| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 939 | CN | @INDUS132 | 601166.SH | -448700.0 | -1.177435e+06 | 2.624103 | -816300.0 | -2.142055e+06 | 2.142055e+06 | 256400 | 30990523 | 118397.785169 | 65080.345713 | -1.505918e+06 | -827765.828167 | -1.0 | 1.177435e+06 |
| 242 | JP | @KDDIC3 | 9433.T | 16200.0 | 5.040709e+05 | 31.115489 | 29200.0 | 9.085723e+05 | 9.085723e+05 | 0 | 252676506 | 40646.664304 | 22550.546635 | -3.130774e+03 | -1736.936243 | 1.0 | 5.040709e+05 |
| 441 | AU | @BHPBI11 | BHP.AX | 20683.0 | 5.009777e+05 | 24.221713 | 56218.0 | 1.361696e+06 | 1.361696e+06 | 0 | 712713233 | 123616.662509 | 45479.444852 | 9.255221e+05 | 340506.142180 | 1.0 | 5.009777e+05 |
| 444 | IN | @HDFCB1 | HDBK.NS | 18282.0 | 3.646125e+05 | 19.943799 | 40771.0 | 8.131286e+05 | 8.131286e+05 | 0 | 0 | 104664.047393 | 46932.086886 | 9.897681e+04 | 44381.890891 | 1.0 | 3.646125e+05 |
| 922 | CN | @INDUS125 | 601398.SH | 386000.0 | 3.559135e+05 | 0.922056 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 101158794 | 0.000000 | 28201.859464 | 0.000000e+00 | 61219.754270 | 1.0 | 3.559135e+05 |
| 354 | JP | @JAPAN374 | 7182.T | -34200.0 | -3.272467e+05 | 9.568617 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 202867260 | -0.000000 | 12762.939108 | 0.000000e+00 | -165464.348787 | -1.0 | 3.272467e+05 |
| 250 | AU | @AUSTN11 | ANZ.AX | -17974.0 | -3.221091e+05 | 17.920837 | 22037.0 | 3.949215e+05 | 3.949215e+05 | 0 | 527746692 | -4442.011656 | 3623.030245 | 3.239228e+04 | -26420.057543 | -1.0 | 3.221091e+05 |
| 385 | JP | @DAIKI4 | 6367.T | -2600.0 | -3.108561e+05 | 119.560027 | -6100.0 | -7.293162e+05 | 7.293162e+05 | 2600 | 64213847 | 89504.327716 | 38149.385584 | -8.236247e+05 | -351053.134669 | -1.0 | 3.108561e+05 |
| 1071 | TH | @KASIK3 | KBANK_n.BK | -66300.0 | -3.038109e+05 | 4.582367 | -66300.0 | -3.038109e+05 | 3.038109e+05 | 66300 | 10667435 | 36528.009289 | 36528.009289 | 3.812618e+03 | 3812.617912 | -1.0 | 3.038109e+05 |
| 1037 | CN | @ZTECO1 | 000063.ZK | 63800.0 | 3.032867e+05 | 4.753710 | 77100.0 | 3.665110e+05 | 3.665110e+05 | 0 | 4377063 | 82113.507118 | 67948.660883 | 5.452588e+05 | 451199.925795 | 1.0 | 3.032867e+05 |
| 466 | JP | @FASTR4 | 9983.T | 900.0 | 2.949741e+05 | 327.748970 | 900.0 | 2.949741e+05 | 2.949741e+05 | 0 | 58076283 | 16064.292330 | 16064.292330 | 1.463518e+05 | 146351.759615 | 1.0 | 2.949741e+05 |
| 305 | HK | @TECHT5 | 0669.HK | -22000.0 | -2.853782e+05 | 12.971736 | 70000.0 | 9.080215e+05 | 9.080215e+05 | 0 | 295859169 | 54709.883585 | -17194.534841 | 7.535733e+05 | -236837.332543 | -1.0 | 2.853782e+05 |
| 353 | IN | @HINDU61 | HIAE.NS | -5835.0 | -2.790582e+05 | 47.824892 | 9762.0 | 4.668666e+05 | 4.668666e+05 | 0 | 0 | 36713.318322 | -21944.500349 | 1.211861e+05 | -72436.079733 | -1.0 | 2.790582e+05 |
| 669 | CN | @EASTR12 | 605499.SH | -7700.0 | -2.647447e+05 | 34.382430 | -31230.0 | -1.073763e+06 | 1.073763e+06 | 4400 | 122731 | 137928.891400 | 34007.443605 | -9.711257e+05 | -239438.622848 | -1.0 | 2.647447e+05 |
| 461 | IN | @BKOFB2 | BOB.NS | 93217.0 | 2.477642e+05 | 2.657930 | 93217.0 | 2.477642e+05 | 2.477642e+05 | 0 | 0 | 36400.123666 | 36400.123666 | 1.068447e+05 | 106844.707866 | 1.0 | 2.477642e+05 |
| 899 | CN | @EASTM25 | 300059.ZK | 79500.0 | 2.447791e+05 | 3.078982 | 140300.0 | 4.319812e+05 | 4.319812e+05 | 0 | 0 | 127323.255275 | 72146.819632 | 1.248429e+06 | 707413.449349 | 1.0 | 2.447791e+05 |
| 129 | HK | @ALIBA15 | 9988.HK | -22000.0 | -2.323470e+05 | 10.561229 | -103200.0 | -1.089919e+06 | 1.089919e+06 | 22000 | 1821643789 | 29087.148775 | 6200.748770 | -1.665237e+06 | -354992.452602 | -1.0 | 2.323470e+05 |
| 470 | JP | @MITSU91 | 9104.T | -6200.0 | -2.224408e+05 | 35.877545 | -6200.0 | -2.224408e+05 | 2.224408e+05 | 6200 | 36511573 | 28265.556342 | 28265.556342 | -5.339608e+04 | -53396.082250 | -1.0 | 2.224408e+05 |
| 279 | JP | @RESON3 | 8308.T | -30500.0 | -2.218393e+05 | 7.273420 | 22400.0 | 1.629246e+05 | 1.629246e+05 | 0 | 381281114 | -4730.953470 | 6441.700037 | 7.036806e+04 | -95813.658680 | -1.0 | 2.218393e+05 |
| 1039 | CN | @EOPTO1 | 300502.ZK | -13400.0 | -2.141994e+05 | 15.985031 | -13400.0 | -2.141994e+05 | 2.141994e+05 | 7700 | 899757 | 13503.268146 | 13503.268146 | -4.308101e+05 | -430810.141959 | -1.0 | 2.141994e+05 |
| 799 | CN | @SHAND103 | 300308.ZK | -12400.0 | -2.125613e+05 | 17.142040 | -31260.0 | -5.358602e+05 | 5.358602e+05 | 7100 | 22834 | 51651.460375 | 20488.743079 | -1.061151e+06 | -420929.838587 | -1.0 | 2.125613e+05 |
| 442 | AU | @FORTE6 | FMG.AX | 18298.0 | 2.052315e+05 | 11.216061 | 33814.0 | 3.792599e+05 | 3.792599e+05 | 0 | 280412828 | 43212.557540 | 23383.905420 | 3.111101e+05 | 168353.150765 | 1.0 | 2.052315e+05 |
| 965 | CN | @AGRIC27 | 601288.SH | 273400.0 | 1.938292e+05 | 0.708958 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 137624106 | 0.000000 | 16377.802239 | 0.000000e+00 | 16713.277826 | 1.0 | 1.938292e+05 |
| 284 | JP | @OMRON4 | 6645.T | 5700.0 | 1.869256e+05 | 32.793971 | -20300.0 | -6.657176e+05 | 6.657176e+05 | 0 | 42450927 | 66196.920222 | -18587.312575 | -4.127618e+05 | 115898.629581 | 1.0 | 1.869256e+05 |
| 1026 | CN | @THEPE2 | 601319.SH | 194600.0 | 1.852802e+05 | 0.952108 | 831100.0 | 7.912968e+05 | 7.912968e+05 | 0 | 37476552 | 201708.733995 | 47229.598888 | 7.892145e+05 | 184792.621357 | 1.0 | 1.852802e+05 |
| 648 | CN | @YANTA13 | 002254.ZK | -151900.0 | -1.850870e+05 | 1.218479 | -290885.0 | -3.544374e+05 | 3.544374e+05 | 86800 | 470584 | 31114.575993 | 16248.015860 | -6.010041e+05 | -313844.044334 | -1.0 | 1.850870e+05 |
| 748 | CN | @HYGON1 | 688041.SH | 9900.0 | 1.819855e+05 | 18.382375 | -3895.0 | -7.159935e+04 | 7.159935e+04 | 0 | 5620177 | -3243.836885 | 8244.925588 | -1.108404e+05 | 281725.164154 | 1.0 | 1.819855e+05 |
| 844 | CN | @BANKO594 | 601229.SH | 150100.0 | 1.798182e+05 | 1.197989 | -262604.0 | -3.145968e+05 | 3.145968e+05 | 0 | 11487442 | -19458.486442 | 11122.141380 | -1.640779e+05 | 93784.133066 | 1.0 | 1.798182e+05 |
| 431 | HK | @CHINA377 | 0939.HK | 230000.0 | 1.783003e+05 | 0.775219 | 1396000.0 | 1.082205e+06 | 1.082205e+06 | 0 | 4294967295 | 261642.162910 | 43107.233144 | 5.681204e+05 | 93601.501193 | 1.0 | 1.783003e+05 |
| 644 | CN | @SHANG411 | 688271.SH | -9800.0 | -1.670549e+05 | 17.046418 | -31769.0 | -5.415477e+05 | 5.415477e+05 | 5600 | 19646 | 49767.277727 | 15352.051425 | -7.167491e+05 | -221100.488933 | -1.0 | 1.670549e+05 |
| 46 | JP | @NOMUR64 | 6254.T | 9300.0 | 1.662097e+05 | 17.872015 | -46200.0 | -8.256871e+05 | 8.256871e+05 | 0 | 0 | 240932.745368 | -48499.448743 | -1.033096e+06 | 207960.889776 | 1.0 | 1.662097e+05 |
| 303 | JP | @OLYMP17 | 7733.T | 11100.0 | 1.633754e+05 | 14.718504 | -9400.0 | -1.383539e+05 | 1.383539e+05 | 0 | 279976873 | 1801.244303 | -2127.001252 | -9.236683e+04 | 109071.465413 | 1.0 | 1.633754e+05 |
| 914 | CN | @GIGAD1 | 603986.SH | 10800.0 | 1.468503e+05 | 13.597246 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2116453 | 0.000000 | 10904.572246 | 0.000000e+00 | 289810.339902 | 1.0 | 1.468503e+05 |
| 292 | JP | @FANUC2 | 6954.T | 5600.0 | 1.455142e+05 | 25.984676 | -2900.0 | -7.535556e+04 | 7.535556e+04 | 0 | 224001783 | 3073.264607 | -5934.579932 | -6.871252e+04 | 132686.239767 | 1.0 | 1.455142e+05 |
| 445 | IN | @ICICI5 | ICBK.NS | -9603.0 | -1.415380e+05 | 14.738941 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -4274.716201 | 0.000000e+00 | -11049.747929 | -1.0 | 1.415380e+05 |
| 564 | CN | @NINGB20 | 002120.ZK | -137600.0 | -1.396563e+05 | 1.014944 | 149300.0 | 1.515312e+05 | 1.515312e+05 | 0 | 300183 | 15442.998960 | -14232.797434 | 1.984686e+05 | -182915.486604 | -1.0 | 1.396563e+05 |
| 344 | JP | @ORIEN41 | 4661.T | -6400.0 | -1.391614e+05 | 21.743967 | -25900.0 | -5.631687e+05 | 5.631687e+05 | 6400 | 154500886 | 64919.677519 | 16041.928036 | -1.791684e+05 | -44273.266110 | -1.0 | 1.391614e+05 |
| 480 | TW | @YAGEO2 | 2327.TW | -8000.0 | -1.382452e+05 | 17.280650 | -8000.0 | -1.382452e+05 | 1.382452e+05 | 8000 | 11010538 | 19716.109365 | 19716.109365 | -7.114928e+04 | -71149.275915 | -1.0 | 1.382452e+05 |
| 348 | SG | @UTDOS11 | UOBH.SI | -5000.0 | -1.342968e+05 | 26.859354 | 2700.0 | 7.252026e+04 | 7.252026e+04 | 0 | 96371134 | -1067.601175 | 1977.039213 | 1.363834e+04 | -25256.183729 | -1.0 | 1.342968e+05 |
| 334 | JP | @TERUM2 | 4543.T | 7000.0 | 1.335156e+05 | 19.073655 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 309046768 | -0.000000 | -677.841799 | 0.000000e+00 | 80903.893458 | 1.0 | 1.335156e+05 |
| 1057 | TH | @DELTA60 | DELTA_n.BK | 30200.0 | 1.270012e+05 | 4.205337 | 71300.0 | 2.998405e+05 | 2.998405e+05 | 0 | 29921749 | 25592.474211 | 10840.010115 | 1.071751e+05 | 45395.352740 | 1.0 | 1.270012e+05 |
| 324 | JP | @JAPAN372 | 6178.T | -13100.0 | -1.256820e+05 | 9.594048 | 81700.0 | 7.838338e+05 | 7.838338e+05 | 0 | 249300221 | 20993.867416 | -3366.213747 | 3.619485e+05 | -58035.812497 | -1.0 | 1.256820e+05 |
| 402 | IN | @SENSA3 | VDAN.NS | -23248.0 | -1.198912e+05 | 5.157055 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 5931.508916 | 0.000000e+00 | -84299.875809 | -1.0 | 1.198912e+05 |
| 626 | CN | @FOXCO3 | 601138.SH | -41200.0 | -1.163298e+05 | 2.823539 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2919592 | 0.000000 | -12851.755793 | 0.000000e+00 | -234861.522479 | -1.0 | 1.163298e+05 |
| 1042 | CN | @JIANG49 | 600584.SH | 23700.0 | 1.154471e+05 | 4.871186 | 23700.0 | 1.154471e+05 | 1.154471e+05 | 0 | 202531 | 20781.810213 | 20781.810213 | 2.010820e+05 | 201082.048516 | 1.0 | 1.154471e+05 |
