1.038134	0.038134	0.157184	1044.862480	1.000000	CN	100	6.342440e+05	6.342440e+05	0.000000e+00	0.000000e+00	0.0	99692.899277	0.157184	6.544546e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
624	@ZHEJI148	-8.017549e+05	-1.431705e-02	0.00775	-0.000000	0.027500	60.406194	-1.432197e-02	-0.014322	0.000000e+00	1.0	1.296623e-01	0.0	-1107700	-1107700.0	0.723802	5.314000	43226829.0	31.370291	600023.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	8920653	0.0300	6.456782e+06	GS	connect	availability	0	0.546496	0.646924	-0.353076	0.005435	3008.630810	1.000000	CN	100	-8.017549e+05	8.017549e+05	0.000000e+00	0.000000e+00	0.0	-4357.676402	0.005435	-4.381561e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
625	@ZHEJI149	3.709140e+05	6.623464e-03	0.00775	7.875571	0.000000	-0.000000	6.625739e-03	0.006701	7.572274e-05	1.0	1.766456e-02	1600.0	140000	141600.0	2.649386	19.325196	4232234.0	11.169589	300357.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	373226	0.0225	9.888197e+05	GS	connect	availability	0	2.174866	1.883200	0.883200	0.162645	846.177358	1.000000	CN	100	3.751530e+05	3.751530e+05	4.239017e+03	4.239017e+03	1.0	61016.753947	0.162645	8.159077e+05	9.219296e+03	689.454847	0.0	0.000000	NaN	NaN
626	@ZHEJI19	1.992298e+05	3.557675e-03	0.00775	4.230222	0.000000	-0.000000	3.558897e-03	0.003559	0.000000e+00	1.0	3.626953e-04	0.0	89500	89500.0	2.226032	15.882500	115932750.0	251.459823	600580.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	9096	0.1625	2.024798e+04	GS	connect	availability	0	1.861227	1.691589	0.691589	0.146159	1971.781756	1.000000	CN	100	1.992298e+05	1.992298e+05	0.000000e+00	0.000000e+00	0.0	29119.306655	0.146159	3.708120e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
627	@ZHEJI195	2.214389e+05	3.954266e-03	0.00775	4.701784	0.000000	-0.000000	3.955624e-03	0.003956	0.000000e+00	1.0	7.746459e-02	0.0	82100	82100.0	2.697185	19.863007	6902641.0	18.724226	603568.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1607777	0.0900	4.336472e+06	GS	connect	availability	0	1.084995	1.202986	0.202986	0.088962	2390.830572	1.000000	CN	100	2.214389e+05	2.214389e+05	0.000000e+00	0.000000e+00	0.0	19699.610799	0.088962	2.402602e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
628	@ZHEJI305	1.402810e+04	2.505017e-04	0.00775	0.297857	0.000000	-0.000000	2.505877e-04	0.000251	0.000000e+00	1.0	1.000000e-06	0.0	3200	3200.0	4.383780	30.453797	48950778.0	203.584472	300718.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069741	1.844233	0.844233	0.047695	1309.781517	1.000000	CN	100	1.402810e+04	1.402810e+04	0.000000e+00	0.000000e+00	0.0	669.070480	0.047695	2.903453e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
629	@ZHONG3	-9.069711e+04	-1.619591e-03	0.00775	-0.000000	0.127500	31.681866	-1.620147e-03	-0.001620	0.000000e+00	1.0	1.295225e-02	0.0	-75900	-75900.0	1.194955	8.770600	13191157.0	15.799954	000685.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	530835	0.1600	6.343241e+05	GS	connect	availability	0	1.121494	1.135621	0.135621	0.066265	898.972690	1.000000	CN	100	-9.069711e+04	9.069711e+04	0.000000e+00	0.000000e+00	0.0	-6010.034931	0.066265	-1.017163e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
630	@ZHUHA19	1.443124e+02	2.577006e-06	0.00775	0.003064	0.000000	-0.000000	2.577892e-06	0.000000	-2.577892e-06	1.0	1.684240e-02	0.0	68	68.0	2.122241	15.603401	7239012.0	15.425604	688772.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	444245	0.0650	9.427948e+05	GS	connect	availability	0	1.951936	1.755518	0.755518	0.053549	1842.126917	1.000000	CN	100	1.443124e+02	1.443124e+02	0.000000e+00	0.000000e+00	0.0	7.727844	0.053549	2.816885e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
631	@ZHUZH16	8.420133e+03	1.503595e-04	0.00775	0.178784	0.000000	-0.000000	1.504112e-04	0.000000	-1.504112e-04	1.0	4.821725e-04	0.0	2100	2100.0	4.009587	28.652298	5079656.0	19.876383	300726.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	6718	0.1725	2.693641e+04	GS	connect	availability	0	2.168408	1.933158	0.933158	0.102611	1651.307774	1.000000	CN	100	8.420133e+03	8.420133e+03	0.000000e+00	0.000000e+00	0.0	864.001270	0.102611	1.825828e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
632	@ZHUZH19	1.206165e+05	2.153865e-03	0.00775	2.561034	0.000000	-0.000000	2.154605e-03	0.002155	0.000000e+00	1.0	7.643936e-02	0.0	20183	20183.0	5.976141	43.998002	4572074.0	27.471970	688187.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	716027	0.0475	4.279079e+06	GS	connect	availability	0	1.323600	1.312795	0.312795	0.173987	1609.741395	1.000000	CN	100	1.206165e+05	1.206165e+05	0.000000e+00	0.000000e+00	0.0	20985.689319	0.173987	1.596480e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
633	@ZIBOQ1	5.775663e+04	1.031368e-03	0.00775	1.226339	0.000000	-0.000000	1.031723e-03	0.001032	0.000000e+00	1.0	1.607122e-02	0.0	87200	87200.0	0.662347	4.815400	15057461.0	9.902110	002408.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1358236	0.1550	8.996231e+05	GS	connect	availability	0	1.497296	1.442313	0.442313	0.077149	884.984972	1.000000	CN	100	5.775663e+04	5.775663e+04	0.000000e+00	0.000000e+00	0.0	4455.877945	0.077149	8.647878e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
634	@BEIJI16	-1.227818e+05	-2.192532e-03	0.00775	-0.000000	0.170000	57.186036	-2.193285e-03	-0.002193	0.000000e+00	1.0	8.111981e-03	0.0	-50566	-50566.0	2.428149	17.679398	3452310.0	8.335293	600861.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	136432	0.1675	3.312772e+05	GS	connect	availability	0	1.733296	1.577535	0.577535	0.044043	701.048982	1.000000	CN	100	-1.227818e+05	1.227818e+05	0.000000e+00	0.000000e+00	0.0	-5407.642498	0.044043	-2.128172e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
635	@RONGS1	-3.902628e+05	-6.968979e-03	0.00775	-0.000000	0.122500	130.978619	-6.971373e-03	-0.006971	0.000000e+00	1.0	6.972373e-03	0.0	-324000	-324000.0	1.204515	8.803200	14328856.0	17.226446	002493.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.322704	1.304047	0.304047	-0.029446	4512.647655	1.000000	CN	100	-3.902628e+05	3.902628e+05	0.000000e+00	0.000000e+00	0.0	11491.485124	0.029446	-5.162022e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
636	@ZHENJ2	-1.886803e+05	-3.369291e-03	0.00775	-0.000000	0.159381	82.389163	-3.370448e-03	-0.003432	-6.180529e-05	1.0	7.604122e-03	-2600.0	-81800	-84400.0	2.306605	16.835007	6321762.0	14.534331	603477.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	102726	0.1650	2.369483e+05	GS	connect	availability	1500	1.562018	1.452979	0.452979	-0.059468	635.326559	1.000000	CN	100	-1.946775e+05	1.946775e+05	-5.997173e+03	5.997173e+03	-1.0	11576.991934	0.059468	-3.040898e+05	-9.367694e+03	356.637192	-2600.0	-5997.173323	1100.0	2537.265637
637	@FORTU131	1.147008e+03	2.048229e-05	0.00775	0.024354	0.000000	-0.000000	2.048933e-05	0.000000	-2.048933e-05	1.0	1.145696e-03	0.0	53	53.0	21.641666	156.479210	3361720.0	71.839249	688318.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2961	0.1725	6.408097e+04	GS	connect	availability	0	3.067079	2.657133	1.657133	0.164275	3959.181763	1.000000	CN	100	1.147008e+03	1.147008e+03	0.000000e+00	0.000000e+00	0.0	188.425256	0.164275	3.517965e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
638	@KUNMI6	-2.855261e+05	-5.098680e-03	0.00775	-0.000000	0.165286	129.297013	-5.100431e-03	-0.005399	-2.985975e-04	1.0	5.794762e-03	-42000.0	-409951	-451951.0	0.696488	5.034800	13236372.0	9.101118	002059.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	55727	0.2250	3.881320e+04	GS	connect	availability	24000	1.314525	1.234433	0.234433	-0.151960	324.368502	1.000000	CN	100	-3.147786e+05	3.147786e+05	-2.925251e+04	2.925251e+04	-1.0	47833.654506	0.151960	-4.137845e+05	-3.845317e+04	4445.202000	-42000.0	-29252.507778	18000.0	12536.789048
639	@SHANG297	4.491129e+05	8.019873e-03	0.00775	9.535958	0.000000	-0.000000	8.022627e-03	0.008023	0.000000e+00	1.0	2.247511e-01	0.0	17273	17273.0	26.000861	189.535410	1177026.0	30.466321	688188.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	483895	0.0975	1.258169e+07	GS	connect	availability	0	1.253044	1.257958	0.257958	0.099953	5341.945624	1.000000	CN	100	4.491129e+05	4.491129e+05	0.000000e+00	0.000000e+00	0.0	44890.204172	0.099953	5.627580e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
640	@TIANJ18	5.205744e+04	9.295972e-04	0.00775	1.105329	0.000000	-0.000000	9.299164e-04	0.000930	0.000000e+00	1.0	1.912179e-02	0.0	81800	81800.0	0.636399	4.648100	18007879.0	11.430931	600717.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1681958	0.0150	1.070396e+06	GS	connect	availability	0	0.834832	0.876952	-0.123048	0.155203	791.947858	1.000000	CN	100	5.205744e+04	5.205744e+04	0.000000e+00	0.000000e+00	0.0	8079.456473	0.155203	4.345924e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
641	@BEIJI135	-8.967999e+04	-1.601428e-03	0.00775	-0.000000	0.172500	42.383007	-1.601978e-03	-0.001602	0.000000e+00	1.0	2.212519e-02	0.0	-47209	-47209.0	1.899637	13.679500	17958000.0	33.548399	300379.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	604773	0.1725	1.148849e+06	GS	connect	availability	0	2.189168	1.938261	0.938261	-0.063144	1059.850918	1.000000	CN	100	-8.967999e+04	8.967999e+04	0.000000e+00	0.000000e+00	0.0	5662.779916	0.063144	-1.963245e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
642	@BEIJI99	3.514165e+05	6.275296e-03	0.00775	7.461584	0.000000	-0.000000	6.277451e-03	0.006277	0.000000e+00	1.0	6.441225e-03	0.0	157000	157000.0	2.238322	16.368607	7223953.0	16.148427	601126.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	161071	0.2025	3.605288e+05	GS	connect	availability	0	0.924430	1.041895	0.041895	0.148632	1081.988901	1.000000	CN	100	3.514165e+05	3.514165e+05	0.000000e+00	0.000000e+00	0.0	52231.915896	0.148632	3.248599e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
643	@SHENZ329	3.889409e+02	6.945372e-06	0.00775	0.008258	0.000000	-0.000000	6.947758e-06	0.000000	-6.947758e-06	1.0	2.056133e-02	0.0	40	40.0	9.723521	70.275895	7184211.0	68.949174	003021.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	118371	0.2250	1.150983e+06	GS	connect	availability	0	2.149317	1.900327	0.900327	0.080446	1261.237008	1.000000	CN	100	3.889409e+02	3.889409e+02	0.000000e+00	0.000000e+00	0.0	31.288653	0.080446	8.359574e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
644	@TAIYA1	3.077966e+05	5.496368e-03	0.00775	6.535407	0.000000	-0.000000	5.498255e-03	0.005498	0.000000e+00	1.0	1.199422e-01	0.0	170100	170100.0	1.809504	13.060800	33333610.0	59.456006	002517.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	3710630	0.0825	6.714399e+06	GS	connect	availability	0	1.547689	1.429855	0.429855	0.128237	3700.241383	1.000000	CN	100	3.077966e+05	3.077966e+05	0.000000e+00	0.000000e+00	0.0	39470.891826	0.128237	4.763734e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
645	@ZHEJI44	1.632653e+05	2.915452e-03	0.00775	3.466592	0.000000	-0.000000	2.916453e-03	0.002916	0.000000e+00	1.0	2.779771e-05	0.0	110900	110900.0	1.472185	10.787000	12937301.0	19.058467	002011.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1019	0.1175	1.500156e+03	GS	connect	availability	0	1.405161	1.379274	0.379274	0.091013	831.315718	1.000000	CN	100	1.632653e+05	1.632653e+05	0.000000e+00	0.000000e+00	0.0	14859.274017	0.091013	2.294141e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
646	@JIANG98	-4.309077e+05	-7.694780e-03	0.00775	-0.000000	0.130000	153.473977	-7.697423e-03	-0.013284	-5.586566e-03	1.0	1.488423e-01	-115300.0	-90800	-206100.0	4.745680	34.421097	24475965.0	115.055699	002460.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1664955	0.1400	7.901343e+06	GS	connect	availability	65900	1.801969	1.638169	0.638169	-0.133612	7657.604269	1.000000	CN	100	-9.780846e+05	9.780846e+05	-5.471769e+05	5.471769e+05	-1.0	130684.058876	0.133612	-1.762478e+06	-9.859959e+05	73109.519594	-115300.0	-547176.855308	49400.0	234436.571138
647	@ANHUI42	9.304182e+04	1.661461e-03	0.00775	1.975545	0.000000	-0.000000	1.662032e-03	0.001662	0.000000e+00	1.0	3.042425e-03	0.0	125700	125700.0	0.740189	5.376200	17299961.0	12.701767	002226.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	230024	0.1225	1.702613e+05	GS	connect	availability	0	1.303812	1.307308	0.307308	0.080856	901.924208	1.000000	CN	100	9.304182e+04	9.304182e+04	0.000000e+00	0.000000e+00	0.0	7522.956050	0.080856	1.213091e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
648	@ANKER10	1.668784e+05	2.979972e-03	0.00775	3.543309	0.000000	-0.000000	2.980995e-03	0.002563	-4.181609e-04	1.0	1.360455e-01	-1700.0	12119	10419.0	13.769983	100.287510	6851156.0	93.832720	300866.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	553078	0.0525	7.615875e+06	GS	connect	availability	0	1.444385	1.391703	0.391703	0.042868	7317.516734	1.000000	CN	100	1.434695e+05	1.434695e+05	-2.340897e+04	2.340897e+04	-1.0	6150.244425	0.042868	2.072251e+05	-3.381157e+04	-1003.495107	0.0	0.000000	NaN	NaN
649	@BEIJI307	7.881314e+05	1.407378e-02	0.00775	16.734298	0.000000	-0.000000	1.407861e-02	0.014079	0.000000e+00	1.0	1.438334e-01	0.0	22091	22091.0	35.676585	259.010750	3507052.0	124.051951	688111.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	225690	0.1100	8.051848e+06	GS	connect	availability	0	2.134488	1.882526	0.882526	0.178908	7920.640290	1.000000	CN	100	7.881314e+05	7.881314e+05	0.000000e+00	0.000000e+00	0.0	141002.709145	0.178908	1.682257e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
650	@BEIJI317	-3.778534e+04	-6.747382e-04	0.00775	-0.000000	0.186374	19.293740	-6.749700e-04	-0.000675	0.000000e+00	1.0	6.699142e-03	0.0	-13144	-13144.0	2.874722	20.936295	2158221.0	6.170770	002985.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	117292	0.1975	3.371818e+05	GS	connect	availability	0	1.712225	1.583016	0.583016	0.013120	953.986698	1.000000	CN	100	-3.778534e+04	3.778534e+04	0.000000e+00	0.000000e+00	0.0	-495.753448	0.013120	-6.469701e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
651	@FIRST395	1.430072e+05	2.553700e-03	0.00775	3.036454	0.000000	-0.000000	2.554577e-03	0.002555	0.000000e+00	1.0	1.117747e-02	0.0	73900	73900.0	1.935145	14.131200	6693363.0	12.917160	601038.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	323318	0.1775	6.256672e+05	GS	connect	availability	0	1.006954	1.098774	0.098774	0.140302	353.988930	1.000000	CN	100	1.430072e+05	1.430072e+05	0.000000e+00	0.000000e+00	0.0	20064.138037	0.140302	1.440017e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
652	@HEILO9	8.421445e+04	1.503829e-03	0.00775	1.788115	0.000000	-0.000000	1.504346e-03	0.001504	0.000000e+00	1.0	5.048338e-02	0.0	44300	44300.0	1.901003	13.881300	15689801.0	29.743439	600598.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1486606	0.1050	2.826043e+06	GS	connect	availability	0	0.759048	0.869732	-0.130268	0.097135	1216.575850	1.000000	CN	100	8.421445e+04	8.421445e+04	0.000000e+00	0.000000e+00	0.0	8180.159226	0.097135	6.392281e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
653	@RAIFF3281	7.076129e+04	1.263594e-03	0.00775	1.502466	0.000000	-0.000000	1.264029e-03	0.001264	0.000000e+00	1.0	1.000000e-06	0.0	44900	44900.0	1.575975	11.504000	10569700.0	16.605622	300146.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727781	1.535474	0.535474	0.094865	2680.490420	1.000000	CN	100	7.076129e+04	7.076129e+04	0.000000e+00	0.000000e+00	0.0	6712.788567	0.094865	1.222600e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
654	@SANJI2	-6.325357e+04	-1.129528e-03	0.00775	-0.000000	0.175000	30.327056	-1.129916e-03	-0.001130	0.000000e+00	1.0	1.130916e-03	0.0	-22300	-22300.0	2.836483	20.442994	9974445.0	27.846899	000403.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136552	1.150893	0.150893	0.012243	1410.103524	1.000000	CN	100	-6.325357e+04	6.325357e+04	0.000000e+00	0.000000e+00	0.0	-774.441401	0.012243	-7.189100e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
655	@SHANG411	-4.581900e+05	-8.181964e-03	0.00775	-0.000000	0.152500	191.435539	-8.184774e-03	-0.008185	0.000000e+00	1.0	1.932120e-02	0.0	-27836	-27836.0	16.460338	121.792900	3116714.0	51.839706	688271.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	37871	0.1525	6.233695e+05	GS	connect	availability	0	1.323520	1.287408	0.287408	-0.010634	6918.618884	1.000000	CN	100	-4.581900e+05	4.581900e+05	0.000000e+00	0.000000e+00	0.0	4872.302246	0.010634	-6.064236e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
656	@VERIS21	-2.125866e+05	-3.796190e-03	0.00775	-0.000000	0.160000	93.188661	-3.797494e-03	-0.003797	0.000000e+00	1.0	1.992402e-02	0.0	-32566	-32566.0	6.527871	46.701401	12012122.0	76.611373	688521.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	138287	0.1625	9.027196e+05	GS	connect	availability	0	2.262159	1.975625	0.975625	-0.076442	2515.014980	1.000000	CN	100	-2.125866e+05	2.125866e+05	0.000000e+00	0.000000e+00	0.0	16250.588397	0.076442	-4.809048e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
657	@WHITE34	-6.641179e+04	-1.185925e-03	0.00775	-0.000000	0.157591	28.673664	-1.186332e-03	-0.001186	0.000000e+00	1.0	6.435515e-03	0.0	-58100	-58100.0	1.143060	8.316300	4665500.0	5.298732	000544.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	257027	0.1750	2.937973e+05	GS	connect	availability	0	1.196511	1.183328	0.183328	0.033125	345.378103	1.000000	CN	100	-6.641179e+04	6.641179e+04	0.000000e+00	0.000000e+00	0.0	-2199.862695	0.033125	-7.946245e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
658	@WUJIA1	-5.707926e+05	-1.019273e-02	0.00775	-0.000000	0.135000	211.115076	-1.019623e-02	-0.010970	-7.741579e-04	1.0	1.614014e-02	-64500.0	-486000	-550500.0	1.174470	8.460700	17299840.0	19.989042	000301.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	283267	0.1350	3.326887e+05	GS	connect	availability	36900	1.330480	1.311820	0.311820	-0.129638	2872.933146	1.000000	CN	100	-6.465460e+05	6.465460e+05	-7.575334e+04	7.575334e+04	-1.0	83817.068645	0.129638	-8.602163e+05	-1.007883e+05	9820.528479	-64500.0	-75753.340552	27600.0	32415.382934
659	@YANTA13	-3.422879e+05	-6.112285e-03	0.00775	-0.000000	0.205727	192.925671	-6.114384e-03	-0.006386	-2.720067e-04	1.0	6.388261e-03	-12540.0	-280985	-293525.0	1.218172	8.898501	5709203.0	6.938026	002254.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	12540	0.1975	1.527587e+04	GS	connect	availability	12500	1.695657	1.546959	0.546959	-0.079358	715.116159	1.000000	CN	100	-3.575638e+05	3.575638e+05	-1.527587e+04	1.527587e+04	-1.0	28375.489388	0.079358	-6.063054e+05	-2.590263e+04	1212.260070	-12540.0	-15275.871578	40.0	48.726863
660	@YUNNA15	6.374438e+04	1.138293e-03	0.00775	1.353477	0.000000	-0.000000	1.138683e-03	0.001139	0.000000e+00	1.0	7.694041e-02	0.0	83500	83500.0	0.763406	5.544700	47690094.0	36.111856	600497.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	5641990	0.0375	4.307128e+06	GS	connect	availability	0	1.389198	1.339976	0.339976	0.106506	2409.767458	1.000000	CN	100	6.374438e+04	6.374438e+04	0.000000e+00	0.000000e+00	0.0	6789.131923	0.106506	8.855359e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
661	@ZHEJI344	-9.609073e+04	-1.715906e-03	0.00775	-0.000000	0.177650	46.768632	-1.716495e-03	-0.001716	0.000000e+00	1.0	1.801587e-03	0.0	-24372	-24372.0	3.942669	29.050202	1947932.0	7.727990	688298.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1194	0.1675	4.707547e+03	GS	connect	availability	0	1.524961	1.441940	0.441940	-0.095387	405.369464	1.000000	CN	100	-9.609073e+04	9.609073e+04	0.000000e+00	0.000000e+00	0.0	9165.834132	0.095387	-1.465346e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
662	@ZHEJI41	2.350866e+05	4.197974e-03	0.00775	4.991564	0.000000	-0.000000	4.199416e-03	0.004183	-1.594715e-05	1.0	2.270347e-01	-300.0	79000	78700.0	2.975779	21.661301	16697852.0	49.395655	002001.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	4270990	0.0125	1.270952e+07	GS	connect	availability	0	0.917129	0.966422	-0.033578	0.092830	4572.912257	1.000000	CN	100	2.341938e+05	2.341938e+05	-8.927338e+02	8.927338e+02	-1.0	21740.165991	0.092830	2.147859e+05	-8.187517e+02	-82.872297	0.0	0.000000	NaN	NaN
663	@ZHEJI96	3.400813e+05	6.072880e-03	0.00775	7.220904	0.000000	-0.000000	6.074966e-03	0.006075	0.000000e+00	1.0	1.544265e-02	0.0	198900	198900.0	1.709810	12.467600	5438395.0	9.259706	002372.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	505574	0.1050	8.644357e+05	GS	connect	availability	0	1.710067	1.551577	0.551577	0.151671	1279.379814	1.000000	CN	100	3.400813e+05	3.400813e+05	0.000000e+00	0.000000e+00	0.0	51580.301995	0.151671	5.815619e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
664	@ZHONG80	-2.432694e+05	-4.344096e-03	0.00775	-0.000000	0.125000	83.311433	-4.345588e-03	-0.004346	0.000000e+00	1.0	2.845237e-02	0.0	-88800	-88800.0	2.739520	19.989197	13130188.0	35.843457	603619.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	492590	0.1250	1.349460e+06	GS	connect	availability	0	1.343036	1.286477	0.286477	-0.032482	1038.600109	1.000000	CN	100	-2.432694e+05	2.432694e+05	0.000000e+00	0.000000e+00	0.0	7901.838750	0.032482	-3.267197e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
665	@CAMBR63	-8.634690e+05	-1.541909e-02	0.00775	-0.000000	0.100000	236.566837	-1.542438e-02	-0.015424	0.000000e+00	1.0	7.862928e-02	0.0	-8806	-8806.0	98.054617	676.465340	8730410.0	806.536065	688256.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	36084	0.1050	3.538203e+06	GS	connect	availability	0	1.807075	1.653239	0.653239	-0.226183	31518.846275	1.000000	CN	100	-8.634690e+05	8.634690e+05	0.000000e+00	0.000000e+00	0.0	195302.093016	0.226183	-1.560353e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
666	@CHINA735	4.264504e+05	7.615186e-03	0.00775	9.054770	0.000000	-0.000000	7.617802e-03	0.007618	0.000000e+00	1.0	7.196965e-01	0.0	98600	98600.0	4.325055	31.632508	20071622.0	86.708106	601601.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	9315282	0.0100	4.028911e+07	GS	connect	availability	0	1.319286	1.243557	0.243557	0.197534	18947.314222	1.000000	CN	100	4.264504e+05	4.264504e+05	0.000000e+00	0.000000e+00	0.0	84238.416723	0.197534	5.626099e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
667	@FOCUS60	4.457115e+04	7.959134e-04	0.00775	0.946374	0.000000	-0.000000	7.961868e-04	0.000796	0.000000e+00	1.0	1.611495e-02	0.0	23000	23000.0	1.937876	14.093900	5198801.0	10.006403	300203.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	465495	0.0550	9.020716e+05	GS	connect	availability	0	2.450488	2.050406	1.050406	0.103612	634.806433	1.000000	CN	100	4.457115e+04	4.457115e+04	0.000000e+00	0.000000e+00	0.0	4618.086399	0.103612	1.092211e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
668	@GUODI1	2.214782e+05	3.954969e-03	0.00775	4.702620	0.000000	-0.000000	3.956327e-03	0.003956	0.000000e+00	1.0	1.854086e-02	0.0	247220	247220.0	0.895875	6.537100	8868567.0	7.917393	600268.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1158505	0.1200	1.037876e+06	GS	connect	availability	0	1.074822	1.145052	0.145052	0.106159	418.734753	1.000000	CN	100	2.214782e+05	2.214782e+05	0.000000e+00	0.000000e+00	0.0	23511.855318	0.106159	2.380498e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
669	@HENAN3	9.308490e+05	1.662230e-02	0.00775	19.764601	0.000000	-0.000000	1.662801e-02	0.016628	0.000000e+00	1.0	1.810341e-01	0.0	264600	264600.0	3.517948	25.766800	8570914.0	30.159992	000895.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	2880763	0.0700	1.013437e+07	GS	connect	availability	0	0.695565	0.811667	-0.188333	0.122858	3656.548299	1.000000	CN	100	9.308490e+05	9.308490e+05	0.000000e+00	0.000000e+00	0.0	114362.676468	0.122858	6.474655e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
670	@LIVZO2	2.010975e+05	3.591026e-03	0.00775	4.269878	0.000000	-0.000000	3.592260e-03	0.003592	0.000000e+00	1.0	1.395372e-01	0.0	40200	40200.0	5.002425	36.741105	6678531.0	33.510180	000513.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1561511	0.0325	7.811342e+06	GS	connect	availability	0	0.758062	0.881617	-0.118383	0.143130	1904.447122	1.000000	CN	100	2.010975e+05	2.010975e+05	0.000000e+00	0.000000e+00	0.0	28783.006930	0.143130	1.524444e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
671	@PUYAN2	7.909239e+04	1.412364e-03	0.00775	1.679359	0.000000	-0.000000	1.412849e-03	0.001413	0.000000e+00	1.0	8.381742e-04	0.0	40500	40500.0	1.952898	14.209000	3347200.0	6.495144	300481.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	23998	0.1675	4.686566e+04	GS	connect	availability	0	1.805486	1.653786	0.653786	0.067811	375.361104	1.000000	CN	100	7.909239e+04	7.909239e+04	0.000000e+00	0.000000e+00	0.0	5363.319224	0.067811	1.428002e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
672	@SHAND117	-2.536318e+05	-4.529140e-03	0.00775	-0.000000	0.127500	88.597423	-4.530696e-03	-0.004531	0.000000e+00	1.0	6.972032e-02	0.0	-38167	-38167.0	6.645318	48.065003	44411317.0	291.518573	300442.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	549155	0.0950	3.649309e+06	GS	connect	availability	0	1.897899	1.585277	0.585277	-0.065706	4461.519009	1.000000	CN	100	-2.536318e+05	2.536318e+05	0.000000e+00	0.000000e+00	0.0	16665.193397	0.065706	-4.813676e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
673	@SHENZ271	7.478751e+05	1.335491e-02	0.00775	15.879540	0.000000	-0.000000	1.335950e-02	0.013359	0.000000e+00	1.0	3.110447e-02	0.0	90100	90100.0	8.300501	60.161805	5878535.0	48.298492	300724.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	209770	0.1500	1.741196e+06	GS	connect	availability	0	2.428467	2.140189	1.140189	0.158365	2886.209736	1.000000	CN	100	7.478751e+05	7.478751e+05	0.000000e+00	0.000000e+00	0.0	118437.173629	0.158365	1.816190e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
674	@TONGH5	-3.611005e+04	-6.448223e-04	0.00775	-0.000000	0.087500	8.656518	-6.450437e-04	-0.000645	0.000000e+00	1.0	8.956217e-04	0.0	-34700	-34700.0	1.040635	7.639900	14355375.0	14.977724	600867.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	13426	0.1725	1.397157e+04	GS	connect	availability	0	1.247942	1.229876	0.229876	-0.009704	1426.690212	1.000000	CN	100	-3.611005e+04	3.611005e+04	0.000000e+00	0.000000e+00	0.0	350.426905	0.009704	-4.506325e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
675	@XIANS2	6.743644e+03	1.204222e-04	0.00775	0.143187	0.000000	-0.000000	1.204636e-04	0.000000	-1.204636e-04	1.0	5.139876e-03	0.0	6000	6000.0	1.123941	8.273300	10992598.0	12.420032	601369.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	255955	0.0450	2.876783e+05	GS	connect	availability	0	1.056111	1.135083	0.135083	0.115186	756.393717	1.000000	CN	100	6.743644e+03	6.743644e+03	0.000000e+00	0.000000e+00	0.0	776.770279	0.115186	7.122038e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
676	@YIHAI5	1.018348e+04	1.818479e-04	0.00775	0.216225	0.000000	-0.000000	1.819103e-04	0.000000	-1.819103e-04	1.0	8.013088e-03	-400.0	2400	2000.0	4.243117	30.875596	4094000.0	17.262623	300999.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	105706	0.1475	4.485229e+05	GS	connect	availability	0	1.854269	1.624305	0.624305	0.084426	2300.444303	1.000000	CN	100	8.486233e+03	8.486233e+03	-1.697247e+03	1.697247e+03	-1.0	716.458466	0.084426	1.573576e+04	-3.147153e+03	-143.291693	0.0	0.000000	NaN	NaN
677	@ZHUHA5	4.317257e+05	7.709388e-03	0.00775	9.166779	0.000000	-0.000000	7.712036e-03	0.007753	4.109862e-05	1.0	9.158312e-04	1700.0	319000	320700.0	1.353372	9.767600	10752602.0	14.343167	002017.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	37841	0.1750	5.121296e+04	GS	connect	availability	0	1.469534	1.423118	0.423118	0.142523	439.902579	1.000000	CN	100	4.340265e+05	4.340265e+05	2.300733e+03	2.300733e+03	1.0	61858.548928	0.142523	6.378165e+05	3.381004e+03	327.906246	0.0	0.000000	NaN	NaN
678	@CHINA1002	1.782940e+06	3.183822e-02	0.00775	37.856948	0.000000	-0.000000	3.184915e-02	0.032650	8.006145e-04	1.0	8.023349e-01	42900.0	1706600	1749500.0	1.044732	7.635300	59739254.0	62.291600	601766.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	42992132	0.0075	4.491527e+07	GS	connect	availability	0	0.689336	0.858934	-0.141066	0.320322	10166.411211	1.000000	CN	100	1.827759e+06	1.827759e+06	4.481902e+04	4.481902e+04	1.0	585471.279598	0.320322	1.259941e+06	3.089538e+04	14356.512086	0.0	0.000000	NaN	NaN
