| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.068208e+05 | -1.942196e-03 | 0.00375 | -0.000000 | 0.012500 | 3.658246 | -1.942862e-03 | -0.001943 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 7.630056 | 59.245408 | 5196797.0 | 39.581967 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 24346954 | 0.0125 | 1.857686e+08 | GS | apac | availability | 0 | 0.853924 | 0.993000 | -0.007000 | -0.094988 | 6848.411187 | 1.000000 | XH | 2000 | -1.068208e+05 | 1.068208e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10146.667838 | 0.094988 | -9.121683e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1 | @ALLRI1 | -3.753758e+04 | -6.825015e-04 | 0.00475 | -0.000000 | 0.062500 | 6.427668 | -6.827356e-04 | -0.000683 | 0.000000e+00 | 1.0 | 1.271050e-01 | 0.0 | -3000 | -3000.0 | 12.512527 | 408.685060 | 3084000.0 | 38.278150 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 555506 | 0.0725 | 6.950784e+06 | GS | apac | availability | 0 | 0.511896 | 0.642816 | -0.357184 | -0.120751 | 1115.440668 | 1.000000 | TW | 1000 | -3.753758e+04 | 3.753758e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4532.715075 | 0.120751 | -1.921535e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 2 | @ASIAO7 | 8.600844e+04 | 1.563790e-03 | 0.00475 | 1.119288 | 0.000000 | -0.000000 | 1.564326e-03 | 0.001564 | 0.000000e+00 | 1.0 | 4.805113e-01 | 0.0 | 16000 | 16000.0 | 5.375527 | 172.751700 | 5834731.0 | 30.611949 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 6710334 | 0.0175 | 3.607158e+07 | GS | apac | availability | 0 | 0.260809 | 0.412502 | -0.587498 | -0.048713 | 1320.952953 | 1.000000 | TW | 1000 | 8.600844e+04 | 8.600844e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4189.699466 | 0.048713 | 2.243177e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 3 | @ASTRA49 | 3.813854e+05 | 6.934280e-03 | 0.01000 | 10.448916 | 0.000000 | -0.000000 | 6.936660e-03 | 0.006937 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1270500 | 1270500.0 | 0.300185 | 4909.812500 | 18412500.0 | 5.583812 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307021 | -0.692979 | 0.066279 | 6076.283400 | 1.000000 | ID | 100 | 3.813854e+05 | 3.813854e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25277.654869 | 0.066279 | 8.851733e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 4 | @CATHA19 | 6.665411e+05 | 1.211893e-02 | 0.00475 | 8.674165 | 0.000000 | -0.000000 | 1.212309e-02 | 0.012123 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.089471 | 68.700303 | 27628426.0 | 57.645128 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 287149803 | 0.0050 | 5.999911e+08 | GS | apac | availability | 0 | 0.535011 | 0.580893 | -0.419107 | 0.076803 | 20536.091474 | 1.000000 | TW | 1000 | 6.665411e+05 | 6.665411e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51192.544863 | 0.076803 | 3.566067e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 5 | @CENTU340 | -3.257205e+05 | -5.922191e-03 | 0.00475 | -0.000000 | 0.057500 | 51.312136 | -5.924223e-03 | -0.005924 | 0.000000e+00 | 1.0 | 1.372286e-01 | 0.0 | -65000 | -65000.0 | 5.011085 | 163.977010 | 1585037.0 | 7.893510 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 1440648 | 0.0650 | 7.219209e+06 | GS | apac | availability | 0 | 0.356891 | 0.457897 | -0.542103 | -0.159637 | 1132.851151 | 1.000000 | TW | 1000 | -3.257205e+05 | 3.257205e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51997.118117 | 0.159637 | -1.162466e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 6 | @CHINA1014 | 6.260887e+02 | 1.138343e-05 | 0.00375 | 0.006432 | 0.000000 | -0.000000 | 1.138734e-05 | 0.000000 | -1.138734e-05 | 1.0 | 9.954957e-01 | 0.0 | 1000 | 1000.0 | 0.626089 | 4.833201 | 14526114.0 | 9.025914 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 220872758 | 0.0050 | 1.382859e+08 | GS | apac | availability | 0 | 0.879450 | 0.990371 | -0.009629 | 0.153253 | 2736.674084 | 1.000000 | XH | 2000 | 6.260887e+02 | 6.260887e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95.950237 | 0.153253 | 5.506135e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 7 | @CHINA1176 | 5.939488e+02 | 1.079907e-05 | 0.00375 | 0.006102 | 0.000000 | -0.000000 | 1.080278e-05 | 0.000000 | -1.080278e-05 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.969744 | 22.964905 | 10947223.0 | 32.320312 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 285869929 | 0.0050 | 8.489606e+08 | GS | apac | availability | 0 | 1.823038 | 1.592312 | 0.592312 | 0.191945 | 7664.991903 | 1.000000 | XH | 2000 | 5.939488e+02 | 5.939488e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114.005647 | 0.191945 | 1.082791e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 8 | @CHINA229 | 8.908099e+05 | 1.619654e-02 | 0.00375 | 9.152157 | 0.000000 | -0.000000 | 1.620210e-02 | 0.016202 | 0.000000e+00 | 1.0 | 7.497890e-01 | 0.0 | 508000 | 508000.0 | 1.753563 | 13.573600 | 2604889.0 | 4.545600 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 199402333 | 0.0050 | 3.496645e+08 | GS | apac | availability | 0 | 0.416675 | 0.539091 | -0.460909 | 0.176166 | 2061.212407 | 0.999731 | HK | 2000 | 8.908099e+05 | 8.908099e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 156930.253389 | 0.176166 | 3.711786e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 9 | @CHINA280 | 3.702383e+05 | 6.731605e-03 | 0.00375 | 3.803818 | 0.000000 | -0.000000 | 6.733915e-03 | 0.006734 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 206000 | 206000.0 | 1.797273 | 14.019901 | 21968930.0 | 39.596863 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 532181570 | 0.0050 | 9.564757e+08 | GS | apac | availability | 0 | 2.051002 | 1.749939 | 0.749939 | 0.198776 | 13373.819968 | 1.000000 | XH | 2000 | 3.702383e+05 | 3.702383e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73594.448331 | 0.198776 | 7.593596e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 10 | @CHINA288 | -9.226129e+04 | -1.677478e-03 | 0.00375 | -0.000000 | 0.005000 | 1.263853 | -1.678054e-03 | -0.001678 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -31000 | -31000.0 | 2.976171 | 23.344101 | 15907047.0 | 47.739036 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 175690393 | 0.0050 | 5.228846e+08 | GS | apac | availability | 0 | 2.106181 | 1.836848 | 0.836848 | 0.066326 | 4634.505177 | 1.000000 | HK | 2000 | -9.226129e+04 | 9.226129e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6119.335871 | 0.066326 | -1.943190e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 11 | @CHROM5 | 8.831657e+04 | 1.605756e-03 | 0.00475 | 1.149325 | 0.000000 | -0.000000 | 1.606307e-03 | 0.001606 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 11.039572 | 358.950690 | 10015227.0 | 109.180078 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 6427171 | 0.0250 | 7.095322e+07 | GS | apac | availability | 0 | 0.575596 | 0.670943 | -0.329057 | 0.041662 | 4695.371839 | 1.000000 | TW | 1000 | 8.831657e+04 | 8.831657e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3679.440454 | 0.041662 | 5.083466e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 12 | @CYBER46 | -2.167825e+05 | -3.941501e-03 | 0.00475 | -0.000000 | 0.082500 | 48.998795 | -3.942853e-03 | -0.003943 | 0.000000e+00 | 1.0 | 3.665364e-02 | 0.0 | -215000 | -215000.0 | 1.008291 | 33.272202 | 3671860.0 | 3.710355 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 1783633 | 0.0800 | 1.798421e+06 | GS | apac | availability | 0 | 0.109168 | 0.399735 | -0.600265 | -0.208467 | 333.064118 | 0.999994 | TW | 1000 | -2.167825e+05 | 2.167825e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45191.902753 | 0.208467 | -2.366582e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 13 | @EGIST1 | -2.350654e+05 | -4.273917e-03 | 0.00475 | -0.000000 | 0.077500 | 49.911154 | -4.275383e-03 | -0.004465 | -1.900170e-04 | 1.0 | 1.459697e-02 | -2000.0 | -45000 | -47000.0 | 5.223676 | 171.974200 | 524000.0 | 2.736796 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 108628 | 0.0950 | 5.674375e+05 | GS | apac | availability | 2000 | 0.327907 | 0.513856 | -0.486144 | -0.209767 | 461.683190 | 1.000000 | TW | 1000 | -2.455128e+05 | 2.455128e+05 | -1.044735e+04 | 1.044735e+04 | -1.0 | 51500.600573 | 0.209767 | -8.050534e+04 | -3425.759255 | 2191.514918 | -2000.0 | -1.044735e+04 | NaN | NaN |
| 14 | @EVAAI1 | 6.564856e+05 | 1.193610e-02 | 0.00475 | 8.543305 | 0.000000 | -0.000000 | 1.194020e-02 | 0.011940 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 457000 | 457000.0 | 1.436511 | 47.300904 | 49232016.0 | 70.723683 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 38627896 | 0.0225 | 5.548940e+07 | GS | apac | availability | 0 | 0.436841 | 0.465304 | -0.534696 | 0.011735 | 6594.126740 | 1.000000 | TW | 1000 | 6.564856e+05 | 6.564856e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7703.723168 | 0.011735 | 2.867797e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 15 | @FINAN321 | -2.626671e+05 | -4.775766e-03 | 0.00300 | -0.000000 | 0.005000 | 3.598180 | -4.777404e-03 | -0.004811 | -3.317642e-05 | 1.0 | 3.982893e-01 | -100.0 | -14400 | -14500.0 | 18.240772 | 2874.284500 | 321600.0 | 5.877037 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 7612364 | 0.0050 | 1.388554e+08 | GS | apac | availability | 100 | 0.641878 | 0.748301 | -0.251699 | -0.118329 | 1094.919775 | 0.943342 | JP | 100 | -2.644912e+05 | 2.644912e+05 | -1.824077e+03 | 1.824077e+03 | -1.0 | 31297.077882 | 0.118329 | -1.697712e+05 | -1170.835832 | 215.841916 | -100.0 | -1.824077e+03 | NaN | NaN |
| 16 | @FORMO9 | -7.376165e+04 | -1.341121e-03 | 0.00475 | -0.000000 | 0.005000 | 1.010434 | -1.341581e-03 | -0.001342 | 0.000000e+00 | 1.0 | 5.431211e-01 | 0.0 | -67000 | -67000.0 | 1.100920 | 35.728196 | 28064786.0 | 30.452337 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 27057002 | 0.0050 | 2.978760e+07 | GS | apac | availability | 0 | 0.639878 | 0.710351 | -0.289649 | -0.125003 | 5816.779517 | 1.000000 | TW | 1000 | -7.376165e+04 | 7.376165e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9220.396646 | 0.125003 | -4.719844e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 17 | @FREEE1 | -1.858410e+05 | -3.378927e-03 | 0.00300 | -0.000000 | 0.022500 | 11.455951 | -3.380086e-03 | -0.003380 | 0.000000e+00 | 1.0 | 3.979061e-01 | 0.0 | -10000 | -10000.0 | 18.584098 | 2988.337000 | 538800.0 | 10.236932 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1218038 | 0.0325 | 2.263614e+07 | GS | apac | availability | 0 | 0.889771 | 0.926393 | -0.073607 | -0.159628 | 1093.866405 | 0.943471 | JP | 100 | -1.858410e+05 | 1.858410e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29665.334561 | 0.159628 | -1.653559e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 18 | @GENIU2 | 7.364776e+04 | 1.339050e-03 | 0.00475 | 0.958430 | 0.000000 | -0.000000 | 1.339510e-03 | 0.001340 | 0.000000e+00 | 1.0 | 1.645292e-01 | 0.0 | 5000 | 5000.0 | 14.729552 | 487.362800 | 2257982.0 | 33.421094 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 614136 | 0.0700 | 9.045948e+06 | GS | apac | availability | 0 | 0.510631 | 0.583352 | -0.416648 | -0.009799 | 1660.654805 | 1.000000 | TW | 1000 | 7.364776e+04 | 7.364776e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -721.644023 | 0.009799 | 3.760683e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 19 | @HINOM2 | -2.669511e+05 | -4.853656e-03 | 0.00300 | -0.000000 | 0.005000 | 3.656864 | -4.855321e-03 | -0.004824 | 3.156906e-05 | 1.0 | 3.627795e-01 | 500.0 | -76900 | -76400.0 | 3.471405 | 546.160890 | 7341102.0 | 25.491449 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 21859626 | 0.0050 | 7.588362e+07 | GS | apac | availability | 0 | 0.536587 | 0.637215 | -0.362785 | -0.133497 | 997.301472 | 0.943436 | JP | 100 | -2.652154e+05 | 2.652154e+05 | 1.735703e+03 | 1.735703e+03 | 1.0 | 35405.439084 | 0.133497 | -1.423111e+05 | 931.355242 | -231.710989 | 0.0 | 0.000000e+00 | NaN | NaN |
| 20 | @INFRA14 | -1.017190e+06 | -1.849436e-02 | 0.00400 | -0.000000 | 0.005000 | 13.934108 | -1.850071e-02 | -0.018874 | -3.734108e-04 | 1.0 | 1.000000e+00 | -2988.0 | -148041 | -151029.0 | 6.871001 | 12.263700 | 582029.0 | 4.006865 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-07 | 2025-01-07 | 62059428 | 0.0050 | 4.264104e+08 | GS | apac | availability | 2988 | -0.082122 | 0.174182 | -0.825818 | -0.161025 | 6651.720886 | 0.987267 | NZ | 1 | -1.037720e+06 | 1.037720e+06 | -2.053055e+04 | 2.053055e+04 | -1.0 | 167098.642327 | 0.161025 | 8.521942e+04 | 1686.004804 | 3305.926301 | -2988.0 | -2.053055e+04 | NaN | NaN |
| 21 | @JDCOM7 | 2.616845e+03 | 4.757900e-05 | 0.00375 | 0.026885 | 0.000000 | -0.000000 | 4.759533e-05 | 0.000000 | -4.759533e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 17.445635 | 135.991400 | 8152281.0 | 142.527122 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 309351649 | 0.0050 | 5.396836e+09 | GS | apac | availability | 0 | 2.532705 | 2.088155 | 1.088155 | 0.107020 | 48730.855488 | 1.000000 | XH | 2000 | 2.616845e+03 | 2.616845e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 280.055624 | 0.107020 | 6.627698e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 22 | @JDLOG1 | 1.553009e+02 | 2.823652e-06 | 0.00375 | 0.001596 | 0.000000 | -0.000000 | 2.824621e-06 | 0.000000 | -2.824621e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.553009 | 12.188700 | 16140395.0 | 25.291727 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 210741124 | 0.0050 | 3.272828e+08 | GS | apac | availability | 0 | 2.125345 | 1.785459 | 0.785459 | 0.139452 | 2984.790482 | 1.000000 | XH | 2000 | 1.553009e+02 | 1.553009e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21.657023 | 0.139452 | 3.300679e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 23 | @JIUMA1 | 3.998225e+02 | 7.269501e-06 | 0.00375 | 0.004108 | 0.000000 | -0.000000 | 