| 978 | CN | @SAUTO1 | 600104.SH | 46600.0 | 1.137532e+05 | 2.441056 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 9915.697202 | 0.000000e+00 | 86635.850364 | 1.0 | 1.137532e+05 |
| 576 | CN | @SHAND14 | 000830.ZK | -68500.0 | -1.086366e+05 | 1.585936 | 35400.0 | 5.614212e+04 | 5.614212e+04 | 0 | 0 | 1964.867240 | -3802.073614 | 8.182405e+04 | -158331.857680 | -1.0 | 1.086366e+05 |
| 1038 | CN | @CHONG44 | 300122.ZK | -30900.0 | -1.079301e+05 | 3.492884 | -30900.0 | -1.079301e+05 | 1.079301e+05 | 17700 | 44723 | 4632.862687 | 4632.862687 | -2.383925e+05 | -238392.506723 | -1.0 | 1.079301e+05 |
| 882 | CN | @CHINA1906 | 601985.SH | 78400.0 | 1.065596e+05 | 1.359178 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12121599 | 0.000000 | 4736.596504 | 0.000000e+00 | 39257.008737 | 1.0 | 1.065596e+05 |
| 92 | HK | @CITIC10 | 0267.HK | 96000.0 | 1.055223e+05 | 1.099191 | -139000.0 | -1.527875e+05 | 1.527875e+05 | 0 | 489180040 | -24207.719727 | 16719.000675 | -2.108975e+05 | 145655.842928 | 1.0 | 1.055223e+05 |
| 433 | HK | @HANGS2 | 0011.HK | 8200.0 | 9.840907e+04 | 12.001106 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 56398659 | 0.000000 | 11251.147528 | 0.000000e+00 | 80969.180616 | 1.0 | 9.840907e+04 |
| 267 | SG | @OVERS15 | OCBC.SI | -8000.0 | -9.803660e+04 | 12.254575 | 37100.0 | 4.546447e+05 | 4.546447e+05 | 0 | 245172322 | -2740.499724 | 590.943337 | 7.113915e+04 | -15339.978997 | -1.0 | 9.803660e+04 |
| 473 | JP | @RECRU27 | 6098.T | 1400.0 | 9.590869e+04 | 68.506210 | 1400.0 | 9.590869e+04 | 9.590869e+04 | 0 | 366891530 | 5287.088049 | 5287.088049 | 6.572215e+04 | 65722.150428 | 1.0 | 9.590869e+04 |
| 706 | CN | @CGNPO5 | 003816.ZK | 169700.0 | 8.762479e+04 | 0.516351 | 319200.0 | 1.648193e+05 | 1.648193e+05 | 0 | 0 | 25260.184939 | 13429.365238 | 5.769529e+04 | 30673.214902 | 1.0 | 8.762479e+04 |
| 462 | JP | @CHUGA4 | 4519.T | 2000.0 | 8.706488e+04 | 43.532438 | 2000.0 | 8.706488e+04 | 8.706488e+04 | 0 | 138990862 | 5809.504651 | 5809.504651 | 4.171486e+04 | 41714.857594 | 1.0 | 8.706488e+04 |
| 337 | JP | @NECCO8 | 6701.T | 1000.0 | 8.567250e+04 | 85.672500 | -1200.0 | -1.028070e+05 | 1.028070e+05 | 0 | 55157161 | 2398.083583 | -1998.402986 | -6.387350e+04 | 53227.915921 | 1.0 | 8.567250e+04 |
| 302 | JP | @NAMCO5 | 7832.T | 3600.0 | 8.500747e+04 | 23.613185 | -4500.0 | -1.062593e+05 | 1.062593e+05 | 0 | 122225008 | 1826.924522 | -1461.539618 | -1.949678e+04 | 15597.421376 | 1.0 | 8.500747e+04 |
| 426 | AU | @RIOTI17 | RIO.AX | 1172.0 | 8.407116e+04 | 71.733071 | 2187.0 | 1.568802e+05 | 1.568802e+05 | 0 | 36803474 | 10203.028616 | 5467.740986 | 9.544895e+04 | 51150.511734 | 1.0 | 8.407116e+04 |
| 219 | JP | @KIKKO2 | 2801.T | 7800.0 | 8.390882e+04 | 10.757541 | 21100.0 | 2.269841e+05 | 2.269841e+05 | 0 | 147027600 | 7680.758163 | 2839.332402 | 1.009451e+05 | 37316.183863 | 1.0 | 8.390882e+04 |
| 367 | JP | @SHIZU6 | 5831.T | -10000.0 | -8.332008e+04 | 8.332008 | 2900.0 | 2.416282e+04 | 2.416282e+04 | 0 | 58550289 | -1464.806860 | 5051.058138 | 1.360386e+04 | -46909.863057 | -1.0 | 8.332008e+04 |
| 347 | JP | @TOYOT13 | 6201.T | 1000.0 | 8.071335e+04 | 80.713350 | -16500.0 | -1.331770e+06 | 1.331770e+06 | 0 | 24726564 | 128444.722402 | -7784.528630 | -9.662916e+05 | 58563.127340 | 1.0 | 8.071335e+04 |
| 211 | AU | @MACQU4224 | MQG.AX | -571.0 | -7.964481e+04 | 139.483037 | 1367.0 | 1.906733e+05 | 1.906733e+05 | 0 | 54690650 | 5287.724000 | -2208.698174 | 3.388006e+04 | -14151.802614 | -1.0 | 7.964481e+04 |
| 63 | JP | @START24 | 3092.T | 2600.0 | 7.916457e+04 | 30.447911 | 24100.0 | 7.337947e+05 | 7.337947e+05 | 0 | 33874445 | 31312.743558 | 3378.138309 | 3.101998e+05 | 33465.533361 | 1.0 | 7.916457e+04 |
| 116 | JP | @DAIWA22 | 8601.T | -11400.0 | -7.603140e+04 | 6.669421 | 10700.0 | 7.136281e+04 | 7.136281e+04 | 0 | 165135232 | 622.339029 | -663.052797 | 6.340560e+04 | -67553.625888 | -1.0 | 7.603140e+04 |
| 325 | AU | @MACQU55 | GMG.AX | -3263.0 | -7.536552e+04 | 23.097002 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 369747810 | -0.000000 | 7154.049268 | 0.000000e+00 | -24196.815200 | -1.0 | 7.536552e+04 |
| 319 | JP | @ONOPH2 | 4528.T | -6900.0 | -7.310837e+04 | 10.595415 | 3300.0 | 3.496487e+04 | 3.496487e+04 | 0 | 60761773 | -1504.568872 | 3145.916732 | 1.501234e+04 | -31389.441423 | -1.0 | 7.310837e+04 |
| 481 | JP | @ZENKO1 | 7164.T | 2000.0 | 7.049623e+04 | 35.248114 | 2000.0 | 7.049623e+04 | 7.049623e+04 | 0 | 5749010 | -53.589399 | -53.589399 | 1.483452e+04 | 14834.524026 | 1.0 | 7.049623e+04 |
| 581 | CN | @SHANX14 | 600740.SH | -122600.0 | -6.514686e+04 | 0.531377 | -441367.0 | -2.345324e+05 | 2.345324e+05 | 70100 | 576291 | 13366.311189 | 3712.805334 | -2.826152e+05 | -78502.977360 | -1.0 | 6.514686e+04 |
| 438 | AU | @WISET1 | WTC.AX | -810.0 | -6.353465e+04 | 78.437845 | -1684.0 | -1.320893e+05 | 1.320893e+05 | 810 | 27480937 | 20380.304048 | 9802.877838 | -6.378986e+04 | -30682.769532 | -1.0 | 6.353465e+04 |
| 851 | CN | @CHINA116 | 600138.SH | 44700.0 | 5.892345e+04 | 1.318198 | -19800.0 | -2.610032e+04 | 2.610032e+04 | 0 | 19764 | 1049.879465 | -2370.182429 | -3.266570e+04 | 73745.300097 | 1.0 | 5.892345e+04 |
| 245 | SG | @SEMBC4 | SEAT.SI | -35300.0 | -5.668199e+04 | 1.605722 | -245500.0 | -3.942048e+05 | 3.942048e+05 | 35300 | 69389413 | 86559.866441 | 12446.286295 | -2.952697e+05 | -42456.289695 | -1.0 | 5.668199e+04 |
| 260 | AU | @NEXTD1 | NXT.AX | -5988.0 | -5.618519e+04 | 9.382964 | -19487.0 | -1.828458e+05 | 1.828458e+05 | 5988 | 127068821 | 25537.797156 | 7847.299706 | -9.278576e+04 | -28511.372748 | -1.0 | 5.618519e+04 |
| 895 | CN | @JIANG24 | 600276.SH | -9000.0 | -5.533563e+04 | 6.148403 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9360993 | 0.000000 | -2836.952427 | 0.000000e+00 | -60793.923550 | -1.0 | 5.533563e+04 |
| 486 | CN | @ANHUI43 | 002230.ZK | 8800.0 | 5.337267e+04 | 6.065076 | -47000.0 | -2.850586e+05 | 2.850586e+05 | 0 | 19093 | -11061.482857 | 2071.086152 | -4.452766e+05 | 83370.941187 | 1.0 | 5.337267e+04 |
| 56 | AU | @RUBIA1 | ZIP.AX | -26608.0 | -5.274313e+04 | 1.982228 | -237035.0 | -4.698575e+05 | 4.698575e+05 | 26608 | 125195855 | 119432.861004 | 13406.752444 | -3.704619e+05 | -41585.631282 | -1.0 | 5.274313e+04 |
| 563 | CN | @NATIO264 | 688126.SH | -19700.0 | -5.118353e+04 | 2.598149 | -78019.0 | -2.027049e+05 | 2.027049e+05 | 11300 | 366327 | 19882.675938 | 5020.427280 | -3.650381e+05 | -92173.077369 | -1.0 | 5.118353e+04 |
| 455 | JP | @TORAY7 | 3402.T | 7900.0 | 4.997113e+04 | 6.325459 | 20700.0 | 1.309370e+05 | 1.309370e+05 | 0 | 221844001 | 33.277180 | 12.699986 | 9.702179e+04 | 37027.640306 | 1.0 | 4.997113e+04 |
| 316 | JP | @ISETA3 | 3099.T | 2900.0 | 4.946880e+04 | 17.058205 | -5400.0 | -9.211431e+04 | 9.211431e+04 | 0 | 60862107 | 3910.543553 | -2100.106723 | -6.910898e+04 | 37114.079311 | 1.0 | 4.946880e+04 |
| 350 | AU | @ENDEA53 | EDV.AX | -19113.0 | -4.881280e+04 | 2.553906 | -36662.0 | -9.363129e+04 | 9.363129e+04 | 19113 | 178471106 | 12041.658569 | 6277.677711 | -3.936758e+03 | -2052.349815 | -1.0 | 4.881280e+04 |
| 323 | JP | @FUKUO4 | 8354.T | -1900.0 | -4.782465e+04 | 25.170867 | 1000.0 | 2.517087e+04 | 2.517087e+04 | 0 | 29441586 | -1322.084034 | 2511.959664 | 1.294322e+04 | -24592.121033 | -1.0 | 4.782465e+04 |
| 667 | CN | @CHINA1002 | 601766.SH | 44700.0 | 4.701664e+04 | 1.051826 | 1706600.0 | 1.795047e+06 | 1.795047e+06 | 0 | 53792759 | 473196.282268 | 12394.160212 | 1.237391e+06 | 32410.283528 | 1.0 | 4.701664e+04 |
| 235 | JP | @DIAMO14 | 8593.T | -7000.0 | -4.644117e+04 | 6.634453 | 140000.0 | 9.288234e+05 | 9.288234e+05 | 0 | 153379541 | -36857.281797 | 1842.864090 | 3.767152e+05 | -18835.757966 | -1.0 | 4.644117e+04 |
| 293 | TW | @NANYA7 | 1303.TW | -48000.0 | -4.555532e+04 | 0.949069 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 91906285 | -0.000000 | 5831.670171 | 0.000000e+00 | -31306.443248 | -1.0 | 4.555532e+04 |
| 448 | JP | @NITTO9 | 6988.T | 2700.0 | 4.531900e+04 | 16.784816 | 3100.0 | 5.203293e+04 | 5.203293e+04 | 0 | 183594621 | 720.700835 | 627.707179 | 3.020695e+04 | 26309.275564 | 1.0 | 4.531900e+04 |
| 872 | CN | @PETRO164 | 601857.SH | 36700.0 | 4.466806e+04 | 1.217113 | -128900.0 | -1.568859e+05 | 1.568859e+05 | 0 | 31132573 | -4487.157655 | 1277.569324 | -1.106891e+05 | 31515.054464 | 1.0 | 4.466806e+04 |
| 454 | AU | @THELO5 | TLC.AX | -14280.0 | -4.445586e+04 | 3.113156 | -40036.0 | -1.246383e+05 | 1.246383e+05 | 14280 | 420550424 | 15157.197596 | 5406.253913 | -1.241435e+04 | -4427.936434 | -1.0 | 4.445586e+04 |
| 848 | CN | @BEIJI104 | 300212.ZK | -15500.0 | -4.408247e+04 | 2.844030 | -161900.0 | -4.604485e+05 | 4.604485e+05 | 8900 | 313088 | 40787.096779 | 3904.879556 | -1.324231e+06 | -126779.361569 | -1.0 | 4.408247e+04 |
| 1032 | CN | @SHAND33 | 600547.SH | -13400.0 | -4.400403e+04 | 3.283883 | -69941.0 | -2.296781e+05 | 2.296781e+05 | 7700 | 193193 | 17834.744491 | 3416.959669 | -1.421835e+05 | -27240.938144 | -1.0 | 4.400403e+04 |
| 1049 | TH | @AIRPO2 | AOT_n.BK | -25700.0 | -4.397622e+04 | 1.711137 | -588900.0 | -1.007689e+06 | 1.007689e+06 | 25700 | 7354818 | 134771.429581 | 5881.517643 | -2.123800e+05 | -9268.406980 | -1.0 | 4.397622e+04 |
| 291 | JP | @MILLE41 | 8766.T | -1200.0 | -4.333534e+04 | 36.112787 | 700.0 | 2.527895e+04 | 2.527895e+04 | 0 | 319094761 | 812.141766 | -1392.243027 | 2.122433e+04 | -36384.566927 | -1.0 | 4.333534e+04 |