679	@CHONG45	4.910488e+05	8.768728e-03	0.00775	10.426378	0.000000	-0.000000	8.771740e-03	0.008782	9.967886e-06	1.0	4.511067e-02	300.0	264000	264300.0	1.860033	13.574001	10169747.0	18.852182	002507.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1357650	0.0350	2.525274e+06	GS	connect	availability	0	1.448234	1.350863	0.350863	0.158317	1395.112874	1.000000	CN	100	4.916068e+05	4.916068e+05	5.580100e+02	5.580100e+02	1.0	77829.669771	0.158317	7.119618e+05	8.081292e+02	88.342417	0.0	0.000000	NaN	NaN
680	@EASTR12	-1.103261e+06	-1.970109e-02	0.00775	-0.000000	0.012500	37.782917	-1.970786e-02	-0.020528	-8.203720e-04	1.0	9.454193e-02	-2200.0	-31230	-33430.0	35.326967	256.360600	2176568.0	76.202132	605499.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	118584	0.0250	4.189213e+06	GS	connect	availability	1300	0.904413	1.031157	0.031157	-0.125329	17268.251910	1.000000	CN	100	-1.180981e+06	1.180981e+06	-7.771933e+04	7.771933e+04	-1.0	148011.350093	0.125329	-1.068094e+06	-7.029039e+04	9740.501651	-2200.0	-77719.327727	900.0	31794.270434
681	@EVEEN1	-1.269434e+06	-2.266847e-02	0.00775	-0.000000	0.115000	399.958715	-2.267625e-02	-0.022676	0.000000e+00	1.0	7.701484e-02	0.0	-204834	-204834.0	6.197380	45.043107	17009797.0	104.633577	300014.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	490830	0.1350	3.041860e+06	GS	connect	availability	0	2.291079	1.981712	0.981712	-0.078326	8621.117493	1.000000	CN	100	-1.269434e+06	1.269434e+06	0.000000e+00	0.000000e+00	0.0	99429.611268	0.078326	-2.908374e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
682	@JUSHR1	-2.427097e+04	-4.334103e-04	0.00775	-0.000000	0.147500	9.808134	-4.335591e-04	-0.000434	0.000000e+00	1.0	1.246749e-02	0.0	-9100	-9100.0	2.667140	19.306702	16681364.0	43.982839	300762.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	252560	0.1475	6.736129e+05	GS	connect	availability	0	2.687391	2.323511	1.323511	0.008997	1373.395565	1.000000	CN	100	-2.427097e+04	2.427097e+04	0.000000e+00	0.000000e+00	0.0	-218.376213	0.008997	-6.522559e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
683	@PYLON10	-4.143955e+02	-7.399920e-06	0.00775	-0.000000	0.175000	0.198683	-7.402462e-06	0.000000	7.402462e-06	1.0	1.806066e-02	0.0	-79	-79.0	5.245513	38.227601	2497184.0	13.036806	688063.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	192656	0.1850	1.010580e+06	GS	connect	availability	0	2.478540	2.130350	1.130350	0.017346	823.702295	1.000000	CN	100	-4.143955e+02	4.143955e+02	0.000000e+00	0.000000e+00	0.0	-7.188213	0.017346	-1.027096e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
684	@SHANG143	1.350204e+04	2.411078e-04	0.00775	0.286687	0.000000	-0.000000	2.411906e-04	0.000241	0.000000e+00	1.0	1.135140e-02	0.0	6600	6600.0	2.045763	14.820700	8779945.0	17.770683	300398.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	310595	0.2200	6.354039e+05	GS	connect	availability	0	2.313862	2.014342	1.014342	0.084593	845.867408	1.000000	CN	100	1.350204e+04	1.350204e+04	0.000000e+00	0.000000e+00	0.0	1142.183994	0.084593	3.124186e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
685	@SINOM12	-2.048289e+05	-3.657659e-03	0.00775	-0.000000	0.190000	106.623267	-3.658915e-03	-0.003659	0.000000e+00	1.0	3.173461e-02	0.0	-41398	-41398.0	4.947797	35.944596	8690488.0	42.660051	002738.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	317645	0.2150	1.571643e+06	GS	connect	availability	0	1.794852	1.623068	0.623068	-0.064207	3070.024110	1.000000	CN	100	-2.048289e+05	2.048289e+05	0.000000e+00	0.000000e+00	0.0	13151.444788	0.064207	-3.676376e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
686	@WANDA6	-1.100968e+05	-1.966015e-03	0.00775	-0.000000	0.182500	55.048412	-1.966690e-03	-0.001967	0.000000e+00	1.0	3.793089e-02	0.0	-72303	-72303.0	1.522714	11.112001	29323438.0	44.499052	002739.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1322144	0.1825	2.013248e+06	GS	connect	availability	0	1.842175	1.597310	0.597310	-0.009416	2123.876235	1.000000	CN	100	-1.100968e+05	1.100968e+05	0.000000e+00	0.000000e+00	0.0	1036.623293	0.009416	-2.028176e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
687	@WESTE124	2.997221e+05	5.352180e-03	0.00775	6.363962	0.000000	-0.000000	5.354019e-03	0.005300	-5.391343e-05	1.0	1.904108e-01	-1300.0	129100	127800.0	2.321627	16.881104	47627934.0	109.800974	601168.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	4591299	0.0175	1.065929e+07	GS	connect	availability	0	1.440759	1.373412	0.373412	0.077557	3872.708258	1.000000	CN	100	2.967040e+05	2.967040e+05	-3.018116e+03	3.018116e+03	-1.0	23011.567603	0.077557	4.274788e+05	-4.348376e+03	-234.076979	0.0	0.000000	NaN	NaN
688	@XIANJ2	-5.869894e+04	-1.048195e-03	0.00775	-0.000000	0.195000	31.359705	-1.048555e-03	-0.001049	0.000000e+00	1.0	1.049555e-03	0.0	-85964	-85964.0	0.682832	4.944800	18529579.0	12.512898	000516.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.723873	1.552974	0.552974	-0.061139	1126.726334	1.000000	CN	100	-5.869894e+04	5.869894e+04	0.000000e+00	0.000000e+00	0.0	3588.765089	0.061139	-1.011895e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
689	@AUTEL3	-1.899815e+02	-3.392527e-06	0.00775	-0.000000	0.175000	0.091087	-3.393692e-06	0.000000	3.393692e-06	1.0	4.393692e-06	0.0	-39	-39.0	4.871320	34.927308	27969473.0	133.411418	688208.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.925175	1.708339	0.708339	0.031466	2201.242681	1.000000	CN	100	-1.899815e+02	1.899815e+02	0.000000e+00	0.000000e+00	0.0	-5.977927	0.031466	-3.657476e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
690	@BEIJI316	-2.555290e+04	-4.563018e-04	0.00775	-0.000000	0.147500	10.326172	-4.564585e-04	-0.000456	0.000000e+00	1.0	4.574585e-04	0.0	-799	-799.0	31.981101	237.932210	5081539.0	165.117120	688169.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.095029	1.113479	0.113479	-0.099762	5907.651230	1.000000	CN	100	-2.555290e+04	2.555290e+04	0.000000e+00	0.000000e+00	0.0	2549.218085	0.099762	-2.798118e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
691	@EVERD2	-9.384769e+03	-1.675852e-04	0.00775	-0.000000	0.027500	0.707072	-1.676427e-04	0.000000	1.676427e-04	1.0	1.799103e-02	0.0	-30542	-30542.0	0.307274	2.245500	46277446.0	14.191424	688538.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	3246972	0.1025	9.977108e+05	GS	connect	availability	0	1.301930	1.322435	0.322435	-0.034699	1785.091459	1.000000	CN	100	-9.384769e+03	9.384769e+03	0.000000e+00	0.000000e+00	0.0	325.641031	0.034699	-1.221831e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
692	@HUBEI15	3.200001e+05	5.714288e-03	0.00775	6.794523	0.000000	-0.000000	5.716250e-03	0.005716	0.000000e+00	1.0	4.277587e-02	0.0	84500	84500.0	3.786983	27.821702	7847734.0	29.817524	600566.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	632316	0.0500	2.394570e+06	GS	connect	availability	0	1.185494	1.182697	0.182697	0.180753	1535.810505	1.000000	CN	100	3.200001e+05	3.200001e+05	0.000000e+00	0.000000e+00	0.0	57841.114165	0.180753	3.793583e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
693	@JIANG207	4.138000e+04	7.389286e-04	0.00775	0.878617	0.000000	-0.000000	7.391824e-04	0.000739	0.000000e+00	1.0	4.157305e-03	0.0	25700	25700.0	1.610117	11.673300	7523004.0	11.993020	603977.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	144507	0.1625	2.326732e+05	GS	connect	availability	0	1.200587	1.232871	0.232871	0.057444	520.141365	1.000000	CN	100	4.138000e+04	4.138000e+04	0.000000e+00	0.000000e+00	0.0	2377.038662	0.057444	4.968031e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
694	@JINGJ2	6.287912e+04	1.122841e-03	0.00775	1.335105	0.000000	-0.000000	1.123227e-03	0.001123	0.000000e+00	1.0	1.837480e-02	0.0	27100	27100.0	2.320263	17.037003	3236900.0	7.531233	603279.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	443303	0.0950	1.028579e+06	GS	connect	availability	0	1.430659	1.396833	0.396833	0.121756	922.896742	1.000000	CN	100	6.287912e+04	6.287912e+04	0.000000e+00	0.000000e+00	0.0	7655.913477	0.121756	8.995855e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
695	@PEAKI2	-3.426313e+01	-6.118415e-07	0.00775	-0.000000	0.180000	0.016897	-6.120517e-07	0.000000	6.120517e-07	1.0	9.796479e-03	0.0	-3	-3.0	11.421042	83.205201	1571302.0	17.854749	688536.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	48010	0.1825	5.483242e+05	GS	connect	availability	0	2.380062	2.062777	1.062777	-0.028092	1408.435237	1.000000	CN	100	-3.426313e+01	3.426313e+01	0.000000e+00	0.000000e+00	0.0	0.962522	0.028092	-8.154836e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
696	@QIAQI1	1.274626e+05	2.276117e-03	0.00775	2.706397	0.000000	-0.000000	2.276899e-03	0.002277	0.000000e+00	1.0	4.768820e-02	0.0	32600	32600.0	3.909894	28.553101	5774477.0	22.516949	002557.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	682772	0.1675	2.669566e+06	GS	connect	availability	0	1.223992	1.194471	0.194471	0.127256	1149.749107	1.000000	CN	100	1.274626e+05	1.274626e+05	0.000000e+00	0.000000e+00	0.0	16220.367259	0.127256	1.560132e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
697	@SICHU48	-8.009069e+04	-1.430191e-03	0.00775	-0.000000	0.070214	15.406783	-1.430682e-03	-0.001431	0.000000e+00	1.0	6.892341e-03	0.0	-118000	-118000.0	0.678735	4.975300	8165699.0	5.548253	601107.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	450385	0.0875	3.056919e+05	GS	connect	availability	0	0.600832	0.709185	-0.290815	-0.067417	308.264716	1.000000	CN	100	-8.009069e+04	8.009069e+04	0.000000e+00	0.000000e+00	0.0	5399.469612	0.067417	-4.812105e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
698	@XIANT5	-1.474977e+05	-2.633887e-03	0.00775	-0.000000	0.172500	69.707795	-2.634791e-03	-0.002635	0.000000e+00	1.0	3.245502e-03	0.0	-47600	-47600.0	3.098690	22.580399	5707102.0	17.599116	300775.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	11015	0.2025	3.413207e+04	GS	connect	availability	0	2.059912	1.823941	0.823941	0.009337	1210.566368	1.000000	CN	100	-1.474977e+05	1.474977e+05	0.000000e+00	0.000000e+00	0.0	-1377.253186	0.009337	-3.038321e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
699	@ZHONG38	5.107444e+04	9.120436e-04	0.00775	1.084457	0.000000	-0.000000	9.123569e-04	0.000912	0.000000e+00	1.0	5.285316e-02	0.0	29800	29800.0	1.713907	12.436801	22102692.0	37.540276	002423.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1726292	0.1100	2.958705e+06	GS	connect	availability	0	1.541515	1.419172	0.419172	0.172870	1461.139590	1.000000	CN	100	5.107444e+04	5.107444e+04	0.000000e+00	0.000000e+00	0.0	8829.220449	0.172870	7.873200e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
700	@SHAND161	-1.567451e+05	-2.799020e-03	0.00775	-0.000000	0.165000	70.857382	-2.799981e-03	-0.002800	0.000000e+00	1.0	1.689017e-02	0.0	-46600	-46600.0	3.363629	24.319397	10302809.0	34.217798	300677.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	234486	0.1475	7.887239e+05	GS	connect	availability	0	1.708981	1.562698	0.562698	-0.010319	2173.555257	1.000000	CN	100	-1.567451e+05	1.567451e+05	0.000000e+00	0.000000e+00	0.0	1617.476893	0.010319	-2.678744e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
701	@XIAME21	-6.550944e+04	-1.169812e-03	0.00775	-0.000000	0.147500	26.472995	-1.170213e-03	-0.001170	0.000000e+00	1.0	1.171213e-03	0.0	-16070	-16070.0	4.076506	28.764893	48453809.0	190.341851	002335.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.807616	1.627682	0.627682	-0.020506	1505.282177	1.000000	CN	100	-6.550944e+04	6.550944e+04	0.000000e+00	0.000000e+00	0.0	1343.363523	0.020506	-1.184159e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
702	@ZHEJI183	-2.143803e+05	-3.828219e-03	0.00775	-0.000000	0.120000	70.481189	-3.829534e-03	-0.003830	0.000000e+00	1.0	9.134611e-02	0.0	-55061	-55061.0	3.893505	28.335694	20328911.0	78.666816	603799.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1258298	0.1200	4.899190e+06	GS	connect	availability	0	2.055404	1.802059	0.802059	-0.001451	5616.897682	1.000000	CN	100	-2.143803e+05	2.143803e+05	0.000000e+00	0.000000e+00	0.0	311.144153	0.001451	-4.406380e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
703	@CENTR379	2.143791e+05	3.828198e-03	0.00775	4.551885	0.000000	-0.000000	3.829513e-03	0.003830	0.000000e+00	1.0	2.431563e-02	0.0	387600	387600.0	0.553094	4.022000	37394422.0	20.539626	601375.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2460979	0.1100	1.361152e+06	GS	connect	availability	0	1.721791	1.604652	0.604652	0.156209	1353.828538	1.000000	CN	100	2.143791e+05	2.143791e+05	0.000000e+00	0.000000e+00	0.0	33487.973657	0.156209	3.691159e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
704	@CHINA128	7.718459e+05	1.378296e-02	0.00775	16.388509	0.000000	-0.000000	1.378770e-02	0.013908	1.204416e-04	1.0	1.155382e-02	2100.0	240400	242500.0	3.210673	23.643403	2661200.0	8.592729	600007.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	201433	0.1625	6.467356e+05	GS	connect	availability	0	0.685243	0.856302	-0.143698	0.226373	614.470525	1.000000	CN	100	7.785883e+05	7.785883e+05	6.742414e+03	6.742414e+03	1.0	176251.158142	0.226373	5.335221e+05	4.620191e+03	1526.298689	0.0	0.000000	NaN	NaN
705	@GUANG202	2.085794e+05	3.724631e-03	0.00775	4.428740	0.000000	-0.000000	3.725911e-03	0.003726	0.000000e+00	1.0	1.000000e-06	0.0	75200	75200.0	2.773662	20.008896	7070836.0	19.321351	300415.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.819829	1.669541	0.669541	0.083440	922.738886	1.000000	CN	100	2.085794e+05	2.085794e+05	0.000000e+00	0.000000e+00	0.0	17403.768479	0.083440	3.795788e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
706	@HANGZ25	3.930693e+05	7.019094e-03	0.00775	8.345992	0.000000	-0.000000	7.021505e-03	0.007022	0.000000e+00	1.0	5.566382e-02	0.0	55500	55500.0	7.082329	51.453293	9810164.0	68.933931	300347.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	439975	0.1500	3.116048e+06	GS	connect	availability	0	2.025461	1.819433	0.819433	0.123060	5253.839680	1.000000	CN	100	3.930693e+05	3.930693e+05	0.000000e+00	0.000000e+00	0.0	48371.117779	0.123060	7.961466e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
707	@HENAN39	1.616399e+05	2.886427e-03	0.00775	3.432080	0.000000	-0.000000	2.887418e-03	0.003070	1.824762e-04	1.0	6.270132e-03	3400.0	53800	57200.0	3.004459	21.836899	4697086.0	14.007579	603508.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	116810	0.1750	3.509509e+05	GS	connect	availability	0	1.461985	1.515674	0.515674	0.141567	1145.522827	1.000000	CN	100	1.718551e+05	1.718551e+05	1.021516e+04	1.021516e+04	1.0	24328.969875	0.141567	2.512495e+05	1.493441e+04	1446.127580	0.0	0.000000	NaN	NaN
708	@IMEIK1	8.319984e+05	1.485712e-02	0.00775	17.665720	0.000000	-0.000000	1.486222e-02	0.014862	0.000000e+00	1.0	1.000000e-06	0.0	35120	35120.0	23.690161	172.432300	1888026.0	44.460075	300896.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.629846	2.201642	1.201642	0.195430	6738.347274	1.000000	CN	100	8.319984e+05	8.319984e+05	0.000000e+00	0.000000e+00	0.0	162597.426695	0.195430	2.188028e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
709	@IMONG2	-1.143511e+05	-2.041984e-03	0.00775	-0.000000	0.135000	42.294237	-2.042685e-03	-0.002043	0.000000e+00	1.0	2.043685e-03	0.0	-39000	-39000.0	2.932079	21.579102	71226063.0	209.901678	600111.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.619462	1.497094	0.497094	-0.037595	6677.784808	1.000000	CN	100	-1.143511e+05	1.143511e+05	0.000000e+00	0.000000e+00	0.0	4299.076075	0.037595	-1.851873e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
710	@SHANG20	8.685891e+03	1.551052e-04	0.00775	0.184426	0.000000	-0.000000	1.551585e-04	0.000000	-1.551585e-04	1.0	4.531358e-04	0.0	7700	7700.0	1.128038	8.205500	10440000.0	11.699011	600597.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	22438	0.1775	2.531091e+04	GS	connect	availability	0	1.083617	1.097941	0.097941	0.106352	746.386473	1.000000	CN	100	8.685891e+03	8.685891e+03	0.000000e+00	0.000000e+00	0.0	923.760006	0.106352	9.412176e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
711	@SHANG88	6.550472e+04	1.169727e-03	0.00775	1.390854	0.000000	-0.000000	1.170129e-03	0.001170	0.000000e+00	1.0	2.916476e-02	0.0	51300	51300.0	1.276895	9.248900	133463570.0	168.576273	300017.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1278578	0.1650	1.632610e+06	GS	connect	availability	0	1.655266	1.551148	0.551148	0.109073	3121.011842	1.000000	CN	100	6.550472e+04	6.550472e+04	0.000000e+00	0.000000e+00	0.0	7144.822509	0.109073	1.084278e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
712	@SHENZ144	-1.573834e+05	-2.810418e-03	0.00775	-0.000000	0.055000	23.715309	-2.811383e-03	-0.002811	0.000000e+00	1.0	1.201361e-01	0.0	-15100	-15100.0	10.422743	75.045502	6727785.0	68.950969	603160.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	630148	0.0925	6.567870e+06	GS	connect	availability	0	1.647375	1.537331	0.537331	0.000684	4813.902652	1.000000	CN	100	-1.573834e+05	1.573834e+05	0.000000e+00	0.000000e+00	0.0	-107.661362	0.000684	-2.592695e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
713	@SJINL1	8.940205e+04	1.596465e-03	0.00775	1.898263	0.000000	-0.000000	1.597013e-03	0.001597	0.000000e+00	1.0	1.000000e-06	0.0	44900	44900.0	1.991137	14.422401	24031172.0	47.332138	600621.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.740599	1.619117	0.619117	0.167598	950.577721	1.000000	CN	100	8.940205e+04	8.940205e+04	0.000000e+00	0.000000e+00	0.0	14983.636485	0.167598	1.556131e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
714	@BEIJI21	2.002609e+04	3.576087e-04	0.00775	0.425211	0.000000	-0.000000	3.577315e-04	0.000358	0.000000e+00	1.0	4.339693e-02	0.0	18800	18800.0	1.065217	7.751701	31572934.0	33.423777	000728.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	2280603	0.0425	2.429338e+06	GS	connect	availability	0	1.718635	1.591902	0.591902	0.138111	2742.539761	1.000000	CN	100	2.002609e+04	2.002609e+04	0.000000e+00	0.000000e+00	0.0	2765.823383	0.138111	3.441754e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
715	@BEIJI26	1.543268e+04	2.755835e-04	0.00775	0.327680	0.000000	-0.000000	2.756782e-04	0.000276	0.000000e+00	1.0	9.877213e-03	0.0	23300	23300.0	0.662347	4.833201	36986157.0	24.412802	600266.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	834726	0.1650	5.528780e+05	GS	connect	availability	0	1.863801	1.681316	0.681316	0.143790	742.425926	1.000000	CN	100	1.543268e+04	1.543268e+04	0.000000e+00	0.000000e+00	0.0	2219.058631	0.143790	2.876345e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
716	@CAIDA1	1.512090e+04	2.700160e-04	0.00775	0.321060	0.000000	-0.000000	2.701087e-04	0.000270	0.000000e+00	1.0	9.000096e-03	0.0	16600	16600.0	0.910897	6.645100	17199192.0	15.608212	600906.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	553055	0.0900	5.037763e+05	GS	connect	availability	0	1.734799	1.612314	0.612314	0.144964	1271.020506	1.000000	CN	100	1.512090e+04	1.512090e+04	0.000000e+00	0.000000e+00	0.0	2191.987736	0.144964	2.623172e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
717	@CGNPO5	1.639058e+05	2.926890e-03	0.00775	3.480192	0.000000	-0.000000	2.927895e-03	0.002928	0.000000e+00	1.0	1.000000e-06	0.0	319200	319200.0	0.513489	3.737900	169014630.0	86.277104	003816.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.350052	0.508879	-0.491121	0.147959	3433.677186	1.000000	CN	100	1.639058e+05	1.639058e+05	0.000000e+00	0.000000e+00	0.0	24251.285418	0.147959	5.737553e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
718	@CHINA2344	8.761958e+03	1.564635e-04	0.00775	0.186042	0.000000	-0.000000	1.565173e-04	0.000000	-1.565173e-04	1.0	2.344310e-02	0.0	8300	8300.0	1.055658	7.691000	18039356.0	18.947305	002939.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1243118	0.0300	1.312307e+06	GS	connect	availability	0	1.604602	1.520598	0.520598	0.134107	1362.871474	1.000000	CN	100	8.761958e+03	8.761958e+03	0.000000e+00	0.000000e+00	0.0	1175.036080	0.134107	1.405946e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
719	@HUATA1	3.888726e+05	6.944153e-03	0.00775	8.256884	0.000000	-0.000000	6.946539e-03	0.006947	0.000000e+00	1.0	4.397369e-01	0.0	170000	170000.0	2.287486	16.672104	39828668.0	90.683818	601688.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	10761490	0.0050	2.461676e+07	GS	connect	availability	0	1.567504	1.478685	0.478685	0.177156	12705.322180	1.000000	CN	100	3.888726e+05	3.888726e+05	0.000000e+00	0.000000e+00	0.0	68890.948671	0.177156	6.095592e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
720	@HUAXI12	2.133166e+04	3.809225e-04	0.00775	0.452933	0.000000	-0.000000	3.810533e-04	0.000381	0.000000e+00	1.0	1.837945e-02	0.0	20000	20000.0	1.066583	7.766100	17586372.0	18.651890	002926.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	964613	0.0675	1.028840e+06	GS	connect	availability	0	1.572632	1.498075	0.498075	0.121732	1483.884166	1.000000	CN	100	2.133166e+04	2.133166e+04	0.000000e+00	0.000000e+00	0.0	2596.751437	0.121732	3.354685e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
721	@LIULU1	7.599916e+03	1.357128e-04	0.00775	0.161368	0.000000	-0.000000	1.357594e-04	0.000000	-1.357594e-04	1.0	1.000000e-06	0.0	7500	7500.0	1.013322	7.419400	15636786.0	15.843820	000686.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731621	1.610667	0.610667	0.136320	1351.830642	1.000000	CN	100	7.599916e+03	7.599916e+03	0.000000e+00	0.000000e+00	0.0	1036.018722	0.136320	1.316018e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
722	@NJSEC1	6.618277e+04	1.181835e-03	0.00775	1.405251	0.000000	-0.000000	1.182241e-03	0.001182	0.000000e+00	1.0	1.833462e-02	0.0	59100	59100.0	1.119844	8.164600	22441098.0	25.022036	601990.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	916494	0.1875	1.026330e+06	GS	connect	availability	0	1.388892	1.361948	0.361948	0.140011	2518.169253	1.000000	CN	100	6.618277e+04	6.618277e+04	0.000000e+00	0.000000e+00	0.0	9266.284771	0.140011	9.192073e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
723	@ORIEN425	8.792959e+04	1.570171e-03	0.00775	1.866998	0.000000	-0.000000	1.570711e-03	0.001571	0.000000e+00	1.0	1.516942e-01	0.0	65700	65700.0	1.338350	9.761400	37579719.0	50.096716	600958.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	6345053	0.0325	8.491901e+06	GS	connect	availability	0	1.444748	1.395970	0.395970	0.123871	6397.938901	1.000000	CN	100	8.792959e+04	8.792959e+04	0.000000e+00	0.000000e+00	0.0	10891.901648	0.123871	1.270361e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
724	@SHANX23	1.611482e+04	2.877647e-04	0.00775	0.342164	0.000000	-0.000000	2.878636e-04	0.000288	0.000000e+00	1.0	2.884501e-03	0.0	20000	20000.0	0.805741	5.866000	23726688.0	19.007404	002500.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	200338	0.0900	1.614206e+05	GS	connect	availability	0	1.648821	1.552273	0.552273	0.135395	1504.062553	1.000000	CN	100	1.611482e+04	1.611482e+04	0.000000e+00	0.000000e+00	0.0	2181.864591	0.135395	2.657046e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
725	@SHENW1	5.285915e+05	9.439134e-03	0.00775	11.223519	0.000000	-0.000000	9.442376e-03	0.009442	0.000000e+00	1.0	1.954991e-01	0.0	769500	769500.0	0.686929	4.996200	63602555.0	43.396825	000166.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	15931987	0.0675	1.094414e+07	GS	connect	availability	0	1.429676	1.383277	0.383277	0.152667	10062.382544	1.000000	CN	100	5.285915e+05	5.285915e+05	0.000000e+00	0.000000e+00	0.0	80698.469395	0.152667	7.557144e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
726	@SHIJI1	7.209062e+03	1.287333e-04	0.00775	0.153069	0.000000	-0.000000	1.287775e-04	0.000000	-1.287775e-04	1.0	2.969518e-02	0.0	8300	8300.0	0.868562	6.325400	37527485.0	32.417617	000783.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1913857	0.0550	1.662303e+06	GS	connect	availability	0	1.868704	1.695698	0.695698	0.126829	3362.245712	1.000000	CN	100	7.209062e+03	7.209062e+03	0.000000e+00	0.000000e+00	0.0	914.320910	0.126829	1.347160e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
727	@SHNZH1	-1.726001e+05	-3.082145e-03	0.00775	-0.000000	0.130000	61.474025	-3.083204e-03	-0.003083	0.000000e+00	1.0	2.160513e-02	0.0	-267200	-267200.0	0.645959	4.690400	33605223.0	21.525849	000060.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1605081	0.1625	1.036816e+06	GS	connect	availability	0	1.352779	1.320067	0.320067	-0.040953	1569.316115	1.000000	CN	100	-1.726001e+05	1.726001e+05	0.000000e+00	0.000000e+00	0.0	7068.437568	0.040953	-2.334898e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
728	@SINOT15	2.143463e+05	3.827612e-03	0.00775	4.551188	0.000000	-0.000000	3.828927e-03	0.003829	0.000000e+00	1.0	7.323083e-02	0.0	222000	222000.0	0.965524	7.035900	20099071.0	19.312534	600061.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	4245843	0.0150	4.099463e+06	GS	connect	availability	0	1.632693	1.531742	0.531742	0.162345	2469.416294	1.000000	CN	100	2.143463e+05	2.143463e+05	0.000000e+00	0.000000e+00	0.0	34797.976510	0.162345	3.499616e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
729	@SOOCH1	1.660619e+04	2.965391e-04	0.00775	0.352597	0.000000	-0.000000	2.966410e-04	0.000297	0.000000e+00	1.0	1.610283e-01	0.0	16300	16300.0	1.018785	7.431800	36592735.0	37.139195	601555.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	8848223	0.0200	9.014435e+06	GS	connect	availability	0	1.703708	1.579089	0.579089	0.118954	3847.148320	1.000000	CN	100	1.660619e+04	1.660619e+04	0.000000e+00	0.000000e+00	0.0	1975.370009	0.118954	2.829209e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
730	@TCLCO2	-3.122754e+05	-5.576346e-03	0.00775	-0.000000	0.012500	10.694361	-5.578261e-03	-0.005578	0.000000e+00	1.0	6.208212e-01	0.0	-451010	-451010.0	0.692391	5.059800	653613630.0	451.645899	000100.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	49743150	0.0125	3.444172e+07	GS	connect	availability	0	1.393043	1.371758	0.371758	0.005020	13002.474743	1.000000	CN	100	-3.122754e+05	3.122754e+05	0.000000e+00	0.000000e+00	0.0	-1567.545776	0.005020	-4.350131e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
731	@WUHAN26	-3.468839e+04	-6.194355e-04	0.00775	-0.000000	0.007500	0.712775	-6.196483e-04	-0.000620	0.000000e+00	1.0	2.989300e-02	0.0	-36600	-36600.0	0.947770	6.898200	17898399.0	16.861398	002414.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1728994	0.0500	1.638689e+06	GS	connect	availability	0	1.637011	1.530883	0.530883	-0.000987	2590.512446	1.000000	CN	100	-3.468839e+04	3.468839e+04	0.000000e+00	0.000000e+00	0.0	34.233764	0.000987	-5.678528e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
732	@XIAME9	3.106338e+02	5.547032e-06	0.00775	0.006596	0.000000	-0.000000	5.548937e-06	0.000000	-5.548937e-06	1.0	1.000000e-06	0.0	51	51.0	6.090859	43.814103	1740233.0	10.412738	000526.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301483	1.275266	0.275266	0.056083	607.940883	1.000000	CN	100	3.106338e+02	3.106338e+02	0.000000e+00	0.000000e+00	0.0	17.421418	0.056083	4.042847e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
733	@YANBI1	1.535059e+05	2.741176e-03	0.00775	3.259371	0.000000	-0.000000	2.742118e-03	0.002742	0.000000e+00	1.0	2.737448e-01	0.0	72100	72100.0	2.129069	15.505701	28188157.0	59.690015	000776.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	7197694	0.0125	1.532439e+07	GS	connect	availability	0	1.535392	1.459713	0.459713	0.126609	5797.186453	1.000000	CN	100	1.535059e+05	1.535059e+05	0.000000e+00	0.000000e+00	0.0	19435.297307	0.126609	2.356918e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
734	@CHINA2909	3.554651e+05	6.347591e-03	0.00775	7.547547	0.000000	-0.000000	6.349771e-03	0.006350	0.000000e+00	1.0	9.608312e-02	0.0	82500	82500.0	4.308668	31.412903	10019696.0	42.983940	601995.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1248356	0.1475	5.378751e+06	GS	connect	availability	0	1.594144	1.497041	0.497041	0.181347	12596.562964	1.000000	CN	100	3.554651e+05	3.554651e+05	0.000000e+00	0.000000e+00	0.0	64462.471230	0.181347	5.666625e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