7.271995e-06 | 0.000000 | -7.271995e-06 | 1.0 | 1.731389e-02 | 0.0 | 1000 | 1000.0 | 0.399823 | 3.114000 | 17438801.0 | 6.981395 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 2380762 | 0.1750 | 9.518823e+05 | GS | apac | availability | 0 | 3.858670 | 3.013417 | 2.013417 | 0.105460 | 558.805460 | 1.000000 | XH | 2000 | 3.998225e+02 | 3.998225e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42.165112 | 0.105460 | 1.542783e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 24 | @JTGLO1 | 1.052909e+03 | 1.914380e-05 | 0.00375 | 0.010818 | 0.000000 | -0.000000 | 1.915037e-05 | 0.000000 | -1.915037e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.752078 | 5.807400 | 7802000.0 | 5.824982 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 167151571 | 0.0775 | 1.257110e+08 | GS | apac | availability | 0 | 1.549883 | 1.261562 | 0.261562 | 0.111011 | 5519.668677 | 1.000000 | XH | 2000 | 1.052909e+03 | 1.052909e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 116.884928 | 0.111011 | 1.631886e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 25 | @KAKAK2 | 8.275372e+05 | 1.504613e-02 | 0.00300 | 6.801676 | 0.000000 | -0.000000 | 1.505129e-02 | 0.015587 | 5.356332e-04 | 1.0 | 6.582683e-01 | 2000.0 | 56200 | 58200.0 | 14.724862 | 2330.441500 | 1137200.0 | 16.849527 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 24349464 | 0.0050 | 3.585425e+08 | GS | apac | availability | 0 | 0.447037 | 0.613447 | -0.386553 | 0.061995 | 1809.616958 | 0.943471 | JP | 100 | 8.569869e+05 | 8.569869e+05 | 2.944972e+04 | 2.944972e+04 | 1.0 | 53128.666319 | 0.061995 | 3.831049e+05 | 13165.117226 | 1825.727365 | 0.0 | 0.000000e+00 | NaN | NaN |
| 26 | @KASUM2 | -4.507105e+05 | -8.194736e-03 | 0.00300 | -0.000000 | 0.080000 | 98.785855 | -8.197547e-03 | -0.008198 | 0.000000e+00 | 1.0 | 9.087965e-02 | 0.0 | -5100 | -5100.0 | 88.374601 | 13667.911000 | 750800.0 | 65.243774 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 51439 | 0.0775 | 4.545901e+06 | GS | apac | availability | 0 | 1.217186 | 1.126541 | 0.126541 | -0.195642 | 871.711599 | 0.943471 | JP | 100 | -4.507105e+05 | 4.507105e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88177.921240 | 0.195642 | -5.485986e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 27 | @KINGY1 | 2.618216e+05 | 4.760393e-03 | 0.00475 | 3.407267 | 0.000000 | -0.000000 | 4.762026e-03 | 0.004762 | 0.000000e+00 | 1.0 | 9.219577e-01 | 0.0 | 74000 | 74000.0 | 3.538130 | 115.676810 | 10615653.0 | 37.294160 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 14326842 | 0.0225 | 5.069022e+07 | GS | apac | availability | 0 | 0.388157 | 0.541672 | -0.458328 | 0.006357 | 4326.230121 | 1.000000 | TW | 1000 | 2.618216e+05 | 2.618216e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1664.300184 | 0.006357 | 1.016279e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 28 | @KIRIN8 | -7.291172e+05 | -1.325668e-02 | 0.00300 | -0.000000 | 0.005000 | 9.987906 | -1.326122e-02 | -0.013938 | -6.770695e-04 | 1.0 | 1.000000e+00 | -2900.0 | -56800 | -59700.0 | 12.836570 | 2021.811300 | 3381100.0 | 43.462159 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 71418922 | 0.0050 | 9.167740e+08 | GS | apac | availability | 2900 | 0.164843 | 0.410046 | -0.589954 | -0.122607 | 11732.624743 | 0.943471 | JP | 100 | -7.663432e+05 | 7.663432e+05 | -3.722605e+04 | 3.722605e+04 | -1.0 | 93958.938404 | 0.122607 | -1.263261e+05 | -6136.442412 | 4564.169537 | -2900.0 | -3.722605e+04 | NaN | NaN |
| 29 | @KUOBI1 | -9.098915e+02 | -1.654348e-05 | 0.00475 | -0.000000 | 0.077500 | 0.193196 | -1.654916e-05 | -0.000000 | 1.654916e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.137364 | 37.451508 | 1128656.0 | 1.283745 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 6219262 | 0.0825 | 7.073567e+06 | GS | apac | availability | 0 | 0.326869 | 0.491742 | -0.508258 | -0.047961 | 677.134957 | 0.999913 | TW | 1000 | -9.098915e+02 | 9.098915e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43.638882 | 0.047961 | -2.974157e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 30 | @KYORI6 | -8.570585e+05 | -1.558288e-02 | 0.00300 | -0.000000 | 0.005000 | 11.740527 | -1.558823e-02 | -0.015891 | -3.030109e-04 | 1.0 | 4.436706e-01 | -900.0 | -46300 | -47200.0 | 18.510982 | 2931.980800 | 675300.0 | 12.588400 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 3000438 | 0.0050 | 5.554105e+07 | GS | apac | availability | 900 | 0.699452 | 0.705801 | -0.294199 | -0.173213 | 1219.675544 | 0.943471 | JP | 100 | -8.737184e+05 | 8.737184e+05 | -1.665988e+04 | 1.665988e+04 | -1.0 | 151338.967453 | 0.173213 | -6.111245e+05 | -11652.796780 | 2885.700651 | -900.0 | -1.665988e+04 | NaN | NaN |
| 31 | @LIFED1 | -6.771275e+04 | -1.231141e-03 | 0.00300 | -0.000000 | 0.005000 | 0.927572 | -1.231563e-03 | -0.001205 | 2.620347e-05 | 1.0 | 2.738906e-01 | 100.0 | -4700 | -4600.0 | 14.406967 | 2268.546200 | 265300.0 | 3.826463 | 2585.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 5402313 | 0.0050 | 7.783095e+07 | GS | apac | availability | 0 | -0.367055 | 0.055727 | -0.944273 | -0.133754 | 752.940672 | 0.927813 | JP | 100 | -6.627205e+04 | 6.627205e+04 | 1.440697e+03 | 1.440697e+03 | 1.0 | 8864.166721 | 0.133754 | 2.432547e+04 | -528.814473 | -192.699277 | 0.0 | 0.000000e+00 | NaN | NaN |
| 32 | @LOTUS3 | -2.941051e+05 | -5.347366e-03 | 0.00475 | -0.000000 | 0.057500 | 46.331629 | -5.349201e-03 | -0.005349 | 0.000000e+00 | 1.0 | 3.456696e-01 | 0.0 | -36000 | -36000.0 | 8.169587 | 269.974610 | 947229.0 | 7.766507 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 2290342 | 0.0600 | 1.871115e+07 | GS | apac | availability | 0 | 0.272712 | 0.436237 | -0.563763 | -0.087373 | 1345.597187 | 1.000000 | TW | 1000 | -2.941051e+05 | 2.941051e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25696.811627 | 0.087373 | -8.020611e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 33 | @LUXNE1 | -2.405321e+04 | -4.373310e-04 | 0.00475 | -0.000000 | 0.060000 | 3.953952 | -4.374811e-04 | -0.000437 | 0.000000e+00 | 1.0 | 9.732676e-02 | 0.0 | -4000 | -4000.0 | 6.013302 | 202.175300 | 34886000.0 | 214.203756 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 885874 | 0.1025 | 5.327028e+06 | GS | apac | availability | 0 | 1.162351 | 1.140818 | 0.140818 | -0.118985 | 694.468071 | 1.000000 | TW | 1000 | -2.405321e+04 | 2.405321e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2861.981643 | 0.118985 | -2.795828e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 34 | @MALAY68 | 1.013333e+02 | 1.842424e-06 | 0.00900 | 0.002499 | 0.000000 | -0.000000 | 1.843057e-06 | -0.000000 | -1.843057e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.688889 | 7.600200 | 4104699.0 | 6.932563 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193287 | -0.806713 | 0.018391 | 3694.036593 | 0.999780 | MY | 100 | 1.013333e+02 | 1.013333e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.863597 | 0.018391 | 7.903503e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 35 | @MASCO2 | -1.102924e+06 | -2.005316e-02 | 0.00375 | -0.000000 | 0.037500 | 113.314100 | -2.006004e-02 | -0.020380 | -3.195001e-04 | 1.0 | 5.073935e-01 | -56000.0 | -3516000 | -3572000.0 | 0.313687 | 2.483300 | 47975329.0 | 15.316309 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 85416622 | 0.0375 | 2.679409e+07 | GS | apac | availability | 56000 | 0.903841 | 0.981738 | -0.018262 | -0.177351 | 3688.308053 | 1.000000 | HK | 4000 | -1.120490e+06 | 1.120490e+06 | -1.756648e+04 | 1.756648e+04 | -1.0 | 198720.152488 | 0.177351 | -1.012745e+06 | -15877.299578 | 3115.433522 | -56000.0 | -1.756648e+04 | NaN | NaN |