| 117 | JP | @HIKAR2 | 9435.T | 200.0 | 4.278857e+04 | 213.942829 | 2000.0 | 4.278857e+05 | 4.278857e+05 | 0 | 4248323 | 12306.848541 | 1230.684854 | 1.402267e+05 | 14022.666585 | 1.0 | 4.278857e+04 |
| 237 | IN | @TATAC6 | TCS.NS | -875.0 | -4.177792e+04 | 47.746189 | 39283.0 | 1.875614e+06 | 1.875614e+06 | 0 | 0 | 263098.299491 | -5860.321565 | 3.983126e+05 | -8872.121835 | -1.0 | 4.177792e+04 |
| 124 | JP | @EISAI2 | 4523.T | -1500.0 | -4.168547e+04 | 27.790315 | -8900.0 | -2.473338e+05 | 2.473338e+05 | 1500 | 44172923 | 26455.895058 | 4458.858718 | -6.072330e+04 | -10234.263884 | -1.0 | 4.168547e+04 |
| 243 | AU | @WOOLW14 | WOW.AX | -2159.0 | -4.118642e+04 | 19.076619 | -104477.0 | -1.993068e+06 | 1.993068e+06 | 2159 | 177691049 | 328987.694064 | 6798.476521 | 1.173862e+05 | 2425.766131 | -1.0 | 4.118642e+04 |
| 1036 | CN | @XINHU5 | 601336.SH | 6600.0 | 4.118351e+04 | 6.239925 | 7600.0 | 4.742343e+04 | 4.742343e+04 | 0 | 311179 | 10680.626703 | 9275.281084 | 8.815931e+04 | 76559.397088 | 1.0 | 4.118351e+04 |
| 362 | JP | @CONCO332 | 7186.T | -7400.0 | -4.094147e+04 | 5.532631 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 173167296 | -0.000000 | 1834.434046 | 0.000000e+00 | -24215.724137 | -1.0 | 4.094147e+04 |
| 1031 | CN | @QINGD55 | 688556.SH | -28000.0 | -4.035189e+04 | 1.441139 | -32002.0 | -4.611933e+04 | 4.611933e+04 | 16000 | 167559 | 4559.664521 | 3989.457114 | -9.739476e+04 | -85215.089510 | -1.0 | 4.035189e+04 |
| 997 | CN | @HUAGO1 | 000988.ZK | 7100.0 | 3.785387e+04 | 5.331530 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2932287 | 0.000000 | 1817.445060 | 0.000000e+00 | 66634.045534 | 1.0 | 3.785387e+04 |
| 28 | JP | @KIRIN8 | 2503.T | -2900.0 | -3.722605e+04 | 12.836570 | -59700.0 | -7.663432e+05 | 7.663432e+05 | 2900 | 71418922 | 93958.938404 | 4564.169537 | -1.263261e+05 | -6136.442412 | -1.0 | 3.722605e+04 |
| 1041 | CN | @GUANG284 | 300607.ZK | -9200.0 | -3.692266e+04 | 4.013333 | -9200.0 | -3.692266e+04 | 3.692266e+04 | 5300 | 106317 | 2977.437118 | 2977.437118 | -8.174740e+04 | -81747.400224 | -1.0 | 3.692266e+04 |
| 382 | JP | @NIPPO138 | 5401.T | 1800.0 | 3.614076e+04 | 20.078201 | -4300.0 | -8.633626e+04 | 8.633626e+04 | 0 | 108674293 | 4240.378655 | -1775.042228 | -4.994360e+04 | 20906.624743 | 1.0 | 3.614076e+04 |
| 1044 | CN | @QINGH1 | 000792.ZK | -15900.0 | -3.609785e+04 | 2.270305 | -15900.0 | -3.609785e+04 | 3.609785e+04 | 9100 | 3486722 | 2232.821590 | 2232.821590 | -5.116374e+04 | -51163.740017 | -1.0 | 3.609785e+04 |
| 460 | JP | @ADVAN93 | 6857.T | -600.0 | -3.548463e+04 | 59.141046 | -600.0 | -3.548463e+04 | 3.548463e+04 | 600 | 215769372 | 3365.751632 | 3365.751632 | -2.523796e+04 | -25237.956501 | -1.0 | 3.548463e+04 |
| 892 | CN | @GUANG303 | 603882.SH | -9600.0 | -3.502665e+04 | 3.648609 | -38467.0 | -1.403510e+05 | 1.403510e+05 | 5500 | 84847 | 9286.227639 | 2317.513332 | -2.120387e+05 | -52917.352292 | -1.0 | 3.502665e+04 |
| 510 | CN | @CHONG25 | 000975.ZK | -15500.0 | -3.455456e+04 | 2.229327 | 68700.0 | 1.531547e+05 | 1.531547e+05 | 0 | 1025484 | 4411.022189 | -995.208791 | 9.212963e+04 | -20786.160084 | -1.0 | 3.455456e+04 |
| 310 | JP | @NIPPO90 | 4612.T | 5400.0 | 3.440124e+04 | 6.370601 | 25300.0 | 1.611762e+05 | 1.611762e+05 | 0 | 127273692 | 3957.970879 | 844.784298 | 2.222199e+05 | 47430.335650 | 1.0 | 3.440124e+04 |
| 203 | JP | @MATSU63 | 3088.T | 2400.0 | 3.427917e+04 | 14.282989 | -55300.0 | -7.898493e+05 | 7.898493e+05 | 0 | 58870847 | 80432.584831 | -3490.745092 | -2.927782e+05 | 12706.466712 | 1.0 | 3.427917e+04 |
| 920 | CN | @GUIZH5 | 600395.SH | -48006.0 | -3.331291e+04 | 0.693932 | -760006.0 | -5.273927e+05 | 5.273927e+05 | 48000 | 48006 | 83863.746784 | 5297.277953 | -5.403120e+05 | -34128.964073 | -1.0 | 3.331291e+04 |
| 505 | CN | @CHINA2417 | 688009.SH | 41800.0 | 3.328880e+04 | 0.796383 | 724562.0 | 5.770288e+05 | 5.770288e+05 | 0 | 13831607 | 117145.958184 | 6758.153273 | 6.195163e+05 | 35739.913787 | 1.0 | 3.328880e+04 |
| 597 | CN | @TONGK14 | 601233.SH | -19900.0 | -3.283775e+04 | 1.650138 | -504100.0 | -8.318346e+05 | 8.318346e+05 | 11400 | 390815 | 82666.225728 | 3263.356263 | -1.389741e+06 | -54861.810601 | -1.0 | 3.283775e+04 |
| 610 | CN | @YUNNA2 | 000807.ZK | -15700.0 | -3.148322e+04 | 2.005300 | 251100.0 | 5.035309e+05 | 5.035309e+05 | 0 | 2293899 | 42873.453498 | -2680.657985 | 7.901841e+05 | -49406.175733 | -1.0 | 3.148322e+04 |
| 363 | IN | @INDIA284 | INIR.NS | 3455.0 | 3.103280e+04 | 8.981998 | 15094.0 | 1.355743e+05 | 1.355743e+05 | 0 | 0 | 7256.055525 | 1660.903130 | 3.978786e+04 | 9107.396318 | 1.0 | 3.103280e+04 |
| 90 | JP | @BAYCU1 | 6532.T | 900.0 | 3.081921e+04 | 34.243568 | 9800.0 | 3.355870e+05 | 3.355870e+05 | 0 | 24561852 | 6459.897090 | 593.255855 | 1.516979e+05 | 13931.441215 | 1.0 | 3.081921e+04 |
| 839 | CN | @NAFIN1 | 000737.ZK | -25352.0 | -3.047532e+04 | 1.202087 | -162852.0 | -1.957623e+05 | 1.957623e+05 | 25300 | 25352 | 17272.538344 | 2688.903987 | -4.210408e+05 | -65545.571731 | -1.0 | 3.047532e+04 |
| 647 | CN | @WUJIA1 | 000301.ZK | -25900.0 | -2.982502e+04 | 1.151545 | -486000.0 | -5.596509e+05 | 5.596509e+05 | 14800 | 710838 | 70784.397397 | 3772.254923 | -7.446042e+05 | -39681.581835 | -1.0 | 2.982502e+04 |
| 857 | CN | @JIANG132 | 601028.SH | -18746.0 | -2.965313e+04 | 1.581838 | -83146.0 | -1.315235e+05 | 1.315235e+05 | 16700 | 18746 | 13070.982106 | 2946.968351 | -1.262541e+05 | -28465.112855 | -1.0 | 2.965313e+04 |
| 25 | JP | @KAKAK2 | 2371.T | 2000.0 | 2.944972e+04 | 14.724862 | 58200.0 | 8.569869e+05 | 8.569869e+05 | 0 | 24349464 | 53128.666319 | 1825.727365 | 3.831049e+05 | 13165.117226 | 1.0 | 2.944972e+04 |
| 661 | CN | @SHAND117 | 300442.ZK | 4500.0 | 2.898328e+04 | 6.440728 | -38167.0 | -2.458233e+05 | 2.458233e+05 | 0 | 943377 | 13032.607337 | -1536.582205 | -4.665477e+05 | 55007.331831 | 1.0 | 2.898328e+04 |
| 450 | JP | @ROHMC2 | 6963.T | -3000.0 | -2.863909e+04 | 9.546364 | -4900.0 | -4.677718e+04 | 4.677718e+04 | 3000 | 32866244 | 5430.727159 | 3324.934995 | -5.386614e+04 | -32979.267885 | -1.0 | 2.863909e+04 |
| 253 | TW | @FITTE7 | 6706.TW | -7000.0 | -2.838096e+04 | 4.054423 | -32000.0 | -1.297415e+05 | 1.297415e+05 | 7000 | 804910 | 30713.058273 | 6718.481497 | -1.208199e+05 | -26429.356122 | -1.0 | 2.838096e+04 |
| 335 | JP | @ASICS5 | 7936.T | 1400.0 | 2.722828e+04 | 19.448770 | -10200.0 | -1.983775e+05 | 1.983775e+05 | 0 | 152682065 | 7042.956142 | -966.680255 | -1.481769e+05 | 20337.999363 | 1.0 | 2.722828e+04 |
| 358 | IN | @ABBLT5 | ABB.NS | -349.0 | -2.693940e+04 | 77.190265 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -711.889316 | 0.000000e+00 | -12154.207036 | -1.0 | 2.693940e+04 |
| 471 | JP | @OTSUK7 | 4578.T | 500.0 | 2.673491e+04 | 53.469813 | 500.0 | 2.673491e+04 | 2.673491e+04 | 0 | 59671973 | 1407.991385 | 1407.991385 | 1.186004e+04 | 11860.035738 | 1.0 | 2.673491e+04 |
| 66 | AU | @TECHN58 | TNE.AX | 1382.0 | 2.638965e+04 | 19.095260 | 47285.0 | 9.029194e+05 | 9.029194e+05 | 0 | 58549154 | 21612.696724 | 631.674884 | 1.944743e+05 | 5683.905792 | 1.0 | 2.638965e+04 |
| 275 | JP | @NEXON2 | 3659.T | 1800.0 | 2.625870e+04 | 14.588167 | -8300.0 | -1.210818e+05 | 1.210818e+05 | 0 | 0 | 6159.824880 | -1335.865637 | -8.452245e+04 | 18330.170526 | 1.0 | 2.625870e+04 |
| 340 | JP | @FUJIH3 | 7270.T | 1500.0 | 2.624058e+04 | 17.493720 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 116406073 | -0.000000 | -698.272826 | 0.000000e+00 | 18604.860595 | 1.0 | 2.624058e+04 |
| 48 | JP | @OBICB2 | 4733.T | 600.0 | 2.578758e+04 | 42.979302 | 22500.0 | 9.670343e+05 | 9.670343e+05 | 0 | 5658072 | 52276.675073 | 1394.044669 | 3.143065e+05 | 8381.505640 | 1.0 | 2.578758e+04 |
| 865 | CN | @SINEN1 | 300827.ZK | -4300.0 | -2.567454e+04 | 5.970823 | -19200.0 | -1.146398e+05 | 1.146398e+05 | 2500 | 102772 | 12164.771071 | 2724.401854 | -1.685474e+05 | -37747.593272 | -1.0 | 2.567454e+04 |
| 589 | CN | @SJINJ2 | 600754.SH | -7300.0 | -2.529861e+04 | 3.465563 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -2379.193352 | 0.000000e+00 | -47200.843539 | -1.0 | 2.529861e+04 |
| 425 | AU | @RAMSA1 | RHC.AX | -1183.0 | -2.527282e+04 | 21.363333 | -2714.0 | -5.798009e+04 | 5.798009e+04 | 1183 | 36851620 | 5247.400951 | 2287.279044 | -2.241052e+04 | -9768.476806 | -1.0 | 2.527282e+04 |
| 458 | AU | @WESTP10 | WBC.AX | -1216.0 | -2.470838e+04 | 20.319395 | 3476.0 | 7.063022e+04 | 7.063022e+04 | 0 | 531424324 | -434.912871 | 152.144433 | 4.241668e+02 | -148.385174 | -1.0 | 2.470838e+04 |
| 172 | JP | @SANRI4 | 8136.T | 700.0 | 2.445560e+04 | 34.936578 | -8200.0 | -2.864799e+05 | 2.864799e+05 | 0 | 31537132 | 31539.688357 | -2692.412421 | -1.699914e+05 | 14511.457425 | 1.0 | 2.445560e+04 |
| 111 | JP | @RINNA1 | 5947.T | 1200.0 | 2.445243e+04 | 20.377021 | -17200.0 | -3.504848e+05 | 3.504848e+05 | 0 | 14035575 | 31660.102922 | -2208.844390 | -2.076787e+05 | 14489.210985 | 1.0 | 2.445243e+04 |
| 70 | AU | @TELIX1 | TLX.AX | 1581.0 | 2.428530e+04 | 15.360720 | -33024.0 | -5.072724e+05 | 5.072724e+05 | 0 | 27063633 | 116151.895381 | -5560.687579 | -2.700632e+05 | 12929.077849 | 1.0 | 2.428530e+04 |
| 456 | JP | @TOWAC1 | 6315.T | -2200.0 | -2.417014e+04 | 10.986425 | -4300.0 | -4.724163e+04 | 4.724163e+04 | 2200 | 1697886 | 5683.086443 | 2907.625622 | -5.873655e+04 | -30051.257027 | -1.0 | 2.417014e+04 |
| 967 | CN | @CHANG97 | 603698.SH | -11991.0 | -2.404556e+04 | 2.005300 | -32610.0 | -6.539284e+04 | 6.539284e+04 | 10900 | 11991 | 5654.760111 | 2079.307835 | -7.227877e+04 | -26577.574378 | -1.0 | 2.404556e+04 |