735	@JIANG3	-5.267654e+05	-9.406525e-03	0.00775	-0.000000	0.223899	323.129056	-9.409756e-03	-0.009608	-1.985966e-04	1.0	9.610749e-03	-6445.0	-303240	-309685.0	1.737124	12.620801	19008379.0	32.762392	600072.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	6445	0.2400	1.119576e+04	GS	connect	availability	6400	1.103962	1.087927	0.087927	-0.096500	1805.741466	1.000000	CN	100	-5.379612e+05	5.379612e+05	-1.119576e+04	1.119576e+04	-1.0	51913.442787	0.096500	-5.938885e+05	-1.235969e+04	1080.395043	-6445.0	-11195.762320	45.0	78.170567
736	@CHINA1159	7.191975e+05	1.284281e-02	0.00775	15.270633	0.000000	-0.000000	1.284722e-02	0.012847	0.000000e+00	1.0	5.106490e-01	0.0	294700	294700.0	2.440440	17.805695	15175805.0	36.902371	600999.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	11713655	0.0125	2.858647e+07	GS	connect	availability	0	1.234729	1.248470	0.248470	0.204501	7607.439126	1.000000	CN	100	7.191975e+05	7.191975e+05	0.000000e+00	0.000000e+00	0.0	147076.614493	0.204501	8.880143e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
737	@JILIN3	-2.021691e+05	-3.610163e-03	0.00775	-0.000000	0.225000	124.624790	-3.611403e-03	-0.003763	-1.517773e-04	1.0	3.764525e-03	-8820.0	-209388	-218208.0	0.965524	6.985300	8584371.0	8.189118	600189.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	8820	0.2100	8.515920e+03	GS	connect	availability	8800	1.830130	1.696572	0.696572	-0.106541	441.945909	1.000000	CN	100	-2.106850e+05	2.106850e+05	-8.515920e+03	8.515920e+03	-1.0	22446.568566	0.106541	-3.855810e+05	-1.558524e+04	907.293659	-8820.0	-8515.920206	20.0	19.310477
738	@WUHAN47	-2.442640e+04	-4.361857e-04	0.00775	-0.000000	0.185000	12.380504	-4.363355e-04	-0.000436	0.000000e+00	1.0	1.056856e-02	0.0	-8772	-8772.0	2.784587	20.158097	12370071.0	34.053780	603220.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	203676	0.1950	5.671536e+05	GS	connect	availability	0	1.770654	1.562842	0.562842	0.013585	1208.450498	1.000000	CN	100	-2.442640e+04	2.442640e+04	0.000000e+00	0.000000e+00	0.0	-331.829187	0.013585	-4.325071e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
739	@YUNNA5	-2.815916e+04	-5.028421e-04	0.00775	-0.000000	0.142500	10.993643	-5.030148e-04	-0.000503	0.000000e+00	1.0	2.307794e-02	0.0	-13100	-13100.0	2.149554	15.594000	7342449.0	15.636591	000948.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	587892	0.1675	1.263706e+06	GS	connect	availability	0	1.126411	1.193772	0.193772	-0.037374	550.144399	1.000000	CN	100	-2.815916e+04	2.815916e+04	0.000000e+00	0.000000e+00	0.0	1052.417152	0.037374	-3.171878e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
740	@BEIJI41	-3.962825e+05	-7.076473e-03	0.00775	-0.000000	0.115000	124.856120	-7.078903e-03	-0.007079	0.000000e+00	1.0	2.678511e-02	0.0	-767661	-767661.0	0.516221	3.744600	30804700.0	15.753101	600361.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2136902	0.1450	1.103113e+06	GS	connect	availability	0	1.789831	1.626292	0.626292	-0.042698	1441.833413	1.000000	CN	100	-3.962825e+05	3.962825e+05	0.000000e+00	0.000000e+00	0.0	16920.589528	0.042698	-7.092785e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
741	@HITGE1	1.319711e+05	2.356627e-03	0.00775	2.802126	0.000000	-0.000000	2.357436e-03	0.002357	0.000000e+00	1.0	5.463634e-04	0.0	79732	79732.0	1.655184	11.834301	4177848.0	6.752100	688222.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	18445	0.1750	3.052986e+04	GS	connect	availability	0	2.218361	1.967179	0.967179	0.081767	477.503308	1.000000	CN	100	1.319711e+05	1.319711e+05	0.000000e+00	0.000000e+00	0.0	10790.847495	0.081767	2.927596e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
742	@SHENZ54	-4.008527e+05	-7.158085e-03	0.00775	-0.000000	0.060000	65.893602	-7.160543e-03	-0.007161	0.000000e+00	1.0	2.318158e-01	0.0	-457200	-457200.0	0.876756	6.357300	59954801.0	52.052341	002340.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	14344155	0.0600	1.257632e+07	GS	connect	availability	0	1.820226	1.623215	0.623215	-0.016465	4134.945293	1.000000	CN	100	-4.008527e+05	4.008527e+05	0.000000e+00	0.000000e+00	0.0	6599.992659	0.016465	-7.296427e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
743	@SHANG386	-8.291647e+04	-1.480651e-03	0.00775	-0.000000	0.137500	31.235656	-1.481160e-03	-0.001569	-8.784473e-05	1.0	1.456654e-02	-1500.0	-15175	-16675.0	5.464018	39.740006	1452759.0	7.884336	688212.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	134054	0.1600	7.324734e+05	GS	connect	availability	900	1.578231	1.482580	0.482580	-0.076967	735.387120	1.000000	CN	100	-9.111250e+04	9.111250e+04	-8.196027e+03	8.196027e+03	-1.0	7012.679540	0.076967	-1.437965e+05	-1.293522e+04	630.825746	-1500.0	-8196.026597	600.0	3278.410639
744	@SQIAN1	-5.348141e+04	-9.550253e-04	0.00775	-0.000000	0.133770	19.600514	-9.553533e-04	-0.000955	0.000000e+00	1.0	1.459344e-02	0.0	-83500	-83500.0	0.640496	4.679800	10350000.0	6.614717	600662.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1191912	0.1700	7.634148e+05	GS	connect	availability	0	1.404165	1.345580	0.345580	0.038336	424.145393	1.000000	CN	100	-5.348141e+04	5.348141e+04	0.000000e+00	0.000000e+00	0.0	-2050.237782	0.038336	-7.509675e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
745	@BEIJI291	-3.344782e+01	-5.972825e-07	0.00775	-0.000000	0.182500	0.016724	-5.974876e-07	0.000000	5.974876e-07	1.0	1.597488e-06	0.0	-13	-13.0	2.572909	18.578400	5826641.0	14.783259	688066.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.663075	2.269996	1.269996	-0.033804	625.185955	1.000000	CN	100	-3.344782e+01	3.344782e+01	0.000000e+00	0.000000e+00	0.0	1.130662	0.033804	-8.907406e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
746	@CHENG7	-9.997474e+04	-1.785263e-03	0.00775	-0.000000	0.219743	60.188423	-1.785876e-03	-0.001786	0.000000e+00	1.0	2.476178e-03	0.0	-99600	-99600.0	1.003762	7.288100	90789500.0	90.363609	600733.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	38443	0.2250	3.858764e+04	GS	connect	availability	0	1.841566	1.638157	0.638157	-0.037436	3692.352485	1.000000	CN	100	-9.997474e+04	9.997474e+04	0.000000e+00	0.000000e+00	0.0	3742.616685	0.037436	-1.841101e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
747	@GUANG32	-1.455456e+04	-2.599028e-04	0.00775	-0.000000	0.132500	5.283503	-2.599921e-04	-0.000260	0.000000e+00	1.0	4.149591e-02	0.0	-24500	-24500.0	0.594064	4.284600	20383719.0	11.927168	600310.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	3885717	0.1325	2.308363e+06	GS	connect	availability	0	1.276413	1.176753	0.176753	-0.053651	426.655444	1.000000	CN	100	-1.455456e+04	1.455456e+04	0.000000e+00	0.000000e+00	0.0	780.860220	0.053651	-1.857763e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
748	@LONGY1	-3.708021e+04	-6.621467e-04	0.00775	-0.000000	0.173266	17.601985	-6.623741e-04	-0.000662	0.000000e+00	1.0	7.317273e-04	0.0	-76700	-76700.0	0.483445	3.506400	16193168.0	7.754198	600491.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	7915	0.1750	3.826465e+03	GS	connect	availability	0	1.732100	1.538398	0.538398	-0.014667	680.389613	1.000000	CN	100	-3.708021e+04	3.708021e+04	0.000000e+00	0.000000e+00	0.0	543.838098	0.014667	-6.422664e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
749	@NEWHO21	1.201319e+05	2.145213e-03	0.00775	2.550746	0.000000	-0.000000	2.145949e-03	0.002146	0.000000e+00	1.0	1.000000e-06	0.0	54300	54300.0	2.212374	15.699100	14218926.0	30.484927	002946.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.677436	1.508028	0.508028	0.069679	361.785185	1.000000	CN	100	1.201319e+05	1.201319e+05	0.000000e+00	0.000000e+00	0.0	8370.715484	0.069679	2.015135e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
750	@QUECH1	1.755708e+05	3.135193e-03	0.00775	3.727873	0.000000	-0.000000	3.136269e-03	0.003136	0.000000e+00	1.0	1.743236e-02	0.0	78200	78200.0	2.245151	16.362793	1139400.0	2.546111	605183.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	434635	0.1300	9.758211e+05	GS	connect	availability	0	1.420255	1.383678	0.383678	0.065875	373.488038	0.998562	CN	100	1.755708e+05	1.755708e+05	0.000000e+00	0.000000e+00	0.0	11565.799471	0.065875	2.493553e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
751	@SUNGR5	3.914537e+02	6.990245e-06	0.00775	0.008312	0.000000	-0.000000	6.992646e-06	0.000000	-6.992646e-06	1.0	1.000000e-06	0.0	40	40.0	9.786343	71.152298	21301938.0	206.991089	300274.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486762	1.473553	0.473553	-0.006112	20289.152680	1.000000	CN	100	3.914537e+02	3.914537e+02	0.000000e+00	0.000000e+00	0.0	-2.392608	0.006112	5.819984e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
752	@XINJI29	3.110366e+05	5.554225e-03	0.00775	6.604202	0.000000	-0.000000	5.556133e-03	0.005551	-5.001020e-06	1.0	3.295217e-02	-200.0	222200	222000.0	1.399805	10.150900	25261887.0	35.019822	002202.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1317778	0.0375	1.844632e+06	GS	connect	availability	0	1.312608	1.359907	0.359907	0.050592	2898.851702	1.000000	CN	100	3.107567e+05	3.107567e+05	-2.799610e+02	2.799610e+02	-1.0	15721.780603	0.050592	4.079018e+05	-3.674791e+02	-14.163766	0.0	0.000000	NaN	NaN
753	@ZHEJI10	7.229548e+03	1.290991e-04	0.00775	0.153504	0.000000	-0.000000	1.291434e-04	0.000000	-1.291434e-04	1.0	4.797892e-02	0.0	3400	3400.0	2.126338	15.437101	12887833.0	27.169976	600216.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1263130	0.0875	2.685841e+06	GS	connect	availability	0	1.165798	1.176707	0.176707	0.113569	1288.202902	1.000000	CN	100	7.229548e+03	7.229548e+03	0.000000e+00	0.000000e+00	0.0	821.049648	0.113569	8.428192e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
754	@HANGZ76	1.821781e+04	3.253181e-04	0.00775	0.386817	0.000000	-0.000000	3.254298e-04	0.000325	0.000000e+00	1.0	1.000000e-06	0.0	5900	5900.0	3.087765	22.240494	2851600.0	8.661172	603931.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.018550	1.802037	0.802037	0.038503	320.418469	1.000000	CN	100	1.821781e+04	1.821781e+04	0.000000e+00	0.000000e+00	0.0	701.431650	0.038503	3.677356e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
755	@IMONG9	-2.495165e+05	-4.455652e-03	0.00775	-0.000000	0.110000	75.196753	-4.457182e-03	-0.004457	0.000000e+00	1.0	9.769473e-02	0.0	-998400	-998400.0	0.249916	1.826600	371400190.0	92.646539	600010.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	20884803	0.1375	5.219454e+06	GS	connect	availability	0	1.432031	1.367108	0.367108	-0.005302	5106.346670	1.000000	CN	100	-2.495165e+05	2.495165e+05	0.000000e+00	0.000000e+00	0.0	1322.826125	0.005302	-3.573153e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
756	@SICHU59	-5.044599e+05	-9.008213e-03	0.00775	-0.000000	0.154478	213.501292	-9.011307e-03	-0.009283	-2.715310e-04	1.0	1.552854e-02	-98800.0	-1875067	-1973867.0	0.269036	1.960400	60296282.0	16.142796	603077.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1355894	0.1550	3.647839e+05	GS	connect	availability	56500	1.147934	1.190395	0.190395	-0.101850	1710.663472	1.000000	CN	100	-5.310407e+05	5.310407e+05	-2.658073e+04	2.658073e+04	-1.0	54086.479983	0.101850	-6.095997e+05	-3.051292e+04	2707.246346	-98800.0	-26580.726070	42300.0	11380.209644
757	@YOTRI1	-5.640298e+04	-1.007196e-03	0.00775	-0.000000	0.105000	16.225514	-1.007542e-03	-0.001008	0.000000e+00	1.0	1.303046e-02	0.0	-132800	-132800.0	0.424721	3.095900	28041606.0	11.855868	002489.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1584560	0.0800	6.729962e+05	GS	connect	availability	0	1.491118	1.405789	0.405789	-0.007517	571.161055	0.999994	CN	100	-5.640298e+04	5.640298e+04	0.000000e+00	0.000000e+00	0.0	423.968320	0.007517	-8.410347e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
758	@HYGON1	-7.851226e+04	-1.402005e-03	0.00775	-0.000000	0.070000	15.057145	-1.402486e-03	-0.001619	-2.160441e-04	1.0	1.000000e+00	-1000.0	-3895	-4895.0	20.157190	142.233910	35828473.0	695.945211	688041.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	5198708	0.0700	1.047913e+08	GS	connect	availability	600	1.548064	1.463289	0.463289	-0.060026	19677.898998	1.000000	CN	100	-9.866945e+04	9.866945e+04	-2.015719e+04	2.015719e+04	-1.0	5922.691437	0.060026	-1.527466e+05	-3.120461e+04	1209.947178	-1000.0	-20157.190018	400.0	8062.876007
759	@SPUDO2	-1.309781e+05	-2.338894e-03	0.00775	-0.000000	0.175000	62.797715	-2.339698e-03	-0.002340	0.000000e+00	1.0	1.535308e-02	0.0	-161190	-161190.0	0.812570	5.927500	7442496.0	6.024677	600284.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	896469	0.1750	7.284434e+05	GS	connect	availability	0	1.060701	1.068362	0.068362	0.025067	528.228344	1.000000	CN	100	-1.309781e+05	1.309781e+05	0.000000e+00	0.000000e+00	0.0	-3283.182244	0.025067	-1.389286e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
760	@LENST1	2.952666e+05	5.272618e-03	0.00775	6.269359	0.000000	-0.000000	5.274429e-03	0.004637	-6.372152e-04	1.0	1.822122e-01	-11900.0	98500	86600.0	2.997630	21.545304	38977778.0	114.686766	300433.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	3402796	0.0100	1.020032e+07	GS	connect	availability	0	1.885867	1.721359	0.721359	0.104957	5675.995332	1.000000	CN	100	2.595948e+05	2.595948e+05	-3.567180e+04	3.567180e+04	-1.0	27246.352253	0.104957	4.895613e+05	-6.727229e+04	-3744.013762	0.0	0.000000	NaN	NaN
761	@LIHUA2	1.046618e+05	1.868961e-03	0.00775	2.222272	0.000000	-0.000000	1.869603e-03	0.001870	0.000000e+00	1.0	9.797263e-03	0.0	40700	40700.0	2.571544	18.801804	4302371.0	11.047169	300761.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	213258	0.1725	5.484023e+05	GS	connect	availability	0	1.516233	1.394708	0.394708	0.100187	1574.959940	1.000000	CN	100	1.046618e+05	1.046618e+05	0.000000e+00	0.000000e+00	0.0	10485.717753	0.100187	1.586917e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
762	@PINGA4	9.201608e+05	1.643144e-02	0.00775	19.537660	0.000000	-0.000000	1.643709e-02	0.016437	0.000000e+00	1.0	1.000000e+00	0.0	134300	134300.0	6.851532	50.092194	39278719.0	268.702045	601318.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	9790175	0.0125	6.707770e+07	GS	connect	availability	0	1.320304	1.242808	0.242808	0.189028	67104.029342	1.000000	CN	100	9.201608e+05	9.201608e+05	0.000000e+00	0.000000e+00	0.0	173936.011587	0.189028	1.214892e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
763	@SAJCO1	1.110755e+05	1.983492e-03	0.00775	2.358453	0.000000	-0.000000	1.984173e-03	0.001984	0.000000e+00	1.0	3.794415e-03	0.0	167700	167700.0	0.662347	4.809300	12210051.0	8.019421	600643.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	320615	0.0900	2.123583e+05	GS	connect	availability	0	2.146310	1.903046	0.903046	0.164082	548.720368	0.999994	CN	100	1.110755e+05	1.110755e+05	0.000000e+00	0.000000e+00	0.0	18225.525945	0.164082	2.384026e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
764	@TRINA7	2.437404e+05	4.352506e-03	0.00775	5.175309	0.000000	-0.000000	4.354001e-03	0.004354	0.000000e+00	1.0	7.338704e-02	0.0	98389	98389.0	2.477313	18.193100	20155930.0	50.078712	688599.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1658332	0.1575	4.108207e+06	GS	connect	availability	0	1.817015	1.710282	0.710282	0.097142	3833.268777	1.000000	CN	100	2.437404e+05	2.437404e+05	0.000000e+00	0.000000e+00	0.0	23677.369423	0.097142	4.428799e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
765	@WUXIH1	-1.268188e+05	-2.264621e-03	0.00775	-0.000000	0.169496	58.891032	-2.265399e-03	-0.002265	0.000000e+00	1.0	2.266399e-03	0.0	-101600	-101600.0	1.248216	9.130200	6912680.0	8.619268	600475.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.172081	1.107223	0.107223	-0.034838	572.760939	1.000000	CN	100	-1.268188e+05	1.268188e+05	0.000000e+00	0.000000e+00	0.0	4418.052366	0.034838	-1.486419e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
766	@YANKE4	1.401566e+04	2.502797e-04	0.00775	0.297593	0.000000	-0.000000	2.503657e-04	0.000250	0.000000e+00	1.0	3.667294e-02	0.0	1700	1700.0	8.244508	60.263398	2971876.0	24.458392	002847.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	249005	0.1700	2.052924e+06	GS	connect	availability	0	1.235097	1.203400	0.203400	0.099293	1417.037292	1.000000	CN	100	1.401566e+04	1.401566e+04	0.000000e+00	0.000000e+00	0.0	1391.663617	0.099293	1.731071e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
767	@CYBRI1	8.685987e+04	1.551069e-03	0.00775	1.844285	0.000000	-0.000000	1.551602e-03	0.001552	0.000000e+00	1.0	2.534511e-04	0.0	65100	65100.0	1.334253	9.669900	4702899.0	6.210567	603212.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	10592	0.2250	1.413241e+04	GS	connect	availability	0	1.907161	1.785780	0.785780	0.058352	315.210470	1.000000	CN	100	8.685987e+04	8.685987e+04	0.000000e+00	0.000000e+00	0.0	5068.410246	0.058352	1.656558e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
768	@FUYAO1	2.866937e+04	5.119530e-04	0.00775	0.608733	0.000000	-0.000000	5.121288e-04	0.000512	0.000000e+00	1.0	4.447559e-01	0.0	3500	3500.0	8.191247	59.839295	8297984.0	67.811393	600660.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	3039552	0.0125	2.489772e+07	GS	connect	availability	0	0.554351	0.733553	-0.266447	0.072895	11813.011762	1.000000	CN	100	2.866937e+04	2.866937e+04	0.000000e+00	0.000000e+00	0.0	2089.842429	0.072895	1.589288e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
769	@GUIZH8	6.238350e+03	1.113991e-04	0.00775	0.132458	0.000000	-0.000000	1.114374e-04	0.000000	-1.114374e-04	1.0	5.832323e-03	0.0	4000	4000.0	1.559587	11.268401	3326720.0	5.119436	600523.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	209313	0.1575	3.264419e+05	GS	connect	availability	0	1.589389	1.471135	0.471135	0.055126	302.668172	1.000000	CN	100	6.238350e+03	6.238350e+03	0.000000e+00	0.000000e+00	0.0	343.893908	0.055126	9.915166e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
770	@HUABA5	6.025088e+04	1.075909e-03	0.00775	1.279300	0.000000	-0.000000	1.076278e-03	0.001076	0.000000e+00	1.0	4.424028e-03	0.0	27200	27200.0	2.215106	16.192093	1952080.0	4.316624	300741.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	111780	0.1725	2.476045e+05	GS	connect	availability	0	1.723594	1.540339	0.540339	0.122747	259.205498	0.988356	CN	100	6.025088e+04	6.025088e+04	0.000000e+00	0.000000e+00	0.0	7395.625034	0.122747	1.038481e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
771	@INDUS169	2.853854e+04	5.096167e-04	0.00775	0.605955	0.000000	-0.000000	5.097918e-04	0.000510	0.000000e+00	1.0	1.688210e-01	0.0	35600	35600.0	0.801644	5.839800	37489887.0	29.898934	601377.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	11789113	0.0325	9.450675e+06	GS	connect	availability	0	1.458399	1.405428	0.405428	0.145596	6438.379486	1.000000	CN	100	2.853854e+04	2.853854e+04	0.000000e+00	0.000000e+00	0.0	4155.095292	0.145596	4.162058e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
772	@KINGC7	-3.388291e+04	-6.050520e-04	0.00775	-0.000000	0.162500	15.084859	-6.052599e-04	-0.000605	0.000000e+00	1.0	1.685382e-02	0.0	-10983	-10983.0	3.085033	22.779908	3263260.0	10.151898	603355.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	294827	0.1650	9.095509e+05	GS	connect	availability	0	1.248999	1.237200	0.237200	0.001846	654.643291	0.999994	CN	100	-3.388291e+04	3.388291e+04	0.000000e+00	0.000000e+00	0.0	-62.546394	0.001846	-4.231973e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
773	@LIUZH3	-1.289673e+05	-2.302988e-03	0.00775	-0.000000	0.175000	61.833659	-2.303779e-03	-0.002370	-6.635500e-05	1.0	2.596934e-03	-17500.0	-347190	-364690.0	0.371460	2.687000	6842660.0	2.510940	601003.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	44029	0.1750	1.635503e+04	GS	connect	availability	10000	1.457411	1.394877	0.394877	-0.081013	237.994042	0.967757	CN	100	-1.354679e+05	1.354679e+05	-6.500557e+03	6.500557e+03	-1.0	10974.646672	0.081013	-1.974324e+05	-9.473982e+03	526.628964	-17500.0	-6500.557491	7500.0	2785.953210
774	@NANHU3	1.412314e+04	2.521990e-04	0.00775	0.299875	0.000000	-0.000000	2.522856e-04	0.000252	0.000000e+00	1.0	2.897211e-03	0.0	9300	9300.0	1.518617	11.095601	4887500.0	7.405957	603093.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	106763	0.1500	1.621322e+05	GS	connect	availability	0	1.773976	1.637495	0.637495	0.113118	277.937028	1.000000	CN	100	1.412314e+04	1.412314e+04	0.000000e+00	0.000000e+00	0.0	1597.576041	0.113118	2.505411e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
775	@NEWAY13	9.427703e+05	1.683518e-02	0.00775	20.017726	0.000000	-0.000000	1.684097e-02	0.016841	0.000000e+00	1.0	3.985714e-02	0.0	315800	315800.0	2.985340	21.532395	4200461.0	12.351875	603699.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	747378	0.0525	2.231177e+06	GS	connect	availability	0	1.144698	1.190884	0.190884	0.148325	2294.664952	1.000000	CN	100	9.427703e+05	9.427703e+05	0.000000e+00	0.000000e+00	0.0	139836.438056	0.148325	1.079187e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
776	@NEWTR5	1.013027e+05	1.808977e-03	0.00775	2.150947	0.000000	-0.000000	1.809598e-03	0.001810	0.000000e+00	1.0	1.000000e-06	0.0	67681	67681.0	1.496767	10.831300	5937738.0	8.783047	300532.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909446	1.828930	0.828930	0.106980	678.520528	1.000000	CN	100	1.013027e+05	1.013027e+05	0.000000e+00	0.000000e+00	0.0	10837.359633	0.106980	1.934320e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
777	@SHNSH2	2.662552e+04	4.754556e-04	0.00775	0.565336	0.000000	-0.000000	4.756189e-04	0.000476	0.000000e+00	1.0	1.000000e-06	0.0	30800	30800.0	0.864465	6.296700	5603274.0	4.818351	000019.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136022	1.129038	0.129038	0.071448	237.897877	0.999980	CN	100	2.662552e+04	2.662552e+04	0.000000e+00	0.000000e+00	0.0	1902.340304	0.071448	3.024717e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
778	@SKSHU1	1.047801e+05	1.871073e-03	0.00775	2.224783	0.000000	-0.000000	1.871716e-03	0.001872	0.000000e+00	1.0	2.089209e-02	0.0	19100	19100.0	5.485869	39.983796	2185072.0	11.931454	603737.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	213184	0.1500	1.169499e+06	GS	connect	availability	0	2.064274	1.826971	0.826971	0.099257	2891.121368	1.000000	CN	100	1.047801e+05	1.047801e+05	0.000000e+00	0.000000e+00	0.0	10400.105860	0.099257	2.162948e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
779	@SUZHO69	7.248972e+04	1.294459e-03	0.00775	1.539165	0.000000	-0.000000	1.294904e-03	0.001295	0.000000e+00	1.0	1.123842e-03	0.0	32248	32248.0	2.247883	16.331299	4127649.0	9.205918	688106.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	27963	0.1500	6.285754e+04	GS	connect	availability	0	1.780222	1.640072	0.640072	0.072962	1083.428222	1.000000	CN	100	7.248972e+04	7.248972e+04	0.000000e+00	0.000000e+00	0.0	5288.975336	0.072962	1.290478e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
780	@YANGL1	-3.740824e+01	-6.680044e-07	0.00775	-0.000000	0.110000	0.011274	-6.682338e-07	0.000000	6.682338e-07	1.0	6.117960e-03	0.0	-64	-64.0	0.584504	4.263600	19253715.0	11.210749	600248.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	585787	0.1000	3.423947e+05	GS	connect	availability	0	1.042054	1.055277	0.055277	0.043732	748.736604	1.000000	CN	100	-3.740824e+01	3.740824e+01	0.000000e+00	0.000000e+00	0.0	-1.635934	0.043732	-3.898140e+01	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
781	@YUNNA17	1.959863e+04	3.499756e-04	0.00775	0.416135	0.000000	-0.000000	3.500958e-04	0.000350	0.000000e+00	1.0	9.642060e-03	0.0	12700	12700.0	1.543200	11.243400	4503899.0	6.915601	002053.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	349737	0.1150	5.397140e+05	GS	connect	availability	0	1.142837	1.191719	0.191719	0.040239	383.634630	1.000000	CN	100	1.959863e+04	1.959863e+04	0.000000e+00	0.000000e+00	0.0	788.637226	0.040239	2.239804e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
782	@ZHEJI23	3.606164e+05	6.439578e-03	0.00775	7.656923	0.000000	-0.000000	6.441790e-03	0.006442	0.000000e+00	1.0	3.634639e-01	0.0	275062	275062.0	1.311037	9.658600	23672200.0	31.224565	600352.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	15519730	0.0200	2.034694e+07	GS	connect	availability	0	0.846406	0.972485	-0.027515	0.096023	4265.234971	1.000000	CN	100	3.606164e+05	3.606164e+05	0.000000e+00	0.000000e+00	0.0	34627.406693	0.096023	3.052280e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
783	@ZHONG97	3.735936e+04	6.671314e-04	0.00775	0.793247	0.000000	-0.000000	6.673605e-04	0.000667	0.000000e+00	1.0	7.209962e-02	0.0	43700	43700.0	0.854905	6.220101	16773161.0	14.248066	600918.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	4721151	0.0325	4.036137e+06	GS	connect	availability	0	1.506157	1.441673	0.441673	0.132570	2800.031306	1.000000	CN	100	3.735936e+04	3.735936e+04	0.000000e+00	0.000000e+00	0.0	4952.735776	0.132570	5.626907e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
784	@BANBA1	-5.644601e+04	-1.007965e-03	0.00775	-0.000000	0.140000	21.650526	-1.008311e-03	-0.001008	0.000000e+00	1.0	1.345600e-03	0.0	-19900	-19900.0	2.836483	20.611496	9618199.0	27.073654	603398.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	6637	0.2225	1.882574e+04	GS	connect	availability	0	1.673246	1.625280	0.625280	-0.109065	824.111140	1.000000	CN	100	-5.644601e+04	5.644601e+04	0.000000e+00	0.000000e+00	0.0	6156.306649	0.109065	-9.444810e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
785	@YAPPA1	2.842928e+05	5.076658e-03	0.00775	6.036355	0.000000	-0.000000	5.078401e-03	0.005003	-7.510312e-05	1.0	5.855252e-03	-2100.0	142000	139900.0	2.002062	14.434201	4548602.0	8.966321	603013.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	163694	0.1650	3.277256e+05	GS	connect	availability	0	1.426946	1.357314	0.357314	0.114966	215.513655	1.000000	CN	100	2.800885e+05	2.800885e+05	-4.204331e+03	4.204331e+03	-1.0	32200.616166	0.114966	3.996713e+05	-5.999355e+03	-483.354496	0.0	0.000000	NaN	NaN
786	@CANNY1	3.821213e+05	6.823594e-03	0.00775	8.113534	0.000000	-0.000000	6.825938e-03	0.007044	2.181518e-04	1.0	1.620773e-02	13800.0	431800	445600.0	0.884950	6.430900	6035141.0	5.300328	002367.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1025217	0.1475	9.072655e+05	GS	connect	availability	0	1.433744	1.399426	0.399426	0.161161	706.885495	1.000000	CN	100	3.943336e+05	3.943336e+05	1.221231e+04	1.221231e+04	1.0	63551.195859	0.161161	5.653733e+05	1.750932e+04	1968.147448	0.0	0.000000	NaN	NaN
787	@DONGG17	4.487296e+04	8.013029e-04	0.00775	0.952782	0.000000	-0.000000	8.015782e-04	0.000802	0.000000e+00	1.0	3.873268e-02	0.0	14000	14000.0	3.205212	23.247193	4369981.0	13.873744	301029.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	676470	0.1300	2.168230e+06	GS	connect	availability	0	2.450223	2.107063	1.107063	0.115697	1829.478600	1.000000	CN	100	4.487296e+04	4.487296e+04	0.000000e+00	0.000000e+00	0.0	5191.687876	0.115697	1.099488e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
788	@WUXIL3	-1.594398e+05	-2.847139e-03	0.00775	-0.000000	0.140000	61.154977	-2.848116e-03	-0.002848	0.000000e+00	1.0	7.333631e-02	0.0	-62600	-62600.0	2.546961	18.476304	17270661.0	43.578037	300450.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1549269	0.1375	3.945928e+06	GS	connect	availability	0	2.114712	1.862479	0.862479	0.006865	2712.489955	1.000000	CN	100	-1.594398e+05	1.594398e+05	0.000000e+00	0.000000e+00	0.0	-1094.559755	0.006865	-3.371691e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
789	@GREEE1	-1.526768e+06	-2.726372e-02	0.00775	-0.000000	0.001000	4.182927	-2.727308e-02	-0.027273	0.000000e+00	1.0	9.755546e-01	0.0	-244900	-244900.0	6.234252	45.765595	44406079.0	277.539718	000651.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	8515132	0.0150	5.308548e+07	GS	connect	availability	0	0.699081	0.830277	-0.169723	0.031000	32476.132786	1.000000	CN	100	-1.526768e+06	1.526768e+06	0.000000e+00	0.000000e+00	0.0	-47330.366786	0.031000	-1.067335e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
790	@GUANG63	3.360597e+04	6.001066e-04	0.00775	0.713551	0.000000	-0.000000	6.003127e-04	0.000603	3.176258e-06	1.0	5.472104e-03	100.0	18900	19000.0	1.778094	12.941801	8130988.0	14.370823	600894.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	172250	0.2200	3.062766e+05	GS	connect	availability	0	1.159793	1.207548	0.207548	0.155164	683.673020	1.000000	CN	100	3.378378e+04	3.378378e+04	1.778094e+02	1.778094e+02	1.0	5242.015966	0.155164	3.918218e+04	2.062220e+02	27.589558	0.0	0.000000	NaN	NaN