| 36 | @MEDIB5 | 1.737669e+05 | 3.159399e-03 | 0.00350 | 1.666258 | 0.000000 | -0.000000 | 3.160483e-03 | 0.003141 | -1.955739e-05 | 1.0 | 1.000000e+00 | -453.0 | 73205 | 72752.0 | 2.373703 | 3.815980 | 3319589.0 | 7.871427 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 581667418 | 0.0050 | 1.380706e+09 | GS | apac | availability | 0 | -0.013652 | 0.187774 | -0.812226 | -0.021284 | 6537.182918 | 1.000000 | AU | 1 | 1.726916e+05 | 1.726916e+05 | -1.075288e+03 | 1.075288e+03 | -1.0 | -3675.496467 | 0.021284 | -2.357546e+03 | 14.679576 | 22.885967 | 0.0 | 0.000000e+00 | NaN | NaN |
| 37 | @MEITE3 | 7.257144e+05 | 1.319481e-02 | 0.00300 | 5.964776 | 0.000000 | -0.000000 | 1.319934e-02 | 0.013234 | 3.437327e-05 | 1.0 | 5.362230e-01 | 100.0 | 38400 | 38500.0 | 18.898813 | 2978.291800 | 291300.0 | 5.515951 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 12319729 | 0.0050 | 2.328283e+08 | GS | apac | availability | 0 | 0.263091 | 0.443648 | -0.556352 | 0.006673 | 1474.107418 | 0.942649 | JP | 100 | 7.276043e+05 | 7.276043e+05 | 1.889881e+03 | 1.889881e+03 | 1.0 | 4854.941608 | 0.006673 | 1.914263e+05 | 497.211068 | 12.610238 | 0.0 | 0.000000e+00 | NaN | NaN |
| 38 | @MINIS7 | 6.563005e+03 | 1.193274e-04 | 0.00375 | 0.067428 | 0.000000 | -0.000000 | 1.193683e-04 | 0.000000 | -1.193683e-04 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 6.563005 | 51.981995 | 12388575.0 | 82.790638 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.840128 | 1.609876 | 0.609876 | 0.002375 | 8202.914624 | 1.000000 | XH | 2000 | 6.563005e+03 | 6.563005e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15.587688 | 0.002375 | 1.207677e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 39 | @MIRVA2 | 3.687280e+05 | 6.704145e-03 | 0.00350 | 3.535748 | 0.000000 | -0.000000 | 6.706446e-03 | 0.006352 | -3.546416e-04 | 1.0 | 1.000000e+00 | -16691.0 | 315635 | 298944.0 | 1.168210 | 1.888060 | 14783125.0 | 17.343831 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 663877819 | 0.0050 | 7.755488e+08 | GS | apac | availability | 0 | 0.061747 | 0.154483 | -0.845517 | -0.071663 | 4609.591913 | 1.000000 | AU | 1 | 3.492294e+05 | 3.492294e+05 | -1.949860e+04 | 1.949860e+04 | -1.0 | -25026.878446 | 0.071663 | 2.156372e+04 | -1203.971588 | 1397.330698 | 0.0 | 0.000000e+00 | NaN | NaN |
| 40 | @MISUM3 | 1.634065e+05 | 2.971028e-03 | 0.00300 | 1.343067 | 0.000000 | -0.000000 | 2.972047e-03 | 0.003083 | 1.111046e-04 | 1.0 | 1.000000e+00 | 400.0 | 10700 | 11100.0 | 15.271640 | 2419.498600 | 806800.0 | 12.410919 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 69409772 | 0.0050 | 1.060001e+09 | GS | apac | availability | 0 | 0.631108 | 0.720361 | -0.279639 | 0.004824 | 4352.281346 | 0.943471 | JP | 100 | 1.695152e+05 | 1.695152e+05 | 6.108656e+03 | 6.108656e+03 | 1.0 | 817.809067 | 0.004824 | 1.069824e+05 | 3855.220935 | 29.470597 | 0.0 | 0.000000e+00 | NaN | NaN |
| 41 | @MODEC1 | -1.723305e+05 | -3.133281e-03 | 0.00300 | -0.000000 | 0.005000 | 2.360691 | -3.134356e-03 | -0.003134 | 0.000000e+00 | 1.0 | 4.668865e-01 | 0.0 | -7800 | -7800.0 | 22.093650 | 3437.336200 | 422900.0 | 9.242136 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 8782756 | 0.0050 | 1.940431e+08 | GS | apac | availability | 0 | 1.200040 | 1.084378 | 0.084378 | -0.109534 | 1283.497581 | 0.943471 | JP | 100 | -1.723305e+05 | 1.723305e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18876.020962 | 0.109534 | -2.068034e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 42 | @MONEY32 | -1.672887e+05 | -3.041612e-03 | 0.00300 | -0.000000 | 0.005000 | 2.291626 | -3.042656e-03 | -0.003043 | 0.000000e+00 | 1.0 | 6.099299e-01 | 0.0 | -5500 | -5500.0 | 30.416122 | 4875.882900 | 525300.0 | 16.284459 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 7964360 | 0.0050 | 2.422449e+08 | GS | apac | availability | 0 | 0.732440 | 0.810486 | -0.189514 | -0.148613 | 1676.731776 | 0.943471 | JP | 100 | -1.672887e+05 | 1.672887e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24861.252025 | 0.148613 | -1.225289e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 43 | @NETEA10 | 5.295400e+03 | 9.628000e-05 | 0.00375 | 0.054405 | 0.000000 | -0.000000 | 9.631303e-05 | 0.000000 | -9.631303e-05 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 17.651333 | 137.123910 | 2287004.0 | 40.316892 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 305011848 | 0.0050 | 5.383866e+09 | GS | apac | availability | 0 | 1.349327 | 1.320957 | 0.320957 | 0.180550 | 31875.934377 | 1.000000 | XH | 2000 | 5.295400e+03 | 5.295400e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 956.082989 | 0.180550 | 7.145225e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 44 | @NEWCH6 | 2.402458e+05 | 4.368106e-03 | 0.00375 | 2.468279 | 0.000000 | -0.000000 | 4.369605e-03 | 0.004370 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 83800 | 83800.0 | 2.866896 | 22.233094 | 7082152.0 | 20.242870 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 54527105 | 0.0050 | 1.563235e+08 | GS | apac | availability | 0 | 2.364358 | 1.978207 | 0.978207 | 0.169069 | 2786.796693 | 1.000000 | XH | 2000 | 2.402458e+05 | 2.402458e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40618.107688 | 0.169069 | 5.680271e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 45 | @NIPPO141 | -4.842120e+05 | -8.803854e-03 | 0.00300 | -0.000000 | 0.005000 | 6.633041 | -8.806875e-03 | -0.008807 | 0.000000e+00 | 1.0 | 7.688498e-01 | 0.0 | -22800 | -22800.0 | 21.237367 | 3345.987800 | 397700.0 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 8984350 | 0.0050 | 1.908039e+08 | GS | apac | availability | 0 | 0.389943 | 0.580502 | -0.419498 | -0.085648 | 2113.611680 | 0.898901 | JP | 100 | -4.842120e+05 | 4.842120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41471.819433 | 0.085648 | -1.888150e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 46 | @NOMUR64 | -9.918968e+05 | -1.803449e-02 | 0.00300 | -0.000000 | 0.013836 | 37.599119 | -1.804068e-02 | -0.015018 | 3.023032e-03 | 1.0 | 1.804168e-02 | 9300.0 | -55500 | -46200.0 | 17.872015 | 2642.492200 | 18897200.0 | 317.485459 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251196 | 1.169497 | 0.169497 | -0.291797 | 645.914625 | 0.943471 | JP | 100 | -8.256871e+05 | 8.256871e+05 | 1.662097e+05 | 1.662097e+05 | 1.0 | 240932.745368 | 0.291797 | -1.033096e+06 | 207960.889776 | -48499.448743 | 0.0 | 0.000000e+00 | NaN | NaN |