| 475 | JP | @SOFTB17 | 9984.T | -400.0 | -2.348348e+04 | 58.708710 | -400.0 | -2.348348e+04 | 2.348348e+04 | 400 | 214360281 | 1849.011778 | 1849.011778 | -2.335390e+04 | -23353.896142 | -1.0 | 2.348348e+04 |
| 863 | CN | @GSDUY1 | 002219.ZK | -62800.0 | -2.324782e+04 | 0.370188 | -261088.0 | -9.665171e+04 | 9.665171e+04 | 35900 | 84336 | 7175.483572 | 1725.932897 | -1.402996e+05 | -33746.528443 | -1.0 | 2.324782e+04 |
| 222 | HK | @CHINA307 | 2319.HK | 11000.0 | 2.299429e+04 | 2.090390 | 43000.0 | 8.988677e+04 | 8.988677e+04 | 0 | 428436902 | 16279.139658 | 4164.431075 | 1.942749e+05 | 49698.226379 | 1.0 | 2.299429e+04 |
| 861 | CN | @SHANG316 | 688180.SH | -6100.0 | -2.224818e+04 | 3.647242 | -97900.0 | -3.570650e+05 | 3.570650e+05 | 3500 | 159547 | 28453.076181 | 1772.867872 | -6.772271e+05 | -42196.988144 | -1.0 | 2.224818e+04 |
| 463 | IN | @COMPU148 | COMU.NS | 389.0 | 2.200944e+04 | 56.579544 | 389.0 | 2.200944e+04 | 2.200944e+04 | 0 | 0 | 1764.014201 | 1764.014201 | 5.525498e+03 | 5525.497900 | 1.0 | 2.200944e+04 |
| 252 | JP | @SHINK24 | 6967.T | -600.0 | -2.179356e+04 | 36.322597 | -5500.0 | -1.997743e+05 | 1.997743e+05 | 600 | 11051090 | 24747.670669 | 2699.745891 | -4.945044e+04 | -5394.593862 | -1.0 | 2.179356e+04 |
| 1070 | TH | @SCGPA1 | SCGP_n.BK | -40600.0 | -2.178365e+04 | 0.536543 | -131000.0 | -7.028713e+04 | 7.028713e+04 | 40600 | 552648 | 10559.134505 | 3272.525656 | -1.800463e+04 | -5580.061947 | -1.0 | 2.178365e+04 |
| 479 | HK | @UKFHL1 | 1468.HK | -260000.0 | -2.172669e+04 | 0.083564 | -260000.0 | -2.172669e+04 | 2.172669e+04 | 260000 | 2048069 | 3524.407663 | 3524.407663 | -6.442103e+04 | -64421.027221 | -1.0 | 2.172669e+04 |
| 650 | CN | @ZHEJI344 | 688298.SH | -5269.0 | -2.104549e+04 | 3.994209 | -26959.0 | -1.076799e+05 | 1.076799e+05 | 3400 | 5269 | 11597.888924 | 2266.748646 | -1.642076e+05 | -32093.552352 | -1.0 | 2.104549e+04 |
| 468 | IN | @IFLEX1 | ORCL.NS | 148.0 | 2.070949e+04 | 139.928970 | 148.0 | 2.070949e+04 | 2.070949e+04 | 0 | 0 | 2009.749875 | 2009.749875 | 3.661214e+03 | 3661.214249 | 1.0 | 2.070949e+04 |
| 1055 | TH | @ROYAL74 | MINT_n.BK | -27700.0 | -2.068663e+04 | 0.746810 | -375700.0 | -2.805765e+05 | 2.805765e+05 | 27700 | 48216678 | 30919.972917 | 2279.699893 | -8.538222e+04 | -6295.149244 | -1.0 | 2.068663e+04 |
| 20 | NZ | @INFRA14 | IFT.NZ | -2988.0 | -2.053055e+04 | 6.871001 | -151029.0 | -1.037720e+06 | 1.037720e+06 | 2988 | 62059428 | 167098.642327 | 3305.926301 | 8.521942e+04 | 1686.004804 | -1.0 | 2.053055e+04 |
| 401 | JP | @SEKIS5 | 4204.T | 1200.0 | 2.043170e+04 | 17.026416 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62383963 | -0.000000 | -1143.821122 | 0.000000e+00 | 8775.982305 | 1.0 | 2.043170e+04 |
| 432 | AU | @COMPU62 | CPU.AX | -917.0 | -1.994915e+04 | 21.754801 | 3966.0 | 8.627954e+04 | 8.627954e+04 | 0 | 85932242 | -2508.108981 | 579.913247 | 6.057195e+03 | -1400.516343 | -1.0 | 1.994915e+04 |
| 230 | JP | @GMOPA1 | 3769.T | 400.0 | 1.960263e+04 | 49.006577 | 1900.0 | 9.311250e+04 | 9.311250e+04 | 0 | 9050878 | 2008.568950 | 422.856621 | 6.277877e+04 | 13216.582458 | 1.0 | 1.960263e+04 |
| 39 | AU | @MIRVA2 | MGR.AX | -16691.0 | -1.949860e+04 | 1.168210 | 298944.0 | 3.492294e+05 | 3.492294e+05 | 0 | 663877819 | -25026.878446 | 1397.330698 | 2.156372e+04 | -1203.971588 | -1.0 | 1.949860e+04 |
| 624 | CN | @ZHENJ2 | 603477.SH | -8400.0 | -1.949513e+04 | 2.320849 | -81800.0 | -1.898454e+05 | 1.898454e+05 | 4800 | 111778 | 13533.068522 | 1389.703858 | -2.965420e+05 | -30451.750318 | -1.0 | 1.949513e+04 |
| 261 | JP | @SEVEN15 | 8410.T | 9800.0 | 1.915325e+04 | 1.954413 | 257600.0 | 5.034569e+05 | 5.034569e+05 | 0 | 71388602 | -12130.913010 | -461.502125 | 1.749520e+05 | 6655.783356 | 1.0 | 1.915325e+04 |
| 447 | AU | @NEWHO5 | NHC.AX | 6124.0 | 1.906496e+04 | 3.113156 | 40759.0 | 1.268891e+05 | 1.268891e+05 | 0 | 39121516 | 2540.619684 | 381.725630 | 4.839046e+04 | 7270.619829 | 1.0 | 1.906496e+04 |
| 283 | JP | @OBAYA2 | 1802.T | -1400.0 | -1.895031e+04 | 13.535937 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 93480807 | -0.000000 | 634.647861 | 0.000000e+00 | -7361.309350 | -1.0 | 1.895031e+04 |
| 724 | CN | @JIANG3 | 600072.SH | -10600.0 | -1.821545e+04 | 1.718438 | -303240.0 | -5.210993e+05 | 5.210993e+05 | 6100 | 33042 | 48412.086946 | 1692.283741 | -5.752736e+05 | -20109.156713 | -1.0 | 1.821545e+04 |
| 320 | JP | @UNICH10 | 8113.T | 2200.0 | 1.774295e+04 | 8.064977 | -19500.0 | -1.572671e+05 | 1.572671e+05 | 0 | 66143655 | 3121.896613 | -352.213977 | -2.160342e+04 | 2437.308493 | 1.0 | 1.774295e+04 |
| 467 | JP | @FUJIT27 | 6702.T | -1000.0 | -1.768446e+04 | 17.684457 | -1000.0 | -1.768446e+04 | 1.768446e+04 | 1000 | 376553393 | 1325.116315 | 1325.116315 | -6.992906e+03 | -6992.906285 | -1.0 | 1.768446e+04 |
| 677 | CN | @XIANJ2 | 000516.ZK | -26000.0 | -1.761604e+04 | 0.677540 | -85964.0 | -5.824406e+04 | 5.824406e+04 | 14900 | 324616 | 3417.121591 | 1033.515906 | -1.004054e+05 | -30367.825220 | -1.0 | 1.761604e+04 |
| 35 | HK | @MASCO2 | 0136.HK | -56000.0 | -1.756648e+04 | 0.313687 | -3572000.0 | -1.120490e+06 | 1.120490e+06 | 56000 | 85416622 | 198720.152488 | 3115.433522 | -1.012745e+06 | -15877.299578 | -1.0 | 1.756648e+04 |
| 917 | CN | @SHANG113 | 002568.ZK | 4900.0 | 1.668674e+04 | 3.405458 | -103500.0 | -3.524649e+05 | 3.524649e+05 | 0 | 0 | 45135.776421 | -2136.862845 | -7.131138e+05 | 33760.943520 | 1.0 | 1.668674e+04 |
| 30 | JP | @KYORI6 | 9616.T | -900.0 | -1.665988e+04 | 18.510982 | -47200.0 | -8.737184e+05 | 8.737184e+05 | 900 | 3000438 | 151338.967453 | 2885.700651 | -6.111245e+05 | -11652.796780 | -1.0 | 1.665988e+04 |
| 179 | JP | @TECHN181 | 6028.T | 900.0 | 1.665416e+04 | 18.504624 | 12400.0 | 2.294573e+05 | 2.294573e+05 | 0 | 28750278 | -1604.141778 | -116.429645 | 6.512585e+04 | 4726.876075 | 1.0 | 1.665416e+04 |
| 1040 | CN | @EYEBR1 | 688050.SH | -1200.0 | -1.605770e+04 | 13.381419 | -1200.0 | -1.605770e+04 | 1.605770e+04 | 700 | 221388 | 1314.068501 | 1314.068501 | -2.641733e+04 | -26417.331255 | -1.0 | 1.605770e+04 |
| 732 | CN | @SHANG386 | 688212.SH | -2900.0 | -1.595662e+04 | 5.502281 | -15175.0 | -8.349712e+04 | 8.349712e+04 | 1700 | 137070 | 7035.161743 | 1344.446066 | -1.317777e+05 | -25183.221822 | -1.0 | 1.595662e+04 |
| 478 | JP | @TREND5 | 4704.T | 300.0 | 1.554694e+04 | 51.823120 | 300.0 | 1.554694e+04 | 1.554694e+04 | 0 | 26411674 | -285.377200 | -285.377200 | 2.673936e+03 | 2673.936280 | 1.0 | 1.554694e+04 |
| 476 | JP | @TOKYO54 | 8035.T | -100.0 | -1.548781e+04 | 154.878078 | -100.0 | -1.548781e+04 | 1.548781e+04 | 100 | 121992617 | 975.737194 | 975.737194 | -1.820547e+04 | -18205.465480 | -1.0 | 1.548781e+04 |
| 954 | CN | @XIAME2 | 000905.ZK | -15700.0 | -1.533413e+04 | 0.976696 | -46800.0 | -4.570937e+04 | 4.570937e+04 | 9000 | 19535 | 5260.008723 | 1764.575576 | -4.927432e+04 | -16530.059045 | -1.0 | 1.533413e+04 |
| 216 | JP | @MERCA52 | 4385.T | -1400.0 | -1.530979e+04 | 10.935562 | -23500.0 | -2.569857e+05 | 2.569857e+05 | 1400 | 7041067 | 47542.693120 | 2832.330654 | -4.904667e+04 | -2921.929235 | -1.0 | 1.530979e+04 |
| 1051 | TH | @NGERN1 | TIDLOR_n.BK | -31300.0 | -1.479670e+04 | 0.472738 | -840300.0 | -3.972417e+05 | 3.972417e+05 | 31300 | 9831686 | 75002.455728 | 2793.736599 | 8.826379e+03 | 328.770258 | -1.0 | 1.479670e+04 |
| 841 | CN | @WUHAN37 | 300567.ZK | 1900.0 | 1.472379e+04 | 7.749365 | -8900.0 | -6.896935e+04 | 6.896935e+04 | 0 | 75558 | -1053.554028 | 224.916028 | -1.546410e+05 | 33013.238277 | 1.0 | 1.472379e+04 |
| 112 | JP | @VISIO77 | 4194.T | 300.0 | 1.472105e+04 | 49.070156 | 1100.0 | 5.397717e+04 | 5.397717e+04 | 0 | 4739153 | -409.211291 | -111.603079 | 1.255238e+04 | 3423.376747 | 1.0 | 1.472105e+04 |
| 1067 | TH | @HANAM2 | HANA_n.BK | -20500.0 | -1.468532e+04 | 0.716357 | -79600.0 | -5.702204e+04 | 5.702204e+04 | 20500 | 20508 | 7013.656286 | 1806.280828 | -3.281819e+04 | -8451.920412 | -1.0 | 1.468532e+04 |
| 49 | JP | @OBICC2 | 4684.T | 500.0 | 1.465492e+04 | 29.309850 | 55300.0 | 1.620835e+06 | 1.620835e+06 | 0 | 76773035 | 83555.041777 | 755.470540 | 3.274340e+05 | 2960.524425 | 1.0 | 1.465492e+04 |
| 1048 | CN | @ZHEJI327 | 300766.ZK | -6100.0 | -1.423217e+04 | 2.333142 | -6100.0 | -1.423217e+04 | 1.423217e+04 | 3500 | 21228 | 755.220419 | 755.220419 | -3.493887e+04 | -34938.865186 | -1.0 | 1.423217e+04 |
| 464 | JP | @DENTS4 | 4324.T | -600.0 | -1.422132e+04 | 23.702195 | -600.0 | -1.422132e+04 | 1.422132e+04 | 600 | 23691218 | 960.287112 | 960.287112 | -8.585832e+03 | -8585.832460 | -1.0 | 1.422132e+04 |
| 457 | AU | @TRANS107 | TCL.AX | -1659.0 | -1.416433e+04 | 8.537875 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 565315269 | -0.000000 | 358.268992 | -0.000000e+00 | 630.605330 | -1.0 | 1.416433e+04 |
| 233 | JP | @THKCO2 | 6481.T | 600.0 | 1.404584e+04 | 23.409732 | -700.0 | -1.638681e+04 | 1.638681e+04 | 0 | 19256058 | 1447.195088 | -1240.452933 | -7.868066e+03 | 6744.056802 | 1.0 | 1.404584e+04 |
| 435 | AU | @SOULP2 | SOL.AX | -643.0 | -1.373662e+04 | 21.363333 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21611675 | -0.000000 | 822.105035 | 0.000000e+00 | -3660.573527 | -1.0 | 1.373662e+04 |
| 1043 | CN | @KELIS1 | 603662.SH | -1400.0 | -1.341748e+04 | 9.583915 | -1400.0 | -1.341748e+04 | 1.341748e+04 | 800 | 19929 | 1008.771449 | 1008.771449 | -2.811280e+04 | -28112.803702 | -1.0 | 1.341748e+04 |