791	@HUANG5	-1.293835e+05	-2.310419e-03	0.00775	-0.000000	0.175000	62.033174	-2.311213e-03	-0.002311	0.000000e+00	1.0	2.312213e-03	0.0	-86600	-86600.0	1.494036	10.872901	4053399.0	6.018779	600054.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.168140	1.132298	0.132298	-0.089832	322.093143	1.000000	CN	100	-1.293835e+05	1.293835e+05	0.000000e+00	0.000000e+00	0.0	11622.762152	0.089832	-1.511380e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
792	@YUNNA10	-3.066761e+05	-5.476358e-03	0.00775	-0.000000	0.065000	54.613546	-5.478239e-03	-0.005478	0.000000e+00	1.0	2.454454e-01	0.0	-39000	-39000.0	7.863489	57.570603	6066281.0	47.694347	000538.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1708337	0.0750	1.343349e+07	GS	connect	availability	0	0.950465	1.010070	0.010070	0.035039	5752.517860	1.000000	CN	100	-3.066761e+05	3.066761e+05	0.000000e+00	0.000000e+00	0.0	-10745.596475	0.035039	-2.914848e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
793	@GANYU1	1.553442e+04	2.774003e-04	0.00775	0.329840	0.000000	-0.000000	2.774956e-04	0.000277	0.000000e+00	1.0	1.341979e-04	0.0	1300	1300.0	11.949553	86.034897	1183335.0	13.903558	002991.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	624	0.1700	7.456521e+03	GS	connect	availability	0	1.305931	1.253561	0.253561	0.088892	1113.887252	1.000000	CN	100	1.553442e+04	1.553442e+04	0.000000e+00	0.000000e+00	0.0	1380.892938	0.088892	2.028688e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
794	@GUANG300	7.763794e+03	1.386392e-04	0.00775	0.164848	0.000000	-0.000000	1.386868e-04	0.000000	-1.386868e-04	1.0	1.205404e-02	0.0	3000	3000.0	2.587931	18.666794	8503012.0	21.676349	002884.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	260725	0.1725	6.747384e+05	GS	connect	availability	0	0.752925	0.922853	-0.077147	0.053664	925.657904	0.999824	CN	100	7.763794e+03	7.763794e+03	0.000000e+00	0.000000e+00	0.0	416.639799	0.053664	5.845553e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
795	@LOCTE1	-2.154219e+05	-3.846820e-03	0.00775	-0.000000	0.164748	97.234005	-3.848141e-03	-0.004257	-4.089614e-04	1.0	2.731360e-02	-19200.0	-103505	-122705.0	2.081271	15.126800	4099688.0	8.469182	300729.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	631133	0.1700	1.313559e+06	GS	connect	availability	11000	1.254536	1.239456	0.239456	-0.067760	433.316934	1.000000	CN	100	-2.553823e+05	2.553823e+05	-3.996040e+04	3.996040e+04	-1.0	17304.711947	0.067760	-3.203864e+05	-5.013177e+04	2707.717447	-19200.0	-39960.397406	8200.0	17066.419726
796	@SHANX15	1.168179e+05	2.086034e-03	0.00775	2.480380	0.000000	-0.000000	2.086750e-03	0.002087	0.000000e+00	1.0	4.139188e-04	0.0	158700	158700.0	0.736093	5.393700	5841899.0	4.303129	600780.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	31403	0.0800	2.311551e+04	GS	connect	availability	0	1.439519	1.284806	0.284806	0.122748	362.890840	1.000000	CN	100	1.168179e+05	1.168179e+05	0.000000e+00	0.000000e+00	0.0	14339.206958	0.122748	1.681616e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
797	@SICHU81	1.145449e+05	2.045444e-03	0.00775	2.432117	0.000000	-0.000000	2.046147e-03	0.002046	0.000000e+00	1.0	6.519816e-04	0.0	20000	20000.0	5.727244	41.518998	9264824.0	52.705188	300470.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	6363	0.1725	3.644245e+04	GS	connect	availability	0	1.246801	1.268884	0.268884	0.110674	929.952797	0.898879	CN	100	1.145449e+05	1.145449e+05	0.000000e+00	0.000000e+00	0.0	12677.196163	0.110674	1.428147e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
798	@TSING2	2.914139e+05	5.203820e-03	0.00775	6.187556	0.000000	-0.000000	5.205608e-03	0.005269	6.323240e-05	1.0	2.055423e-02	4000.0	329300	333300.0	0.884950	6.430801	40704973.0	35.748359	600100.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1300171	0.0975	1.150586e+06	GS	connect	availability	0	1.758672	1.713103	0.713103	0.116076	2075.391378	1.000000	CN	100	2.949537e+05	2.949537e+05	3.539799e+03	3.539799e+03	1.0	34236.926355	0.116076	5.187270e+05	6.225346e+03	410.884205	0.0	0.000000	NaN	NaN
799	@CHINA491	2.186215e+05	3.903955e-03	0.00775	4.641963	0.000000	-0.000000	3.905296e-03	0.005198	1.292263e-03	1.0	2.096483e-01	13600.0	41100	54700.0	5.319258	38.926407	8833621.0	46.959848	601628.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2206364	0.0750	1.173622e+07	GS	connect	availability	0	1.414019	1.308215	0.308215	0.246268	110765.744140	1.000000	CN	100	2.909634e+05	2.909634e+05	7.234190e+04	7.234190e+04	1.0	71655.109956	0.246268	4.114278e+05	1.022928e+05	17815.530080	0.0	0.000000	NaN	NaN
800	@CONTE31	-6.839865e+05	-1.221405e-02	0.00775	-0.000000	0.001000	1.873936	-1.221824e-02	0.016687	2.890559e-02	1.0	1.000000e+00	47500.0	-20078	27422.0	34.066468	247.731510	40103598.0	1356.776119	300750.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	4943408	0.0010	1.684045e+08	GS	connect	availability	0	1.516137	1.434090	0.434090	0.241366	115508.123616	1.000000	CN	100	9.341707e+05	9.341707e+05	1.618157e+06	1.618157e+06	1.0	225476.964895	0.241366	1.416331e+06	2.453348e+06	390568.004978	0.0	0.000000	NaN	NaN
801	@SHANG245	1.650514e+05	2.947347e-03	0.00775	3.504517	0.000000	-0.000000	2.948359e-03	0.002980	3.147715e-05	1.0	1.000000e-06	300.0	28100	28400.0	5.873717	42.887894	1797300.0	10.526861	603039.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894476	1.731254	0.731254	0.166344	1530.708425	1.000000	CN	100	1.668136e+05	1.668136e+05	1.762115e+03	1.762115e+03	1.0	27748.389986	0.166344	3.160242e+05	3.338284e+03	293.116796	0.0	0.000000	NaN	NaN
802	@TIANJ24	-4.614905e+05	-8.240902e-03	0.00775	-0.000000	0.140706	177.902254	-8.243732e-03	-0.008244	0.000000e+00	1.0	1.383158e-02	0.0	-382700	-382700.0	1.205881	8.835500	8427188.0	10.168512	000537.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	259359	0.1825	3.127560e+05	GS	connect	availability	0	1.243448	1.149624	0.149624	-0.057379	772.543459	1.000000	CN	100	-4.614905e+05	4.614905e+05	0.000000e+00	0.000000e+00	0.0	26479.788813	0.057379	-5.738396e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
803	@ZHEJI153	-4.450587e+04	-7.947477e-04	0.00775	-0.000000	0.185000	22.557772	-7.950207e-04	-0.000795	0.000000e+00	1.0	7.960207e-04	0.0	-22600	-22600.0	1.969286	14.185401	8682070.0	16.819323	300401.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.443422	1.371333	0.371333	0.005118	781.276955	1.000000	CN	100	-4.450587e+04	4.450587e+04	0.000000e+00	0.000000e+00	0.0	-227.764861	0.005118	-6.424075e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
804	@GUANG28	-7.153016e+04	-1.277324e-03	0.00775	-0.000000	0.032500	6.369124	-1.277763e-03	-0.001278	0.000000e+00	1.0	3.067909e-02	0.0	-19200	-19200.0	3.725529	27.265000	6982992.0	26.001036	600332.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	441777	0.0600	1.645853e+06	GS	connect	availability	0	1.005978	1.052029	0.052029	0.025341	2514.090119	1.000000	CN	100	-7.153016e+04	7.153016e+04	0.000000e+00	0.000000e+00	0.0	-1812.639420	0.025341	-7.195775e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
805	@GUIZH31	-6.447842e+04	-1.151400e-03	0.00775	-0.000000	0.097500	17.223688	-1.151796e-03	-0.001152	0.000000e+00	1.0	1.152796e-03	0.0	-36600	-36600.0	1.761706	12.810401	9630395.0	16.848080	603439.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359036	1.312263	0.312263	-0.003675	685.853282	1.000000	CN	100	-6.447842e+04	6.447842e+04	0.000000e+00	0.000000e+00	0.0	236.975626	0.003675	-8.762852e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
806	@HUNAN8	-6.898128e+04	-1.231809e-03	0.00775	-0.000000	0.037500	7.087118	-1.232232e-03	-0.001232	0.000000e+00	1.0	8.117417e-03	0.0	-122600	-122600.0	0.562653	4.110800	58737305.0	32.974935	000932.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	684937	0.1350	3.853820e+05	GS	connect	availability	0	1.295631	1.273083	0.273083	0.008602	2293.426464	1.000000	CN	100	-6.898128e+04	6.898128e+04	0.000000e+00	0.000000e+00	0.0	-593.397739	0.008602	-8.937432e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
807	@NANHA1	-1.465698e+05	-2.617318e-03	0.00775	-0.000000	0.087500	35.136596	-2.618217e-03	-0.002618	0.000000e+00	1.0	1.936686e-02	0.0	-47700	-47700.0	3.072742	22.631394	11241762.0	34.744758	600323.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	305117	0.0925	9.375459e+05	GS	connect	availability	0	0.552948	0.747970	-0.252030	-0.000787	1478.157229	1.000000	CN	100	-1.465698e+05	1.465698e+05	0.000000e+00	0.000000e+00	0.0	115.405153	0.000787	-8.104544e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
808	@SHAND103	-4.515287e+05	-8.063013e-03	0.00775	-0.000000	0.052500	64.945910	-8.065782e-03	-0.008880	-8.140929e-04	1.0	2.603225e-02	-4500.0	-25760	-30260.0	17.528288	126.136400	29200586.0	503.008822	300308.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	57377	0.1200	1.005721e+06	GS	connect	availability	2600	1.980275	1.808291	0.808291	-0.094653	17490.401393	1.000000	CN	100	-5.304060e+05	5.304060e+05	-7.887730e+04	7.887730e+04	-1.0	50204.417049	0.094653	-1.050350e+06	-1.561987e+05	7465.957592	-4500.0	-78877.297716	1900.0	33303.747925
809	@SUZHO21	-1.967877e+04	-3.514065e-04	0.00775	-0.000000	0.175000	9.435025	-3.515272e-04	-0.000352	0.000000e+00	1.0	2.766082e-02	0.0	-6410	-6410.0	3.070010	22.249299	10316840.0	31.347768	300390.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	497959	0.1800	1.528739e+06	GS	connect	availability	0	2.437959	2.089658	1.089658	-0.026715	2550.413267	1.000000	CN	100	-1.967877e+04	1.967877e+04	0.000000e+00	0.000000e+00	0.0	525.724859	0.026715	-4.797603e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
810	@XIANY1	-6.616843e+04	-1.181579e-03	0.00775	-0.000000	0.162500	29.458546	-1.181985e-03	-0.001205	-2.342673e-05	1.0	8.323601e-03	-1900.0	-55500	-57400.0	1.192224	8.634700	24375973.0	28.744371	000697.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	335287	0.2250	3.997372e+05	GS	connect	availability	1100	1.571155	1.483796	0.483796	-0.033053	655.786938	1.000000	CN	100	-6.843365e+04	6.843365e+04	-2.265225e+03	2.265225e+03	-1.0	2261.933906	0.033053	-1.075199e+05	-3.559020e+03	74.872377	-1900.0	-2265.225426	800.0	953.779127
811	@YANTA29	-7.119419e+04	-1.271325e-03	0.00775	-0.000000	0.027500	5.363946	-1.271762e-03	-0.001272	0.000000e+00	1.0	1.870076e-02	0.0	-32400	-32400.0	2.197352	16.121598	1895100.0	4.172380	603638.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	444004	0.0100	9.756329e+05	GS	connect	availability	0	1.178460	1.186146	0.186146	-0.032994	1497.478304	0.999016	CN	100	-7.119419e+04	7.119419e+04	0.000000e+00	0.000000e+00	0.0	2348.996564	0.032994	-8.389948e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
812	@AIMAT1	-4.424748e+04	-7.901336e-04	0.00775	-0.000000	0.177500	21.517612	-7.904050e-04	-0.000790	0.000000e+00	1.0	1.318552e-03	0.0	-7500	-7500.0	5.899665	42.717606	4689426.0	27.357109	603529.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	5002	0.1825	2.951012e+04	GS	connect	availability	0	0.819708	0.862773	-0.137227	-0.016687	5083.835064	1.000000	CN	100	-4.424748e+04	4.424748e+04	0.000000e+00	0.000000e+00	0.0	738.377031	0.016687	-3.627001e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
813	@ANGAN3	-5.275748e+04	-9.420979e-04	0.00775	-0.000000	0.055000	7.949757	-9.424215e-04	-0.000942	0.000000e+00	1.0	1.137551e-02	0.0	-165800	-165800.0	0.318200	2.305500	25852243.0	8.139673	000898.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1835315	0.1075	5.839964e+05	GS	connect	availability	0	1.478597	1.415071	0.415071	-0.012357	659.526972	1.000000	CN	100	-5.275748e+04	5.275748e+04	0.000000e+00	0.000000e+00	0.0	651.897971	0.012357	-7.800705e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
814	@BESTE6	-5.677787e+04	-1.013890e-03	0.00775	-0.000000	0.117500	18.277807	-1.014239e-03	-0.001014	0.000000e+00	1.0	1.815903e-01	0.0	-1300	-1300.0	43.675283	313.011720	3583819.0	153.197003	688608.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	231452	0.1175	1.010873e+07	GS	connect	availability	0	1.853584	1.687167	0.687167	-0.019286	4771.151620	1.000000	CN	100	-5.677787e+04	5.677787e+04	0.000000e+00	0.000000e+00	0.0	1094.994707	0.019286	-1.052425e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
815	@CHENG78	2.754037e+05	4.917924e-03	0.00775	5.847613	0.000000	-0.000000	4.919613e-03	0.004998	7.838184e-05	1.0	1.645807e-02	3400.0	213400	216800.0	1.290552	9.402400	3176800.0	4.079174	603053.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	713865	0.1375	9.212797e+05	GS	connect	availability	0	0.859903	0.891926	-0.108074	0.124194	217.960095	0.965226	CN	100	2.797916e+05	2.797916e+05	4.387876e+03	4.387876e+03	1.0	34748.394008	0.124194	2.405937e+05	3.773149e+03	544.947138	0.0	0.000000	NaN	NaN
816	@CITIC81	-1.654815e+04	-2.955027e-04	0.00775	-0.000000	0.097500	4.420396	-2.956042e-04	-0.000296	0.000000e+00	1.0	7.508664e-03	0.0	-16900	-16900.0	0.979181	7.130100	8934012.0	8.699329	601061.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	412321	0.1350	4.037367e+05	GS	connect	availability	0	1.152850	1.192325	0.192325	0.004860	479.798329	1.000000	CN	100	-1.654815e+04	1.654815e+04	0.000000e+00	0.000000e+00	0.0	-80.424637	0.004860	-1.907754e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
817	@GUANG7	-1.857639e+05	-3.317213e-03	0.00775	-0.000000	0.027500	13.995913	-3.318352e-03	-0.003329	-1.046799e-05	1.0	4.336722e-02	-1200.0	-221900	-223100.0	0.837152	6.132200	19526379.0	16.352406	600098.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2678022	0.0225	2.241910e+06	GS	connect	availability	700	0.901236	0.947967	-0.052033	-0.011958	821.886875	1.000000	CN	100	-1.867685e+05	1.867685e+05	-1.004582e+03	1.004582e+03	-1.0	2233.373846	0.011958	-1.683224e+05	-9.053650e+02	12.012768	-1200.0	-1004.581874	500.0	418.575781
818	@LONKE1	-5.777739e+04	-1.031739e-03	0.00775	-0.000000	0.112500	17.808100	-1.032093e-03	-0.001032	0.000000e+00	1.0	3.862979e-02	0.0	-146900	-146900.0	0.393311	2.848900	13956372.0	5.429919	000523.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	5351216	0.0875	2.104692e+06	GS	connect	availability	0	1.771998	1.579026	0.579026	-0.009495	519.775329	0.999394	CN	100	-5.777739e+04	5.777739e+04	0.000000e+00	0.000000e+00	0.0	548.589597	0.009495	-1.023814e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
819	@NANJI52	-1.037167e+04	-1.852083e-04	0.00775	-0.000000	0.105000	2.983630	-1.852720e-04	-0.000185	0.000000e+00	1.0	3.314710e-03	0.0	-2300	-2300.0	4.509421	32.888199	6223590.0	27.952758	300618.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	38837	0.1150	1.751324e+05	GS	connect	availability	0	2.692255	2.263621	1.263621	0.024590	1390.367044	1.000000	CN	100	-1.037167e+04	1.037167e+04	0.000000e+00	0.000000e+00	0.0	-255.036180	0.024590	-2.792317e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
820	@NARIT1	5.443158e+05	9.719925e-03	0.00775	11.557390	0.000000	-0.000000	9.723263e-03	0.009723	0.000000e+00	1.0	7.230784e-01	0.0	167820	167820.0	3.243450	23.861695	17162708.0	55.928183	600406.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	12480054	0.0150	4.047843e+07	GS	connect	availability	0	0.407822	0.671814	-0.328186	0.126903	11202.221211	1.000000	CN	100	5.443158e+05	5.443158e+05	0.000000e+00	0.000000e+00	0.0	69075.556897	0.126903	2.219841e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
821	@PIOTE1	-1.271453e+05	-2.270451e-03	0.00775	-0.000000	0.130000	45.284621	-2.271231e-03	-0.002271	0.000000e+00	1.0	7.790716e-02	0.0	-6283	-6283.0	20.236397	147.799700	2816846.0	56.856518	688072.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	209232	0.1300	4.234102e+06	GS	connect	availability	0	1.674169	1.555649	0.555649	-0.060723	5237.955518	1.000000	CN	100	-1.271453e+05	1.271453e+05	0.000000e+00	0.000000e+00	0.0	7720.615758	0.060723	-2.128626e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
822	@XINXI1	-2.292085e+04	-4.093009e-04	0.00775	-0.000000	0.022500	1.412929	-4.094415e-04	-0.000409	0.000000e+00	1.0	1.318530e-02	0.0	-46109	-46109.0	0.497101	3.626100	31985387.0	15.839262	000778.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1438633	0.1075	7.151466e+05	GS	connect	availability	0	1.065571	1.122343	0.122343	0.018152	1190.077872	1.000000	CN	100	-2.292085e+04	2.292085e+04	0.000000e+00	0.000000e+00	0.0	-416.048903	0.018152	-2.442379e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
823	@YUNNA4	-6.275769e+03	-1.120673e-04	0.00775	-0.000000	0.077500	1.332526	-1.121058e-04	0.000000	1.121058e-04	1.0	3.269875e-02	0.0	-3700	-3700.0	1.696154	12.334501	25351461.0	42.703963	000878.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1075474	0.1475	1.824169e+06	GS	connect	availability	0	1.468003	1.394562	0.394562	-0.003948	2310.954776	1.000000	CN	100	-6.275769e+03	6.275769e+03	0.000000e+00	0.000000e+00	0.0	24.775654	0.003948	-9.212849e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
824	@ZHEJI302	-5.459239e+04	-9.748640e-04	0.00775	-0.000000	0.017500	2.617443	-9.751989e-04	-0.000975	0.000000e+00	1.0	9.761989e-04	0.0	-25000	-25000.0	2.183695	16.012101	2519554.0	5.509543	300702.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.574270	1.462927	0.462927	0.012515	759.876049	0.999785	CN	100	-5.459239e+04	5.459239e+04	0.000000e+00	0.000000e+00	0.0	-683.200890	0.012515	-8.594318e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
825	@ZHEJI75	-3.301846e+04	-5.896153e-04	0.00775	-0.000000	0.170000	15.378460	-5.898178e-04	-0.000590	0.000000e+00	1.0	1.144559e-02	0.0	-21900	-21900.0	1.507692	10.961100	15242614.0	22.816929	002203.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	403039	0.1875	6.076587e+05	GS	connect	availability	0	1.068283	1.122075	0.122075	-0.031021	1807.710841	1.000000	CN	100	-3.301846e+04	3.301846e+04	0.000000e+00	0.000000e+00	0.0	1024.268696	0.031021	-3.527304e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
826	@BEIJI32	2.303942e+04	4.114183e-04	0.00775	0.489193	0.000000	-0.000000	4.115596e-04	0.000412	0.000000e+00	1.0	1.662399e-02	0.0	16300	16300.0	1.413462	10.271901	13990254.0	19.625468	000970.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	658361	0.1775	9.305680e+05	GS	connect	availability	0	1.509744	1.451759	0.451759	0.091018	1323.155051	1.000000	CN	100	2.303942e+04	2.303942e+04	0.000000e+00	0.000000e+00	0.0	2097.000072	0.091018	3.478362e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
827	@CCORE1	-4.291993e+04	-7.664274e-04	0.00775	-0.000000	0.137500	16.168468	-7.666906e-04	-0.000767	0.000000e+00	1.0	4.780575e-03	0.0	-11900	-11900.0	3.606717	25.804001	9195356.0	32.404043	688262.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	62285	0.1775	2.246444e+05	GS	connect	availability	0	2.641888	2.247788	1.247788	-0.050098	1211.856343	1.000000	CN	100	-4.291993e+04	4.291993e+04	0.000000e+00	0.000000e+00	0.0	2150.183322	0.050098	-1.133897e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
828	@CHINA1201	4.673573e+04	8.345666e-04	0.00775	0.992334	0.000000	-0.000000	8.348532e-04	0.000835	0.000000e+00	1.0	7.326471e-02	0.0	48200	48200.0	0.969621	7.084900	31921579.0	30.886002	601179.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	4229858	0.1275	4.101359e+06	GS	connect	availability	0	0.832273	0.969588	-0.030412	0.113636	1789.258775	1.000000	CN	100	4.673573e+04	4.673573e+04	0.000000e+00	0.000000e+00	0.0	5310.847847	0.113636	3.889688e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
829	@CITIC18	7.978364e+05	1.424708e-02	0.00775	16.940362	0.000000	-0.000000	1.425197e-02	0.014252	0.000000e+00	1.0	6.882520e-01	0.0	215100	215100.0	3.709142	27.052796	97972375.0	361.959014	600030.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	10387531	0.0475	3.852883e+07	GS	connect	availability	0	1.760287	1.611393	0.611393	0.233401	34392.487345	1.000000	CN	100	7.978364e+05	7.978364e+05	0.000000e+00	0.000000e+00	0.0	186215.850175	0.233401	1.404421e+06	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
830	@GUOTA24	3.251746e+05	5.806689e-03	0.00775	6.904391	0.000000	-0.000000	5.808683e-03	0.005809	0.000000e+00	1.0	2.359390e-01	0.0	134600	134600.0	2.415859	17.584595	19969993.0	47.957207	601211.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	5467205	0.0725	1.320799e+07	GS	connect	availability	0	0.269967	0.571383	-0.428617	0.151778	10344.185982	1.000000	CN	100	3.251746e+05	3.251746e+05	0.000000e+00	0.000000e+00	0.0	49354.309488	0.151778	8.778625e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
831	@SHAND80	-1.329675e+05	-2.374420e-03	0.00775	-0.000000	0.160285	58.390966	-2.375236e-03	-0.002375	0.000000e+00	1.0	8.485371e-03	0.0	-196300	-196300.0	0.677369	4.934600	7064383.0	4.760689	002382.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	504886	0.1750	3.419941e+05	GS	connect	availability	0	1.453108	1.394715	0.394715	-0.036190	525.292177	0.999976	CN	100	-1.329675e+05	1.329675e+05	0.000000e+00	0.000000e+00	0.0	4812.130627	0.036190	-1.932162e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
832	@DONGJ4	-5.555682e+04	-9.920861e-04	0.00775	-0.000000	0.102500	15.601574	-9.924269e-04	-0.001018	-2.575160e-05	1.0	7.547446e-03	-4500.0	-100200	-104700.0	0.554459	4.012200	5059250.0	2.772122	002672.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	661724	0.1550	3.668990e+05	GS	connect	availability	2600	1.435883	1.363871	0.363871	-0.074348	276.018204	0.940920	CN	100	-5.805189e+04	5.805189e+04	-2.495067e+03	2.495067e+03	-1.0	4316.067132	0.074348	-8.335574e+04	-3.582625e+03	185.504318	-4500.0	-2495.066951	1900.0	1053.472713
833	@ZHEJI40	-2.843802e+04	-5.078219e-04	0.00775	-0.000000	0.102500	7.986020	-5.079963e-04	-0.000508	0.000000e+00	1.0	1.320880e-03	0.0	-13400	-13400.0	2.122241	15.366601	9352742.0	19.627291	002006.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	21416	0.1125	4.544990e+04	GS	connect	availability	0	2.031678	1.817477	0.817477	0.003319	816.313787	1.000000	CN	100	-2.843802e+04	2.843802e+04	0.000000e+00	0.000000e+00	0.0	-94.385766	0.003319	-5.777691e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
834	@DOUBL24	-7.659733e+03	-1.367809e-04	0.00775	-0.000000	0.097500	2.046093	-1.368279e-04	0.000000	1.368279e-04	1.0	1.152825e-02	0.0	-1900	-1900.0	4.031438	29.573502	817761.0	3.302728	002901.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	158168	0.1500	6.376446e+05	GS	connect	availability	0	1.455860	1.396642	0.396642	-0.014504	617.564832	0.999939	CN	100	-7.659733e+03	7.659733e+03	0.000000e+00	0.000000e+00	0.0	111.092973	0.014504	-1.115150e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
835	@GUANG72	-4.338057e+04	-7.746530e-04	0.00775	-0.000000	0.175000	20.798902	-7.749191e-04	-0.000821	-4.598255e-05	1.0	5.395695e-03	-10600.0	-102800	-113400.0	0.421990	3.058700	9564988.0	3.995442	600433.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	612855	0.1750	2.586187e+05	GS	connect	availability	6100	1.438287	1.367756	0.367756	-0.073437	445.624791	0.933743	CN	100	-4.785366e+04	4.785366e+04	-4.473093e+03	4.473093e+03	-1.0	3514.221586	0.073437	-6.882729e+04	-6.433592e+03	328.489848	-10600.0	-4473.093495	4500.0	1898.954786
836	@JIANG137	-3.712405e+04	-6.629294e-04	0.00775	-0.000000	0.162500	16.527829	-6.631571e-04	-0.000663	0.000000e+00	1.0	9.649864e-03	0.0	-9300	-9300.0	3.991833	29.170502	5026051.0	20.022320	300294.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	126014	0.1675	5.030268e+05	GS	connect	availability	0	1.130442	1.148637	0.148637	0.033632	1409.013710	1.000000	CN	100	-3.712405e+04	3.712405e+04	0.000000e+00	0.000000e+00	0.0	-1248.567765	0.033632	-4.196658e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
837	@BEIJI167	-3.794577e+04	-6.776030e-04	0.00775	-0.000000	0.192500	20.012495	-6.778358e-04	-0.000678	0.000000e+00	1.0	3.140442e-02	0.0	-7600	-7600.0	4.992864	36.141694	34298903.0	169.290402	300418.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	344500	0.1750	1.720042e+06	GS	connect	availability	0	2.342373	2.029603	1.029603	-0.017653	5226.383842	1.000000	CN	100	-3.794577e+04	3.794577e+04	0.000000e+00	0.000000e+00	0.0	669.861919	0.017653	-8.888313e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
838	@DIZAL1	-2.851990e+04	-5.092839e-04	0.00775	-0.000000	0.095283	7.445133	-5.094588e-04	-0.000509	0.000000e+00	1.0	4.776935e-03	0.0	-5535	-5535.0	5.152647	38.097001	1886511.0	9.815078	688192.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	46353	0.1550	2.388406e+05	GS	connect	availability	0	1.919619	1.760522	0.760522	-0.045895	1285.028197	1.000000	CN	100	-2.851990e+04	2.851990e+04	0.000000e+00	0.000000e+00	0.0	1308.932816	0.045895	-5.474734e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
839	@JIANG11	-2.733184e+04	-4.880686e-04	0.00775	-0.000000	0.172500	12.917102	-4.882362e-04	0.000000	4.882362e-04	1.0	4.892362e-04	18600.0	-18600	0.0	1.469454	10.524400	45347618.0	65.177159	000829.ZK	SHE	CHN	CN	True	0	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.637105	1.440279	0.440279	0.001307	1069.499615	1.000000	CN	100	0.000000e+00	0.000000e+00	2.733184e+04	2.733184e+04	1.0	0.000000	0.001307	0.000000e+00	4.474510e+04	35.735902	0.0	0.000000	NaN	NaN
840	@JIANG73	-1.249512e+05	-2.231272e-03	0.00775	-0.000000	0.115934	39.687818	-2.232038e-03	-0.002232	0.000000e+00	1.0	2.297977e-03	0.0	-126900	-126900.0	0.984643	7.152700	23349368.0	22.808082	002176.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	3692	0.1600	3.635303e+03	GS	connect	availability	0	2.009383	1.780268	0.780268	-0.051241	1444.905876	1.000000	CN	100	-1.249512e+05	1.249512e+05	0.000000e+00	0.000000e+00	0.0	6402.670239	0.051241	-2.510749e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
841	@NINGB6	-4.776434e+04	-8.529347e-04	0.00775	-0.000000	0.117500	15.376192	-8.532276e-04	-0.000880	-2.711529e-05	1.0	1.275708e-02	-2600.0	-47200	-49800.0	1.011956	7.369701	14223301.0	14.315082	600884.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	658458	0.1250	6.663308e+05	GS	connect	availability	1500	1.760133	1.619223	0.619223	-0.067005	1276.989668	1.000000	CN	100	-5.039543e+04	5.039543e+04	-2.631087e+03	2.631087e+03	-1.0	3376.738472	0.067005	-8.870266e+04	-4.631063e+03	176.295583	-2600.0	-2631.086662	1100.0	1113.152049
842	@SUZHO25	1.778720e+05	3.176287e-03	0.00775	3.776735	0.000000	-0.000000	3.177377e-03	0.002806	-3.710806e-04	1.0	9.864090e-03	-1600.0	13700	12100.0	12.983361	91.834198	25613665.0	321.232713	300394.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	42527	0.1450	5.521434e+05	GS	connect	availability	0	1.860829	1.704222	0.704222	0.089764	4459.300748	1.000000	CN	100	1.570987e+05	1.570987e+05	-2.077338e+04	2.077338e+04	-1.0	14101.828855	0.089764	2.923338e+05	-3.865570e+04	-1864.704642	0.0	0.000000	NaN	NaN
843	@SZHIX1	2.762463e+04	4.932970e-04	0.00775	0.586550	0.000000	-0.000000	4.934665e-04	0.000493	0.000000e+00	1.0	2.845321e-02	0.0	38900	38900.0	0.710145	5.215600	19226813.0	13.694784	600517.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2242890	0.0625	1.592777e+06	GS	connect	availability	0	1.409437	1.381834	0.381834	0.131524	1096.447786	1.000000	CN	100	2.762463e+04	2.762463e+04	0.000000e+00	0.000000e+00	0.0	3633.292844	0.131524	3.893519e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
844	@ANHUI15	6.445385e+03	1.150962e-04	0.00775	0.136854	0.000000	-0.000000	1.151357e-04	0.000000	-1.151357e-04	1.0	8.195116e-03	0.0	3800	3800.0	1.696154	12.337301	16833200.0	28.361582	000887.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	270443	0.1800	4.587129e+05	GS	connect	availability	0	1.475178	1.392764	0.392764	0.085263	1339.782618	1.000000	CN	100	6.445385e+03	6.445385e+03	0.000000e+00	0.000000e+00	0.0	549.550666	0.085263	9.508091e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
845	@JIANG143	2.801795e+04	5.003205e-04	0.00775	0.594902	0.000000	-0.000000	5.004923e-04	0.000500	0.000000e+00	1.0	1.000000e-06	0.0	22300	22300.0	1.256410	9.034400	7870375.0	9.710427	300320.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.925688	1.711852	0.711852	0.096202	755.396582	1.000000	CN	100	2.801795e+04	2.801795e+04	0.000000e+00	0.000000e+00	0.0	2695.380746	0.096202	5.395382e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
846	@NAFIN1	-1.833640e+05	-3.274358e-03	0.00775	-0.000000	0.156549	78.645299	-3.275482e-03	-0.003320	-4.472375e-05	1.0	3.321100e-03	-2095.0	-153800	-155895.0	1.192224	8.631600	81418750.0	95.975274	000737.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	2095	0.1725	2.497709e+03	GS	connect	availability	2100	2.150776	1.884730	0.884730	-0.071599	950.924078	1.000000	CN	100	-1.858617e+05	1.858617e+05	-2.497709e+03	2.497709e+03	-1.0	13307.555861	0.071599	-3.997469e+05	-5.372012e+03	178.834020	-2095.0	-2497.709088	-5.0	-5.961120