| 47 | @NOVAT3 | 3.163361e+05 | 5.751566e-03 | 0.00475 | 4.116703 | 0.000000 | -0.000000 | 5.753539e-03 | 0.005754 | 0.000000e+00 | 1.0 | 8.096201e-01 | 0.0 | 21000 | 21000.0 | 15.063625 | 499.901130 | 2013993.0 | 30.576649 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 2955051 | 0.0425 | 4.451378e+07 | GS | apac | availability | 0 | 0.428185 | 0.565799 | -0.434201 | 0.069152 | 9166.386741 | 1.000000 | TW | 1000 | 3.163361e+05 | 3.163361e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21875.257208 | 0.069152 | 1.354504e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 48 | @OBICB2 | 9.412467e+05 | 1.711358e-02 | 0.00300 | 7.736274 | 0.000000 | -0.000000 | 1.711945e-02 | 0.017588 | 4.690260e-04 | 1.0 | 7.426952e-01 | 600.0 | 21900 | 22500.0 | 42.979302 | 6827.761800 | 97900.0 | 4.249851 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 5658072 | 0.0050 | 2.431800e+08 | GS | apac | availability | 0 | 0.325021 | 0.523271 | -0.476729 | 0.054059 | 2041.711128 | 0.943471 | JP | 100 | 9.670343e+05 | 9.670343e+05 | 2.578758e+04 | 2.578758e+04 | 1.0 | 52276.675073 | 0.054059 | 3.143065e+05 | 8381.505640 | 1394.044669 | 0.0 | 0.000000e+00 | NaN | NaN |
| 49 | @OBICC2 | 1.606180e+06 | 2.920327e-02 | 0.00300 | 13.201477 | 0.000000 | -0.000000 | 2.921329e-02 | 0.029480 | 2.665446e-04 | 1.0 | 1.000000e+00 | 500.0 | 54800 | 55300.0 | 29.309850 | 4626.589900 | 977000.0 | 28.738774 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 76773035 | 0.0050 | 2.250206e+09 | GS | apac | availability | 0 | 0.202016 | 0.426189 | -0.573811 | 0.051551 | 12114.933267 | 0.943471 | JP | 100 | 1.620835e+06 | 1.620835e+06 | 1.465492e+04 | 1.465492e+04 | 1.0 | 83555.041777 | 0.051551 | 3.274340e+05 | 2960.524425 | 755.470540 | 0.0 | 0.000000e+00 | NaN | NaN |
| 50 | @ORGAN10 | -3.711352e+05 | -6.747912e-03 | 0.00300 | -0.000000 | 0.005000 | 5.084044 | -6.750228e-03 | -0.006848 | -9.782939e-05 | 1.0 | 5.079582e-01 | -100.0 | -6900 | -7000.0 | 53.787707 | 8466.004000 | 441600.0 | 23.769508 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 4498822 | 0.0050 | 2.419813e+08 | GS | apac | availability | 100 | 1.015401 | 0.971420 | -0.028580 | -0.119604 | 1396.405892 | 0.943471 | JP | 100 | -3.765139e+05 | 3.765139e+05 | -5.378771e+03 | 5.378771e+03 | -1.0 | 45032.432920 | 0.119604 | -3.823126e+05 | -5461.608506 | 643.320470 | -100.0 | -5.378771e+03 | NaN | NaN |
| 51 | @PEOPL43 | 5.279355e+05 | 9.598827e-03 | 0.00375 | 5.423995 | 0.000000 | -0.000000 | 9.602121e-03 | 0.009602 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.470531 | 3.666800 | 22105426.0 | 10.420606 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169672 | 0.169672 | 0.163522 | 4105.961174 | 1.000000 | XH | 2000 | 5.279355e+05 | 5.279355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86329.233487 | 0.163522 | 6.411996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 52 | @PHARM121 | -3.700914e+05 | -6.728934e-03 | 0.00475 | -0.000000 | 0.025000 | 25.348725 | -6.731243e-03 | -0.006731 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 20.560633 | 676.734620 | 5536469.0 | 113.788685 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 5309453 | 0.0250 | 1.091657e+08 | GS | apac | availability | 0 | 0.201187 | 0.429304 | -0.570696 | -0.273935 | 7027.447312 | 1.000000 | TW | 1000 | -3.700914e+05 | 3.700914e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 101381.165588 | 0.273935 | -7.445775e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 53 | @PICCP1 | 1.750786e+05 | 3.183247e-03 | 0.00375 | 1.798753 | 0.000000 | -0.000000 | 3.184339e-03 | 0.003184 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.509298 | 11.747201 | 14680786.0 | 22.171273 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 884150882 | 0.0050 | 1.334447e+09 | GS | apac | availability | 0 | 0.820644 | 0.889565 | -0.110435 | 0.199607 | 10413.088587 | 1.000000 | XH | 2000 | 1.750786e+05 | 1.750786e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34946.919312 | 0.199607 | 1.436773e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 54 | @PINGA1 | 8.465696e+03 | 1.539217e-04 | 0.00375 | 0.086976 | 0.000000 | -0.000000 | 1.539746e-04 | 0.000000 | -1.539746e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.643797 | 44.001603 | 25992297.0 | 147.034784 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.770965 | 0.770965 | 0.208799 | 36568.338862 | 1.000000 | XH | 2000 | 8.465696e+03 | 8.465696e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1767.632431 | 0.208799 | 1.764807e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 55 | @RESOR14 | -4.633423e+05 | -8.424406e-03 | 0.00300 | -0.000000 | 0.005000 | 6.347155 | -8.427296e-03 | -0.008463 | -3.570888e-05 | 1.0 | 6.820275e-01 | -100.0 | -23600 | -23700.0 | 19.633149 | 3102.879700 | 319100.0 | 6.295126 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 13270438 | 0.0050 | 2.605405e+08 | GS | apac | availability | 100 | 0.216576 | 0.364466 | -0.635534 | -0.111660 | 1874.932392 | 0.943371 | JP | 100 | -4.653056e+05 | 4.653056e+05 | -1.963315e+03 | 1.963315e+03 | -1.0 | 51956.205868 | 0.111660 | -1.007740e+05 | -425.206601 | 219.224497 | -100.0 | -1.963315e+03 | NaN | NaN |
| 56 | @RUBIA1 | -4.171144e+05 | -7.583898e-03 | 0.00350 | -0.000000 | 0.005000 | 5.713896 | -7.586500e-03 | -0.008546 | -9.592951e-04 | 1.0 | 9.414063e-01 | -26608.0 | -210427 | -237035.0 | 1.982228 | 3.165341 | 9103176.0 | 17.905087 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 125195855 | 0.0050 | 2.481668e+08 | GS | apac | availability | 26608 | 0.788456 | 0.692983 | -0.307017 | -0.254190 | 2587.979346 | 1.000000 | AU | 1 | -4.698575e+05 | 4.698575e+05 | -5.274313e+04 | 5.274313e+04 | -1.0 | 119432.861004 | 0.254190 | -3.704619e+05 | -41585.631282 | 13406.752444 | -26608.0 | -5.274313e+04 | NaN | NaN |
| 57 | @SAWAI1 | -5.902355e+05 | -1.073155e-02 | 0.00300 | -0.000000 | 0.005000 | 8.085418 | -1.073524e-02 | -0.010710 | 2.479270e-05 | 1.0 | 6.518963e-01 | 100.0 | -43300 | -43200.0 | 13.631305 | 2147.968100 | 503000.0 | 6.869237 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 15544160 | 0.0050 | 2.118872e+08 | GS | apac | availability | 0 | 0.144840 | 0.354549 | -0.645451 | -0.108613 | 1792.099810 | 0.943471 | JP | 100 | -5.888724e+05 | 5.888724e+05 | 1.363131e+03 | 1.363131e+03 | 1.0 | 63959.404486 | 0.108613 | -8.529257e+04 | 197.436498 | -148.054177 | 0.0 | 0.000000e+00 | NaN | NaN |