| 845 | CN | @DAQIN5 | 601006.SH | 14700.0 | 1.329317e+04 | 0.904297 | -109777.0 | -9.927107e+04 | 9.927107e+04 | 0 | 13264543 | -3049.312975 | 408.326888 | -3.401670e+04 | 4555.103031 | 1.0 | 1.329317e+04 |
| 74 | JP | @USSCO1 | 4732.T | 1500.0 | 1.306545e+04 | 8.710302 | 83800.0 | 7.299233e+05 | 7.299233e+05 | 0 | 59583921 | -979.430470 | -17.531572 | 1.965685e+05 | 3518.528739 | 1.0 | 1.306545e+04 |
| 182 | JP | @FIELD8 | 2767.T | -1100.0 | -1.289633e+04 | 11.723940 | -16500.0 | -1.934450e+05 | 1.934450e+05 | 1100 | 3406994 | 29508.706851 | 1967.247123 | -1.336466e+05 | -8909.771242 | -1.0 | 1.289633e+04 |
| 1025 | CN | @SVAEL2 | 600602.SH | 7100.0 | 1.287982e+04 | 1.814059 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 938.328538 | 0.000000e+00 | 25720.266691 | 1.0 | 1.287982e+04 |
| 106 | JP | @JAPAN208 | 2914.T | 500.0 | 1.287154e+04 | 25.743076 | 50600.0 | 1.302600e+06 | 1.302600e+06 | 0 | 89464321 | 43324.209981 | 428.104842 | 4.480103e+05 | 4426.978812 | 1.0 | 1.287154e+04 |
| 1047 | CN | @XINHU7 | 601811.SH | 6000.0 | 1.264651e+04 | 2.107751 | 6000.0 | 1.264651e+04 | 1.264651e+04 | 0 | 696098 | 1904.286027 | 1904.286027 | 9.248372e+03 | 9248.372262 | 1.0 | 1.264651e+04 |
| 995 | CN | @HCSEM1 | 300323.ZK | -11200.0 | -1.256072e+04 | 1.121493 | -17800.0 | -1.996257e+04 | 1.996257e+04 | 6400 | 38477 | 1575.060470 | 991.049284 | -4.720004e+04 | -29698.900957 | -1.0 | 1.256072e+04 |
| 562 | CN | @NANZH1 | 600163.SH | 16200.0 | 1.232604e+04 | 0.760867 | 510700.0 | 3.885746e+05 | 3.885746e+05 | 0 | 492072 | 71672.771497 | 2273.543956 | 3.166626e+05 | 10044.906788 | 1.0 | 1.232604e+04 |
| 127 | AU | @HOUSE8 | BRG.AX | 548.0 | 1.215659e+04 | 22.183560 | -23743.0 | -5.267043e+05 | 5.267043e+05 | 0 | 13622217 | 58406.453132 | -1348.049375 | -1.048174e+05 | 2419.236206 | 1.0 | 1.215659e+04 |
| 374 | JP | @AJINO2 | 2802.T | 300.0 | 1.214038e+04 | 40.467938 | 2400.0 | 9.712305e+04 | 9.712305e+04 | 0 | 106135537 | 368.100450 | 46.012556 | 4.452440e+04 | 5565.550448 | 1.0 | 1.214038e+04 |
| 100 | AU | @TREAS6 | TWE.AX | 1707.0 | 1.166781e+04 | 6.835271 | -195368.0 | -1.335393e+06 | 1.335393e+06 | 0 | 146182832 | 162678.798521 | -1421.382770 | -5.332273e+05 | 4658.997547 | 1.0 | 1.166781e+04 |
| 866 | CN | @BEIJI315 | 688200.SH | -800.0 | -1.161216e+04 | 14.515204 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 31212 | 0.000000 | -567.014745 | 0.000000e+00 | -26481.358532 | -1.0 | 1.161216e+04 |
| 392 | IN | @HOUSI16 | HUDC.NS | -4131.0 | -1.152418e+04 | 2.789683 | 20845.0 | 5.815095e+04 | 5.815095e+04 | 0 | 0 | 532.732264 | -105.575293 | 9.789198e+03 | -1939.994120 | -1.0 | 1.152418e+04 |
| 888 | CN | @SHANT5 | 000680.ZK | -8500.0 | -1.146013e+04 | 1.348250 | 28400.0 | 3.829031e+04 | 3.829031e+04 | 0 | 824254 | 1990.792911 | -595.835907 | 3.279844e+04 | -9816.435435 | -1.0 | 1.146013e+04 |
| 738 | CN | @ZHEJI134 | 002625.ZK | 2100.0 | 1.137407e+04 | 5.416222 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 241280 | 0.000000 | 877.001207 | 0.000000e+00 | 20677.927058 | 1.0 | 1.137407e+04 |
| 410 | AU | @MARGI3 | PLS.AX | -7993.0 | -1.112553e+04 | 1.391910 | -46289.0 | -6.443011e+04 | 6.443011e+04 | 7993 | 264447393 | 9218.646704 | 1591.839165 | -7.008109e+04 | -12101.323872 | -1.0 | 1.112553e+04 |
| 333 | JP | @TEIJI3 | 3401.T | -1300.0 | -1.095146e+04 | 8.424198 | -9400.0 | -7.918746e+04 | 7.918746e+04 | 1300 | 37808684 | 7243.280034 | 1001.730217 | -3.534739e+04 | -4888.468609 | -1.0 | 1.095146e+04 |
| 294 | AU | @PROME8 | PME.AX | 69.0 | 1.093033e+04 | 158.410519 | 1478.0 | 2.341307e+05 | 2.341307e+05 | 0 | 8711043 | 9622.275145 | 449.213116 | 8.341425e+04 | 3894.169792 | 1.0 | 1.093033e+04 |
| 194 | JP | @SANSA1 | 4443.T | 800.0 | 1.079823e+04 | 13.497790 | 3600.0 | 4.859204e+04 | 4.859204e+04 | 0 | 6767418 | 890.021325 | 197.782517 | 3.409976e+04 | 7577.725193 | 1.0 | 1.079823e+04 |
| 120 | AU | @SONIC9 | SHL.AX | -624.0 | -1.079098e+04 | 17.293238 | -15322.0 | -2.649670e+05 | 2.649670e+05 | 624 | 82505393 | 23959.436331 | 975.766106 | -5.166809e+04 | -2104.222002 | -1.0 | 1.079098e+04 |
| 295 | AU | @REALE5 | REA.AX | -72.0 | -1.063827e+04 | 147.753709 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6828095 | -0.000000 | 505.931398 | 0.000000e+00 | -4662.896680 | -1.0 | 1.063827e+04 |
| 591 | CN | @SUZHO65 | 688266.SH | -1268.0 | -1.050345e+04 | 8.283474 | -88527.0 | -7.333111e+05 | 7.333111e+05 | 1200 | 1268 | 94181.726323 | 1348.994420 | -1.114580e+06 | -15964.482052 | -1.0 | 1.050345e+04 |
| 846 | CN | @LUOYA13 | 300850.ZK | -4300.0 | -1.049067e+04 | 2.439691 | -94640.0 | -2.308924e+05 | 2.308924e+05 | 2500 | 285764 | 24479.787582 | 1112.247323 | -4.642342e+05 | -21092.637756 | -1.0 | 1.049067e+04 |
| 13 | TW | @EGIST1 | 6462.TWO | -2000.0 | -1.044735e+04 | 5.223676 | -47000.0 | -2.455128e+05 | 2.455128e+05 | 2000 | 108628 | 51500.600573 | 2191.514918 | -8.050534e+04 | -3425.759255 | -1.0 | 1.044735e+04 |
| 635 | CN | @JIANG98 | 002460.ZK | -2200.0 | -1.017267e+04 | 4.623939 | -90800.0 | -4.198537e+05 | 4.198537e+05 | 1300 | 1644032 | 37371.301002 | 905.472051 | -7.565634e+05 | -18330.831270 | -1.0 | 1.017267e+04 |
| 229 | JP | @SAPPO6 | 2501.T | 200.0 | 1.003274e+04 | 50.163712 | -1600.0 | -8.026194e+04 | 8.026194e+04 | 0 | 5318585 | 9262.226620 | -1157.778328 | -1.399243e+04 | 1749.053836 | 1.0 | 1.003274e+04 |
| 72 | JP | @TOBUR1 | 9001.T | 600.0 | 9.962170e+03 | 16.603617 | 31000.0 | 5.147121e+05 | 5.147121e+05 | 0 | 24398413 | -24197.296646 | -468.334774 | 1.283632e+05 | 2484.449254 | 1.0 | 9.962170e+03 |
| 398 | JP | @KANSA18 | 9503.T | -900.0 | -9.953587e+03 | 11.059541 | -2100.0 | -2.322504e+04 | 2.322504e+04 | 900 | 139425394 | 1919.097166 | 822.470214 | -1.406467e+04 | -6027.717044 | -1.0 | 9.953587e+03 |
| 465 | JP | @EBARA3 | 6361.T | -600.0 | -9.922115e+03 | 16.536859 | -600.0 | -9.922115e+03 | 9.922115e+03 | 600 | 57818183 | 926.166463 | 926.166463 | -1.491878e+04 | -14918.780762 | -1.0 | 9.922115e+03 |
| 1046 | CN | @WUXIQ1 | 600576.SH | -10300.0 | -9.848920e+03 | 0.956206 | -10300.0 | -9.848920e+03 | 9.848920e+03 | 5900 | 53205 | 1039.961546 | 1039.961546 | -1.439462e+04 | -14394.622665 | -1.0 | 9.848920e+03 |
| 329 | JP | @NAMUR1 | 7014.T | -800.0 | -9.725021e+03 | 12.156276 | -9500.0 | -1.154846e+05 | 1.154846e+05 | 800 | 1050527 | 15230.961986 | 1282.607325 | -9.221392e+04 | -7765.382887 | -1.0 | 9.725021e+03 |
| 264 | JP | @TOHOK9 | 9506.T | -1300.0 | -9.719935e+03 | 7.476873 | -16600.0 | -1.241161e+05 | 1.241161e+05 | 1300 | 52867461 | 16175.706519 | 1266.772197 | -2.979104e+04 | -2333.033206 | -1.0 | 9.719935e+03 |
| 777 | CN | @CANNY1 | 002367.ZK | 11000.0 | 9.646751e+03 | 0.876977 | 431800.0 | 3.786788e+05 | 3.786788e+05 | 0 | 660509 | 60032.597371 | 1529.315820 | 5.429284e+05 | 13830.968342 | 1.0 | 9.646751e+03 |
| 271 | JP | @KINDE2 | 1944.T | 500.0 | 9.535238e+03 | 19.070476 | 8400.0 | 1.601920e+05 | 1.601920e+05 | 0 | 23110212 | 2664.869849 | 158.623205 | -8.749187e+03 | -520.784919 | 1.0 | 9.535238e+03 |
| 227 | JP | @INFRO7 | 5076.T | 1200.0 | 9.197316e+03 | 7.664430 | -11900.0 | -9.120672e+04 | 9.120672e+04 | 0 | 22598943 | 6594.628935 | -665.004598 | -2.276115e+04 | 2295.242145 | 1.0 | 9.197316e+03 |
| 928 | CN | @THREE23 | 300783.ZK | -1900.0 | -9.058000e+03 | 4.767368 | -7100.0 | -3.384831e+04 | 3.384831e+04 | 1100 | 191055 | 1488.904765 | 398.439303 | -7.069715e+04 | -18918.956002 | -1.0 | 9.058000e+03 |
| 602 | CN | @XINFE1 | 603225.SH | -5700.0 | -9.055407e+03 | 1.588668 | -302400.0 | -4.804131e+05 | 4.804131e+05 | 3300 | 849170 | 23592.698927 | 444.703650 | -7.133369e+05 | -13445.833632 | -1.0 | 9.055407e+03 |
| 104 | JP | @HISCO10 | 9603.T | -1000.0 | -9.034555e+03 | 9.034555 | -15500.0 | -1.400356e+05 | 1.400356e+05 | 1000 | 5368233 | 16629.887881 | 1072.895992 | -6.614812e+04 | -4267.620519 | -1.0 | 9.034555e+03 |
| 381 | JP | @HONDA9 | 7267.T | -900.0 | -9.032329e+03 | 10.035921 | -4800.0 | -4.817242e+04 | 4.817242e+04 | 900 | 671454541 | 5167.495438 | 968.905395 | -2.780438e+04 | -5213.321153 | -1.0 | 9.032329e+03 |
| 974 | CN | @CHANG86 | 603099.SH | 1800.0 | 8.868948e+03 | 4.927193 | 10400.0 | 5.124281e+04 | 5.124281e+04 | 0 | 1537 | 4712.847786 | 815.685194 | 6.817716e+04 | 11799.892304 | 1.0 | 8.868948e+03 |
| 625 | CN | @FORTU131 | 688318.SH | -400.0 | -8.504221e+03 | 21.260554 | 53.0 | 1.126809e+03 | 1.126809e+03 | 0 | 11820 | 178.511008 | -1347.252892 | 3.456013e+03 | -26083.119512 | -1.0 | 8.504221e+03 |
| 196 | JP | @NOFCO2 | 4403.T | 600.0 | 8.260800e+03 | 13.768000 | 31100.0 | 4.281848e+05 | 4.281848e+05 | 0 | 30924439 | -12174.535336 | -234.878495 | 2.806723e+05 | 5414.899087 | 1.0 | 8.260800e+03 |
| 472 | JP | @RAKUT2 | 4755.T | -1500.0 | -8.187366e+03 | 5.458244 | -1500.0 | -8.187366e+03 | 8.187366e+03 | 1500 | 222588165 | 631.738462 | 631.738462 | -4.809831e+03 | -4809.830995 | -1.0 | 8.187366e+03 |
| 436 | IN | @TATAE3 | TTEX.NS | 106.0 | 8.016738e+03 | 75.629606 | 301.0 | 2.276451e+04 | 2.276451e+04 | 0 | 0 | 1111.002817 | 391.250162 | 4.591763e+03 | 1617.032653 | 1.0 | 8.016738e+03 |
| 331 | JP | @SEGAS1 | 6460.T | -400.0 | -7.835457e+03 | 19.588644 | -14100.0 | -2.761999e+05 | 2.761999e+05 | 400 | 35155231 | 34170.714781 | 969.381980 | -6.000694e+04 | -1702.324516 | -1.0 | 7.835457e+03 |
| 249 | HK | @TOPSP3 | 6110.HK | 22000.0 | 7.749615e+03 | 0.352255 | 88000.0 | 3.099846e+04 | 3.099846e+04 | 0 | 263093359 | 5411.970463 | 1352.992616 | 6.402052e+04 | 16005.129346 | 1.0 | 7.749615e+03 |
| 567 | CN | @NORTH95 | 000791.ZK | 9700.0 | 7.738164e+03 | 0.797749 | 702100.0 | 5.600995e+05 | 5.600995e+05 | 0 | 0 | 72595.786965 | 1002.961307 | 5.579625e+05 | 7708.640444 | 1.0 | 7.738164e+03 |