847	@VANCH1	-2.231275e+02	-3.984420e-06	0.00775	-0.000000	0.175000	0.106979	-3.985788e-06	0.000000	3.985788e-06	1.0	9.689608e-03	0.0	-52	-52.0	4.290914	31.059601	4756152.0	20.174148	688153.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	126349	0.1950	5.421526e+05	GS	connect	availability	0	2.045677	1.829285	0.829285	0.008372	1033.246612	1.000000	CN	100	-2.231275e+02	2.231275e+02	0.000000e+00	0.000000e+00	0.0	-1.868026	0.008372	-4.564468e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
848	@WUHAN37	-7.005798e+04	-1.251035e-03	0.00775	-0.000000	0.167500	32.149893	-1.251465e-03	-0.001251	0.000000e+00	1.0	6.574566e-03	0.0	-8900	-8900.0	7.871683	56.780106	6361617.0	49.329569	300567.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	37849	0.1750	2.979353e+05	GS	connect	availability	0	2.242169	1.954783	0.954783	0.012886	2158.357201	1.000000	CN	100	-7.005798e+04	7.005798e+04	0.000000e+00	0.000000e+00	0.0	-902.756089	0.012886	-1.570819e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
849	@YUSYS1	8.937989e+03	1.596069e-04	0.00775	0.189779	0.000000	-0.000000	1.596618e-04	0.000000	-1.596618e-04	1.0	1.921864e-02	0.0	3600	3600.0	2.482775	18.046494	12454821.0	30.695445	300674.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	433313	0.1725	1.075819e+06	GS	connect	availability	0	1.841929	1.695049	0.695049	0.093190	1293.530968	1.000000	CN	100	8.937989e+03	8.937989e+03	0.000000e+00	0.000000e+00	0.0	832.931515	0.093190	1.646314e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
850	@ZHEJI392	1.378746e+04	2.462047e-04	0.00775	0.292748	0.000000	-0.000000	2.462893e-04	0.000246	0.000000e+00	1.0	1.123431e-02	0.0	14300	14300.0	0.964158	7.060900	4444699.0	4.285939	600032.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	652226	0.0775	6.288491e+05	GS	connect	availability	0	1.325305	1.206756	0.206756	0.098756	510.067183	1.000000	CN	100	1.378746e+04	1.378746e+04	0.000000e+00	0.000000e+00	0.0	1361.598422	0.098756	1.827260e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
851	@BANKO594	-3.138000e+05	-5.603572e-03	0.00775	-0.000000	0.017500	15.045207	-5.605497e-03	-0.000683	4.922345e-03	1.0	2.209100e-01	230600.0	-262604	-32004.0	1.194955	8.716601	51530883.0	61.342056	601229.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	10086449	0.0175	1.205286e+07	GS	connect	availability	0	0.521550	0.615352	-0.384648	0.082652	11034.636566	1.000000	CN	100	-3.824335e+04	3.824335e+04	2.755567e+05	2.755567e+05	1.0	-3160.895058	0.082652	-1.994581e+04	1.437165e+05	22775.353089	0.0	0.000000	NaN	NaN
852	@DAQIN5	-9.834648e+04	-1.756187e-03	0.00775	-0.000000	0.107500	28.965060	-1.756790e-03	-0.002242	-4.848989e-04	1.0	2.008029e-01	-53000.0	-109777	-162777.0	0.895875	6.552400	105254690.0	94.185802	601006.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	12437781	0.1150	1.114270e+07	GS	connect	availability	30300	0.342665	0.537693	-0.462307	0.000760	8424.484341	1.000000	CN	100	-1.458279e+05	1.458279e+05	-4.748138e+04	4.748138e+04	-1.0	-110.897622	0.000760	-4.997008e+04	-1.627020e+04	-36.108135	-53000.0	-47481.381333	22700.0	20336.365213
853	@LUOYA13	-2.354869e+05	-4.205123e-03	0.00775	-0.000000	0.185198	119.484156	-4.206568e-03	-0.004415	-2.089060e-04	1.0	9.886478e-03	-8200.0	-94640	-102840.0	2.488239	17.964203	5397539.0	13.241810	300850.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	127765	0.1825	3.179098e+05	GS	connect	availability	4700	2.010609	1.802943	0.802943	-0.101500	892.642532	1.000000	CN	100	-2.558905e+05	2.558905e+05	-2.040356e+04	2.040356e+04	-1.0	25972.812855	0.101500	-5.144956e+05	-4.102357e+04	2070.955517	-8200.0	-20403.556531	3500.0	8708.835105
854	@ZHEJI93	-1.496562e+05	-2.672432e-03	0.00775	-0.000000	0.010000	4.100169	-2.673350e-03	-0.002673	0.000000e+00	1.0	1.451682e-01	0.0	-50500	-50500.0	2.963489	21.748795	11147735.0	33.110477	601877.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2691731	0.0250	7.976914e+06	GS	connect	availability	0	1.275221	1.274306	0.274306	0.002488	3184.222623	1.000000	CN	100	-1.496562e+05	1.496562e+05	0.000000e+00	0.000000e+00	0.0	-372.405614	0.002488	-1.908447e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
855	@BEIJI104	-4.711659e+05	-8.413677e-03	0.00775	-0.000000	0.155000	200.084154	-8.416567e-03	-0.008432	-1.559586e-05	1.0	1.656692e-02	-500.0	-161900	-162400.0	2.910228	21.087006	9880719.0	28.454245	300212.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	156760	0.1625	4.562073e+05	GS	connect	availability	300	2.875959	2.415260	1.415260	-0.088313	1424.634842	1.000000	CN	100	-4.726210e+05	4.726210e+05	-1.455114e+03	1.455114e+03	-1.0	41738.498260	0.088313	-1.359238e+06	-4.184848e+03	128.505229	-500.0	-1455.113990	200.0	582.045596
856	@BEIJI107	-1.041756e+04	-1.860278e-04	0.00775	-0.000000	0.157500	4.495247	-1.860917e-04	-0.000186	0.000000e+00	1.0	1.870917e-04	0.0	-4300	-4300.0	2.422687	17.408906	39069102.0	92.885626	300229.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.502382	2.157077	1.157077	-0.020466	1481.557245	1.000000	CN	100	-1.041756e+04	1.041756e+04	0.000000e+00	0.000000e+00	0.0	213.200930	0.020466	-2.606870e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
857	@BEIJI25	-1.838622e+05	-3.283253e-03	0.00775	-0.000000	0.186271	93.830556	-3.284381e-03	-0.003284	0.000000e+00	1.0	3.861782e-03	0.0	-78229	-78229.0	2.350307	17.110993	10875723.0	25.414230	000860.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	13729	0.2225	3.226737e+04	GS	connect	availability	0	2.235254	1.979687	0.979687	0.006994	1080.895904	1.000000	CN	100	-1.838622e+05	1.838622e+05	0.000000e+00	0.000000e+00	0.0	-1285.885447	0.006994	-4.109786e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
858	@CHINA116	-2.620189e+04	-4.678908e-04	0.00775	-0.000000	0.226989	16.294662	-4.680515e-04	-0.000468	0.000000e+00	1.0	4.981423e-03	0.0	-19800	-19800.0	1.323328	9.647700	11624243.0	15.315532	600138.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	190887	0.2250	2.526060e+05	GS	connect	availability	0	1.251544	1.195565	0.195565	-0.040452	795.038268	1.000000	CN	100	-2.620189e+04	2.620189e+04	0.000000e+00	0.000000e+00	0.0	1059.925493	0.040452	-3.279282e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
859	@ANHUI93	-4.906728e+04	-8.762014e-04	0.00775	-0.000000	0.173386	23.308420	-8.765024e-04	-0.000877	0.000000e+00	1.0	1.406342e-02	0.0	-13703	-13703.0	3.580769	25.966706	863254.0	3.061252	603031.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	206145	0.1750	7.381577e+05	GS	connect	availability	0	1.181719	1.222841	0.222841	-0.053138	582.098427	1.000000	CN	100	-4.906728e+04	4.906728e+04	0.000000e+00	0.000000e+00	0.0	2607.313866	0.053138	-5.798371e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
860	@BEIJI100	-3.871246e+04	-6.912938e-04	0.00775	-0.000000	0.125000	13.257690	-6.915313e-04	-0.000692	0.000000e+00	1.0	2.308063e-02	0.0	-33000	-33000.0	1.173105	8.511700	24295907.0	28.241842	300166.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1068364	0.1200	1.253303e+06	GS	connect	availability	0	2.193373	1.940338	0.940338	-0.022207	1335.869323	1.000000	CN	100	-3.871246e+04	3.871246e+04	0.000000e+00	0.000000e+00	0.0	859.690333	0.022207	-8.491084e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
861	@FOSHA5	-2.413127e+00	-4.309155e-08	0.00775	-0.000000	0.165000	0.001091	-4.310635e-08	0.000000	4.310635e-08	1.0	1.703313e-02	0.0	-3	-3.0	0.804376	5.806300	59535801.0	47.208618	002291.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1185353	0.1550	9.534691e+05	GS	connect	availability	0	1.765725	1.641795	0.641795	-0.000450	651.235538	1.000000	CN	100	-2.413127e+00	2.413127e+00	0.000000e+00	0.000000e+00	0.0	0.001086	0.000450	-4.260919e+00	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
862	@SHNTE4	-1.673757e+05	-2.988851e-03	0.00775	-0.000000	0.189709	86.993589	-2.989878e-03	-0.003287	-2.966459e-04	1.0	3.322107e-03	-8486.0	-76600	-85086.0	2.185061	15.858000	3931930.0	8.515258	000025.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	8486	0.2025	1.854243e+04	GS	connect	availability	7600	1.375056	1.253176	0.253176	-0.090995	394.792449	1.000000	CN	100	-1.859181e+05	1.859181e+05	-1.854243e+04	1.854243e+04	-1.0	16917.550156	0.090995	-2.556477e+05	-2.549687e+04	1687.261484	-8486.0	-18542.428499	886.0	1935.964135
863	@BEIJI194	-8.445657e+04	-1.508153e-03	0.00775	-0.000000	0.067500	15.618680	-1.508671e-03	-0.001509	0.000000e+00	1.0	1.565707e-03	0.0	-34300	-34300.0	2.462291	17.887101	3779544.0	9.232578	300523.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1274	0.1275	3.136958e+03	GS	connect	availability	0	1.631972	1.542916	0.542916	-0.071250	315.051755	1.000000	CN	100	-8.445657e+04	8.445657e+04	0.000000e+00	0.000000e+00	0.0	6017.510899	0.071250	-1.378307e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
864	@JIANG132	-1.233153e+05	-2.202059e-03	0.00775	-0.000000	0.188954	63.838206	-2.202815e-03	-0.002157	4.625334e-05	1.0	2.312886e-03	1600.0	-76200	-74600.0	1.618311	11.716800	19929793.0	31.890065	601028.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	3773	0.2050	6.105887e+03	GS	connect	availability	0	0.959936	0.989490	-0.010510	-0.102569	671.604982	1.000000	CN	100	-1.207260e+05	1.207260e+05	2.589298e+03	2.589298e+03	1.0	12382.704133	0.102569	-1.158893e+05	2.485561e+03	-265.580786	0.0	0.000000	NaN	NaN
865	@NAVIN2	-1.885458e+05	-3.366889e-03	0.00775	-0.000000	0.185000	95.564304	-3.368046e-03	-0.003368	0.000000e+00	1.0	4.491301e-03	0.0	-155300	-155300.0	1.214075	8.850400	38190000.0	46.158975	002405.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	51747	0.1950	6.282472e+04	GS	connect	availability	0	2.226753	1.954174	0.954174	-0.036417	2706.789431	1.000000	CN	100	-1.885458e+05	1.885458e+05	0.000000e+00	0.000000e+00	0.0	6866.330515	0.036417	-4.198449e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
866	@QUANT100	-2.201640e+04	-3.931500e-04	0.00775	-0.000000	0.155000	9.349429	-3.932850e-04	-0.000393	0.000000e+00	1.0	1.865451e-02	0.0	-600	-600.0	36.693997	260.664310	2854041.0	101.598052	688027.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	27858	0.1625	1.022221e+06	GS	connect	availability	0	2.055167	1.880088	0.880088	-0.014512	2388.899889	1.000000	CN	100	-2.201640e+04	2.201640e+04	0.000000e+00	0.000000e+00	0.0	319.497151	0.014512	-4.524738e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
867	@REMEG4	-7.439009e+04	-1.328395e-03	0.00775	-0.000000	0.100000	20.380847	-1.328851e-03	-0.001329	0.000000e+00	1.0	7.928640e-03	0.0	-19729	-19729.0	3.770596	27.447800	3719720.0	13.943166	688331.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	97970	0.1600	3.694053e+05	GS	connect	availability	0	2.438912	2.124027	1.124027	-0.095142	882.830731	1.000000	CN	100	-7.439009e+04	7.439009e+04	0.000000e+00	0.000000e+00	0.0	7077.638590	0.095142	-1.814309e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
868	@SHANG316	-3.513595e+05	-6.274276e-03	0.00775	-0.000000	0.090000	86.636577	-6.276431e-03	-0.006302	-2.564425e-05	1.0	1.166356e-02	-700.0	-97900	-98600.0	3.588963	26.355301	4134996.0	14.882870	688180.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	84013	0.1000	3.015195e+05	GS	connect	availability	400	1.896649	1.677329	0.677329	-0.068057	2585.526196	1.000000	CN	100	-3.538717e+05	3.538717e+05	-2.512274e+03	2.512274e+03	-1.0	24083.323980	0.068057	-6.711706e+05	-4.764903e+03	170.976945	-700.0	-2512.273905	300.0	1076.688816
869	@DASHE1	-1.865589e+05	-3.331409e-03	0.00775	-0.000000	0.177640	90.795610	-3.332553e-03	-0.003333	0.000000e+00	1.0	3.333553e-03	0.0	-94800	-94800.0	1.967921	14.329900	5097399.0	9.975517	603233.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.350798	1.218505	0.218505	-0.066027	2241.162294	1.000000	CN	100	-1.865589e+05	1.865589e+05	0.000000e+00	0.000000e+00	0.0	12317.977746	0.066027	-2.520033e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
870	@GSDUY1	-9.251959e+04	-1.652136e-03	0.00775	-0.000000	0.181212	45.933409	-1.652703e-03	-0.001696	-4.347716e-05	1.0	1.696259e-03	-6558.0	-254688	-261246.0	0.363266	2.630500	79783625.0	28.661285	002219.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	6558	0.1850	2.382301e+03	GS	connect	availability	6700	1.451599	1.363971	0.363971	-0.058249	861.365369	1.000000	CN	100	-9.490189e+04	9.490189e+04	-2.382301e+03	2.382301e+03	-1.0	5527.961727	0.058249	-1.377595e+05	-3.458147e+03	138.767189	-6558.0	-2382.301014	-142.0	-51.583828
871	@SHENZ323	-5.883610e+04	-1.050645e-03	0.00775	-0.000000	0.207531	33.452878	-1.051005e-03	-0.000666	3.853224e-04	1.0	1.052005e-03	5000.0	-13638	-8638.0	4.314130	31.577897	3267770.0	14.092183	688559.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.276686	1.989430	0.989430	-0.052563	829.829814	1.000000	CN	100	-3.726545e+04	3.726545e+04	2.157065e+04	2.157065e+04	1.0	1958.794267	0.052563	-8.484174e+04	4.910960e+04	-1133.823956	0.0	0.000000	NaN	NaN
872	@SINEN1	-1.161579e+05	-2.074247e-03	0.00775	-0.000000	0.127500	40.575690	-2.074960e-03	-0.002107	-3.242125e-05	1.0	1.138151e-02	-500.0	-19200	-19700.0	6.049888	43.617096	5888266.0	35.074200	300827.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	86106	0.1575	5.209317e+05	GS	connect	availability	300	1.470234	1.425320	0.425320	-0.092244	2001.247539	1.000000	CN	100	-1.191828e+05	1.191828e+05	-3.024944e+03	3.024944e+03	-1.0	10993.854586	0.092244	-1.752267e+05	-4.447377e+03	279.031842	-500.0	-3024.944234	200.0	1209.977694
873	@GUANG155	-1.356554e+04	-2.422418e-04	0.00775	-0.000000	0.202500	7.526088	-2.423250e-04	-0.000242	0.000000e+00	1.0	1.782728e-02	0.0	-11700	-11700.0	1.159448	8.422000	26330348.0	30.284154	601238.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	848993	0.2025	9.843633e+05	GS	connect	availability	0	1.332432	1.284467	0.284467	-0.003508	2061.891662	1.000000	CN	100	-1.356554e+04	1.356554e+04	0.000000e+00	0.000000e+00	0.0	47.587367	0.003508	-1.807517e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
874	@GUANG340	-5.010246e+04	-8.946868e-04	0.00775	-0.000000	0.151518	20.798490	-8.949941e-04	-0.000895	0.000000e+00	1.0	5.365961e-03	0.0	-27543	-27543.0	1.819063	13.479001	5557457.0	10.230042	688388.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	137561	0.1775	2.502322e+05	GS	connect	availability	0	2.545394	2.161773	1.161773	0.001532	612.530008	1.000000	CN	100	-5.010246e+04	5.010246e+04	0.000000e+00	0.000000e+00	0.0	-76.742857	0.001532	-1.275305e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
875	@TIBET2	-4.737757e+04	-8.460281e-04	0.00775	-0.000000	0.155000	20.119244	-8.463187e-04	-0.000846	0.000000e+00	1.0	6.238066e-03	0.0	-16800	-16800.0	2.820094	20.498704	7419399.0	20.770107	000762.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	107010	0.1725	3.017782e+05	GS	connect	availability	0	1.916222	1.720254	0.720254	-0.040083	1161.110179	1.000000	CN	100	-4.737757e+04	4.737757e+04	0.000000e+00	0.000000e+00	0.0	1899.026806	0.040083	-9.078597e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
876	@JIANG69	-9.834332e+04	-1.756131e-03	0.00775	-0.000000	0.115000	30.984882	-1.756734e-03	-0.001757	0.000000e+00	1.0	1.757734e-03	0.0	-77100	-77100.0	1.275529	9.411900	12544200.0	16.123668	600461.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.523455	0.716705	-0.283295	0.032700	900.881453	1.000000	CN	100	-9.834332e+04	9.834332e+04	0.000000e+00	0.000000e+00	0.0	-3215.793281	0.032700	-5.147828e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
877	@NATIO186	-1.208339e+04	-2.157747e-04	0.00775	-0.000000	0.127500	4.220909	-2.158489e-04	-0.000216	0.000000e+00	1.0	2.555119e-02	0.0	-4000	-4000.0	3.020846	21.946396	50831520.0	152.349106	300077.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	469483	0.1725	1.418236e+06	GS	connect	availability	0	1.899105	1.727840	0.727840	-0.004639	1761.535784	1.000000	CN	100	-1.208339e+04	1.208339e+04	0.000000e+00	0.000000e+00	0.0	56.053500	0.004639	-2.294761e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
878	@PETRO164	-1.556140e+05	-2.778822e-03	0.00775	-0.000000	0.007500	3.197549	-2.779777e-03	0.000000	2.779777e-03	1.0	5.875253e-01	128900.0	-128900	0.0	1.207246	8.815200	122267320.0	147.192662	601857.SH	SHA	CHN	CN	True	0	2025-01-08	2025-01-08	27114973	0.0125	3.273445e+07	GS	connect	availability	0	0.705539	0.759389	-0.240611	0.058255	13683.588829	1.000000	CN	100	0.000000e+00	0.000000e+00	1.556140e+05	1.556140e+05	1.0	0.000000	0.058255	0.000000e+00	1.097918e+05	9065.343948	0.0	0.000000	NaN	NaN
879	@STARP20	-6.923912e+02	-1.236413e-05	0.00775	-0.000000	0.190000	0.360423	-1.236838e-05	0.000000	1.236838e-05	1.0	1.336838e-05	0.0	-60	-60.0	11.539854	83.896500	2575485.0	29.508455	603290.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958195	1.765160	0.765160	-0.039671	1271.181224	1.000000	CN	100	-6.923912e+02	6.923912e+02	0.000000e+00	0.000000e+00	0.0	27.467575	0.039671	-1.355837e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
880	@XIANB2	-6.946357e+04	-1.240421e-03	0.00775	-0.000000	0.137500	26.167783	-1.240847e-03	-0.001241	0.000000e+00	1.0	6.357524e-03	0.0	-12556	-12556.0	5.532301	40.363099	3868113.0	21.321967	688333.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	51765	0.1525	2.863796e+05	GS	connect	availability	0	2.235057	1.976347	0.976347	-0.054167	1398.258007	1.000000	CN	100	-6.946357e+04	6.946357e+04	0.000000e+00	0.000000e+00	0.0	3762.626484	0.054167	-1.552551e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
881	@ZHEJI24	-4.587276e+04	-8.191564e-04	0.00775	-0.000000	0.100000	12.567879	-8.194378e-04	-0.000819	0.000000e+00	1.0	4.487139e-03	0.0	-134900	-134900.0	0.340050	2.480400	22259215.0	7.540067	600477.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	603631	0.1225	2.052648e+05	GS	connect	availability	0	1.742045	1.545270	0.545270	0.011940	805.567440	1.000000	CN	100	-4.587276e+04	4.587276e+04	0.000000e+00	0.000000e+00	0.0	-547.704032	0.011940	-7.991239e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
882	@ANHUI7	-8.602039e+04	-1.536078e-03	0.00775	-0.000000	0.067500	15.907880	-1.536606e-03	-0.001537	0.000000e+00	1.0	1.537606e-03	0.0	-87000	-87000.0	0.988740	7.254000	44226645.0	43.813216	000543.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.474447	0.608434	-0.391566	-0.010349	1008.602225	1.000000	CN	100	-8.602039e+04	8.602039e+04	0.000000e+00	0.000000e+00	0.0	890.261552	0.010349	-4.081207e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
883	@CHENZ2	-1.007108e+04	-1.798408e-04	0.00775	-0.000000	0.147500	4.069822	-1.799026e-04	-0.000180	0.000000e+00	1.0	3.950079e-03	0.0	-21500	-21500.0	0.468423	3.386200	47055911.0	21.760576	002716.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	450451	0.1650	2.110014e+05	GS	connect	availability	0	1.547854	1.463262	0.463262	-0.035302	938.902806	1.000000	CN	100	-1.007108e+04	1.007108e+04	0.000000e+00	0.000000e+00	0.0	355.530563	0.035302	-1.558857e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
884	@SHAAN17	-1.523862e+04	-2.721182e-04	0.00775	-0.000000	0.161033	6.723078	-2.722116e-04	-0.000272	0.000000e+00	1.0	5.158898e-04	0.0	-35200	-35200.0	0.432915	3.136500	21531219.0	9.222689	601015.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	31381	0.1725	1.358531e+04	GS	connect	availability	0	1.652510	1.535413	0.535413	-0.027303	389.060717	1.000000	CN	100	-1.523862e+04	1.523862e+04	0.000000e+00	0.000000e+00	0.0	416.054492	0.027303	-2.518196e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
885	@SICHU28	-1.194372e+05	-2.132807e-03	0.00775	-0.000000	0.137500	44.993472	-2.133540e-03	-0.002134	0.000000e+00	1.0	2.134540e-03	0.0	-121300	-121300.0	0.984643	7.188300	20716352.0	20.336822	600039.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.804163	0.876093	-0.123907	0.005566	2144.617767	1.000000	CN	100	-1.194372e+05	1.194372e+05	0.000000e+00	0.000000e+00	0.0	-664.806179	0.005566	-9.604698e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
886	@BANKO53	-1.426562e+06	-2.547433e-02	0.00775	-0.000000	0.010000	39.083897	-2.548308e-02	-0.025483	0.000000e+00	1.0	4.190297e-01	0.0	-1726600	-1726600.0	0.826226	5.984901	91927000.0	75.135231	601169.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	26664593	0.0100	2.203099e+07	GS	connect	availability	0	0.521952	0.614368	-0.385632	-0.012204	14324.493565	1.000000	CN	100	-1.426562e+06	1.426562e+06	0.000000e+00	0.000000e+00	0.0	17410.326332	0.012204	-7.445977e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
887	@BEIJI198	-3.100670e+02	-5.536910e-06	0.00775	-0.000000	0.160000	0.135920	-5.538812e-06	0.000000	5.538812e-06	1.0	3.995428e-05	0.0	-91	-91.0	3.407329	24.545105	4329301.0	14.511967	002819.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	549	0.1575	1.870624e+03	GS	connect	availability	0	1.360111	1.347324	0.347324	0.005002	500.034905	1.000000	CN	100	-3.100670e+02	3.100670e+02	0.000000e+00	0.000000e+00	0.0	-1.550910	0.005002	-4.217256e+02	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
888	@CHINA2189	-2.008812e+05	-3.587164e-03	0.00775	-0.000000	0.169986	93.553354	-3.588396e-03	-0.003588	0.000000e+00	1.0	7.022581e-03	0.0	-62700	-62700.0	3.203847	23.560807	2076076.0	6.680008	603505.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	59988	0.1725	1.921924e+05	GS	connect	availability	0	1.614353	1.509667	0.509667	-0.065213	968.798790	1.000000	CN	100	-2.008812e+05	2.008812e+05	0.000000e+00	0.000000e+00	0.0	13100.158379	0.065213	-3.242932e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
889	@LIAON10	7.153317e+04	1.277378e-03	0.00775	1.518855	0.000000	-0.000000	1.277817e-03	0.001278	0.000000e+00	1.0	6.396480e-04	0.0	63800	63800.0	1.121209	8.240900	4327899.0	4.870745	603609.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	31887	0.2075	3.575201e+04	GS	connect	availability	0	1.226749	1.198134	0.198134	0.133164	886.555621	0.999059	CN	100	7.153317e+04	7.153317e+04	0.000000e+00	0.000000e+00	0.0	9525.673358	0.133164	8.775326e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
890	@METRO248	9.508511e+04	1.697948e-03	0.00775	2.018930	0.000000	-0.000000	1.698532e-03	0.001699	0.000000e+00	1.0	5.344221e-03	0.0	36800	36800.0	2.583835	18.903595	3885186.0	10.029974	300861.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	115765	0.0975	2.991176e+05	GS	connect	availability	0	2.134941	1.886510	0.886510	0.123052	1240.271621	1.000000	CN	100	9.508511e+04	9.508511e+04	0.000000e+00	0.000000e+00	0.0	11700.456455	0.123052	2.030011e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
891	@PANZH1	-2.031151e+04	-3.627055e-04	0.00775	-0.000000	0.135000	7.512475	-3.628301e-04	-0.000363	0.000000e+00	1.0	1.426704e-02	0.0	-53500	-53500.0	0.379654	2.751100	57487461.0	21.598473	000629.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	2050055	0.1725	7.783123e+05	GS	connect	availability	0	1.729482	1.583038	0.583038	-0.013481	1587.994211	1.000000	CN	100	-2.031151e+04	2.031151e+04	0.000000e+00	0.000000e+00	0.0	273.823227	0.013481	-3.512839e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
892	@PHARM149	-4.830215e+04	-8.625383e-04	0.00775	-0.000000	0.172500	22.827727	-8.628346e-04	-0.000863	0.000000e+00	1.0	1.491566e-03	0.0	-11300	-11300.0	4.274526	30.968003	2817153.0	11.914265	300725.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	8221	0.1725	3.514088e+04	GS	connect	availability	0	2.625362	2.198691	1.198691	0.004515	853.745445	1.000000	CN	100	-4.830215e+04	4.830215e+04	0.000000e+00	0.000000e+00	0.0	-218.064814	0.004515	-1.268106e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
893	@SHANT5	3.762129e+04	6.718087e-04	0.00775	0.798808	0.000000	-0.000000	6.720395e-04	0.000672	0.000000e+00	1.0	1.000000e-06	0.0	28400	28400.0	1.324693	9.741500	28942512.0	38.503983	000680.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.856573	0.994829	-0.005171	0.078060	1192.483760	1.000000	CN	100	3.762129e+04	3.762129e+04	0.000000e+00	0.000000e+00	0.0	2936.715406	0.078060	3.222538e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
894	@SUZHO89	-1.081695e+03	-1.931599e-05	0.00775	-0.000000	0.135000	0.400079	-1.932262e-05	0.000000	1.932262e-05	1.0	9.878418e-05	0.0	-66	-66.0	16.389324	118.237200	1550588.0	25.037684	688052.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	268	0.1900	4.392339e+03	GS	connect	availability	0	2.133955	1.884438	0.884438	-0.013121	2335.944656	1.000000	CN	100	-1.081695e+03	1.081695e+03	0.000000e+00	0.000000e+00	0.0	14.192404	0.013121	-2.308289e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
895	@ZHEJI11	-2.971410e+04	-5.306089e-04	0.00775	-0.000000	0.163491	13.309558	-5.307911e-04	-0.000531	0.000000e+00	1.0	6.771291e-04	0.0	-86000	-86000.0	0.345513	2.474400	21273942.0	7.188883	600226.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	23548	0.1750	8.136134e+03	GS	connect	availability	0	1.103228	1.061092	0.061092	-0.000249	687.017040	0.999733	CN	100	-2.971410e+04	2.971410e+04	0.000000e+00	0.000000e+00	0.0	7.402973	0.000249	-3.278141e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
896	@FUJIA34	-9.152102e+04	-1.634304e-03	0.00775	-0.000000	0.175000	43.879940	-1.634865e-03	-0.001635	0.000000e+00	1.0	1.635865e-03	0.0	-55800	-55800.0	1.640162	11.420801	48910954.0	76.286256	002229.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.305022	1.977599	0.977599	-0.078626	813.834290	1.000000	CN	100	-9.152102e+04	9.152102e+04	0.000000e+00	0.000000e+00	0.0	7195.922371	0.078626	-2.109579e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
897	@GUANG303	-1.394750e+05	-2.490626e-03	0.00775	-0.000000	0.100528	38.414002	-2.491481e-03	-0.002673	-1.813541e-04	1.0	2.949170e-03	-4900.0	-38467	-43367.0	3.625836	26.345505	4368578.0	15.717745	603882.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	7051	0.1375	2.556577e+04	GS	connect	availability	2800	1.510774	1.396874	0.396874	-0.050969	1310.164966	1.000000	CN	100	-1.572416e+05	1.572416e+05	-1.776660e+04	1.776660e+04	-1.0	8014.410805	0.050969	-2.375566e+05	-2.684132e+04	905.541378	-4900.0	-17766.597919	2100.0	7614.256251
898	@HEXIN5	1.104958e+05	1.973139e-03	0.00775	2.346144	0.000000	-0.000000	1.973817e-03	0.001974	0.000000e+00	1.0	6.684209e-02	0.0	3100	3100.0	35.643809	257.824710	14048645.0	494.655200	300033.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	104978	0.1625	3.741816e+06	GS	connect	availability	0	3.455880	2.920018	1.920018	0.208341	17437.521763	1.000000	CN	100	1.104958e+05	1.104958e+05	0.000000e+00	0.000000e+00	0.0	23020.784240	0.208341	3.818602e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
899	@IRAYT1	-2.625012e+05	-4.687522e-03	0.00775	-0.000000	0.136527	98.187784	-4.689132e-03	-0.004689	0.000000e+00	1.0	4.690132e-03	0.0	-19816	-19816.0	13.246933	96.000199	1071875.0	14.052703	688301.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084086	1.834225	0.834225	-0.100425	985.474648	1.000000	CN	100	-2.625012e+05	2.625012e+05	0.000000e+00	0.000000e+00	0.0	26361.691380	0.100425	-5.470752e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
900	@JILIN24	-5.825919e+00	-1.040343e-07	0.00775	-0.000000	0.225000	0.003591	-1.040700e-07	0.000000	1.040700e-07	1.0	9.210760e-03	0.0	-27	-27.0	0.215775	1.553500	158415630.0	33.608795	002501.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	2389360	0.2250	5.155636e+05	GS	connect	availability	0	2.199767	1.915421	0.915421	-0.051099	589.820371	0.999999	CN	100	-5.825919e+00	5.825919e+00	0.000000e+00	0.000000e+00	0.0	0.297698	0.051099	-1.281567e+01	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
901	@NINGB73	-1.753081e+05	-3.130503e-03	0.00775	-0.000000	0.187500	90.055555	-3.131578e-03	-0.003132	0.000000e+00	1.0	7.510493e-02	0.0	-22700	-22700.0	7.722826	56.003693	4939047.0	37.774909	300763.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	521709	0.1900	4.029068e+06	GS	connect	availability	0	1.726075	1.590145	0.590145	-0.064350	2838.074551	1.000000	CN	100	-1.753081e+05	1.753081e+05	0.000000e+00	0.000000e+00	0.0	11281.122873	0.064350	-3.025950e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