| 58 | @SHINK7 | 3.992164e+04 | 7.258480e-04 | 0.00475 | 0.519528 | 0.000000 | -0.000000 | 7.260971e-04 | 0.000726 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.362924 | 11.926700 | 55909766.0 | 20.251434 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 170751687 | 0.0050 | 6.196989e+07 | GS | apac | availability | 0 | 0.293602 | 0.417068 | -0.582932 | -0.007386 | 6364.428055 | 1.000000 | TW | 1000 | 3.992164e+04 | 3.992164e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -294.844949 | 0.007386 | 1.172108e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 59 | @SHOWA14 | 2.327177e+05 | 4.231230e-03 | 0.00300 | 1.912748 | 0.000000 | -0.000000 | 4.232682e-03 | 0.004233 | 0.000000e+00 | 1.0 | 5.325727e-01 | 0.0 | 4900 | 4900.0 | 47.493401 | 7569.765700 | 330400.0 | 15.901392 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 5156333 | 0.0050 | 2.448918e+08 | GS | apac | availability | 0 | 0.666153 | 0.759967 | -0.240033 | 0.013978 | 1464.072461 | 0.943471 | JP | 100 | 2.327177e+05 | 2.327177e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3252.923343 | 0.013978 | 1.550255e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 60 | @SIGUR1 | 1.941871e+05 | 3.530675e-03 | 0.00475 | 2.527093 | 0.000000 | -0.000000 | 3.531887e-03 | 0.003532 | 0.000000e+00 | 1.0 | 3.229989e-01 | 0.0 | 92000 | 92000.0 | 2.110730 | 69.771698 | 2861473.0 | 6.063407 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 8413578 | 0.0225 | 1.775879e+07 | GS | apac | availability | 0 | 0.402007 | 0.565716 | -0.434284 | -0.007397 | 1021.408101 | 1.000000 | TW | 1000 | 1.941871e+05 | 1.941871e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1436.330803 | 0.007397 | 7.806453e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 61 | @SINGA36 | -4.214233e+05 | -7.662241e-03 | 0.00400 | -0.000000 | 0.005000 | 5.772921 | -7.664870e-03 | -0.007665 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -156900 | -156900.0 | 2.685935 | 3.677400 | 1527500.0 | 4.099867 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-07 | 2025-01-07 | 60172149 | 0.0050 | 1.616185e+08 | GS | apac | availability | 0 | 0.299216 | 0.357205 | -0.642795 | -0.166867 | 4015.658775 | 1.000000 | SG | 100 | -4.214233e+05 | 4.214233e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70321.833300 | 0.166867 | -1.260966e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 62 | @SQUAR6 | -2.241441e+05 | -4.075346e-03 | 0.00300 | -0.000000 | 0.005000 | 3.070467 | -4.076745e-03 | -0.004077 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5700 | -5700.0 | 39.323518 | 6183.535200 | 736900.0 | 28.970638 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 14867912 | 0.0050 | 5.846586e+08 | GS | apac | availability | 0 | 0.480505 | 0.625413 | -0.374587 | -0.110002 | 4529.271073 | 0.943471 | JP | 100 | -2.241441e+05 | 2.241441e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24656.306091 | 0.110002 | -1.077023e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 63 | @START24 | 6.546301e+05 | 1.190237e-02 | 0.00300 | 5.380521 | 0.000000 | -0.000000 | 1.190645e-02 | 0.013346 | 1.439850e-03 | 1.0 | 1.000000e+00 | 2600.0 | 21500 | 24100.0 | 30.447911 | 4813.980500 | 1017500.0 | 31.142352 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 33874445 | 0.0050 | 1.031406e+09 | GS | apac | availability | 0 | 0.422734 | 0.474498 | -0.525502 | 0.042672 | 4482.917462 | 0.943471 | JP | 100 | 7.337947e+05 | 7.337947e+05 | 7.916457e+04 | 7.916457e+04 | 1.0 | 31312.743558 | 0.042672 | 3.101998e+05 | 33465.533361 | 3378.138309 | 0.0 | 0.000000e+00 | NaN | NaN |
| 64 | @SUNNY10 | -4.284272e+04 | -7.789586e-04 | 0.00375 | -0.000000 | 0.005000 | 0.586887 | -7.792258e-04 | -0.000779 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.568544 | 66.921799 | 7290211.0 | 62.721240 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 69031649 | 0.0050 | 5.915007e+08 | GS | apac | availability | 0 | 2.035794 | 1.798311 | 0.798311 | 0.064093 | 6003.766248 | 1.000000 | XH | 2000 | -4.284272e+04 | 4.284272e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2745.933855 | 0.064093 | -8.721895e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 65 | @TAIHE5 | -6.288298e+05 | -1.143327e-02 | 0.00300 | -0.000000 | 0.005000 | 8.614107 | -1.143719e-02 | -0.011437 | 0.000000e+00 | 1.0 | 9.690177e-01 | 0.0 | -27900 | -27900.0 | 22.538702 | 3558.254000 | 463400.0 | 10.483484 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 26236588 | 0.0050 | 5.913386e+08 | GS | apac | availability | 0 | 0.792099 | 0.786536 | -0.213464 | -0.072584 | 2663.884778 | 0.943471 | JP | 100 | -6.288298e+05 | 6.288298e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45643.040252 | 0.072584 | -4.980957e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 66 | @TECHN58 | 8.765297e+05 | 1.593690e-02 | 0.00350 | 8.405079 | 0.000000 | -0.000000 | 1.594237e-02 | 0.016422 | 4.799764e-04 | 1.0 | 1.000000e+00 | 1382.0 | 45903 | 47285.0 | 19.095260 | 30.812867 | 460042.0 | 8.808311 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 58549154 | 0.0050 | 1.118011e+09 | GS | apac | availability | 0 | 0.215384 | 0.415872 | -0.584128 | 0.023936 | 5751.092378 | 1.000000 | AU | 1 | 9.029194e+05 | 9.029194e+05 | 2.638965e+04 | 2.638965e+04 | 1.0 | 21612.696724 | 0.023936 | 1.944743e+05 | 5683.905792 | 631.674884 | 0.0 | 0.000000e+00 | NaN | NaN |
| 67 | @TECMO3 | 3.301612e+05 | 6.002930e-03 | 0.00300 | 2.713653 | 0.000000 | -0.000000 | 6.004990e-03 | 0.006132 | 1.268660e-04 | 1.0 | 5.685235e-01 | 600.0 | 28400 | 29000.0 | 11.625393 | 1836.300800 | 549600.0 | 6.416574 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 7635482 | 0.0050 | 8.876548e+07 | GS | apac | availability | 0 | 0.286033 | 0.501611 | -0.498389 | 0.006360 | 1562.903485 | 0.943471 | JP | 100 | 3.371364e+05 | 3.371364e+05 | 6.975236e+03 | 6.975236e+03 | 1.0 | 2144.086365 | 0.006360 | 9.643229e+04 | 1995.150778 | 44.360408 | 0.0 | 0.000000e+00 | NaN | NaN |
| 68 | @TELEK12 | 1.633606e+05 | 2.970193e-03 | 0.01000 | 4.475633 | 0.000000 | -0.000000 | 2.971212e-03 | 0.002971 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 983200 | 983200.0 | 0.166152 | 2689.498300 | 54087801.0 | 8.985117 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123670 | -0.876330 | 0.019024 | 16459.379024 | 1.000000 | ID | 100 | 1.633606e+05 | 1.633606e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3107.805321 | 0.019024 | 7.582300e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 69 | @TELEK13 | 5.339365e+05 | 9.707936e-03 | 0.00900 | 13.165557 | 0.000000 | -0.000000 | 9.711267e-03 | 0.009711 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.464444 | 6.583201 | 4343336.0 | 6.354011 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218217 | -0.781783 | -0.020763 | 5620.104004 | 1.000000 | MY | 100 | 5.339365e+05 | 5.339365e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11086.337444 | 0.020763 | 7.936217e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 70 | @TELIX1 | -5.315577e+05 | -9.664686e-03 | 0.00350 | -0.000000 | 0.005000 | 7.281613 | -9.668002e-03 | -0.009226 | 4.417024e-04 | 1.0 | 1.000000e+00 | 1581.0 | -34605 | -33024.0 | 15.360720 | 24.664444 | 630358.0 | 9.660991 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 27063633 | 0.0050 | 4.157169e+08 | GS | apac | availability | 0 | 0.532383 | 0.648862 | -0.351138 | -0.228973 | 4781.696438 | 1.000000 | AU | 1 | -5.072724e+05 | 5.072724e+05 | 2.428530e+04 | 2.428530e+04 | 1.0 | 116151.895381 | 0.228973 | -2.700632e+05 | 12929.077849 | -5560.687579 | 0.0 | 0.000000e+00 | NaN | NaN |