| 97 | JP | @NICHI31 | 2871.T | 300.0 | 7.705757e+03 | 25.685855 | 20700.0 | 5.316972e+05 | 5.316972e+05 | 0 | 18929834 | -5917.471308 | -85.760454 | 7.495084e+04 | 1086.244093 | 1.0 | 7.705757e+03 |
| 614 | CN | @ZHEJI19 | 600580.SH | 3600.0 | 7.686256e+03 | 2.135071 | 89500.0 | 1.910889e+05 | 1.910889e+05 | 0 | 0 | 32322.289733 | 1300.114447 | 3.556598e+05 | 14305.870530 | 1.0 | 7.686256e+03 |
| 326 | JP | @MITSU86 | 7003.T | 700.0 | 7.677146e+03 | 10.967352 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7331517 | -0.000000 | -416.218646 | 0.000000e+00 | 7655.718101 | 1.0 | 7.677146e+03 |
| 79 | JP | @YAKUL2 | 2267.T | 400.0 | 7.479416e+03 | 18.698540 | 24400.0 | 4.562444e+05 | 4.562444e+05 | 0 | 31524561 | 415.018351 | 6.803580 | 2.265116e+05 | 3713.304947 | 1.0 | 7.479416e+03 |
| 966 | CN | @BYDCO4 | 002594.ZK | -200.0 | -7.411416e+03 | 37.057078 | 16500.0 | 6.114418e+05 | 6.114418e+05 | 0 | 1864937 | 67973.491737 | -823.921112 | 7.606119e+05 | -9219.538212 | -1.0 | 7.411416e+03 |
| 529 | CN | @GUANG336 | 300770.ZK | 1400.0 | 7.307326e+03 | 5.219519 | 156900.0 | 8.189425e+05 | 8.189425e+05 | 0 | 33776 | 196853.415661 | 1756.499566 | 1.231559e+06 | 10989.057530 | 1.0 | 7.307326e+03 |
| 241 | JP | @INSTI66 | 5595.T | -1000.0 | -7.216199e+03 | 7.216199 | -5300.0 | -3.824586e+04 | 3.824586e+04 | 1000 | 157470 | 5112.752570 | 964.670296 | -1.025190e+05 | -19343.199151 | -1.0 | 7.216199e+03 |
| 1045 | CN | @SHENZ287 | 688036.SH | 600.0 | 7.103516e+03 | 11.839194 | 600.0 | 7.103516e+03 | 7.103516e+03 | 0 | 742420 | 960.842530 | 960.842530 | 9.562567e+03 | 9562.567447 | 1.0 | 7.103516e+03 |
| 490 | CN | @BEIJI165 | 603588.SH | -10300.0 | -7.077152e+03 | 0.687102 | -343234.0 | -2.358368e+05 | 2.358368e+05 | 5900 | 49207 | 10391.362206 | 311.831085 | -4.160413e+05 | -12484.852215 | -1.0 | 7.077152e+03 |
| 89 | AU | @ANSEL3 | ANN.AX | -333.0 | -7.027083e+03 | 21.102351 | -29459.0 | -6.216542e+05 | 6.216542e+05 | 333 | 20863549 | 70573.779808 | 797.755140 | -1.653043e+05 | -1868.573927 | -1.0 | 7.027083e+03 |
| 1063 | TH | @SIAMC15 | SCC_n.BK | 1500.0 | 7.025813e+03 | 4.683875 | -13300.0 | -6.229554e+04 | 6.229554e+04 | 0 | 9423522 | 2351.060549 | -265.157205 | -2.231913e+04 | 2517.194992 | 1.0 | 7.025813e+03 |
| 67 | JP | @TECMO3 | 3635.T | 600.0 | 6.975236e+03 | 11.625393 | 29000.0 | 3.371364e+05 | 3.371364e+05 | 0 | 7635482 | 2144.086365 | 44.360408 | 9.643229e+04 | 1995.150778 | 1.0 | 6.975236e+03 |
| 256 | JP | @HARMO10 | 6324.T | 300.0 | 6.942810e+03 | 23.142701 | -13400.0 | -3.101122e+05 | 3.101122e+05 | 0 | 5562127 | 51957.081640 | -1163.218246 | -4.626697e+05 | 10358.277776 | 1.0 | 6.942810e+03 |
| 969 | CN | @POLYR3 | 600048.SH | -5900.0 | -6.882770e+03 | 1.166571 | 27700.0 | 3.231402e+04 | 3.231402e+04 | 0 | 9172402 | 4037.758470 | -860.027977 | 5.559472e+04 | -11841.474272 | -1.0 | 6.882770e+03 |
| 449 | JP | @PLAID1 | 4165.T | -1100.0 | -6.776870e+03 | 6.160791 | -3600.0 | -2.217885e+04 | 2.217885e+04 | 1100 | 1526390 | 3874.714972 | 1183.940686 | -7.892694e+02 | -241.165655 | -1.0 | 6.776870e+03 |
| 668 | CN | @CHONG45 | 002507.ZK | 3600.0 | 6.737153e+03 | 1.871431 | 264000.0 | 4.940579e+05 | 4.940579e+05 | 0 | 1497875 | 76570.189887 | 1044.138953 | 7.155116e+05 | 9756.976552 | 1.0 | 6.737153e+03 |
| 477 | JP | @TOYOS3 | 2875.T | 100.0 | 6.688495e+03 | 66.884950 | 100.0 | 6.688495e+03 | 6.688495e+03 | 0 | 14494681 | -19.556222 | -19.556222 | 2.476117e+03 | 2476.117088 | 1.0 | 6.688495e+03 |
| 693 | CN | @CHINA128 | 600007.SH | 2000.0 | 6.518592e+03 | 3.259296 | 240400.0 | 7.835348e+05 | 7.835348e+05 | 0 | 350473 | 168791.489992 | 1404.255324 | 5.369116e+05 | 4466.818537 | 1.0 | 6.518592e+03 |
| 905 | CN | @FAREA26 | 000681.ZK | 2400.0 | 6.494549e+03 | 2.706062 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 131410 | 0.000000 | 196.825744 | 0.000000e+00 | 10965.850336 | 1.0 | 6.494549e+03 |
| 695 | CN | @HANGZ25 | 300347.ZK | -900.0 | -6.447013e+03 | 7.163348 | 55500.0 | 3.975658e+05 | 3.975658e+05 | 0 | 330210 | 47132.067709 | -764.303801 | 8.052542e+05 | -13058.176190 | -1.0 | 6.447013e+03 |
| 792 | CN | @SHANG245 | 603039.SH | 1100.0 | 6.353031e+03 | 5.775483 | 28100.0 | 1.622911e+05 | 1.622911e+05 | 0 | 82758 | 26871.753292 | 1051.919168 | 3.074565e+05 | 12035.663275 | 1.0 | 6.353031e+03 |
| 180 | AU | @AGLEN2 | AGL.AX | -896.0 | -6.352676e+03 | 7.090040 | -65472.0 | -4.641991e+05 | 4.641991e+05 | 896 | 85728286 | 29315.212803 | 401.185708 | -1.300027e+05 | -1779.118032 | -1.0 | 6.352676e+03 |
| 617 | CN | @ZHONG3 | 000685.ZK | 5200.0 | 6.321886e+03 | 1.215747 | -75900.0 | -9.227523e+04 | 9.227523e+04 | 0 | 703594 | -6100.145652 | 417.928292 | -1.034861e+05 | 7089.959257 | 1.0 | 6.321886e+03 |
| 779 | CN | @WUXIL3 | 300450.ZK | 2500.0 | 6.293881e+03 | 2.517552 | -62600.0 | -1.575988e+05 | 1.575988e+05 | 0 | 1767695 | -33.043651 | 1.319635 | -3.332760e+05 | 13309.742810 | 1.0 | 6.293881e+03 |
| 516 | CN | @FARAS1 | 688567.SH | -3800.0 | -6.140754e+03 | 1.615988 | -44525.0 | -7.195186e+04 | 7.195186e+04 | 2200 | 194044 | 4709.999796 | 401.976400 | -1.730217e+05 | -14766.594120 | -1.0 | 6.140754e+03 |
| 40 | JP | @MISUM3 | 9962.T | 400.0 | 6.108656e+03 | 15.271640 | 11100.0 | 1.695152e+05 | 1.695152e+05 | 0 | 69409772 | 817.809067 | 29.470597 | 1.069824e+05 | 3855.220935 | 1.0 | 6.108656e+03 |
| 403 | JP | @UBEIN3 | 4208.T | -400.0 | -6.093397e+03 | 15.233492 | -1900.0 | -2.894364e+04 | 2.894364e+04 | 400 | 12536932 | 3502.260179 | 737.317932 | -1.368737e+04 | -2881.552358 | -1.0 | 6.093397e+03 |
| 469 | JP | @KADOK3 | 9468.T | -300.0 | -5.992942e+03 | 19.976475 | -300.0 | -5.992942e+03 | 5.992942e+03 | 300 | 7990356 | 637.808962 | 637.808962 | -2.148892e+03 | -2148.891766 | -1.0 | 5.992942e+03 |
| 829 | CN | @WINNE10 | 300888.ZK | 1100.0 | 5.933804e+03 | 5.394368 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1330206 | 0.000000 | 281.156733 | 0.000000e+00 | 9081.010315 | 1.0 | 5.933804e+03 |
| 451 | JP | @RORZE2 | 6323.T | -600.0 | -5.914740e+03 | 9.857901 | -1400.0 | -1.380106e+04 | 1.380106e+04 | 600 | 9575124 | 1341.170726 | 574.787454 | -1.529656e+04 | -6555.666789 | -1.0 | 5.914740e+03 |
| 434 | IN | @INDIA102 | INBA.NS | -994.0 | -5.908416e+03 | 5.944081 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -96.761737 | 0.000000e+00 | -1013.828194 | -1.0 | 5.908416e+03 |
| 789 | CN | @TSING2 | 600100.SH | 6800.0 | 5.870557e+03 | 0.863317 | 329300.0 | 2.842904e+05 | 2.842904e+05 | 0 | 903192 | 32817.078132 | 677.668179 | 4.999736e+05 | 10324.386625 | 1.0 | 5.870557e+03 |
| 962 | CN | @SHONG1 | 600629.SH | 5700.0 | 5.730678e+03 | 1.005382 | 16500.0 | 1.658880e+04 | 1.658880e+04 | 0 | 67397 | 2315.303361 | 799.832070 | 2.111115e+04 | 7292.943020 | 1.0 | 5.730678e+03 |
| 330 | AU | @PALAD13 | PDN.AX | 1061.0 | 5.722663e+03 | 5.393651 | -1281.0 | -6.909267e+03 | 6.909267e+03 | 0 | 23083636 | 1514.617722 | -1254.496021 | -7.446382e+03 | 6167.533971 | 1.0 | 5.722663e+03 |
| 474 | JP | @SAKUR19 | 3778.T | -200.0 | -5.709381e+03 | 28.546903 | -200.0 | -5.709381e+03 | 5.709381e+03 | 200 | 222602 | 707.411682 | 707.411682 | -4.155852e+03 | -4155.852416 | -1.0 | 5.709381e+03 |
| 379 | JP | @MITSU72 | 7011.T | -400.0 | -5.704294e+03 | 14.260736 | 12000.0 | 1.711288e+05 | 1.711288e+05 | 0 | 588537817 | 2664.603196 | -88.820107 | 1.799518e+05 | -5998.393916 | -1.0 | 5.704294e+03 |
| 453 | JP | @TAZMO1 | 6266.T | -400.0 | -5.650888e+03 | 14.127220 | -1100.0 | -1.553994e+04 | 1.553994e+04 | 400 | 310665 | 2209.681574 | 803.520573 | -1.807651e+04 | -6573.274983 | -1.0 | 5.650888e+03 |
| 119 | JP | @OSAKA14 | 8697.T | -500.0 | -5.574276e+03 | 11.148551 | 75800.0 | 8.450602e+05 | 8.450602e+05 | 0 | 218674382 | 50295.667460 | -331.765616 | 6.440379e+05 | -4248.271323 | -1.0 | 5.574276e+03 |
| 197 | JP | @KAJIM3 | 1812.T | 300.0 | 5.458880e+03 | 18.196267 | -83700.0 | -1.523028e+06 | 1.523028e+06 | 0 | 67454257 | 115563.352684 | -414.205565 | -7.609845e+05 | 2727.542988 | 1.0 | 5.458880e+03 |
| 50 | JP | @ORGAN10 | 6368.T | -100.0 | -5.378771e+03 | 53.787707 | -7000.0 | -3.765139e+05 | 3.765139e+05 | 100 | 4498822 | 45032.432920 | 643.320470 | -3.823126e+05 | -5461.608506 | -1.0 | 5.378771e+03 |
| 994 | CN | @EDIFI2 | 002351.ZK | -2600.0 | -5.341639e+03 | 2.054477 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -483.589328 | 0.000000e+00 | -10196.927327 | -1.0 | 5.341639e+03 |
| 328 | JP | @NABTE1 | 6268.T | 300.0 | 5.287217e+03 | 17.624057 | -2700.0 | -4.758495e+04 | 4.758495e+04 | 0 | 10558779 | 4097.568064 | -455.285340 | -3.730223e+04 | 4144.692533 | 1.0 | 5.287217e+03 |
| 359 | JP | @ASHIK4 | 7167.T | -1300.0 | -5.279842e+03 | 4.061417 | 11400.0 | 4.630016e+04 | 4.630016e+04 | 0 | 138851273 | -1700.292711 | 193.893028 | 2.930506e+04 | -3341.805078 | -1.0 | 5.279842e+03 |
| 151 | TW | @HWANG2 | 2543.TW | -2000.0 | -5.035381e+03 | 2.517690 | -28670.0 | -7.218218e+04 | 7.218218e+04 | 2000 | 39399 | 10747.614465 | 749.746388 | -8.959768e+04 | -6250.274147 | -1.0 | 5.035381e+03 |
| 662 | CN | @SHENZ271 | 300724.ZK | 600.0 | 4.943858e+03 | 8.239763 | 90100.0 | 7.424027e+05 | 7.424027e+05 | 0 | 158423 | 115194.701200 | 767.112328 | 1.802900e+06 | 12005.993975 | 1.0 | 4.943858e+03 |
| 210 | TW | @ITEQC1 | 6213.TW | -2000.0 | -4.810641e+03 | 2.405321 | -17000.0 | -4.089045e+04 | 4.089045e+04 | 2000 | 949803 | 5521.533645 | 649.592194 | -2.782428e+04 | -3273.445137 | -1.0 | 4.810641e+03 |