902	@SHENZ409	-1.528669e+04	-2.729766e-04	0.00775	-0.000000	0.167500	7.015124	-2.730703e-04	-0.000273	0.000000e+00	1.0	5.453718e-03	0.0	-2200	-2200.0	6.948495	50.651398	7533789.0	52.113290	301325.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	41730	0.1725	2.899607e+05	GS	connect	availability	0	2.289441	1.932260	0.932260	-0.025280	399.935082	1.000000	CN	100	-1.528669e+04	1.528669e+04	0.000000e+00	0.000000e+00	0.0	386.441949	0.025280	-3.499798e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
903	@EASTM25	4.408774e+05	7.872810e-03	0.00775	9.361095	0.000000	-0.000000	7.875514e-03	0.009492	1.616642e-03	1.0	1.000000e-06	28800.0	140300	169100.0	3.142390	22.748597	421549380.0	1309.624150	300059.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.890008	2.402198	1.402198	0.288767	49604.331491	1.000000	CN	100	5.313782e+05	5.313782e+05	9.050084e+04	9.050084e+04	1.0	153444.670561	0.288767	1.535687e+06	2.615482e+05	26133.687239	0.0	0.000000	NaN	NaN
904	@SYUYU1	-6.053056e+04	-1.080903e-03	0.00775	-0.000000	0.147500	24.460981	-1.081274e-03	-0.001081	0.000000e+00	1.0	9.521226e-03	0.0	-72900	-72900.0	0.830323	6.080600	11220766.0	9.317782	600655.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	568958	0.1650	4.724190e+05	GS	connect	availability	0	1.167767	1.101202	0.101202	-0.012351	2069.474143	1.000000	CN	100	-6.053056e+04	6.053056e+04	0.000000e+00	0.000000e+00	0.0	747.582775	0.012351	-7.068560e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
905	@XIANM3	6.818619e+03	1.217611e-04	0.00775	0.144779	0.000000	-0.000000	1.218029e-04	0.000000	-1.218029e-04	1.0	3.271388e-02	0.0	1700	1700.0	4.010952	28.902405	2281029.0	9.003438	688550.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	456573	0.1550	1.831292e+06	GS	connect	availability	0	1.780016	1.642913	0.642913	0.097479	560.670798	1.000000	CN	100	6.818619e+03	6.818619e+03	0.000000e+00	0.000000e+00	0.0	664.671056	0.097479	1.213725e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
906	@YANTA4	-3.804940e+05	-6.794535e-03	0.00775	-0.000000	0.025000	26.061230	-6.796869e-03	-0.005407	1.389883e-03	1.0	6.538177e-01	8200.0	-40100	-31900.0	9.488627	69.586808	16324020.0	155.130659	600309.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	3817272	0.0450	3.622067e+07	GS	connect	availability	0	1.197175	1.211501	0.211501	0.041394	15789.692544	1.000000	CN	100	-3.026872e+05	3.026872e+05	7.780674e+04	7.780674e+04	1.0	-12529.522182	0.041394	-3.623696e+05	9.314829e+04	3220.754918	0.0	0.000000	NaN	NaN
907	@DALIA15	-2.631305e+05	-4.698760e-03	0.00775	-0.000000	0.092500	66.683766	-4.700373e-03	-0.004700	0.000000e+00	1.0	8.581737e-02	0.0	-127600	-127600.0	2.062152	14.963701	11830430.0	24.175928	600346.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2202038	0.0950	4.540936e+06	GS	connect	availability	0	1.333105	1.311522	0.311522	-0.008935	5515.961694	1.000000	CN	100	-2.631305e+05	2.631305e+05	0.000000e+00	0.000000e+00	0.0	2351.123301	0.008935	-3.507807e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
908	@DOSIL1	-3.522563e+04	-6.290291e-04	0.00775	-0.000000	0.125000	12.063572	-6.292452e-04	-0.000629	0.000000e+00	1.0	1.940258e-02	0.0	-10641	-10641.0	3.310368	23.775498	10923610.0	35.468221	688110.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	317454	0.1600	1.050890e+06	GS	connect	availability	0	2.571442	2.198476	1.198476	-0.035229	893.045871	1.000000	CN	100	-3.522563e+04	3.522563e+04	0.000000e+00	0.000000e+00	0.0	1240.965511	0.035229	-9.058067e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
909	@GUANG124	-2.191726e+04	-3.913796e-04	0.00775	-0.000000	0.197500	11.859337	-3.915140e-04	-0.000392	0.000000e+00	1.0	3.925140e-04	0.0	-21600	-21600.0	1.014688	7.363600	148727500.0	149.563307	002400.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.573004	1.497614	0.497614	0.000969	1432.843628	1.000000	CN	100	-2.191726e+04	2.191726e+04	0.000000e+00	0.000000e+00	0.0	-21.238847	0.000969	-3.447593e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
910	@HEBEI2	-6.781665e+04	-1.211012e-03	0.00775	-0.000000	0.055000	10.218947	-1.211428e-03	-0.001218	-6.674532e-06	1.0	1.287796e-02	-700.0	-72600	-73300.0	0.934114	6.796600	23277540.0	21.605903	600155.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	699107	0.1150	6.530454e+05	GS	connect	availability	400	1.860452	1.810906	0.810906	0.061591	1745.411058	1.000000	CN	100	-6.847053e+04	6.847053e+04	-6.538796e+02	6.538796e+02	-1.0	-4217.194325	0.061591	-1.273862e+05	-1.216512e+03	-40.273343	-700.0	-653.879553	300.0	280.234094
911	@HENGT5	-7.173146e+03	-1.280919e-04	0.00775	-0.000000	0.172500	3.390048	-1.281359e-04	0.000000	1.281359e-04	1.0	9.835693e-04	0.0	-5500	-5500.0	1.304208	9.469800	5171602.0	6.688204	603223.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	36675	0.2250	4.783184e+04	GS	connect	availability	0	0.648279	0.738736	-0.261264	-0.055411	558.869105	0.976586	CN	100	-7.173146e+03	7.173146e+03	0.000000e+00	0.000000e+00	0.0	397.473718	0.055411	-4.650202e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
912	@SHANG100	-1.063264e+04	-1.898687e-04	0.00775	-0.000000	0.227500	6.627196	-1.899339e-04	-0.000190	0.000000e+00	1.0	5.472868e-04	0.0	-11300	-11300.0	0.940942	6.836100	8124992.0	7.585338	300129.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	21201	0.2250	1.994891e+04	GS	connect	availability	0	1.438626	1.461213	0.461213	-0.086543	879.685915	1.000000	CN	100	-1.063264e+04	1.063264e+04	0.000000e+00	0.000000e+00	0.0	920.180471	0.086543	-1.529639e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
913	@SINOH12	-8.124687e+05	-1.450837e-02	0.00775	-0.000000	0.007500	16.694562	-1.451335e-02	-0.014513	0.000000e+00	1.0	2.370191e-01	0.0	-1159700	-1159700.0	0.700585	5.097100	83420063.0	58.068057	601669.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	17779402	0.0150	1.245599e+07	GS	connect	availability	0	1.030137	1.029329	0.029329	0.040734	5672.144305	1.000000	CN	100	-8.124687e+05	8.124687e+05	0.000000e+00	0.000000e+00	0.0	-33095.301614	0.040734	-8.369545e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
914	@YOUNG11	-1.944363e+05	-3.472077e-03	0.00775	-0.000000	0.125000	66.587773	-3.473269e-03	-0.003473	0.000000e+00	1.0	1.573635e-01	0.0	-167500	-167500.0	1.160814	8.502800	22325512.0	25.924297	600177.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	7421380	0.1250	8.614840e+06	GS	connect	availability	0	0.844790	0.937970	-0.062030	-0.000127	3381.181503	1.000000	CN	100	-1.944363e+05	1.944363e+05	0.000000e+00	0.000000e+00	0.0	24.625503	0.000127	-1.642578e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
915	@ZHUZH7	-2.001311e+04	-3.573770e-04	0.00775	-0.000000	0.182500	10.006555	-3.574997e-04	-0.000357	0.000000e+00	1.0	3.499303e-03	0.0	-26500	-26500.0	0.755212	5.519500	18047981.0	13.604167	601636.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	232815	0.1800	1.758246e+05	GS	connect	availability	0	1.769103	1.587992	0.587992	-0.039084	1519.967474	1.000000	CN	100	-2.001311e+04	2.001311e+04	0.000000e+00	0.000000e+00	0.0	782.196411	0.039084	-3.540526e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
916	@ANHUI88	-3.645993e+04	-6.510702e-04	0.00775	-0.000000	0.180000	17.980240	-6.512938e-04	-0.000651	0.000000e+00	1.0	1.469790e-02	0.0	-7200	-7200.0	5.063879	36.868302	3405616.0	17.147169	603589.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	155273	0.1850	7.862837e+05	GS	connect	availability	0	1.638881	1.550288	0.550288	-0.020130	3038.327624	1.000000	CN	100	-3.645993e+04	3.645993e+04	0.000000e+00	0.000000e+00	0.0	733.954319	0.020130	-5.975348e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
917	@LUZHO1	1.141094e+05	2.037667e-03	0.00775	2.422870	0.000000	-0.000000	2.038367e-03	0.000000	-2.038367e-03	1.0	1.000000e-06	-7200.0	7200	0.0	15.848523	115.338700	9819438.0	154.669716	000568.ZK	SHE	CHN	CN	True	0	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069975	1.845200	0.845200	0.173989	11430.845808	1.000000	CN	100	0.000000e+00	0.000000e+00	-1.141094e+05	1.141094e+05	-1.0	0.000000	0.173989	0.000000e+00	-2.362036e+05	-19853.787809	0.0	0.000000	NaN	NaN
918	@ROBOT8	-1.290227e+05	-2.303976e-03	0.00775	-0.000000	0.172500	60.976467	-2.304768e-03	-0.002265	3.973737e-05	1.0	3.179195e-03	100.0	-5800	-5700.0	22.245288	159.177910	10133059.0	220.275894	300757.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	2198	0.1725	4.889514e+04	GS	connect	availability	0	2.649451	2.248832	1.248832	-0.012382	2345.233705	1.000000	CN	100	-1.267981e+05	1.267981e+05	2.224529e+03	2.224529e+03	1.0	1569.956377	0.012382	-3.359454e+05	5.893780e+03	-27.543094	0.0	0.000000	NaN	NaN
919	@SHANG113	-3.597259e+05	-6.423676e-03	0.00775	-0.000000	0.038028	37.478805	-6.425883e-03	-0.005681	7.450299e-04	1.0	6.426883e-03	12000.0	-103500	-91500.0	3.475612	25.230805	6256473.0	21.557792	002568.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023219	1.820192	0.820192	-0.118597	3647.199773	1.000000	CN	100	-3.180185e+05	3.180185e+05	4.170735e+04	4.170735e+04	1.0	37716.081242	0.118597	-6.434213e+05	8.438312e+04	-4946.371310	0.0	0.000000	NaN	NaN
920	@WUHAN17	-1.487835e+04	-2.656849e-04	0.00775	-0.000000	0.195000	7.948710	-2.657762e-04	-0.000266	0.000000e+00	1.0	5.834201e-04	0.0	-12200	-12200.0	1.219537	8.770500	38406770.0	46.001898	000501.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	14535	0.2250	1.772597e+04	GS	connect	availability	0	1.296364	1.251920	0.251920	0.032986	590.823642	0.999997	CN	100	-1.487835e+04	1.487835e+04	0.000000e+00	0.000000e+00	0.0	-490.770620	0.032986	-1.928777e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
921	@FOSHA12	-1.507087e+05	-2.691227e-03	0.00775	-0.000000	0.114970	47.471303	-2.692151e-03	-0.002692	0.000000e+00	1.0	1.667302e-02	0.0	-86000	-86000.0	1.752427	12.670400	10733645.0	18.634034	002911.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	446583	0.1600	7.826040e+05	GS	connect	availability	0	0.563202	0.686829	-0.313171	-0.043772	360.978290	0.898901	CN	100	-1.507087e+05	1.507087e+05	0.000000e+00	0.000000e+00	0.0	6596.833136	0.043772	-8.487951e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
922	@GUIZH5	-5.082316e+05	-9.075563e-03	0.00775	-0.000000	0.222383	309.649296	-9.078681e-03	-0.009079	0.000000e+00	1.0	9.079681e-03	0.0	-744300	-744300.0	0.682832	5.018800	18797200.0	12.883582	600395.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.024497	1.034394	0.034394	-0.138142	806.180839	1.000000	CN	100	-5.082316e+05	5.082316e+05	0.000000e+00	0.000000e+00	0.0	70208.170553	0.138142	-5.206815e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
923	@TIANR1	8.145881e+04	1.454622e-03	0.00775	1.729605	0.000000	-0.000000	1.455121e-03	0.001455	0.000000e+00	1.0	3.341474e-03	0.0	111700	111700.0	0.729264	5.267600	21944989.0	15.786715	002283.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	256426	0.1750	1.870023e+05	GS	connect	availability	0	1.623924	1.500729	0.500729	0.098818	706.320364	1.000000	CN	100	8.145881e+04	8.145881e+04	0.000000e+00	0.000000e+00	0.0	8049.601020	0.098818	1.322829e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
924	@XIZAN1	3.794031e+04	6.775055e-04	0.00775	0.805582	0.000000	-0.000000	6.777382e-04	0.000678	0.000000e+00	1.0	2.624133e-04	0.0	7700	7700.0	4.927313	36.012894	2518869.0	12.388171	600211.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2970	0.1800	1.463412e+04	GS	connect	availability	0	1.438875	1.368150	0.368150	0.149349	794.083407	1.000000	CN	100	3.794031e+04	3.794031e+04	0.000000e+00	0.000000e+00	0.0	5666.359381	0.149349	5.459136e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
925	@ZHEJI91	1.955329e+04	3.491659e-04	0.00775	0.415173	0.000000	-0.000000	3.492859e-04	0.000349	0.000000e+00	1.0	9.624865e-04	0.0	14700	14700.0	1.330156	9.805200	35914825.0	48.092107	002332.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	40465	0.1200	5.382476e+04	GS	connect	availability	0	1.147159	1.162793	0.162793	0.112138	1026.321362	1.000000	CN	100	1.955329e+04	1.955329e+04	0.000000e+00	0.000000e+00	0.0	2192.665860	0.112138	2.243073e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
926	@EVERB7	2.746557e+05	4.904566e-03	0.00775	5.831730	0.000000	-0.000000	4.906250e-03	0.004906	0.000000e+00	1.0	1.000000e-06	0.0	117200	117200.0	2.343479	17.021195	31613165.0	73.485496	601788.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495479	1.431190	0.431190	0.135531	6408.684148	1.000000	CN	100	2.746557e+05	2.746557e+05	0.000000e+00	0.000000e+00	0.0	37224.347933	0.135531	4.107419e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
927	@OPPEI1	8.384899e+03	1.497303e-04	0.00775	0.178036	0.000000	-0.000000	1.497818e-04	0.000000	-1.497818e-04	1.0	1.000000e-06	0.0	900	900.0	9.316555	67.593705	2556075.0	23.595188	603833.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.119026	1.825896	0.825896	0.074683	5675.202751	1.000000	CN	100	8.384899e+03	8.384899e+03	0.000000e+00	0.000000e+00	0.0	626.212392	0.074683	1.776782e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
928	@SHANG17	-2.383424e+04	-4.256114e-04	0.00775	-0.000000	0.017500	1.142737	-4.257576e-04	-0.000426	0.000000e+00	1.0	6.920298e-03	0.0	-17900	-17900.0	1.331522	9.773700	9480070.0	12.653601	600350.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	273006	0.0400	3.635134e+05	GS	connect	availability	0	-0.009875	0.285513	-0.714487	-0.047562	904.491030	1.000000	CN	100	-2.383424e+04	2.383424e+04	0.000000e+00	0.000000e+00	0.0	1133.593048	0.047562	2.353616e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
929	@THREE23	-3.315134e+04	-5.919882e-04	0.00775	-0.000000	0.122500	11.126135	-5.921915e-04	-0.000592	0.000000e+00	1.0	1.244586e-02	0.0	-7100	-7100.0	4.669203	34.155701	17132282.0	79.913844	300783.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	142106	0.1700	6.635217e+05	GS	connect	availability	0	2.088646	1.746792	0.746792	-0.012484	1778.732825	1.000000	CN	100	-3.315134e+04	3.315134e+04	0.000000e+00	0.000000e+00	0.0	413.870753	0.012484	-6.924142e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
930	@AIRCH5	7.804765e+04	1.393708e-03	0.00775	1.657176	0.000000	-0.000000	1.394187e-03	0.001394	0.000000e+00	1.0	2.587450e-01	0.0	75000	75000.0	1.040635	7.596500	39062723.0	40.524688	601111.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	13919081	0.0175	1.448469e+07	GS	connect	availability	0	1.241042	1.142403	0.142403	0.086124	4680.165552	1.000000	CN	100	7.804765e+04	7.804765e+04	0.000000e+00	0.000000e+00	0.0	6721.763965	0.086124	9.686040e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
931	@ANHUI146	-3.460236e+04	-6.178992e-04	0.00775	-0.000000	0.135328	12.829223	-6.181115e-04	-0.000618	0.000000e+00	1.0	6.191115e-04	0.0	-24200	-24200.0	1.429849	10.210201	10716653.0	14.942975	301217.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987249	1.766099	0.766099	-0.049467	331.902878	1.000000	CN	100	-3.460236e+04	3.460236e+04	0.000000e+00	0.000000e+00	0.0	1711.659105	0.049467	-6.876349e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
932	@BAODI3	-3.640421e+04	-6.500752e-04	0.00775	-0.000000	0.175000	17.454074	-6.502985e-04	-0.000650	0.000000e+00	1.0	6.512985e-04	0.0	-17400	-17400.0	2.092196	15.429801	52681118.0	111.009184	002552.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212719	1.225269	0.225269	-0.120679	478.660012	0.999904	CN	100	-3.640421e+04	3.640421e+04	0.000000e+00	0.000000e+00	0.0	4393.212928	0.120679	-4.414807e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
933	@CHONG91	2.045217e+04	3.652174e-04	0.00775	0.434258	0.000000	-0.000000	3.653428e-04	0.000365	0.000000e+00	1.0	1.000000e-06	0.0	25600	25600.0	0.798913	5.781100	59595637.0	47.050969	601077.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.306683	0.468596	-0.531404	0.083739	4733.763246	1.000000	CN	100	2.045217e+04	2.045217e+04	0.000000e+00	0.000000e+00	0.0	1712.636524	0.083739	6.272327e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
934	@DENCA1	-5.966336e+04	-1.065417e-03	0.00775	-0.000000	0.118313	19.339573	-1.065783e-03	-0.001066	0.000000e+00	1.0	1.066783e-03	0.0	-12200	-12200.0	4.890440	35.330308	2749320.0	13.265277	001328.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.271353	1.184301	0.184301	-0.023224	336.802150	0.999992	CN	100	-5.966336e+04	5.966336e+04	0.000000e+00	0.000000e+00	0.0	1385.597295	0.023224	-7.585322e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
935	@GUANG112	-6.084385e+04	-1.086497e-03	0.00775	-0.000000	0.185000	30.838664	-1.086871e-03	-0.001143	-5.582114e-05	1.0	8.816800e-03	-2900.0	-33100	-36000.0	1.838183	13.284701	11316403.0	20.530702	002240.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	235380	0.1925	4.326715e+05	GS	connect	availability	1700	1.977282	1.773394	0.773394	-0.088868	1329.157178	1.000000	CN	100	-6.617458e+04	6.617458e+04	-5.330730e+03	5.330730e+03	-1.0	5880.809134	0.088868	-1.308458e+05	-1.054036e+04	473.731847	-2900.0	-5330.730083	1200.0	2205.819345
936	@GUANG130	-1.209001e+05	-2.158931e-03	0.00775	-0.000000	0.082500	27.326739	-2.159672e-03	-0.002160	0.000000e+00	1.0	1.991225e-02	0.0	-92700	-92700.0	1.304208	9.549400	8385699.0	10.936012	002461.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	761954	0.1725	9.937468e+05	GS	connect	availability	0	0.971969	1.094350	0.094350	-0.022828	461.862745	1.000000	CN	100	-1.209001e+05	1.209001e+05	0.000000e+00	0.000000e+00	0.0	2759.936969	0.022828	-1.175112e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
937	@HAINA49	-3.256305e+04	-5.814830e-04	0.00775	-0.000000	0.167500	14.943318	-5.816828e-04	-0.000582	0.000000e+00	1.0	5.826828e-04	0.0	-5661	-5661.0	5.752173	40.245698	35226618.0	193.612778	688676.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.059732	1.135740	0.135740	-0.038644	1578.767669	1.000000	CN	100	-3.256305e+04	3.256305e+04	0.000000e+00	0.000000e+00	0.0	1258.353090	0.038644	-3.450809e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
938	@HANGZ129	-7.825251e+03	-1.397366e-04	0.00775	-0.000000	0.072500	1.554331	-1.397846e-04	0.000000	1.397846e-04	1.0	3.991066e-04	0.0	-1000	-1000.0	7.825251	56.710694	365991.0	2.834516	688581.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1848	0.1325	1.446106e+04	GS	connect	availability	0	2.018134	1.736084	0.736084	-0.002848	323.176472	0.999801	CN	100	-7.825251e+03	7.825251e+03	0.000000e+00	0.000000e+00	0.0	22.285241	0.002848	-1.579240e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
939	@HUNAN76	-1.580072e+04	-2.821558e-04	0.00775	-0.000000	0.150000	6.493448	-2.822527e-04	-0.000282	0.000000e+00	1.0	1.300217e-02	0.0	-13000	-13000.0	1.215440	8.733400	9191856.0	10.963020	001208.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	585808	0.1725	7.120146e+05	GS	connect	availability	0	1.316488	1.312040	0.312040	-0.055833	337.771414	1.000000	CN	100	-1.580072e+04	1.580072e+04	0.000000e+00	0.000000e+00	0.0	882.202091	0.055833	-2.080147e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
940	@INDUS132	-2.166038e+06	-3.867925e-02	0.00775	-0.000000	0.012500	74.179379	-3.869253e-02	-0.037451	1.241877e-03	1.0	1.000000e+00	26200.0	-816300	-790100.0	2.653483	19.369599	69461375.0	183.741649	601166.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	26813560	0.0150	7.114932e+07	GS	connect	availability	0	0.703025	0.739171	-0.260829	-0.042240	41343.199095	1.000000	CN	100	-2.096517e+06	2.096517e+06	6.952124e+04	6.952124e+04	1.0	88556.348325	0.042240	-1.473903e+06	4.887515e+04	-2936.560342	0.0	0.000000	NaN	NaN
941	@JIANG459	-1.254806e+04	-2.240726e-04	0.00775	-0.000000	0.165000	5.672413	-2.241495e-04	-0.000224	0.000000e+00	1.0	2.251495e-04	0.0	-2712	-2712.0	4.626868	32.897706	8863801.0	39.822564	301251.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.510741	1.967733	0.967733	-0.023946	305.209757	1.000000	CN	100	-1.254806e+04	1.254806e+04	0.000000e+00	0.000000e+00	0.0	300.477149	0.023946	-3.150494e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
942	@JINHU2	-1.737020e+05	-3.101821e-03	0.00775	-0.000000	0.115000	54.728017	-3.102886e-03	-0.003103	0.000000e+00	1.0	3.103886e-03	0.0	-75800	-75800.0	2.291583	16.406403	18109301.0	40.575013	000818.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.236623	1.955799	0.955799	-0.025904	1151.693180	1.000000	CN	100	-1.737020e+05	1.737020e+05	0.000000e+00	0.000000e+00	0.0	4499.576374	0.025904	-3.885058e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
943	@LEPUM1	-8.477082e+03	-1.513765e-04	0.00775	-0.000000	0.172500	4.006292	-1.514285e-04	0.000000	1.514285e-04	1.0	1.524285e-04	0.0	-5700	-5700.0	1.487207	10.864300	14165895.0	21.017902	300003.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027396	1.784047	0.784047	0.007260	2237.486804	1.000000	CN	100	-8.477082e+03	8.477082e+03	0.000000e+00	0.000000e+00	0.0	-61.540223	0.007260	-1.718640e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
944	@QINGD16	-8.461649e+03	-1.511009e-04	0.00775	-0.000000	0.172500	3.998999	-1.511528e-04	0.000000	1.511528e-04	1.0	5.439030e-04	100.0	-4000	-3900.0	2.115412	15.233401	14421840.0	30.002756	300183.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	10367	0.2225	2.193048e+04	GS	connect	availability	0	2.136094	1.937925	0.937925	0.039846	831.817660	1.000000	CN	100	-8.250108e+03	8.250108e+03	2.115412e+02	2.115412e+02	1.0	-328.735206	0.039846	-1.762301e+04	4.518720e+02	8.429108	0.0	0.000000	NaN	NaN
945	@SHAND118	-7.803617e+04	-1.393503e-03	0.00775	-0.000000	0.155000	33.138649	-1.393982e-03	-0.001394	0.000000e+00	1.0	1.491679e-03	0.0	-17400	-17400.0	4.484837	32.776307	1835800.0	8.217297	603026.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1207	0.1725	5.413199e+03	GS	connect	availability	0	2.144668	1.895851	0.895851	-0.055725	572.661725	1.000000	CN	100	-7.803617e+04	7.803617e+04	0.000000e+00	0.000000e+00	0.0	4348.577357	0.055725	-1.673617e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
946	@SHAND186	-1.511666e+04	-2.699404e-04	0.00775	-0.000000	0.055000	2.277853	-2.700331e-04	-0.000270	0.000000e+00	1.0	5.545294e-03	0.0	-14700	-14700.0	1.028344	7.449700	6170781.0	6.278018	300821.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	287119	0.1625	2.952572e+05	GS	connect	availability	0	2.067607	1.837606	0.837606	-0.051433	468.925400	1.000000	CN	100	-1.511666e+04	1.511666e+04	0.000000e+00	0.000000e+00	0.0	777.489109	0.051433	-3.125532e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
947	@SHAND206	-7.453126e+04	-1.330915e-03	0.00775	-0.000000	0.158518	32.368655	-1.331372e-03	-0.001331	0.000000e+00	1.0	1.332372e-03	0.0	-17976	-17976.0	4.146154	29.850007	2373116.0	9.674021	688087.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.423385	1.386315	0.386315	-0.099249	450.236641	0.908771	CN	100	-7.453126e+04	7.453126e+04	0.000000e+00	0.000000e+00	0.0	7397.172745	0.099249	-1.060867e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
948	@SHANT12	-3.513620e+04	-6.274321e-04	0.00775	-0.000000	0.070000	6.738448	-6.276476e-04	-0.000628	0.000000e+00	1.0	1.099126e-03	0.0	-73300	-73300.0	0.479348	3.534000	18405145.0	8.882791	601515.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	54945	0.1300	2.633777e+04	GS	connect	availability	0	1.539692	1.439778	0.439778	0.023932	485.189535	1.000000	CN	100	-3.513620e+04	3.513620e+04	0.000000e+00	0.000000e+00	0.0	-840.896221	0.023932	-5.409893e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
949	@SHENZ285	-9.877023e+03	-1.763754e-04	0.00775	-0.000000	0.165361	4.474714	-1.764360e-04	0.000000	1.764360e-04	1.0	1.774360e-04	0.0	-4900	-4900.0	2.015719	14.540901	4884238.0	9.699107	002957.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.131961	1.882759	0.882759	-0.004920	314.632845	1.000000	CN	100	-9.877023e+03	9.877023e+03	0.000000e+00	0.000000e+00	0.0	48.591035	0.004920	-2.105743e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
950	@SHNDE1	-1.996286e+04	-3.564796e-04	0.00775	-0.000000	0.005000	0.273464	-3.566020e-04	-0.000357	0.000000e+00	1.0	7.320986e-01	0.0	-12700	-12700.0	1.571878	11.477101	74786313.0	117.218978	000001.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	26060173	0.0045	4.096342e+07	GS	connect	availability	0	1.053028	0.985634	-0.014366	0.031039	15251.884944	1.000000	CN	100	-1.996286e+04	1.996286e+04	0.000000e+00	0.000000e+00	0.0	-619.618925	0.031039	-2.102144e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
951	@SICHU109	-1.410894e+04	-2.519453e-04	0.00775	-0.000000	0.177500	6.861197	-2.520319e-04	-0.000252	0.000000e+00	1.0	1.062455e-03	0.0	-8800	-8800.0	1.603289	11.647501	6425176.0	10.220247	603327.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	28262	0.1650	4.531214e+04	GS	connect	availability	0	2.017175	1.786936	0.786936	-0.001953	320.176877	1.000000	CN	100	-1.410894e+04	1.410894e+04	0.000000e+00	0.000000e+00	0.0	27.558715	0.001953	-2.846021e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
952	@SKYVE1	-8.063559e+03	-1.439921e-04	0.00775	-0.000000	0.087500	1.933045	-1.440416e-04	0.000000	1.440416e-04	1.0	2.442531e-02	0.0	-700	-700.0	11.519370	83.237198	3310666.0	37.633657	688361.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	117995	0.0750	1.359228e+06	GS	connect	availability	0	2.071772	1.790388	0.790388	-0.037907	3022.682674	1.000000	CN	100	-8.063559e+03	8.063559e+03	0.000000e+00	0.000000e+00	0.0	305.665493	0.037907	-1.670586e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
953	@STARW6	-3.146324e+04	-5.618436e-04	0.00775	-0.000000	0.174650	15.054961	-5.620366e-04	-0.000562	0.000000e+00	1.0	1.077484e-02	0.0	-26300	-26300.0	1.196321	8.667900	5106649.0	6.044961	300143.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	477852	0.1750	5.716644e+05	GS	connect	availability	0	1.813166	1.613381	0.613381	-0.047237	582.780047	0.999963	CN	100	-3.146324e+04	3.146324e+04	0.000000e+00	0.000000e+00	0.0	1486.241769	0.047237	-5.704809e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
954	@SUZHO73	-7.715725e+03	-1.377808e-04	0.00775	-0.000000	0.157500	3.329388	-1.378281e-04	0.000000	1.378281e-04	1.0	1.388281e-04	0.0	-1300	-1300.0	5.935173	42.164506	6450207.0	37.141913	688698.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135764	1.885532	0.885532	-0.044930	539.455819	1.000000	CN	100	-7.715725e+03	7.715725e+03	0.000000e+00	0.000000e+00	0.0	346.666551	0.044930	-1.647896e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
955	@XIAME2	-6.806465e+02	-1.215440e-05	0.00775	-0.000000	0.172500	0.321675	-1.215858e-05	0.000000	1.215858e-05	1.0	1.169928e-04	700.0	-700	0.0	0.972352	6.948700	47340454.0	44.924121	000905.ZK	SHE	CHN	CN	True	0	2025-01-08	2025-01-08	5978	0.1750	5.812721e+03	GS	connect	availability	0	1.077992	1.088471	0.088471	-0.094678	346.224086	0.999996	CN	100	0.000000e+00	0.000000e+00	6.806465e+02	6.806465e+02	1.0	-0.000000	0.094678	0.000000e+00	7.337312e+02	-64.442575	0.0	0.000000	NaN	NaN
956	@XINJI14	-2.704942e+04	-4.830254e-04	0.00775	-0.000000	0.175000	12.968901	-4.831913e-04	-0.000483	0.000000e+00	1.0	4.841913e-04	0.0	-67600	-67600.0	0.400139	2.889600	10931102.0	4.313654	600581.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512712	1.434817	0.434817	-0.065187	307.845399	1.000000	CN	100	-2.704942e+04	2.704942e+04	0.000000e+00	0.000000e+00	0.0	1763.271717	0.065187	-4.091797e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
957	@XINJI2	-3.266566e+05	-5.833153e-03	0.00775	-0.000000	0.157500	140.954541	-5.835156e-03	-0.005835	0.000000e+00	1.0	4.561152e-02	0.0	-195100	-195100.0	1.674303	12.217201	23091594.0	38.527359	600089.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	1329900	0.1650	2.226656e+06	GS	connect	availability	0	1.050240	1.112638	0.112638	-0.023505	6937.123572	1.000000	CN	100	-3.266566e+05	3.266566e+05	0.000000e+00	0.000000e+00	0.0	7678.222065	0.023505	-3.430678e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
958	@ZHEJI377	-7.142965e+03	-1.275530e-04	0.00775	-0.000000	0.135000	2.641919	-1.275968e-04	0.000000	1.275968e-04	1.0	4.080906e-03	0.0	-800	-800.0	8.928707	61.387894	32242426.0	270.304981	300913.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	24780	0.1375	2.212533e+05	GS	connect	availability	0	2.331961	2.028066	1.028066	0.006081	1297.828448	1.000000	CN	100	-7.142965e+03	7.142965e+03	0.000000e+00	0.000000e+00	0.0	-43.436138	0.006081	-1.665712e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