| 276 | JP | @SEKIS8 | 1928.T | 200.0 | 4.778586e+03 | 23.892932 | -18600.0 | -4.444085e+05 | 4.444085e+05 | 0 | 50649926 | 35231.998324 | -378.838692 | -1.882771e+05 | 2024.484653 | 1.0 | 4.778586e+03 |
| 332 | JP | @TAKAS8 | 8233.T | 600.0 | 4.734081e+03 | 7.890135 | -5200.0 | -4.102870e+04 | 4.102870e+04 | 0 | 31389815 | 2296.047054 | -264.928506 | -2.145603e+04 | 2475.696162 | 1.0 | 4.734081e+03 |
| 1056 | TH | @BANPU2 | BANPU_n.BK | -28600.0 | -4.479119e+03 | 0.156613 | -2999100.0 | -4.696967e+05 | 4.696967e+05 | 28600 | 1294145 | 67986.563185 | 648.333069 | -1.333068e+05 | -1271.239933 | -1.0 | 4.479119e+03 |
| 452 | JP | @SUMCO2 | 3436.T | -600.0 | -4.394570e+03 | 7.324283 | -13300.0 | -9.741297e+04 | 9.741297e+04 | 600 | 22912299 | 10080.165106 | 454.744290 | -1.056953e+05 | -4768.208286 | -1.0 | 4.394570e+03 |
| 916 | CN | @ROBOT8 | 300757.ZK | 200.0 | 4.371227e+03 | 21.856133 | -5800.0 | -1.267656e+05 | 1.267656e+05 | 0 | 9080 | 1829.138090 | -63.073727 | -3.358592e+05 | 11581.350368 | 1.0 | 4.371227e+03 |
| 666 | CN | @ZHUHA5 | 002017.ZK | 3300.0 | 4.345546e+03 | 1.316832 | 319000.0 | 4.200694e+05 | 4.200694e+05 | 0 | 50446 | 60499.331193 | 625.855150 | 6.173061e+05 | 6385.925461 | 1.0 | 4.345546e+03 |
| 595 | CN | @TIANJ7 | 000927.ZK | 11400.0 | 4.248574e+03 | 0.372682 | -186900.0 | -6.965424e+04 | 6.965424e+04 | 0 | 973749 | -393.115517 | 23.978154 | -7.808961e+04 | 4763.089992 | 1.0 | 4.248574e+03 |
| 86 | JP | @DAINI10 | 4506.T | -1200.0 | -4.234351e+03 | 3.528626 | -49400.0 | -1.743141e+05 | 1.743141e+05 | 1200 | 15427858 | 22947.258947 | 557.423294 | -9.546209e+04 | -2318.917049 | -1.0 | 4.234351e+03 |
| 224 | JP | @KAOCO2 | 4452.T | -100.0 | -4.006103e+03 | 40.061033 | -9100.0 | -3.645554e+05 | 3.645554e+05 | 100 | 58108607 | 15912.607224 | 174.863816 | -5.988705e+04 | -658.099501 | -1.0 | 4.006103e+03 |
| 201 | AU | @ARROW13 | SIG.AX | -2225.0 | -3.968030e+03 | 1.783384 | -43877.0 | -7.824956e+04 | 7.824956e+04 | 2225 | 175138001 | 8640.779000 | 438.173377 | -9.111557e+04 | -4620.465048 | -1.0 | 3.968030e+03 |
| 87 | JP | @ULVAC1 | 6728.T | -100.0 | -3.897383e+03 | 38.973835 | -1100.0 | -4.287122e+04 | 4.287122e+04 | 100 | 5775036 | 3946.630507 | 358.784592 | -4.545267e+04 | -4132.060937 | -1.0 | 3.897383e+03 |
| 184 | JP | @MITSU97 | 7211.T | 1200.0 | 3.888736e+03 | 3.240614 | -17300.0 | -5.606262e+04 | 5.606262e+04 | 0 | 57117278 | 4306.198131 | -298.695824 | -4.152164e+04 | 2880.113427 | 1.0 | 3.888736e+03 |
| 519 | CN | @FUJIA10 | 600033.SH | -7100.0 | -3.869765e+03 | 0.545037 | 1493000.0 | 8.137407e+05 | 8.137407e+05 | 0 | 2465682 | 113804.981163 | -541.202523 | 5.765825e+05 | -2741.953044 | -1.0 | 3.869765e+03 |
| 405 | AU | @APPEN3 | APX.AX | -2086.0 | -3.810874e+03 | 1.826881 | -21703.0 | -3.964881e+04 | 3.964881e+04 | 2086 | 2215113 | 7775.788539 | 747.375703 | -5.034798e+04 | -4839.233969 | -1.0 | 3.810874e+03 |
| 1021 | CN | @SHANG208 | 601595.SH | -1200.0 | -3.775100e+03 | 3.145917 | -9000.0 | -2.831325e+04 | 2.831325e+04 | 700 | 17373 | 1440.184824 | 192.024643 | -5.147768e+04 | -6863.690808 | -1.0 | 3.775100e+03 |
| 524 | CN | @GONGN1 | 603195.SH | 400.0 | 3.730842e+03 | 9.327105 | 158809.0 | 1.481228e+06 | 1.481228e+06 | 0 | 0 | 262360.624615 | 660.820544 | 1.796443e+06 | 4524.788932 | 1.0 | 3.730842e+03 |
| 807 | CN | @CHENG78 | 603053.SH | 2800.0 | 3.606809e+03 | 1.288146 | 213400.0 | 2.748903e+05 | 2.748903e+05 | 0 | 813554 | 34820.383216 | 456.874756 | 2.363791e+05 | 3101.506412 | 1.0 | 3.606809e+03 |
| 511 | CN | @CHONG33 | 600452.SH | 2600.0 | 3.484141e+03 | 1.340054 | 592433.0 | 7.938924e+05 | 7.938924e+05 | 0 | 595886 | 152171.931434 | 667.834205 | 1.043011e+06 | 4577.444074 | 1.0 | 3.484141e+03 |
| 539 | CN | @HGTEC1 | 300847.ZK | 1500.0 | 3.296860e+03 | 2.197907 | 105300.0 | 2.314396e+05 | 2.314396e+05 | 0 | 0 | 24038.142324 | 342.423680 | 2.934000e+05 | 4179.487791 | 1.0 | 3.296860e+03 |
| 422 | HK | @CNCYB2 | 0241.HK | -8000.0 | -3.280859e+03 | 0.410107 | -148000.0 | -6.069589e+04 | 6.069589e+04 | 8000 | 61390326 | 1282.762365 | 69.338506 | -1.884548e+05 | -10186.748195 | -1.0 | 3.280859e+03 |
| 747 | CN | @YOTRI1 | 002489.ZK | 7600.0 | 3.156026e+03 | 0.415267 | -132800.0 | -5.514740e+04 | 5.514740e+04 | 0 | 2240520 | -505.416652 | 28.924447 | -8.223125e+04 | 4706.005522 | 1.0 | 3.156026e+03 |
| 375 | JP | @CHUBU2 | 9502.T | 300.0 | 3.151921e+03 | 10.506405 | -5200.0 | -5.463331e+04 | 5.463331e+04 | 0 | 96682463 | 4054.223121 | -233.897488 | -9.825283e+03 | 566.843241 | 1.0 | 3.151921e+03 |
| 611 | CN | @ZHEJI110 | 002468.ZK | -2300.0 | -3.088408e+03 | 1.342786 | 473900.0 | 6.363464e+05 | 6.363464e+05 | 0 | 1858666 | 94668.938412 | -459.460980 | 6.566239e+05 | -3186.822252 | -1.0 | 3.088408e+03 |
| 1035 | CN | @WUHAN4 | 600133.SH | 2400.0 | 2.930907e+03 | 1.221211 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 275332 | -0.000000 | -30.243169 | 0.000000e+00 | 5031.526386 | 1.0 | 2.930907e+03 |
| 776 | CN | @YAPPA1 | 603013.SH | -1500.0 | -2.905500e+03 | 1.937000 | 142000.0 | 2.750540e+05 | 2.750540e+05 | 0 | 183078 | 34808.214336 | -367.692405 | 3.924873e+05 | -4145.992873 | -1.0 | 2.905500e+03 |
| 943 | CN | @QINGD16 | 300183.ZK | 1400.0 | 2.864793e+03 | 2.046280 | -4000.0 | -8.185122e+03 | 8.185122e+03 | 0 | 5470 | -375.870894 | 131.554813 | -1.748419e+04 | 6119.467696 | 1.0 | 2.864793e+03 |
| 213 | AU | @ORIGI6 | ORG.AX | 413.0 | 2.820401e+03 | 6.829057 | -60241.0 | -4.113892e+05 | 4.113892e+05 | 0 | 281282859 | 28256.367414 | -193.719887 | 3.539077e+03 | -24.263190 | 1.0 | 2.820401e+03 |
| 204 | AU | @MINER60 | MIN.AX | -129.0 | -2.779116e+03 | 21.543532 | -9986.0 | -2.151337e+05 | 2.151337e+05 | 129 | 18356211 | 32371.117811 | 418.172862 | -3.920473e+05 | -5064.500192 | -1.0 | 2.779116e+03 |
| 232 | JP | @RAKUT8 | 5838.T | 100.0 | 2.752964e+03 | 27.529642 | -1800.0 | -4.955336e+04 | 4.955336e+04 | 0 | 22199949 | 4218.285432 | -234.349191 | -1.752776e+04 | 973.764494 | 1.0 | 2.752964e+03 |
| 185 | JP | @SANKY14 | 6417.T | -200.0 | -2.716724e+03 | 13.583621 | -7900.0 | -1.073106e+05 | 1.073106e+05 | 200 | 35668638 | 11013.159556 | 278.814166 | -2.265077e+04 | -573.437223 | -1.0 | 2.716724e+03 |
| 355 | JP | @NKSJH1 | 8630.T | -100.0 | -2.622628e+03 | 26.226275 | 16200.0 | 4.248657e+05 | 4.248657e+05 | 0 | 169370386 | 23789.225473 | -146.847071 | 2.104959e+05 | -1299.357224 | -1.0 | 2.622628e+03 |
| 864 | CN | @SHENZ323 | 688559.SH | 600.0 | 2.577657e+03 | 4.296096 | -13638.0 | -5.859015e+04 | 5.859015e+04 | 0 | 0 | 3800.499478 | -167.201913 | -1.333914e+05 | 5868.517152 | 1.0 | 2.577657e+03 |
| 307 | TW | @FORMO13 | 1326.TW | -3000.0 | -2.555654e+03 | 0.851885 | 12000.0 | 1.022261e+04 | 1.022261e+04 | 0 | 60167752 | -846.251857 | 211.562964 | 6.845621e+03 | -1711.405297 | -1.0 | 2.555654e+03 |
| 121 | JP | @SBISU1 | 7163.T | 100.0 | 2.415996e+03 | 24.159963 | -5700.0 | -1.377118e+05 | 1.377118e+05 | 0 | 832088 | 11606.735050 | -203.626931 | -6.366876e+04 | 1116.995797 | 1.0 | 2.415996e+03 |
| 338 | JP | @NISSI10 | 2897.T | 100.0 | 2.389929e+03 | 23.899290 | 1100.0 | 2.628922e+04 | 2.628922e+04 | 0 | 26047145 | -870.169920 | -79.106356 | 9.250380e+03 | 840.943668 | 1.0 | 2.389929e+03 |
| 948 | CN | @SHENZ285 | 002957.ZK | 1200.0 | 2.352267e+03 | 1.960222 | -4900.0 | -9.605088e+03 | 9.605088e+03 | 0 | 0 | -33.858151 | 8.291792 | -2.047768e+04 | 5014.941434 | 1.0 | 2.352267e+03 |
| 746 | CN | @SICHU59 | 603077.SH | -8700.0 | -2.341202e+03 | 0.269104 | -1875067.0 | -5.045874e+05 | 5.045874e+05 | 5000 | 1078040 | 51706.552743 | 239.909832 | -5.792332e+05 | -2687.545876 | -1.0 | 2.341202e+03 |
| 429 | HK | @VOBIL1 | 3738.HK | -5000.0 | -2.294801e+03 | 0.458960 | -121000.0 | -5.553419e+04 | 5.553419e+04 | 5000 | 24660644 | 5516.580800 | 227.957884 | -1.479613e+05 | -6114.102521 | -1.0 | 2.294801e+03 |
| 952 | CN | @STARW6 | 300143.ZK | -1900.0 | -2.286561e+03 | 1.203453 | -26300.0 | -3.165082e+04 | 3.165082e+04 | 1100 | 451212 | 1877.565579 | 135.641620 | -5.738821e+04 | -4145.916081 | -1.0 | 2.286561e+03 |
| 1030 | CN | @CITIC13 | 000099.ZK | 700.0 | 2.119908e+03 | 3.028440 | 2700.0 | 8.176789e+03 | 8.176789e+03 | 0 | 88046 | 1104.508366 | 286.354021 | 1.471977e+04 | 3816.236006 | 1.0 | 2.119908e+03 |
| 380 | JP | @SEIBU5 | 9024.T | -100.0 | -2.084115e+03 | 20.841147 | 1600.0 | 3.334584e+04 | 3.334584e+04 | 0 | 21485786 | -2077.658028 | 129.853627 | -4.009705e+03 | 250.606576 | -1.0 | 2.084115e+03 |
| 195 | AU | @NETWE1 | NWL.AX | 113.0 | 2.029267e+03 | 17.958118 | 45174.0 | 8.112400e+05 | 8.112400e+05 | 0 | 21326941 | 48723.494067 | 121.878842 | 2.553639e+05 | 638.777117 | 1.0 | 2.029267e+03 |
| 55 | JP | @RESOR14 | 4681.T | -100.0 | -1.963315e+03 | 19.633149 | -23700.0 | -4.653056e+05 | 4.653056e+05 | 100 | 13270438 | 51956.205868 | 219.224497 | -1.007740e+05 | -425.206601 | -1.0 | 1.963315e+03 |
| 950 | CN | @SICHU109 | 603327.SH | 1200.0 | 1.891648e+03 | 1.576374 | -8800.0 | -1.387209e+04 | 1.387209e+04 | 0 | 10334 | -85.724359 | 11.689685 | -2.798243e+04 | 3815.786584 | 1.0 | 1.891648e+03 |
| 37 | JP | @MEITE3 | 9744.T | 100.0 | 1.889881e+03 | 18.898813 | 38500.0 | 7.276043e+05 | 7.276043e+05 | 0 | 12319729 | 4854.941608 | 12.610238 | 1.914263e+05 | 497.211068 | 1.0 | 1.889881e+03 |
| 278 | JP | @JAPAN373 | 7181.T | 100.0 | 1.861907e+03 | 18.619066 | 13800.0 | 2.569431e+05 | 2.569431e+05 | 0 | 33279845 | 9872.912640 | 71.542845 | 9.038277e+04 | 654.947604 | 1.0 | 1.861907e+03 |