959	@BEIJI39	-2.268981e+05	-4.051752e-03	0.00775	-0.000000	0.152500	94.799905	-4.053144e-03	-0.004053	0.000000e+00	1.0	4.054144e-03	0.0	-164500	-164500.0	1.379320	10.000400	19474875.0	26.597184	600588.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909657	1.728691	0.728691	-0.090596	2922.143132	1.000000	CN	100	-2.268981e+05	2.268981e+05	0.000000e+00	0.000000e+00	0.0	20556.068969	0.090596	-4.332976e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
960	@SHENZ378	-1.876339e+05	-3.350606e-03	0.00775	-0.000000	0.204601	105.178405	-3.351757e-03	-0.003352	0.000000e+00	1.0	3.352757e-03	0.0	-17000	-17000.0	11.037291	79.966996	3883424.0	42.410090	301308.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.099695	1.852789	0.852789	-0.038829	4591.308194	1.000000	CN	100	-1.876339e+05	1.876339e+05	0.000000e+00	0.000000e+00	0.0	7285.586468	0.038829	-3.939741e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
961	@SHENZ53	7.243478e+03	1.293478e-04	0.00775	0.153800	0.000000	-0.000000	1.293923e-04	0.000000	-1.293923e-04	1.0	2.218808e-02	0.0	4800	4800.0	1.509058	10.898901	18194606.0	27.081266	300047.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	823063	0.1750	1.242050e+06	GS	connect	availability	0	2.016049	1.903664	0.903664	0.082847	962.393625	1.000000	CN	100	7.243478e+03	7.243478e+03	0.000000e+00	0.000000e+00	0.0	600.097168	0.082847	1.460321e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
962	@SHENZ94	9.871832e+03	1.762827e-04	0.00775	0.209607	0.000000	-0.000000	1.763433e-04	0.000000	-1.763433e-04	1.0	1.000000e-06	0.0	9400	9400.0	1.050195	7.600500	9117629.0	9.463847	002609.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.885325	1.811989	0.811989	0.091741	589.642850	1.000000	CN	100	9.871832e+03	9.871832e+03	0.000000e+00	0.000000e+00	0.0	905.652805	0.091741	1.861162e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
963	@SHONG1	1.216806e+04	2.172868e-04	0.00775	0.258363	0.000000	-0.000000	2.173614e-04	0.000217	0.000000e+00	1.0	1.000000e-06	0.0	11000	11000.0	1.106187	7.933700	11816446.0	12.802838	600629.SH	SHA	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.272614	1.212791	0.212791	0.128614	525.967463	1.000000	CN	100	1.216806e+04	1.216806e+04	0.000000e+00	0.000000e+00	0.0	1564.986478	0.128614	1.548525e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
964	@SPUDO1	-1.468175e+06	-2.621741e-02	0.00775	-0.000000	0.001000	4.022397	-2.622641e-02	-0.026226	0.000000e+00	1.0	1.000000e+00	0.0	-1046800	-1046800.0	1.402536	10.219500	40265145.0	56.195627	600000.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	41115222	0.0010	5.766559e+07	GS	connect	availability	0	0.740972	0.766611	-0.233389	-0.003420	24700.496107	1.000000	CN	100	-1.468175e+06	1.468175e+06	0.000000e+00	0.000000e+00	0.0	5021.235695	0.003420	-1.087877e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
965	@ZHEJI8	-6.588859e+04	-1.176582e-03	0.00775	-0.000000	0.130000	23.467170	-1.176986e-03	-0.001177	0.000000e+00	1.0	1.766947e-02	0.0	-19100	-19100.0	3.449665	24.946396	46692282.0	159.073016	600160.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	267622	0.1300	9.232061e+05	GS	connect	availability	0	1.486548	1.420487	0.420487	-0.051356	4377.211300	1.000000	CN	100	-6.588859e+04	6.588859e+04	0.000000e+00	0.000000e+00	0.0	3383.792857	0.051356	-9.794655e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
966	@BYDCO4	6.174840e+05	1.102650e-02	0.00775	13.110962	0.000000	-0.000000	1.103029e-02	0.010963	-6.685023e-05	1.0	1.000000e+00	-100.0	16500	16400.0	37.423272	274.457520	9572219.0	358.782593	002594.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1880943	0.0175	7.039104e+07	GS	connect	availability	0	1.243965	1.212095	0.212095	0.118289	61683.015848	1.000000	CN	100	6.137417e+05	6.137417e+05	-3.742327e+03	3.742327e+03	-1.0	72599.162983	0.118289	7.634729e+05	-4.655322e+03	-442.677823	0.0	0.000000	NaN	NaN
967	@CHANG97	-5.728199e+04	-1.022893e-03	0.00775	-0.000000	0.187500	29.425678	-1.023244e-03	-0.001582	-5.587506e-04	1.0	2.273106e-03	-26700.0	-28019	-54719.0	2.044398	14.889901	3373774.0	6.860431	603698.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	34197	0.1975	6.991228e+04	GS	connect	availability	15300	1.105301	1.095616	0.095616	-0.087987	438.310673	0.999967	CN	100	-1.118674e+05	1.118674e+05	-5.458542e+04	5.458542e+04	-1.0	9842.848976	0.087987	-1.236471e+05	-6.033332e+04	4802.793685	-26700.0	-54585.424697	11400.0	23306.136388
968	@NINGX12	-7.065045e+05	-1.261615e-02	0.00775	-0.000000	0.030000	58.068860	-1.262048e-02	-0.012620	0.000000e+00	1.0	1.387916e-01	0.0	-312400	-312400.0	2.261538	16.569504	18072450.0	40.894993	600989.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	3123141	0.0425	7.063102e+06	GS	connect	availability	0	1.050946	1.113816	0.113816	-0.014612	6136.329197	1.000000	CN	100	-7.065045e+05	7.065045e+05	0.000000e+00	0.000000e+00	0.0	10323.651083	0.014612	-7.424980e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
969	@POLYR3	3.279763e+04	5.856720e-04	0.00775	0.696388	0.000000	-0.000000	5.858731e-04	0.000000	-5.858731e-04	1.0	2.022026e-01	-27700.0	27700	0.0	1.184030	8.593001	104231880.0	122.317617	600048.SH	SHA	CHN	CN	True	0	2025-01-08	2025-01-08	9560064	0.1100	1.131940e+07	GS	connect	availability	0	1.720452	1.561417	0.561417	0.095656	8787.484871	1.000000	CN	100	0.000000e+00	0.000000e+00	-3.279763e+04	3.279763e+04	-1.0	0.000000	0.095656	0.000000e+00	-5.642675e+04	-3137.305973	0.0	0.000000	NaN	NaN
970	@SHAAN16	1.622511e+05	2.897340e-03	0.00775	3.445057	0.000000	-0.000000	2.898336e-03	0.002898	0.000000e+00	1.0	5.157855e-01	0.0	52500	52500.0	3.090496	22.714097	25572161.0	79.324348	601225.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	9342841	0.0250	2.887402e+07	GS	connect	availability	0	0.639210	0.745088	-0.254912	0.169019	10486.826132	1.000000	CN	100	1.622511e+05	1.622511e+05	0.000000e+00	0.000000e+00	0.0	27423.454721	0.169019	1.037125e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
971	@SHENZ41	1.296779e+04	2.315677e-04	0.00775	0.275344	0.000000	-0.000000	2.316472e-04	0.000232	0.000000e+00	1.0	1.000000e-06	0.0	38600	38600.0	0.335953	2.425400	32974801.0	10.922175	002285.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.348888	2.015490	1.015490	0.119109	354.833507	1.000000	CN	100	1.296779e+04	1.296779e+04	0.000000e+00	0.000000e+00	0.0	1544.581017	0.119109	3.045989e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
972	@AEROS13	3.408777e+04	6.087102e-04	0.00775	0.723781	0.000000	-0.000000	6.089193e-04	0.000609	0.000000e+00	1.0	2.767108e-02	0.0	29400	29400.0	1.159448	8.441800	11328426.0	13.060152	600271.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1335974	0.1075	1.548992e+06	GS	connect	availability	0	1.349517	1.433625	0.433625	0.099412	1288.994278	1.000000	CN	100	3.408777e+04	3.408777e+04	0.000000e+00	0.000000e+00	0.0	3388.737216	0.099412	4.600202e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
973	@BEIJI110	-1.965977e+05	-3.510674e-03	0.00775	-0.000000	0.170000	91.566063	-3.511879e-03	-0.003512	0.000000e+00	1.0	2.023711e-02	0.0	-164900	-164900.0	1.192224	8.611200	36239973.0	42.618206	300251.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	785285	0.1800	9.362356e+05	GS	connect	availability	0	1.887663	1.711233	0.711233	0.009877	1818.709417	1.000000	CN	100	-1.965977e+05	1.965977e+05	0.000000e+00	0.000000e+00	0.0	-1941.887048	0.009877	-3.711102e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
974	@CHANG86	5.211043e+04	9.305435e-04	0.00775	1.106454	0.000000	-0.000000	9.308631e-04	0.000931	0.000000e+00	1.0	1.573760e-02	0.0	10400	10400.0	5.010619	36.413804	11246266.0	55.926547	603099.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	175816	0.1500	8.809469e+05	GS	connect	availability	0	1.330473	1.215693	0.215693	0.082670	547.834320	1.000000	CN	100	5.211043e+04	5.211043e+04	0.000000e+00	0.000000e+00	0.0	4307.973414	0.082670	6.933151e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
975	@HAINA12	5.972099e+04	1.066446e-03	0.00775	1.268048	0.000000	-0.000000	1.066813e-03	0.001067	0.000000e+00	1.0	5.678523e-03	0.0	191800	191800.0	0.311371	2.247900	93078750.0	28.574007	600759.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1020750	0.1275	3.178321e+05	GS	connect	availability	0	1.046319	1.019095	0.019095	0.074557	1136.856084	0.999930	CN	100	5.972099e+04	5.972099e+04	0.000000e+00	0.000000e+00	0.0	4452.615072	0.074557	6.248721e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
976	@MAXVI1	2.255365e+04	4.027438e-04	0.00775	0.478879	0.000000	-0.000000	4.028821e-04	0.000403	0.000000e+00	1.0	1.567987e-04	0.0	7600	7600.0	2.967586	21.468003	1869879.0	5.482123	002990.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	2939	0.1650	8.721734e+03	GS	connect	availability	0	1.956330	1.861860	0.861860	0.081573	759.795917	1.000000	CN	100	2.255365e+04	2.255365e+04	0.000000e+00	0.000000e+00	0.0	1839.769361	0.081573	4.412239e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
977	@QUECT1	-2.470908e+04	-4.412336e-04	0.00775	-0.000000	0.172500	11.677579	-4.413851e-04	-0.000441	0.000000e+00	1.0	9.299400e-02	0.0	-2900	-2900.0	8.520373	61.069596	24897204.0	207.643924	603236.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	608085	0.1725	5.181111e+06	GS	connect	availability	0	1.943123	1.623864	0.623864	0.010894	2073.361263	1.000000	CN	100	-2.470908e+04	2.470908e+04	0.000000e+00	0.000000e+00	0.0	-269.184108	0.010894	-4.801278e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
978	@SHAND207	-1.476555e+04	-2.636706e-04	0.00775	-0.000000	0.170000	6.877106	-2.637611e-04	-0.000264	0.000000e+00	1.0	6.840546e-03	0.0	-2400	-2400.0	6.152313	45.400605	677400.0	4.200011	301035.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	59834	0.2025	3.681175e+05	GS	connect	availability	0	1.722713	1.600538	0.600538	-0.041960	639.134659	0.999984	CN	100	-1.476555e+04	1.476555e+04	0.000000e+00	0.000000e+00	0.0	619.560580	0.041960	-2.543681e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
979	@SPORT41	-2.950857e+04	-5.269388e-04	0.00775	-0.000000	0.225000	18.190215	-5.271197e-04	-0.000527	0.000000e+00	1.0	5.281197e-04	0.0	-21500	-21500.0	1.372492	10.017201	29862200.0	40.851856	600732.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.725207	1.649546	0.649546	-0.095345	1956.544175	1.000000	CN	100	-2.950857e+04	2.950857e+04	0.000000e+00	0.000000e+00	0.0	2813.485047	0.095345	-5.090839e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
980	@WUXIA4	1.495049e+05	2.669730e-03	0.00775	3.174419	0.000000	-0.000000	2.670647e-03	0.002671	0.000000e+00	1.0	1.000000e+00	0.0	20900	20900.0	7.153344	51.972901	28319426.0	201.004143	603259.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	10513550	0.0425	7.520704e+07	GS	connect	availability	0	1.690688	1.580417	0.580417	0.128886	16816.521703	1.000000	CN	100	1.495049e+05	1.495049e+05	0.000000e+00	0.000000e+00	0.0	19269.145142	0.128886	2.527661e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
981	@ZHEJI138	-1.269876e+06	-2.267635e-02	0.00775	-0.000000	0.012500	43.488889	-2.268414e-02	-0.022684	0.000000e+00	1.0	5.495743e-02	0.0	-489400	-489400.0	2.594760	18.770798	28143938.0	72.145825	002648.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	696260	0.0250	1.806628e+06	GS	connect	availability	0	1.273852	1.270240	0.270240	-0.024172	5681.537733	1.000000	CN	100	-1.269876e+06	1.269876e+06	0.000000e+00	0.000000e+00	0.0	30696.030798	0.024172	-1.617634e+06	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
982	@BSMCH1	-2.199838e+04	-3.928282e-04	0.00775	-0.000000	0.174989	10.546488	-3.929631e-04	-0.000393	0.000000e+00	1.0	3.939631e-04	0.0	-15700	-15700.0	1.401171	10.146500	5645832.0	7.823261	300796.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.291179	1.297235	0.297235	-0.129224	389.637536	1.000000	CN	100	-2.199838e+04	2.199838e+04	0.000000e+00	0.000000e+00	0.0	2842.717048	0.129224	-2.840384e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
983	@CHINA277	5.071772e+05	9.056736e-03	0.00775	10.768831	0.000000	-0.000000	9.059847e-03	0.009060	0.000000e+00	1.0	1.000000e+00	0.0	129400	129400.0	3.919453	28.698395	65496032.0	256.694286	600900.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	45090850	0.0010	1.767315e+08	GS	connect	availability	0	0.126666	0.345255	-0.654745	0.096053	50828.119721	1.000000	CN	100	5.071772e+05	5.071772e+05	0.000000e+00	0.000000e+00	0.0	48715.989105	0.096053	6.424196e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
984	@GUANG322	5.976689e+03	1.067266e-04	0.00775	0.126902	0.000000	-0.000000	1.067632e-04	0.000000	-1.067632e-04	1.0	4.757684e-03	0.0	4200	4200.0	1.423021	10.345701	2290100.0	3.235623	002930.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	187125	0.1750	2.662828e+05	GS	connect	availability	0	1.444082	1.299125	0.299125	0.101755	332.018859	0.985823	CN	100	5.976689e+03	5.976689e+03	0.000000e+00	0.000000e+00	0.0	608.155942	0.101755	8.630828e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
985	@JIANG20	-8.230169e+03	-1.469673e-04	0.00775	-0.000000	0.051291	1.156521	-1.470178e-04	0.000000	1.470178e-04	1.0	1.480178e-04	0.0	-8500	-8500.0	0.968255	6.970200	49479532.0	47.099294	000936.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998964	1.758883	0.758883	0.035420	523.310780	1.000000	CN	100	-8.230169e+03	8.230169e+03	0.000000e+00	0.000000e+00	0.0	-291.513100	0.035420	-1.645182e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
986	@SLIGH1	-2.835663e+04	-5.063685e-04	0.00775	-0.000000	0.175974	13.671295	-5.065424e-04	-0.000507	0.000000e+00	1.0	5.075424e-04	0.0	-5800	-5800.0	4.889075	35.605103	2521780.0	12.262049	600605.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.580229	1.477485	0.477485	-0.065876	514.349939	1.000000	CN	100	-2.835663e+04	2.835663e+04	0.000000e+00	0.000000e+00	0.0	1868.009411	0.065876	-4.480997e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
987	@BEIJI6	-2.449112e+04	-4.373414e-04	0.00775	-0.000000	0.050000	3.354948	-4.374917e-04	-0.000437	0.000000e+00	1.0	8.730579e-02	0.0	-15500	-15500.0	1.580072	11.552500	15688829.0	24.751989	000729.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	3077643	0.0525	4.862898e+06	GS	connect	availability	0	1.111844	1.188535	0.188535	0.014374	1915.001646	1.000000	CN	100	-2.449112e+04	2.449112e+04	0.000000e+00	0.000000e+00	0.0	-352.033693	0.014374	-2.723031e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
988	@CANSI4	-3.988420e+02	-7.122178e-06	0.00775	-0.000000	0.222500	0.243130	-7.124624e-06	0.000000	7.124624e-06	1.0	6.549812e-03	0.0	-50	-50.0	7.976839	57.717301	1773166.0	13.976519	688185.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	45909	0.2225	3.662087e+05	GS	connect	availability	0	2.225793	1.918992	0.918992	-0.036401	915.574108	1.000000	CN	100	-3.988420e+02	3.988420e+02	0.000000e+00	0.000000e+00	0.0	14.518270	0.036401	-8.877395e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
989	@CHANG19	2.550171e+04	4.553877e-04	0.00775	0.541475	0.000000	-0.000000	4.555441e-04	0.000456	0.000000e+00	1.0	2.984637e-02	0.0	21100	21100.0	1.208612	8.851300	30090176.0	36.372689	600710.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1382385	0.1675	1.670767e+06	GS	connect	availability	0	0.695626	0.846938	-0.153062	0.137812	694.915075	1.000000	CN	100	2.550171e+04	2.550171e+04	0.000000e+00	0.000000e+00	0.0	3514.449256	0.137812	1.773966e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
990	@CHANG25	-9.657096e+04	-1.724481e-03	0.00775	-0.000000	0.145000	38.363807	-1.725074e-03	-0.001725	0.000000e+00	1.0	1.726074e-03	0.0	-101600	-101600.0	0.950502	6.977000	67294875.0	64.120121	000157.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.121831	1.165525	0.165525	0.006424	4519.006664	1.000000	CN	100	-9.657096e+04	9.657096e+04	0.000000e+00	0.000000e+00	0.0	-620.395232	0.006424	-1.083363e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
991	@CHINA2283	1.526539e+04	2.725962e-04	0.00775	0.324128	0.000000	-0.000000	2.726898e-04	0.000273	0.000000e+00	1.0	2.692648e-01	0.0	4600	4600.0	3.318562	24.193604	9352012.0	30.899342	601066.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	4542207	0.0125	1.507360e+07	GS	connect	availability	0	1.617071	1.513577	0.513577	0.149124	12718.209721	1.000000	CN	100	1.526539e+04	1.526539e+04	0.000000e+00	0.000000e+00	0.0	2276.430415	0.149124	2.468521e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
992	@EAGLE146	-6.213766e+03	-1.109601e-04	0.00775	-0.000000	0.175000	2.979203	-1.109982e-04	0.000000	1.109982e-04	1.0	1.151062e-04	0.0	-2500	-2500.0	2.485507	17.894700	39246801.0	95.911854	002922.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	70	0.1750	1.739855e+02	GS	connect	availability	0	1.316474	1.317337	0.317337	-0.090051	740.869916	1.000000	CN	100	-6.213766e+03	6.213766e+03	0.000000e+00	0.000000e+00	0.0	559.555614	0.090051	-8.180262e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
993	@HCSEM1	-2.117297e+04	-3.780887e-04	0.00775	-0.000000	0.160000	9.281302	-3.782186e-04	-0.000412	-3.399718e-05	1.0	5.857090e-04	-2800.0	-17800	-20600.0	1.189493	8.189800	211474320.0	236.523639	300323.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	9718	0.1600	1.155949e+04	GS	connect	availability	1600	2.364427	2.053565	1.053565	-0.066251	1351.381598	1.000000	CN	100	-2.450355e+04	2.450355e+04	-3.330579e+03	3.330579e+03	-1.0	1623.394902	0.066251	-5.793684e+04	-7.874911e+03	220.655618	-2800.0	-3330.579421	1200.0	1427.391180
994	@HUADI9	-2.329139e+04	-4.159176e-04	0.00775	-0.000000	0.085000	5.424021	-4.160605e-04	-0.000416	0.000000e+00	1.0	4.170605e-04	0.0	-22500	-22500.0	1.035173	7.565100	86068813.0	88.920947	601226.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.318777	1.244937	0.244937	-0.057887	458.900338	1.000000	CN	100	-2.329139e+04	2.329139e+04	0.000000e+00	0.000000e+00	0.0	1348.260189	0.057887	-3.071614e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
995	@HUNAN32	-3.412956e+04	-6.094565e-04	0.00775	-0.000000	0.015000	1.402585	-6.096658e-04	-0.000610	0.000000e+00	1.0	2.071765e-02	0.0	-17800	-17800.0	1.917391	13.875201	14713899.0	27.881148	300035.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	587050	0.1250	1.125604e+06	GS	connect	availability	0	2.235406	1.959278	0.959278	-0.019039	1314.230797	1.000000	CN	100	-3.412956e+04	3.412956e+04	0.000000e+00	0.000000e+00	0.0	649.802727	0.019039	-7.629342e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
996	@JINKO10	1.706205e+04	3.046795e-04	0.00775	0.362276	0.000000	-0.000000	3.047841e-04	0.000305	0.000000e+00	1.0	9.521441e-02	0.0	18400	18400.0	0.927285	6.803400	49684606.0	46.162728	688223.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	5748091	0.1650	5.330120e+06	GS	connect	availability	0	1.670130	1.607607	0.607607	0.082016	3803.847373	1.000000	CN	100	1.706205e+04	1.706205e+04	0.000000e+00	0.000000e+00	0.0	1399.364187	0.082016	2.849585e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
997	@JPMFG1	2.253672e+04	4.024415e-04	0.00775	0.478519	0.000000	-0.000000	4.025797e-04	0.000403	0.000000e+00	1.0	2.285228e-02	0.0	21600	21600.0	1.043367	7.591400	123448380.0	127.982587	002600.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	1226062	0.1650	1.279232e+06	GS	connect	availability	0	1.730112	1.614412	0.614412	0.113097	2997.960321	1.000000	CN	100	2.253672e+04	2.253672e+04	0.000000e+00	0.000000e+00	0.0	2548.827358	0.113097	3.899105e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
998	@KUNSH6	-1.289585e+04	-2.302831e-04	0.00775	-0.000000	0.142500	5.034682	-2.303622e-04	-0.000230	0.000000e+00	1.0	1.084640e-03	0.0	-3538	-3538.0	3.644955	26.153504	7292578.0	26.046812	688700.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	13105	0.1675	4.776714e+04	GS	connect	availability	0	2.686403	2.275999	1.275999	0.003737	1087.659374	1.000000	CN	100	-1.289585e+04	1.289585e+04	0.000000e+00	0.000000e+00	0.0	-48.189393	0.003737	-3.464346e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
999	@MIANY1	-3.979037e+04	-7.105424e-04	0.00775	-0.000000	0.163118	17.782209	-7.107864e-04	-0.000711	0.000000e+00	1.0	4.913184e-03	0.0	-19700	-19700.0	2.019816	14.588601	21002309.0	41.843142	300432.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	116445	0.1725	2.351975e+05	GS	connect	availability	0	2.426516	2.093055	1.093055	-0.036083	1726.700423	1.000000	CN	100	-3.979037e+04	3.979037e+04	0.000000e+00	0.000000e+00	0.0	1435.752287	0.036083	-9.655196e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1000	@MILKY5	-1.749442e+04	-3.124004e-04	0.00775	-0.000000	0.140000	6.710189	-3.125077e-04	-0.000313	0.000000e+00	1.0	9.767225e-03	0.0	-2600	-2600.0	6.728623	49.129700	637030.0	4.274129	603713.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	78653	0.1500	5.292264e+05	GS	connect	availability	0	2.005016	1.718761	0.718761	-0.008314	1081.265143	1.000000	CN	100	-1.749442e+04	1.749442e+04	0.000000e+00	0.000000e+00	0.0	145.440207	0.008314	-3.507659e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1001	@SHANG360	-1.140848e+02	-2.037228e-06	0.00775	-0.000000	0.175000	0.054698	-2.037928e-06	0.000000	2.037928e-06	1.0	7.434552e-04	0.0	-91	-91.0	1.253679	9.071800	64092204.0	79.403984	688660.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	33062	0.2250	4.144913e+04	GS	connect	availability	0	2.672306	2.319258	1.319258	-0.073980	651.912825	0.930478	CN	100	-1.140848e+02	1.140848e+02	0.000000e+00	0.000000e+00	0.0	8.439993	0.073980	-3.048694e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1002	@SICHU118	3.629087e+04	6.480512e-04	0.00775	0.770560	0.000000	-0.000000	6.482738e-04	0.000648	0.000000e+00	1.0	4.232780e-03	0.0	9400	9400.0	3.860731	28.206696	1411736.0	5.438127	002978.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	61361	0.1725	2.368983e+05	GS	connect	availability	0	1.653077	1.537207	0.537207	0.134470	897.928703	0.999521	CN	100	3.629087e+04	3.629087e+04	0.000000e+00	0.000000e+00	0.0	4880.043356	0.134470	5.999159e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1003	@SICHU37	1.260439e+04	2.250784e-04	0.00775	0.267627	0.000000	-0.000000	2.251557e-04	0.000225	0.000000e+00	1.0	1.012573e-01	0.0	10500	10500.0	1.200418	8.692200	181177570.0	215.068959	600839.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	4722026	0.1775	5.668405e+06	GS	connect	availability	0	1.362229	1.284623	0.284623	0.088061	4266.894295	1.000000	CN	100	1.260439e+04	1.260439e+04	0.000000e+00	0.000000e+00	0.0	1109.956231	0.088061	1.717006e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1004	@TIBET6	7.502408e+03	1.339716e-04	0.00775	0.159298	0.000000	-0.000000	1.340176e-04	0.000000	-1.340176e-04	1.0	3.770232e-02	0.0	5600	5600.0	1.339716	9.777900	24758020.0	33.060171	600873.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1575371	0.0475	2.110549e+06	GS	connect	availability	0	0.918476	0.967607	-0.032393	0.077895	3821.927103	1.000000	CN	100	7.502408e+03	7.502408e+03	0.000000e+00	0.000000e+00	0.0	584.400301	0.077895	6.890778e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1005	@WUXIT1	3.354096e+04	5.989457e-04	0.00775	0.712171	0.000000	-0.000000	5.991514e-04	0.000599	0.000000e+00	1.0	4.394574e-02	0.0	37100	37100.0	0.904069	6.563700	33307805.0	29.856461	600667.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	2721098	0.1250	2.460060e+06	GS	connect	availability	0	1.910005	1.659233	0.659233	0.142953	1332.899342	1.000000	CN	100	3.354096e+04	3.354096e+04	0.000000e+00	0.000000e+00	0.0	4794.778089	0.142953	6.406340e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1006	@XUZHO2	-1.516870e+06	-2.708697e-02	0.00775	-0.000000	0.052500	218.179943	-2.709627e-02	-0.022409	4.687187e-03	1.0	1.614320e-01	257900.0	-1490900	-1233000.0	1.017419	7.441900	76162625.0	77.405060	000425.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	7391408	0.0525	7.520159e+06	GS	connect	availability	0	0.910901	1.015587	0.015587	0.005993	8174.955190	1.000000	CN	100	-1.254478e+06	1.254478e+06	2.623924e+05	2.623924e+05	1.0	-7518.149314	0.005993	-1.142705e+06	2.390134e+05	1572.530988	0.0	0.000000	NaN	NaN
1007	@ANHUI49	-2.173781e+04	-3.881751e-04	0.00775	-0.000000	0.090000	5.360007	-3.883085e-04	-0.000388	0.000000e+00	1.0	8.261905e-04	0.0	-22200	-22200.0	0.979181	7.160800	14130583.0	13.818638	601801.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	24977	0.1225	2.445699e+04	GS	connect	availability	0	1.434595	1.400700	0.400700	0.037709	428.513964	1.000000	CN	100	-2.173781e+04	2.173781e+04	0.000000e+00	0.000000e+00	0.0	-819.711457	0.037709	-3.118494e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1008	@BEIJI117	-7.295920e+03	-1.302843e-04	0.00775	-0.000000	0.150000	2.998323	-1.303290e-04	0.000000	1.303290e-04	1.0	1.313290e-04	0.0	-11200	-11200.0	0.651421	4.712100	18774661.0	12.081760	300291.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.265995	1.980726	0.980726	-0.046789	411.089924	1.000000	CN	100	-7.295920e+03	7.295920e+03	0.000000e+00	0.000000e+00	0.0	341.368836	0.046789	-1.653252e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1009	@BEIJI259	-1.364844e+04	-2.437221e-04	0.00775	-0.000000	0.162500	6.076360	-2.438059e-04	-0.000244	0.000000e+00	1.0	6.207335e-03	0.0	-3800	-3800.0	3.591695	26.025605	5280430.0	18.767816	300579.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	92933	0.1550	3.337870e+05	GS	connect	availability	0	2.157980	1.911568	0.911568	-0.000760	465.483637	1.000000	CN	100	-1.364844e+04	1.364844e+04	0.000000e+00	0.000000e+00	0.0	10.370848	0.000760	-2.945306e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1010	@BROAD65	-8.594529e+03	-1.534737e-04	0.00775	-0.000000	0.130000	3.061065	-1.535264e-04	0.000000	1.535264e-04	1.0	1.545264e-04	0.0	-1300	-1300.0	6.611176	46.492295	69938938.0	444.062011	300548.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.037211	1.868819	0.868819	-0.043124	1541.907373	1.000000	CN	100	-8.594529e+03	8.594529e+03	0.000000e+00	0.000000e+00	0.0	370.627375	0.043124	-1.750887e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1011	@GUOCH1	-1.974311e+04	-3.525556e-04	0.00775	-0.000000	0.150000	8.113609	-3.526767e-04	-0.000353	0.000000e+00	1.0	2.441987e-02	0.0	-6800	-6800.0	2.903399	20.881394	14507676.0	41.371469	300520.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	464023	0.1500	1.347244e+06	GS	connect	availability	0	2.500836	2.156149	1.156149	-0.035019	684.753964	1.000000	CN	100	-1.974311e+04	1.974311e+04	0.000000e+00	0.000000e+00	0.0	691.377959	0.035019	-4.937429e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1012	@HEFEI14	6.994107e+03	1.248948e-04	0.00775	0.148505	0.000000	-0.000000	1.249377e-04	0.000000	-1.249377e-04	1.0	7.535345e-03	0.0	5800	5800.0	1.205881	8.775300	5072688.0	6.079162	688586.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	349768	0.1650	4.217784e+05	GS	connect	availability	0	1.780081	1.626357	0.626357	0.139325	372.161553	1.000000	CN	100	6.994107e+03	6.994107e+03	0.000000e+00	0.000000e+00	0.0	974.452489	0.139325	1.245008e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1013	@HUAYI4	-1.101763e+04	-1.967433e-04	0.00775	-0.000000	0.165000	4.980571	-1.968109e-04	-0.000197	0.000000e+00	1.0	5.873956e-03	0.0	-33200	-33200.0	0.331856	2.400800	68979250.0	22.616116	300027.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	957508	0.1650	3.177550e+05	GS	connect	availability	0	2.481403	2.134360	1.134360	0.007547	920.736699	1.000000	CN	100	-1.101763e+04	1.101763e+04	0.000000e+00	0.000000e+00	0.0	-83.155010	0.007547	-2.733917e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1014	@HUNAN61	-1.290033e+04	-2.303630e-04	0.00775	-0.000000	0.154949	5.476415	-2.304421e-04	-0.000306	-7.576179e-05	1.0	3.067620e-04	-2386.0	-7300	-9686.0	1.767168	12.749301	9175156.0	15.975094	300592.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	2386	0.1750	4.216463e+03	GS	connect	availability	2400	1.686666	1.586230	0.586230	-0.084569	550.881515	1.000000	CN	100	-1.711679e+04	1.711679e+04	-4.216463e+03	4.216463e+03	-1.0	1447.549408	0.084569	-2.887031e+04	-7.111767e+03	356.581962	-2386.0	-4216.463242	-14.0	-24.740354