| 1058 | TH | @COMPC5 | COM7_n.BK | -2500.0 | -1.830772e+03 | 0.732309 | -154900.0 | -1.134346e+05 | 1.134346e+05 | 2500 | 11166725 | 15172.058079 | 244.868594 | -1.031909e+04 | -166.544440 | -1.0 | 1.830772e+03 |
| 15 | JP | @FINAN321 | 7148.T | -100.0 | -1.824077e+03 | 18.240772 | -14500.0 | -2.644912e+05 | 2.644912e+05 | 100 | 7612364 | 31297.077882 | 215.841916 | -1.697712e+05 | -1170.835832 | -1.0 | 1.824077e+03 |
| 696 | CN | @HENAN39 | 603508.SH | 600.0 | 1.790837e+03 | 2.984729 | 53800.0 | 1.605784e+05 | 1.605784e+05 | 0 | 56657 | 20749.067194 | 231.402236 | 2.347632e+05 | 2618.177224 | 1.0 | 1.790837e+03 |
| 301 | JP | @KSDEN2 | 8282.T | -200.0 | -1.788473e+03 | 8.942365 | -37900.0 | -3.389156e+05 | 3.389156e+05 | 200 | 11988307 | 32294.019930 | 170.416992 | -3.071310e+04 | -162.074387 | -1.0 | 1.788473e+03 |
| 19 | JP | @HINOM2 | 7205.T | 500.0 | 1.735703e+03 | 3.471405 | -76400.0 | -2.652154e+05 | 2.652154e+05 | 0 | 21859626 | 35405.439084 | -231.710989 | -1.423111e+05 | 931.355242 | 1.0 | 1.735703e+03 |
| 169 | JP | @JGCCO1 | 1963.T | -200.0 | -1.690562e+03 | 8.452808 | -50800.0 | -4.294026e+05 | 4.294026e+05 | 200 | 42566537 | 42559.459825 | 167.556928 | -2.952983e+05 | -1162.591845 | -1.0 | 1.690562e+03 |
| 94 | AU | @GENES62 | GMD.AX | -1042.0 | -1.670515e+03 | 1.603182 | -120212.0 | -1.927217e+05 | 1.927217e+05 | 1042 | 190504039 | 32410.133983 | 280.931684 | -2.660847e+04 | -230.642762 | -1.0 | 1.670515e+03 |
| 764 | CN | @LIUZH3 | 601003.SH | -4500.0 | -1.653553e+03 | 0.367456 | -347190.0 | -1.275771e+05 | 1.275771e+05 | 2600 | 68920 | 10537.152243 | 136.574167 | -1.859323e+05 | -2409.905691 | -1.0 | 1.653553e+03 |
| 446 | JP | @MURAT5 | 6981.T | -100.0 | -1.606955e+03 | 16.069554 | -3300.0 | -5.302953e+04 | 5.302953e+04 | 100 | 331342397 | 2977.809969 | 90.236666 | -4.234720e+04 | -1283.248521 | -1.0 | 1.606955e+03 |
| 273 | AU | @LYNAS1 | LYC.AX | -362.0 | -1.536358e+03 | 4.244082 | -10857.0 | -4.607800e+04 | 4.607800e+04 | 362 | 121459277 | 5774.847633 | 192.548111 | -4.695678e+04 | -1565.658652 | -1.0 | 1.536358e+03 |
| 908 | CN | @HENGT5 | 603223.SH | 1200.0 | 1.511352e+03 | 1.259460 | -5500.0 | -6.927028e+03 | 6.927028e+03 | 0 | 4397 | 273.869393 | -59.753322 | -4.490649e+03 | 979.778028 | 1.0 | 1.511352e+03 |
| 336 | TW | @HSINL1 | 4303.TWO | -1000.0 | -1.507881e+03 | 1.507881 | -40000.0 | -6.031523e+04 | 6.031523e+04 | 1000 | 16000 | 12142.959904 | 303.573998 | -3.344489e+04 | -836.122194 | -1.0 | 1.507881e+03 |
| 101 | AU | @CALTE1 | ALD.AX | 83.0 | 1.482788e+03 | 17.864914 | -30874.0 | -5.515613e+05 | 5.515613e+05 | 0 | 30456639 | 72171.700602 | -194.022516 | -1.807625e+05 | 485.952150 | 1.0 | 1.482788e+03 |
| 208 | AU | @DRONE3 | DRO.AX | -3186.0 | -1.455111e+03 | 0.456720 | -250249.0 | -1.142938e+05 | 1.142938e+05 | 3186 | 44870369 | 19974.441001 | 254.300992 | -7.645262e+04 | -973.342692 | -1.0 | 1.455111e+03 |
| 31 | JP | @LIFED1 | 2585.T | 100.0 | 1.440697e+03 | 14.406967 | -4600.0 | -6.627205e+04 | 6.627205e+04 | 0 | 5402313 | 8864.166721 | -192.699277 | 2.432547e+04 | -528.814473 | 1.0 | 1.440697e+03 |
| 175 | JP | @TAIYO10 | 6976.T | -100.0 | -1.422259e+03 | 14.222589 | -17100.0 | -2.432063e+05 | 2.432063e+05 | 100 | 15872581 | 29568.221881 | 172.913578 | -2.170566e+05 | -1269.336642 | -1.0 | 1.422259e+03 |
| 57 | JP | @SAWAI1 | 4887.T | 100.0 | 1.363131e+03 | 13.631305 | -43200.0 | -5.888724e+05 | 5.888724e+05 | 0 | 15544160 | 63959.404486 | -148.054177 | -8.529257e+04 | 197.436498 | 1.0 | 1.363131e+03 |
| 105 | JP | @IDEMI2 | 5019.T | 200.0 | 1.324347e+03 | 6.621737 | -95600.0 | -6.330381e+05 | 6.330381e+05 | 0 | 171219076 | 65896.237882 | -137.858238 | -4.223103e+05 | 883.494443 | 1.0 | 1.324347e+03 |
| 368 | JP | @SUNWE2 | 9229.T | -300.0 | -1.314175e+03 | 4.380583 | -4300.0 | -1.883651e+04 | 1.883651e+04 | 300 | 1104465 | 2801.240131 | 195.435358 | -7.758099e+03 | -541.262704 | -1.0 | 1.314175e+03 |
| 96 | JP | @KOTOB1 | 2222.T | 100.0 | 1.307499e+03 | 13.074990 | 15000.0 | 1.961249e+05 | 1.961249e+05 | 0 | 4787360 | -937.729430 | -6.251530 | 1.693511e+05 | 1129.007347 | 1.0 | 1.307499e+03 |
| 607 | CN | @YANTA18 | 002643.ZK | 900.0 | 1.273666e+03 | 1.415185 | 6750.0 | 9.552496e+03 | 9.552496e+03 | 0 | 137414 | 1279.700899 | 170.626787 | 1.789714e+04 | 2386.285766 | 1.0 | 1.273666e+03 |
| 215 | JP | @MARES1 | 9552.T | 100.0 | 1.254411e+03 | 12.544107 | 9500.0 | 1.191690e+05 | 1.191690e+05 | 0 | 500985 | 3513.177243 | 36.980813 | 7.047468e+04 | 741.838777 | 1.0 | 1.254411e+03 |
| 1005 | CN | @SICHU118 | 002978.ZK | 300.0 | 1.147037e+03 | 3.823458 | 9400.0 | 3.594051e+04 | 3.594051e+04 | 0 | 59271 | 4929.014245 | 157.308965 | 5.941242e+04 | 1896.141025 | 1.0 | 1.147037e+03 |
| 761 | CN | @HUABA5 | 300741.ZK | 500.0 | 1.113980e+03 | 2.227959 | 27200.0 | 6.060049e+04 | 6.060049e+04 | 0 | 79239 | 7677.836954 | 141.136709 | 1.044507e+05 | 1920.049177 | 1.0 | 1.113980e+03 |
| 953 | CN | @SUZHO73 | 688698.SH | 200.0 | 1.101276e+03 | 5.506379 | -1300.0 | -7.158293e+03 | 7.158293e+03 | 0 | 238483 | 117.333814 | -18.051356 | -1.528842e+04 | 2352.064840 | 1.0 | 1.101276e+03 |
| 596 | CN | @TIANN5 | 688819.SH | -300.0 | -1.085977e+03 | 3.619922 | 2998.0 | 1.085253e+04 | 1.085253e+04 | 0 | 299873 | 746.672416 | -74.717053 | 1.426269e+04 | -1427.220904 | -1.0 | 1.085977e+03 |
| 36 | AU | @MEDIB5 | MPL.AX | -453.0 | -1.075288e+03 | 2.373703 | 72752.0 | 1.726916e+05 | 1.726916e+05 | 0 | 581667418 | -3675.496467 | 22.885967 | -2.357546e+03 | 14.679576 | -1.0 | 1.075288e+03 |
| 1050 | TH | @MUANG4 | MTC_n.BK | -800.0 | -1.073086e+03 | 1.341357 | -288900.0 | -3.875182e+05 | 3.875182e+05 | 800 | 5572076 | 57721.522053 | 159.838067 | 1.687971e+04 | 46.742018 | -1.0 | 1.073086e+03 |
| 212 | TW | @NANYA4 | 2408.TW | -1000.0 | -8.382180e+02 | 0.838218 | -386000.0 | -3.235522e+05 | 3.235522e+05 | 1000 | 939513 | 45557.122489 | 118.023633 | -2.180495e+05 | -564.894978 | -1.0 | 8.382180e+02 |
| 517 | CN | @FICON2 | 605305.SH | -200.0 | -7.622325e+02 | 3.811162 | 40200.0 | 1.532087e+05 | 1.532087e+05 | 0 | 498359 | 9607.902444 | -47.800510 | 1.865632e+05 | -928.175108 | -1.0 | 7.622325e+02 |
| 981 | CN | @WUXIA4 | 603259.SH | -100.0 | -7.226183e+02 | 7.226183 | 20900.0 | 1.510272e+05 | 1.510272e+05 | 0 | 10659089 | 20459.510653 | -97.892395 | 2.553399e+05 | -1221.722139 | -1.0 | 7.226183e+02 |
| 342 | JP | @LANDC1 | 8918.T | -16000.0 | -7.120831e+02 | 0.044505 | -619200.0 | -2.755762e+04 | 2.755762e+04 | 16000 | 57538722 | 3934.251007 | 101.660233 | -1.164487e+03 | -30.090092 | -1.0 | 7.120831e+02 |
| 343 | JP | @NISSA15 | 7201.T | 200.0 | 6.042533e+02 | 3.021267 | -33300.0 | -1.006082e+05 | 1.006082e+05 | 0 | 0 | 10647.379098 | -63.948223 | -5.142618e+04 | 308.865919 | 1.0 | 6.042533e+02 |
| 604 | CN | @XINJI26 | 002100.ZK | -700.0 | -6.024097e+02 | 0.860585 | 43500.0 | 3.743546e+04 | 3.743546e+04 | 0 | 336584 | 2258.685266 | -36.346659 | 5.390237e+04 | -867.394500 | -1.0 | 6.024097e+02 |
| 613 | CN | @ZHEJI149 | 300357.ZK | 200.0 | 5.332898e+02 | 2.666449 | 140000.0 | 3.733029e+05 | 3.733029e+05 | 0 | 490026 | 59485.197956 | 84.978854 | 8.118838e+05 | 1159.834015 | 1.0 | 5.332898e+02 |
| 831 | CN | @DIZAL1 | 688192.SH | 100.0 | 5.304211e+02 | 5.304211 | -5435.0 | -2.882838e+04 | 2.882838e+04 | 0 | 11061 | 1655.083200 | -30.452313 | -5.533951e+04 | 1018.206288 | 1.0 | 5.304211e+02 |
| 1061 | TH | @BANGK25 | BDMS_n.BK | 700.0 | 4.892693e+02 | 0.698956 | -2132600.0 | -1.490594e+06 | 1.490594e+06 | 0 | 193805982 | 99822.646384 | -32.765569 | 6.548418e+03 | -2.149439 | 1.0 | 4.892693e+02 |
| 572 | CN | @REDST23 | 601828.SH | -1100.0 | -4.567932e+02 | 0.415267 | 17800.0 | 7.391744e+03 | 7.391744e+03 | 0 | 1081449 | 582.307660 | -35.985305 | 1.995595e+04 | -1233.232654 | -1.0 | 4.567932e+02 |
| 941 | CN | @JINHU2 | 000818.ZK | 200.0 | 4.401279e+02 | 2.200640 | -75800.0 | -1.668085e+05 | 1.668085e+05 | 0 | 16827 | 2789.808055 | -7.360971 | -3.730877e+05 | 984.400249 | 1.0 | 4.401279e+02 |
| 781 | CN | @GUANG63 | 600894.SH | 200.0 | 3.466929e+02 | 1.733465 | 18900.0 | 3.276248e+04 | 3.276248e+04 | 0 | 157000 | 5007.513865 | 52.989565 | 3.799769e+04 | 402.091958 | 1.0 | 3.466929e+02 |
| 181 | AU | @CATLI3 | BGL.AX | 525.0 | 3.213354e+02 | 0.612067 | -19392.0 | -1.186921e+04 | 1.186921e+04 | 0 | 293279145 | 895.730765 | -24.250137 | -8.572171e+03 | 232.074563 | 1.0 | 3.213354e+02 |
| 612 | CN | @ZHEJI148 | 600023.SH | 400.0 | 2.945114e+02 | 0.736279 | -1107700.0 | -8.155757e+05 | 8.155757e+05 | 0 | 10537325 | -865.855399 | 0.312668 | -4.457091e+05 | 160.949408 | 1.0 | 2.945114e+02 |
| 582 | CN | @SHENY21 | 603866.SH | 300.0 | 2.487501e+02 | 0.829167 | 766800.0 | 6.358053e+05 | 6.358053e+05 | 0 | 520779 | 97605.952641 | 38.186992 | 1.073792e+06 | 420.106463 | 1.0 | 2.487501e+02 |
| 1068 | TH | @ENERG202 | EA_n.BK | -1300.0 | -1.432715e+02 | 0.110209 | -157700.0 | -1.737993e+04 | 1.737993e+04 | 1300 | 132724 | 2431.810193 | 20.046628 | -9.799412e+03 | -80.781458 | -1.0 | 1.432715e+02 |
| 918 | CN | @WUHAN17 | 000501.ZK | 100.0 | 1.218479e+02 | 1.218479 | -12200.0 | -1.486545e+04 | 1.486545e+04 | 0 | 0 | -441.692572 | 3.620431 | -1.927104e+04 | 157.959311 | 1.0 | 1.218479e+02 |
| 513 | CN | @CIMCV2 | 301039.ZK | -100.0 | -1.210283e+02 | 1.210283 | 321900.0 | 3.895902e+05 | 3.895902e+05 | 0 | 583459 | 38266.508612 | -11.887701 | 5.960391e+05 | -185.162806 | -1.0 | 1.210283e+02 |
| 646 | CN | @WHITE34 | 000544.ZK | 100.0 | 1.146081e+02 | 1.146081 | -58100.0 | -6.658731e+04 | 6.658731e+04 | 0 | 144209 | -2564.151292 | 4.413341 | -7.967246e+04 | 137.129880 | 1.0 | 1.146081e+02 |