1015	@QINGD45	-1.730295e+04	-3.089813e-04	0.00775	-0.000000	0.162500	7.703369	-3.090874e-04	-0.000309	0.000000e+00	1.0	5.533003e-03	0.0	-1400	-1400.0	12.359252	88.417099	3728660.0	45.022815	300779.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	23657	0.1475	2.923828e+05	GS	connect	availability	0	1.236266	1.259881	0.259881	-0.017798	2229.110033	1.000000	CN	100	-1.730295e+04	1.730295e+04	0.000000e+00	0.000000e+00	0.0	307.965954	0.017798	-2.139106e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1016	@QINGD60	-4.464625e+02	-7.972545e-06	0.00775	-0.000000	0.175000	0.214057	-7.975284e-06	0.000000	7.975284e-06	1.0	3.850824e-04	0.0	-88	-88.0	5.073438	36.732697	578198.0	2.900501	688677.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	4150	0.1750	2.105477e+04	GS	connect	availability	0	1.785362	1.624164	0.624164	-0.031653	465.065008	0.999329	CN	100	-4.464625e+02	4.464625e+02	0.000000e+00	0.000000e+00	0.0	14.131820	0.031653	-7.970973e+02	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1017	@SHANG208	-2.845359e+04	-5.080997e-04	0.00775	-0.000000	0.110000	8.575053	-5.082743e-04	-0.000508	0.000000e+00	1.0	4.125081e-03	0.0	-9000	-9000.0	3.161509	22.912003	4849481.0	15.174064	601595.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	64025	0.1700	2.024156e+05	GS	connect	availability	0	1.818148	1.591159	0.591159	-0.053522	439.266447	1.000000	CN	100	-2.845359e+04	2.845359e+04	0.000000e+00	0.000000e+00	0.0	1522.886602	0.053522	-5.173283e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1018	@SHENZ56	-6.684103e+03	-1.193590e-04	0.00775	-0.000000	0.225000	4.120337	-1.194000e-04	0.000000	1.194000e-04	1.0	1.204000e-04	0.0	-15200	-15200.0	0.439744	3.171000	13434891.0	5.818003	002356.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.617302	1.423810	0.423810	-0.148415	478.591218	0.999981	CN	100	-6.684103e+03	6.684103e+03	0.000000e+00	0.000000e+00	0.0	992.023466	0.148415	-1.081021e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1019	@SUNST12	-1.038711e+05	-1.854841e-03	0.00775	-0.000000	0.077946	22.181661	-1.855479e-03	-0.001855	0.000000e+00	1.0	1.856479e-03	0.0	-53300	-53300.0	1.948802	14.235900	21064719.0	40.952857	603612.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.932856	1.747349	0.747349	-0.059224	970.706720	1.000000	CN	100	-1.038711e+05	1.038711e+05	0.000000e+00	0.000000e+00	0.0	6151.647598	0.059224	-2.007679e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1020	@SUZHO12	-1.685064e+04	-3.009044e-04	0.00775	-0.000000	0.195000	9.002399	-3.010077e-04	-0.000307	-5.523077e-06	1.0	3.067990e-04	-347.0	-21800	-22147.0	0.772965	5.414100	57912352.0	42.819447	300128.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	347	0.2250	2.682190e+02	GS	connect	availability	400	1.971423	1.796544	0.796544	-0.067295	923.837126	1.000000	CN	100	-1.711886e+04	1.711886e+04	-2.682190e+02	2.682190e+02	-1.0	1152.010338	0.067295	-3.374851e+04	-5.287729e+02	18.049740	-347.0	-268.218977	-53.0	-40.967164
1021	@THEPE2	7.899619e+05	1.410646e-02	0.00775	16.773163	0.000000	-0.000000	1.411131e-02	0.015840	1.728470e-03	1.0	5.784319e-01	101800.0	831100	932900.0	0.950502	6.930900	48574879.0	45.977457	601319.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	34067283	0.0050	3.238101e+07	GS	connect	availability	0	0.997368	1.017630	0.017630	0.247640	33740.690789	1.000000	CN	100	8.867229e+05	8.867229e+05	9.676106e+04	9.676106e+04	1.0	219588.301114	0.247640	8.843895e+05	9.650644e+04	23961.934884	0.0	0.000000	NaN	NaN
1022	@WUHUS1	1.882239e+04	3.361141e-04	0.00775	0.399653	0.000000	-0.000000	3.362295e-04	0.000336	0.000000e+00	1.0	1.000000e-06	0.0	9300	9300.0	2.023913	14.668001	25655887.0	51.392716	002555.ZK	SHE	CHN	CN	True	1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.592318	1.504662	0.504662	0.097623	4488.765380	1.000000	CN	100	1.882239e+04	1.882239e+04	0.000000e+00	0.000000e+00	0.0	1837.504021	0.097623	2.997123e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1023	@ZHEJI100	-1.062554e+04	-1.897418e-04	0.00775	-0.000000	0.170000	4.948881	-1.898069e-04	-0.000270	-8.014071e-05	1.0	3.412041e-03	-3300.0	-4500	-7800.0	2.361231	16.990006	75665500.0	175.563828	300068.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	76370	0.1950	1.803272e+05	GS	connect	availability	1900	2.161227	1.905631	0.905631	-0.056591	1875.306603	1.000000	CN	100	-1.841760e+04	1.841760e+04	-7.792062e+03	7.792062e+03	-1.0	1042.265166	0.056591	-3.980461e+04	-1.684041e+04	440.958339	-3300.0	-7792.061747	1400.0	3305.723165
1024	@CANAL6	-5.575184e+04	-9.955685e-04	0.00775	-0.000000	0.182500	27.875918	-9.959105e-04	-0.000996	0.000000e+00	1.0	9.969105e-04	0.0	-50400	-50400.0	1.106187	7.887100	136053940.0	146.545366	600398.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310368	1.269027	0.269027	0.001768	2125.105115	1.000000	CN	100	-5.575184e+04	5.575184e+04	0.000000e+00	0.000000e+00	0.0	-98.572995	0.001768	-7.305545e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1025	@CITIC13	8.329588e+03	1.487426e-04	0.00775	0.176861	0.000000	-0.000000	1.487937e-04	0.000000	-1.487937e-04	1.0	1.260653e-02	0.0	2700	2700.0	3.085033	22.329697	23972211.0	73.102886	000099.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	228739	0.1475	7.056673e+05	GS	connect	availability	0	1.800189	1.547776	0.547776	0.129651	1459.898414	1.000000	CN	100	8.329588e+03	8.329588e+03	0.000000e+00	0.000000e+00	0.0	1079.940428	0.129651	1.499484e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1026	@QINGD55	-4.632619e+04	-8.272535e-04	0.00775	-0.000000	0.207783	26.372036	-8.275376e-04	-0.000915	-8.792038e-05	1.0	9.177768e-04	-3451.0	-32002	-35453.0	1.447603	10.552400	3747054.0	5.399889	688556.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	3451	0.1975	4.995678e+03	GS	connect	availability	3400	2.111799	1.873487	0.873487	-0.086371	791.504517	1.000000	CN	100	-5.132187e+04	5.132187e+04	-4.995678e+03	4.995678e+03	-1.0	4432.709716	0.086371	-1.083815e+05	-1.054987e+04	431.480586	-3451.0	-4995.678352	51.0	73.827759
1027	@SHAND33	-2.331542e+05	-4.163468e-03	0.00775	-0.000000	0.127500	81.444284	-4.164898e-03	-0.005832	-1.667365e-03	1.0	1.257513e-02	-49000.0	-69941	-118941.0	3.333584	24.254593	36072399.0	119.484789	600547.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	141216	0.1275	4.707555e+05	GS	connect	availability	28000	0.619055	0.795933	-0.204067	-0.087098	5783.541162	1.000000	CN	100	-3.964999e+05	3.964999e+05	-1.633456e+05	1.633456e+05	-1.0	34534.249737	0.087098	-2.454554e+05	-1.011200e+05	14227.038928	-49000.0	-163345.635000	21000.0	70005.272143
1028	@SHANG84	1.814011e+04	3.239304e-04	0.00775	0.385167	0.000000	-0.000000	3.240417e-04	0.000324	0.000000e+00	1.0	2.399172e-02	0.0	18500	18500.0	0.980546	7.121000	166253130.0	161.679306	601727.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	1369664	0.1750	1.343019e+06	GS	connect	availability	0	1.526931	1.451131	0.451131	0.128309	4343.196488	1.000000	CN	100	1.814011e+04	1.814011e+04	0.000000e+00	0.000000e+00	0.0	2327.543023	0.128309	2.769870e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1029	@TAIAN1	4.568964e+04	8.158864e-04	0.00775	0.970122	0.000000	-0.000000	8.161666e-04	0.000816	0.000000e+00	1.0	4.080360e-02	0.0	204000	204000.0	0.223969	1.615900	863070750.0	190.460320	600157.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	10198568	0.1375	2.284161e+06	GS	connect	availability	0	1.444942	1.314598	0.314598	0.089641	4080.392641	1.000000	CN	100	4.568964e+04	4.568964e+04	0.000000e+00	0.000000e+00	0.0	4095.646361	0.089641	6.601887e+04	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1030	@XINHU5	4.736994e+04	8.458918e-04	0.00775	1.005800	0.000000	-0.000000	8.461823e-04	0.002394	1.547623e-03	1.0	3.374875e-02	13900.0	7600	21500.0	6.232887	45.307602	13866899.0	85.801332	601336.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	303106	0.1400	1.889225e+06	GS	connect	availability	0	1.858982	1.624363	0.624363	0.236676	10658.610258	1.000000	CN	100	1.340071e+05	1.340071e+05	8.663713e+04	8.663713e+04	1.0	31716.300610	0.236676	2.491167e+05	1.610569e+05	20504.957138	0.0	0.000000	NaN	NaN
1031	@ZTECO1	3.730517e+05	6.661638e-03	0.00775	7.920961	0.000000	-0.000000	6.663926e-03	0.006828	1.642213e-04	1.0	4.023752e-01	1900.0	77100	79000.0	4.838544	35.112504	244307130.0	1171.497986	000063.ZK	SHE	CHN	CN	True	1	2025-01-08	2025-01-08	4655371	0.0875	2.252522e+07	GS	connect	availability	0	1.487701	1.463976	0.463976	0.213594	14812.256086	1.000000	CN	100	3.822450e+05	3.822450e+05	9.193233e+03	9.193233e+03	1.0	81645.199767	0.213594	5.686663e+05	1.367678e+04	1963.618729	0.0	0.000000	NaN	NaN
1032	@CHONG44	-1.071053e+04	-1.912594e-04	0.00775	-0.000000	0.140000	4.108147	-1.913251e-04	-0.000191	0.000000e+00	1.0	1.923251e-04	0.0	-3095	-3095.0	3.460590	25.171601	14626657.0	50.280492	300122.ZK	SHE	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.208767	1.888155	0.888155	-0.030996	8283.929041	1.000000	CN	100	-1.071053e+04	1.071053e+04	0.000000e+00	0.000000e+00	0.0	331.988428	0.030996	-2.365706e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1033	@EOPTO1	-2.195986e+05	-3.921404e-03	0.00775	-0.000000	0.055000	33.090206	-3.922751e-03	-0.004069	-1.463713e-04	1.0	3.979872e-01	-800.0	-13400	-14200.0	16.387958	118.295310	22602762.0	365.151124	300502.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	1346109	0.0550	2.205998e+07	GS	connect	availability	500	2.011257	1.806261	0.806261	-0.068730	11615.893823	1.000000	CN	100	-2.327090e+05	2.327090e+05	-1.311037e+04	1.311037e+04	-1.0	15994.182123	0.068730	-4.680377e+05	-2.636832e+04	901.080683	-800.0	-13110.366603	300.0	4916.387476
1034	@EYEBR1	-1.585535e+04	-2.831312e-04	0.00775	-0.000000	0.027500	1.194581	-2.832285e-04	-0.000283	0.000000e+00	1.0	2.150560e-02	0.0	-1200	-1200.0	13.212791	97.009797	2056522.0	27.245360	688050.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	89912	0.0750	1.187988e+06	GS	connect	availability	0	1.645150	1.523504	0.523504	-0.059172	2354.146964	1.000000	CN	100	-1.585535e+04	1.585535e+04	0.000000e+00	0.000000e+00	0.0	938.198650	0.059172	-2.608443e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1035	@GUANG284	-5.080267e+03	-9.071905e-05	0.00775	-0.000000	0.175000	2.435744	-9.075021e-05	-0.000303	-2.117505e-04	1.0	4.435207e-03	-4900.0	-1200	-6100.0	4.233556	30.077805	72559000.0	298.044444	300607.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	57434	0.1750	2.431500e+05	GS	connect	availability	2800	2.214017	1.945617	0.945617	-0.067870	2019.289360	1.000000	CN	100	-2.582469e+04	2.582469e+04	-2.074442e+04	2.074442e+04	-1.0	1752.732021	0.067870	-5.717630e+04	-4.592850e+04	1407.932279	-4900.0	-20744.423823	2100.0	8890.467353
1036	@JIANG49	1.209525e+05	2.159867e-03	0.00775	2.568170	0.000000	-0.000000	2.160609e-03	0.002161	0.000000e+00	1.0	8.468501e-02	0.0	23700	23700.0	5.103483	36.477494	50876907.0	253.448251	600584.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	928910	0.1025	4.740676e+06	GS	connect	availability	0	1.741768	1.600440	0.600440	0.154062	7945.055793	1.000000	CN	100	1.209525e+05	1.209525e+05	0.000000e+00	0.000000e+00	0.0	18634.196897	0.154062	2.106712e+05	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1037	@KELIS1	-1.381368e+04	-2.466729e-04	0.00775	-0.000000	0.162500	6.149927	-2.467576e-04	-0.000247	0.000000e+00	1.0	7.021442e-04	0.0	-1400	-1400.0	9.866917	70.385407	37167247.0	357.261834	603662.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	2578	0.1700	2.543691e+04	GS	connect	availability	0	2.095237	1.862182	0.862182	-0.065043	2584.571738	1.000000	CN	100	-1.381368e+04	1.381368e+04	0.000000e+00	0.000000e+00	0.0	898.488997	0.065043	-2.894294e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1038	@QINGH1	-3.621901e+04	-6.467681e-04	0.00775	-0.000000	0.060000	5.953810	-6.469902e-04	-0.000647	0.000000e+00	1.0	1.433558e-01	0.0	-15900	-15900.0	2.277925	16.638398	36487926.0	82.909499	000792.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	3507092	0.0600	7.988893e+06	GS	connect	availability	0	1.417362	1.368554	0.368554	-0.035034	8317.126594	1.000000	CN	100	-3.621901e+04	3.621901e+04	0.000000e+00	0.000000e+00	0.0	1268.901194	0.035034	-5.133546e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1039	@SHENZ287	7.256588e+03	1.295819e-04	0.00775	0.154078	0.000000	-0.000000	1.296264e-04	0.000000	-1.296264e-04	1.0	1.738013e-01	0.0	600	600.0	12.094313	88.521302	5932215.0	71.714715	688036.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	804467	0.1050	9.729476e+06	GS	connect	availability	0	1.346174	1.270130	0.270130	0.125606	6206.290511	1.000000	CN	100	7.256588e+03	7.256588e+03	0.000000e+00	0.000000e+00	0.0	911.467889	0.125606	9.768628e+03	0.000000e+00	0.000000	0.0	0.000000	NaN	NaN
1040	@WUXIQ1	-9.888630e+03	-1.765827e-04	0.00775	-0.000000	0.162500	4.402472	-1.766433e-04	0.000000	1.766433e-04	1.0	1.776433e-04	0.0	-10300	-10300.0	0.960061	7.186401	34329086.0	33.691261	600576.SH	SHA	CHN	CN	True	-1	2025-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.461543	1.337681	0.337681	-0.086713	425.221050	1.000000	CN	100	-9.888630e+03	9.888630e+03	0.000000e+00	0.000000e+00	0.0	857.470920	0.086713	-1.445266e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1041	@XINHU7	1.238930e+04	2.212374e-04	0.00775	0.263060	0.000000	-0.000000	2.213134e-04	0.000255	3.319701e-05	1.0	2.615807e-02	900.0	6000	6900.0	2.064883	15.122301	4082884.0	8.431960	601811.SH	SHA	CHN	CN	True	1	2025-01-08	2025-01-08	709141	0.1475	1.464293e+06	GS	connect	availability	0	0.731299	0.903812	-0.096188	0.168031	245.278273	1.000000	CN	100	1.424769e+04	1.424769e+04	1.858394e+03	1.858394e+03	1.0	2394.048891	0.168031	1.041932e+04	1.359041e+03	312.267247	0.0	0.000000	NaN	NaN
1042	@ZHEJI327	-6.393761e+03	-1.141743e-04	0.00775	-0.000000	0.200000	3.503431	-1.142135e-04	0.000000	1.142135e-04	1.0	4.118947e-03	0.0	-2700	-2700.0	2.368060	16.795197	93083063.0	213.500733	300766.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	94648	0.1750	2.241321e+05	GS	connect	availability	0	2.454922	2.082506	1.082506	-0.031846	928.688547	1.000000	CN	100	-6.393761e+03	6.393761e+03	0.000000e+00	0.000000e+00	0.0	203.614387	0.031846	-1.569618e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1043	@CHINA1517	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000714	-7.144481e-04	1.0	3.601015e-01	-72800.0	0	-72800.0	0.961427	7.017700	236199940.0	226.369649	603993.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	20967488	0.0750	2.015871e+07	GS	connect	availability	41600	1.389972	1.332652	0.332652	-0.028372	11889.045092	1.000000	CN	100	-6.999188e+04	6.999188e+04	-6.999188e+04	6.999188e+04	-1.0	1985.811649	0.028372	-9.728672e+04	-9.728672e+04	1985.811649	-72800.0	-69991.877172	31200.0	29996.518788
1044	@FUJIA77	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.0	4.276571e-04	-4500.0	0	-4500.0	3.291249	24.015000	3644015.0	11.951058	300712.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	7257	0.1325	2.388460e+04	GS	connect	availability	2600	2.049224	1.754909	0.754909	-0.065660	302.457580	0.999988	CN	100	-1.481062e+04	1.481062e+04	-1.481062e+04	1.481062e+04	-1.0	972.462651	0.065660	-3.035028e+04	-3.035028e+04	972.462651	-4500.0	-14810.621574	1900.0	6253.373553
1045	@MAANS6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000324	-3.239490e-04	1.0	1.000000e+00	-5700.0	0	-5700.0	5.495429	39.912400	16064032.0	87.560051	002352.ZK	SHE	CHN	CN	True	-1	2025-01-08	2025-01-08	11411783	0.0625	6.271265e+07	GS	connect	availability	3300	1.099904	1.066105	0.066105	0.005306	12439.497502	1.000000	CN	100	-3.132395e+04	3.132395e+04	-3.132395e+04	3.132395e+04	-1.0	-166.197609	0.005306	-3.445333e+04	-3.445333e+04	-166.197609	-5700.0	-31323.948077	2400.0	13189.030769
1046	@SICHU36	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000490	-4.902707e-04	1.0	5.010761e-04	-3570.0	0	-3570.0	7.841638	56.732895	6034332.0	46.752813	600702.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	3570	0.2250	2.799465e+04	GS	connect	availability	3500	2.211394	1.953022	0.953022	-0.072225	1828.805657	1.000000	CN	100	-2.799465e+04	2.799465e+04	-2.799465e+04	2.799465e+04	-1.0	2021.923819	0.072225	-6.190719e+04	-6.190719e+04	2021.923819	-3570.0	-27994.647260	70.0	548.914652
1047	@WANGB1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000276	-2.758221e-04	1.0	1.256421e-02	-14700.0	0	-14700.0	1.838183	13.169100	20711208.0	37.248186	603191.SH	SHA	CHN	CN	True	-1	2025-01-08	2025-01-08	382605	0.0300	7.032979e+05	GS	connect	availability	8400	1.270860	1.285351	0.285351	-0.080197	612.422506	1.000000	CN	100	-2.702129e+04	2.702129e+04	-2.702129e+04	2.702129e+04	-1.0	2167.015570	0.080197	-3.434028e+04	-3.434028e+04	2167.015570	-14700.0	-27021.286974	6300.0	11580.551560
1048	@AIRPO2	-1.020624e+06	-1.822543e-02	0.00500	-0.000000	0.005000	13.981151	-1.823169e-02	-0.019919	-1.687259e-03	1.0	4.314396e-01	-54500.0	-588900	-643400.0	1.733102	59.430604	13990883.0	24.017525	AOT_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	13346957	0.0050	2.313164e+07	GS	thai	availability	54500	0.210760	0.279610	-0.720390	-0.155765	24758.579221	1.000000	TH	100	-1.115078e+06	1.115078e+06	-9.445408e+04	9.445408e+04	-1.0	173690.444798	0.155765	-2.350133e+05	-1.990710e+04	14712.665902	-54500.0	-94454.083704	NaN	NaN
1049	@MUANG4	-3.856839e+05	-6.887212e-03	0.00500	-0.000000	0.245000	258.883712	-6.889578e-03	-0.006890	0.000000e+00	1.0	1.398634e-01	0.0	-288700	-288700.0	1.335933	46.070496	5234613.0	6.965952	MTC_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	5572076	0.2450	7.443921e+06	GS	thai	availability	0	-0.043559	0.088058	-0.911942	-0.150200	2832.178259	1.000000	TH	100	-3.856839e+05	3.856839e+05	0.000000e+00	0.000000e+00	0.0	57929.806279	0.150200	1.679981e+04	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1050	@NGERN1	-3.995841e+05	-7.135430e-03	0.00500	-0.000000	0.130000	142.317625	-7.137881e-03	-0.007138	0.000000e+00	1.0	9.160568e-02	0.0	-838400	-838400.0	0.476603	16.384003	8833695.0	4.180569	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	9921286	0.1300	4.728516e+06	GS	thai	availability	0	-0.022219	0.113104	-0.886896	-0.179494	1166.411102	0.999997	TH	100	-3.995841e+05	3.995841e+05	0.000000e+00	0.000000e+00	0.0	71722.782647	0.179494	8.878424e+03	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1051	@PTTEX3	2.469815e+05	4.410385e-03	0.00500	3.383309	0.000000	-0.000000	4.411900e-03	0.006213	1.801420e-03	1.0	7.885991e-01	28500.0	69800	98300.0	3.538418	122.951710	10112317.0	35.913542	PTTEP_n.BK	BAK	THA	TH	True	1	2025-01-08	2025-01-08	12476292	0.0050	4.414633e+07	GS	thai	availability	0	0.050865	0.166266	-0.833734	0.018042	5057.085922	1.000000	TH	100	3.478264e+05	3.478264e+05	1.008449e+05	1.008449e+05	1.0	6275.581453	0.018042	1.769217e+04	5.129469e+03	1819.471734	0.0	0.000000	NaN	NaN
1052	@BANGC1	-5.372040e+05	-9.592928e-03	0.00500	-0.000000	0.092500	136.140737	-9.596223e-03	-0.009596	0.000000e+00	1.0	3.284015e-02	0.0	-547000	-547000.0	0.982091	33.972107	10815102.0	10.612705	BCP_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	1324884	0.1000	1.301157e+06	GS	thai	availability	0	0.155640	0.250513	-0.749487	-0.172712	1217.037695	1.000000	TH	100	-5.372040e+05	5.372040e+05	0.000000e+00	0.000000e+00	0.0	92781.571544	0.172712	-8.361062e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1053	@THAIO13	-3.086764e+05	-5.512078e-03	0.00500	-0.000000	0.105000	88.797314	-5.513971e-03	-0.005514	0.000000e+00	1.0	8.027289e-03	0.0	-407100	-407100.0	0.758232	26.273407	12823559.0	9.731907	TOP_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	185486	0.1375	1.406415e+05	GS	thai	availability	0	0.353667	0.385378	-0.614622	-0.136449	931.572063	1.000000	TH	100	-3.086764e+05	3.086764e+05	0.000000e+00	0.000000e+00	0.0	42118.720299	0.136449	-1.091688e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1054	@ROYAL74	-2.746447e+05	-4.904370e-03	0.00500	-0.000000	0.005000	3.762257	-4.906055e-03	-0.004906	0.000000e+00	1.0	6.580329e-01	0.0	-365700	-365700.0	0.751011	25.762299	5434695.0	4.044201	MINT_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	48684356	0.0050	3.656249e+07	GS	thai	availability	0	0.304310	0.378676	-0.621324	-0.105639	3576.899745	1.000000	TH	100	-2.746447e+05	2.746447e+05	0.000000e+00	0.000000e+00	0.0	29013.223277	0.105639	-8.357714e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1055	@BANPU2	-4.709953e+05	-8.410630e-03	0.00500	-0.000000	0.105239	135.800160	-8.413519e-03	-0.008414	0.000000e+00	1.0	1.231756e-02	0.0	-2991900	-2991900.0	0.157423	5.460500	30075708.0	4.743744	BANPU_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	1387945	0.1200	2.184951e+05	GS	thai	availability	0	0.283815	0.371531	-0.628469	-0.144189	1451.033272	1.000000	TH	100	-4.709953e+05	4.709953e+05	0.000000e+00	0.000000e+00	0.0	67912.567809	0.144189	-1.336754e+05	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1056	@DELTA60	3.130445e+05	5.590081e-03	0.00500	4.288281	0.000000	-0.000000	5.592001e-03	0.000000	-5.592001e-03	1.0	1.000000e+00	-71300.0	71300	0.0	4.390526	150.708500	22104708.0	96.226683	DELTA_n.BK	BAK	THA	TH	True	0	2025-01-08	2025-01-08	29888056	0.0050	1.312243e+08	GS	thai	availability	0	0.357440	0.488054	-0.511946	-0.128583	20263.646415	1.000000	TH	100	0.000000e+00	0.000000e+00	-3.130445e+05	3.130445e+05	-1.0	-0.000000	0.128583	0.000000e+00	-1.118948e+05	40252.218941	0.0	0.000000	NaN	NaN
1057	@COMPC5	-1.135052e+05	-2.026879e-03	0.00500	-0.000000	0.212500	66.081802	-2.027575e-03	-0.002028	0.000000e+00	1.0	1.489551e-01	0.0	-154100	-154100.0	0.736569	25.500702	7423824.0	5.468306	COM7_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	11166725	0.2150	8.225058e+06	GS	thai	availability	0	0.090970	0.217065	-0.782935	-0.132641	1767.763677	0.999998	TH	100	-1.135052e+05	1.135052e+05	0.000000e+00	0.000000e+00	0.0	15055.498487	0.132641	-1.032552e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1058	@TANAY2	-1.983362e+05	-3.541719e-03	0.00500	-0.000000	0.122500	66.564904	-3.542935e-03	-0.003543	0.000000e+00	1.0	1.178846e-01	0.0	-1144400	-1144400.0	0.173310	5.906100	85103500.0	14.518483	BTS_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	36933072	0.1400	6.400880e+06	GS	thai	availability	0	0.129755	0.230766	-0.769234	-0.169455	2789.217700	1.000000	TH	100	-1.983362e+05	1.983362e+05	0.000000e+00	0.000000e+00	0.0	33608.992422	0.169455	-2.573514e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1059	@SCBXP1	-1.036395e+05	-1.850706e-03	0.00500	-0.000000	0.005000	1.419720	-1.851341e-03	-0.001851	0.000000e+00	1.0	8.906770e-01	0.0	-29900	-29900.0	3.466205	119.426810	7390844.0	25.495812	SCB_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	14354919	0.0050	4.975709e+07	GS	thai	availability	0	0.122698	0.197117	-0.802883	-0.093952	11671.077952	1.000000	TH	100	-1.036395e+05	1.036395e+05	0.000000e+00	0.000000e+00	0.0	9737.171165	0.093952	-1.271635e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1060	@BANGK25	-1.496886e+06	-2.673011e-02	0.00500	-0.000000	0.005000	20.505288	-2.673929e-02	-0.022661	4.078726e-03	1.0	1.000000e+00	325300.0	-2132600	-1807300.0	0.701907	24.336594	24317438.0	17.094272	BDMS_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	193366358	0.0050	1.357251e+08	GS	thai	availability	0	-0.004393	0.186428	-0.813572	-0.057890	11154.700731	1.000000	TH	100	-1.268556e+06	1.268556e+06	2.283302e+05	2.283302e+05	1.0	73436.864973	0.057890	5.572969e+03	-1.003091e+03	-13218.066827	0.0	0.000000	NaN	NaN
1061	@BUMRU1	-1.229116e+05	-2.194850e-03	0.00500	-0.000000	0.040000	13.469767	-2.195604e-03	-0.001931	2.642857e-04	1.0	4.380182e-01	2600.0	-21600	-19000.0	5.690353	197.239110	1576656.0	8.982619	BH_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	4287542	0.0475	2.439763e+07	GS	thai	availability	0	-0.163255	0.079265	-0.920735	-0.074144	4523.351779	1.000000	TH	100	-1.081167e+05	1.081167e+05	1.479492e+04	1.479492e+04	1.0	8016.221224	0.074144	1.765057e+04	-2.415341e+03	-1096.956589	0.0	0.000000	NaN	NaN
1062	@SIAMC15	-6.358031e+04	-1.135363e-03	0.00500	-0.000000	0.005000	0.870963	-1.135753e-03	-0.001136	0.000000e+00	1.0	3.945616e-01	0.0	-13300	-13300.0	4.780474	163.509210	2489400.0	11.757362	SCC_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	4607122	0.0050	2.202423e+07	GS	thai	availability	0	0.358278	0.412746	-0.587254	-0.064652	5736.573710	1.000000	TH	100	-6.358031e+04	6.358031e+04	0.000000e+00	0.000000e+00	0.0	4110.578588	0.064652	-2.277943e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1063	@CENTP7	-7.343733e+04	-1.311381e-03	0.00500	-0.000000	0.020000	4.023963	-1.311831e-03	-0.001312	0.000000e+00	1.0	4.777684e-01	0.0	-44800	-44800.0	1.639226	56.594895	9795086.0	16.012476	CPN_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	16271306	0.0275	2.667235e+07	GS	thai	availability	0	0.253173	0.399128	-0.600872	-0.071790	5444.066487	1.000000	TH	100	-7.343733e+04	7.343733e+04	0.000000e+00	0.000000e+00	0.0	5272.030028	0.071790	-1.859236e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1064	@CALCO1	-1.419014e+04	-2.533954e-04	0.00500	-0.000000	0.215000	8.358576	-2.534824e-04	-0.000253	0.000000e+00	1.0	5.314931e-03	0.0	-49600	-49600.0	0.286092	9.716700	60966250.0	17.382356	CCET_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	990200	0.2150	2.832878e+05	GS	thai	availability	0	-0.056509	0.167815	-0.832185	-0.133710	1046.379972	0.887561	TH	100	-1.419014e+04	1.419014e+04	0.000000e+00	0.000000e+00	0.0	1897.370457	0.133710	8.018671e+02	-0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1065	@WHACO3	-2.199206e+04	-3.927153e-04	0.00500	-0.000000	0.187500	11.297290	-3.928502e-04	-0.000308	8.492539e-05	1.0	1.493353e-01	30200.0	-139700	-109500.0	0.157423	5.414600	75420625.0	11.795858	WHA_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	52964529	0.2050	8.337860e+06	GS	thai	availability	0	0.210659	0.376699	-0.623301	-0.066590	2352.945787	0.999999	TH	100	-1.723787e+04	1.723787e+04	4.754189e+03	4.754189e+03	1.0	1147.872163	0.066590	-3.631307e+03	1.001511e+03	-316.582094	0.0	0.000000	NaN	NaN
1066	@HANAM2	-5.703496e+04	-1.018481e-03	0.00500	-0.000000	0.212500	33.205283	-1.018831e-03	-0.001032	-1.302853e-05	1.0	1.287020e-03	-1000.0	-78200	-79200.0	0.729347	25.475403	11963340.0	8.803320	HANA_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	20508	0.2125	1.495745e+04	GS	thai	availability	1000	0.575535	0.662010	-0.337990	-0.111380	523.049153	1.000000	TH	100	-5.776430e+04	5.776430e+04	-7.293473e+02	7.293473e+02	-1.0	6433.779393	0.111380	-3.324539e+04	-4.197650e+02	81.234588	-1000.0	-729.347282	NaN	NaN
1067	@ENERG202	-1.719671e+04	-3.070841e-04	0.00500	-0.000000	0.550000	25.912848	-3.071895e-04	-0.000307	0.000000e+00	1.0	5.670557e-04	0.0	-157500	-157500.0	0.109185	3.814300	50528094.0	5.566993	EA_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	132724	0.5500	1.449153e+04	GS	thai	availability	0	0.563835	0.533696	-0.466304	-0.127477	754.123696	1.000000	TH	100	-1.719671e+04	1.719671e+04	0.000000e+00	0.000000e+00	0.0	2192.187542	0.127477	-9.696104e+03	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1068	@PTTGL1	-2.531715e+04	-4.520920e-04	0.00500	-0.000000	0.045000	3.121293	-4.522473e-04	-0.000452	0.000000e+00	1.0	2.934643e-02	0.0	-35200	-35200.0	0.719237	24.895997	11367118.0	8.174343	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	2248858	0.0450	1.617463e+06	GS	thai	availability	0	0.730666	0.755077	-0.244923	-0.096770	1783.612778	1.000000	TH	100	-2.531715e+04	2.531715e+04	0.000000e+00	0.000000e+00	0.0	2449.933397	0.096770	-1.849838e+04	0.000000e+00	-0.000000	0.0	0.000000	NaN	NaN
1069	@SCGPA1	-7.205261e+04	-1.286654e-03	0.00500	-0.000000	0.400000	78.961759	-1.287096e-03	-0.001434	-1.468432e-04	1.0	6.734580e-03	-14900.0	-130600	-145500.0	0.551704	18.905396	23281711.0	12.713750	SCGP_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	552648	0.4000	3.048984e+05	GS	thai	availability	14900	0.256158	0.376393	-0.623607	-0.152301	663.158548	1.000000	TH	100	-8.027300e+04	8.027300e+04	-8.220397e+03	8.220397e+03	-1.0	12225.635904	0.152301	-2.056260e+04	-2.105723e+03	1251.972337	-14900.0	-8220.396799	NaN	NaN
1070	@KASIK3	-3.054550e+05	-5.454553e-03	0.00500	-0.000000	0.005000	4.184315	-5.456427e-03	-0.005605	-1.481383e-04	1.0	8.947928e-01	-1800.0	-66300	-68100.0	4.607164	159.307810	17610309.0	81.035820	KBANK_n.BK	BAK	THA	TH	True	-1	2025-01-08	2025-01-08	10806145	0.0050	4.978568e+07	GS	thai	availability	1800	-0.012549	0.103223	-0.896777	-0.114248	10033.792668	1.000000	TH	100	-3.137479e+05	3.137479e+05	-8.292895e+03	8.292895e+03	-1.0	35845.067689	0.114248	3.937320e+03	1.040701e+02	947.446723	-1800.0	-8292.895239	NaN	NaN