| 71 | @TINGY3 | 1.751917e+05 | 3.185304e-03 | 0.00375 | 1.799915 | 0.000000 | -0.000000 | 3.186397e-03 | 0.003186 | 0.000000e+00 | 1.0 | 8.712750e-01 | 0.0 | 136000 | 136000.0 | 1.288174 | 10.012701 | 6661106.0 | 8.574415 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 294027253 | 0.0050 | 3.787584e+08 | GS | apac | availability | 0 | 0.665373 | 0.786483 | -0.213517 | 0.114349 | 2395.184508 | 1.000000 | XH | 2000 | 1.751917e+05 | 1.751917e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20032.936384 | 0.114349 | 1.165679e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 72 | @TOBUR1 | 5.047499e+05 | 9.177272e-03 | 0.00300 | 4.148630 | 0.000000 | -0.000000 | 9.180421e-03 | 0.009362 | 1.811925e-04 | 1.0 | 1.000000e+00 | 600.0 | 30400 | 31000.0 | 16.603617 | 2603.643600 | 805600.0 | 13.335634 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 24398413 | 0.0050 | 4.051019e+08 | GS | apac | availability | 0 | 0.249388 | 0.347071 | -0.652929 | -0.047011 | 3340.903700 | 0.943471 | JP | 100 | 5.147121e+05 | 5.147121e+05 | 9.962170e+03 | 9.962170e+03 | 1.0 | -24197.296646 | 0.047011 | 1.283632e+05 | 2484.449254 | -468.334774 | 0.0 | 0.000000e+00 | NaN | NaN |
| 73 | @UMAXD1 | -2.915540e+04 | -5.300982e-04 | 0.00475 | -0.000000 | 0.095000 | 7.588392 | -5.302801e-04 | -0.000530 | 0.000000e+00 | 1.0 | 5.312801e-04 | 0.0 | -5000 | -5000.0 | 5.831081 | 193.267810 | 1856303.0 | 10.895727 | 2348.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.018659 | 0.275883 | -0.724117 | -0.086346 | 761.732007 | 1.000000 | TW | 1000 | -2.915540e+04 | 2.915540e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2517.459838 | 0.086346 | -5.440219e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 74 | @USSCO1 | 7.168579e+05 | 1.303378e-02 | 0.00300 | 5.891983 | 0.000000 | -0.000000 | 1.303825e-02 | 0.013276 | 2.376352e-04 | 1.0 | 1.000000e+00 | 1500.0 | 82300 | 83800.0 | 8.710302 | 1372.622600 | 1209100.0 | 10.551787 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 59583921 | 0.0050 | 5.189940e+08 | GS | apac | availability | 0 | 0.269300 | 0.477812 | -0.522188 | -0.001342 | 4477.095433 | 0.943471 | JP | 100 | 7.299233e+05 | 7.299233e+05 | 1.306545e+04 | 1.306545e+04 | 1.0 | -979.430470 | 0.001342 | 1.965685e+05 | 3518.528739 | -17.531572 | 0.0 | 0.000000e+00 | NaN | NaN |
| 75 | @VOLTR2 | 1.703769e+05 | 3.097762e-03 | 0.00475 | 2.217233 | 0.000000 | -0.000000 | 3.098824e-03 | 0.003099 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 56.792295 | 1875.569600 | 80398.0 | 4.579586 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 1971071 | 0.0450 | 1.119416e+08 | GS | apac | availability | 0 | 0.480776 | 0.604086 | -0.395914 | 0.077532 | 4981.852289 | 1.000000 | TW | 1000 | 1.703769e+05 | 1.703769e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13209.686870 | 0.077532 | 8.191319e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 76 | @WISTR2 | -1.609621e+05 | -2.926584e-03 | 0.00475 | -0.000000 | 0.040000 | 17.639684 | -2.927588e-03 | -0.002928 | 0.000000e+00 | 1.0 | 2.424166e-01 | 0.0 | -40000 | -40000.0 | 4.024053 | 133.285010 | 3113392.0 | 12.602680 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 3272154 | 0.0400 | 1.316732e+07 | GS | apac | availability | 0 | 0.432113 | 0.624597 | -0.375403 | -0.104166 | 1561.974528 | 1.000000 | TW | 1000 | -1.609621e+05 | 1.609621e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16766.726112 | 0.104166 | -6.955387e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 77 | @WUXIA6 | 3.355424e+03 | 6.100771e-05 | 0.00375 | 0.034474 | 0.000000 | -0.000000 | 6.102864e-05 | 0.000000 | -6.102864e-05 | 1.0 | 8.409693e-01 | 0.0 | 500 | 500.0 | 6.710848 | 52.649308 | 2517848.0 | 17.042335 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 19648684 | 0.0275 | 1.318593e+08 | GS | apac | availability | 0 | 2.415987 | 2.090736 | 1.090736 | 0.113138 | 2311.872285 | 1.000000 | XH | 2000 | 3.355424e+03 | 3.355424e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 379.624827 | 0.113138 | 8.106660e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 78 | @XINTE1 | 1.291493e+05 | 2.348169e-03 | 0.00475 | 1.680710 | 0.000000 | -0.000000 | 2.348975e-03 | 0.002349 | 0.000000e+00 | 1.0 | 2.062143e-01 | 0.0 | 21000 | 21000.0 | 6.149968 | 200.231400 | 3448000.0 | 20.967529 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 1843561 | 0.0475 | 1.133784e+07 | GS | apac | availability | 0 | 0.493854 | 0.630298 | -0.369702 | 0.018429 | 984.639689 | 1.000000 | TW | 1000 | 1.291493e+05 | 1.291493e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2380.126625 | 0.018429 | 6.378095e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 79 | @YAKUL2 | 4.487650e+05 | 8.159363e-03 | 0.00300 | 3.688479 | 0.000000 | -0.000000 | 8.162162e-03 | 0.008298 | 1.360360e-04 | 1.0 | 1.000000e+00 | 400.0 | 24000 | 24400.0 | 18.698540 | 2947.976900 | 1358600.0 | 25.464101 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 31524561 | 0.0050 | 5.894633e+08 | GS | apac | availability | 0 | 0.496470 | 0.568016 | -0.431984 | 0.000910 | 6396.599070 | 0.943471 | JP | 100 | 4.562444e+05 | 4.562444e+05 | 7.479416e+03 | 7.479416e+03 | 1.0 | 415.018351 | 0.000910 | 2.265116e+05 | 3713.304947 | 6.803580 | 0.0 | 0.000000e+00 | NaN | NaN |
| 80 | @YANZH2 | -7.295155e+05 | -1.326392e-02 | 0.00375 | -0.000000 | 0.005000 | 9.993363 | -1.326847e-02 | -0.013268 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -650000 | -650000.0 | 1.122332 | 8.749100 | 16123102.0 | 18.135056 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 76408205 | 0.0050 | 8.575534e+07 | GS | apac | availability | 0 | 1.018538 | 1.007669 | 0.007669 | 0.011856 | 3567.767975 | 1.000000 | XH | 2000 | -7.295155e+05 | 7.295155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8649.480996 | 0.011856 | -7.430390e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 81 | @ZTOEX4 | 2.598140e+04 | 4.723890e-04 | 0.00375 | 0.266932 | 0.000000 | -0.000000 | 4.725511e-04 | 0.000000 | -4.725511e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.245479 | 149.541200 | 1160170.0 | 22.304342 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 17673801 | 0.0050 | 3.401408e+08 | GS | apac | availability | 0 | 1.120936 | 1.075397 | 0.075397 | 0.139254 | 8721.652430 | 1.000000 | XH | 2000 | 2.598140e+04 | 2.598140e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3618.010798 | 0.139254 | 2.912347e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 82 | @COMTR7 | -1.598992e+05 | -2.907257e-03 | 0.00475 | -0.000000 | 0.077675 | 34.027706 | -2.908255e-03 | -0.002908 | 0.000000e+00 | 1.0 | 3.915959e-03 | 0.0 | -65000 | -65000.0 | 2.459987 | 81.309907 | 695000.0 | 1.716232 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 22500 | 0.0900 | 5.534971e+04 | GS | apac | availability | 0 | 0.230003 | 0.484319 | -0.515681 | -0.156859 | 96.692003 | 0.999732 | TW | 1000 | -1.598992e+05 | 1.598992e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25081.657094 | 0.156859 | -3.677722e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 83 | @EZCON1 | -8.685880e+04 | -1.579251e-03 | 0.00475 | -0.000000 | 0.067500 | 16.062929 | -1.579793e-03 | -0.001580 | 0.000000e+00 | 1.0 | 1.569942e-01 | 0.0 | -5000 | -5000.0 | 17.371761 | 571.656990 | 4720164.0 | 81.948388 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 491879 | 0.0800 | 8.544804e+06 | GS | apac | availability | 0 | 0.726663 | 0.837457 | -0.162543 | -0.068225 | 1214.633510 | 1.000000 | TW | 1000 | -8.685880e+04 | 8.685880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5925.966906 | 0.068225 | -6.311706e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 84 | @SANDF1 | -2.278626e+05 | -4.142956e-03 | 0.00350 | -0.000000 | 0.005000 | 3.121405 | -4.144378e-03 | -0.004144 | 0.000000e+00 | 1.0 | 9.621903e-01 | 0.0 | -39515 | -39515.0 | 5.766483 | 9.284380 | 651947.0 | 3.761216 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 85584219 | 0.0050 | 4.935200e+08 | GS | apac | availability | 0 | 1.036431 | 0.966067 | -0.033933 | -0.080047 | 2645.115822 | 1.000000 | AU | 1 | -2.278626e+05 | 2.278626e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18239.731923 | 0.080047 | -2.361639e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 85 | @VIVAE2 | -8.388921e+05 | -1.525258e-02 | 0.00350 | -0.000000 | 0.005000 | 11.491672 | -1.525782e-02 | -0.015258 | 0.000000e+00 | 1.0 | 6.859323e-01 | 0.0 | -503742 | -503742.0 | 1.665321 | 2.699770 | 1748013.0 | 2.932476 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 182809565 | 0.0050 | 3.044366e+08 | GS | apac | availability | 0 | 0.244544 | 0.318077 | -0.681923 | -0.165007 | 1885.666754 | 1.000000 | AU | 1 | -8.388921e+05 | 8.388921e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138423.017715 | 0.165007 | -2.051457e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 86 | @DAINI10 | -1.700798e+05 | -3.092360e-03 | 0.00300 | -0.000000 | 0.005000 | 2.329860 | -3.093421e-03 | -0.003170 | -7.701462e-05 | 1.0 | 2.451530e-01 | -1200.0 | -48200 | -49400.0 | 3.528626 | 555.883310 | 1858800.0 | 6.569449 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 15427858 | 0.0050 | 5.443914e+07 | GS | apac | availability | 1200 | 0.547644 | 0.642032 | -0.357968 | -0.131643 | 673.939627 | 0.943471 | JP | 100 | -1.743141e+05 | 1.743141e+05 | -4.234351e+03 | 4.234351e+03 | -1.0 | 22947.258947 | 0.131643 | -9.546209e+04 | -2318.917049 | 557.423294 | -1200.0 | -4.234351e+03 | NaN | NaN |
| 87 | @ULVAC1 | -3.897383e+04 | -7.086152e-04 | 0.00300 | -0.000000 | 0.005000 | 0.533888 | -7.088583e-04 | -0.000780 | -7.088583e-05 | 1.0 | 6.997273e-01 | -100.0 | -1000 | -1100.0 | 38.973835 | 6130.398500 | 307100.0 | 11.969643 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 5775036 | 0.0050 | 2.250753e+08 | GS | apac | availability | 100 | 1.060214 | 1.026198 | 0.026198 | -0.092058 | 1923.590175 | 0.943471 | JP | 100 | -4.287122e+04 | 4.287122e+04 | -3.897383e+03 | 3.897383e+03 | -1.0 | 3946.630507 | 0.092058 | -4.545267e+04 | -4132.060937 | 358.784592 | -100.0 | -3.897383e+03 | NaN | NaN |
| 88 | @ALCOR3 | -2.459987e+04 | -4.472704e-04 | 0.00475 | -0.000000 | 0.097500 | 6.571198 | -4.474238e-04 | -0.000447 | 0.000000e+00 | 1.0 | 4.484238e-04 | 0.0 | -6000 | -6000.0 | 4.099978 | 136.647300 | 1568000.0 | 6.507212 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.005451 | 0.276035 | -0.723965 | -0.165166 | 360.778854 | 1.000000 | TW | 1000 | -2.459987e+04 | 2.459987e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4063.073041 | 0.165166 | 1.341023e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 89 | @ANSEL3 | -6.146271e+05 | -1.117504e-02 | 0.00350 | -0.000000 | 0.005000 | 8.419549 | -1.117887e-02 | -0.011307 | -1.278090e-04 | 1.0 | 1.000000e+00 | -333.0 | -29126 | -29459.0 | 21.102351 | 34.042725 | 253900.0 | 5.370937 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 20863549 | 0.0050 | 4.402699e+08 | GS | apac | availability | 333 | 0.265910 | 0.425335 | -0.574665 | -0.113526 | 3079.780157 | 0.999878 | AU | 1 | -6.216542e+05 | 6.216542e+05 | -7.027083e+03 | 7.027083e+03 | -1.0 | 70573.779808 | 0.113526 | -1.653043e+05 | -1868.573927 | 797.755140 | -333.0 | -7.027083e+03 | NaN | NaN |
| 90 | @BAYCU1 | 3.047678e+05 | 5.541232e-03 | 0.00300 | 2.504940 | 0.000000 | -0.000000 | 5.543133e-03 | 0.006104 | 5.605416e-04 | 1.0 | 1.000000e+00 | 900.0 | 8900 | 9800.0 | 34.243568 | 5442.121100 | 1141800.0 | 39.506714 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 24561852 | 0.0050 | 8.410855e+08 | GS | apac | availability | 0 | 0.452038 | 0.564355 | -0.435645 | 0.019250 | 5321.841250 | 0.943471 | JP | 100 | 3.355870e+05 | 3.355870e+05 | 3.081921e+04 | 3.081921e+04 | 1.0 | 6459.897090 | 0.019250 | 1.516979e+05 | 13931.441215 | 593.255855 | 0.0 | 0.000000e+00 | NaN | NaN |
| 91 | @CHUGO3 | -1.717180e+05 | -3.122146e-03 | 0.00300 | -0.000000 | 0.005000 | 2.352302 | -3.123217e-03 | -0.003123 | 0.000000e+00 | 1.0 | 7.360154e-01 | 0.0 | -29900 | -29900.0 | 5.743078 | 905.725100 | 1692200.0 | 9.744527 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 24821021 | 0.0050 | 1.425491e+08 | GS | apac | availability | 0 | 0.291740 | 0.368478 | -0.631522 | -0.121878 | 2023.348162 | 0.943471 | JP | 100 | -1.717180e+05 | 1.717180e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20928.600844 | 0.121878 | -5.009705e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 92 | @CITIC10 | -2.583098e+05 | -4.696542e-03 | 0.00375 | -0.000000 | 0.005000 | 3.538491 | -4.698154e-03 | -0.002779 | 1.919246e-03 | 1.0 | 1.000000e+00 | 96000.0 | -235000 | -139000.0 | 1.099191 | 8.572600 | 13939641.0 | 15.362826 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 489180040 | 0.0050 | 5.377022e+08 | GS | apac | availability | 0 | 1.380332 | 1.209706 | 0.209706 | 0.158440 | 8633.449493 | 1.000000 | XH | 2000 | -1.527875e+05 | 1.527875e+05 | 1.055223e+05 | 1.055223e+05 | 1.0 | -24207.719727 | 0.158440 | -2.108975e+05 | 145655.842928 | 16719.000675 | 0.0 | 0.000000e+00 | NaN | NaN |
| 93 | @DENAC1 | -1.489347e+05 | -2.707904e-03 | 0.00300 | -0.000000 | 0.005000 | 2.040202 | -2.708833e-03 | -0.002709 | 0.000000e+00 | 1.0 | 7.189316e-01 | 0.0 | -8100 | -8100.0 | 18.387003 | 2909.953200 | 20015000.0 | 370.300471 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 10308569 | 0.0050 | 1.895437e+08 | GS | apac | availability | 0 | 0.632539 | 0.745898 | -0.254102 | -0.097272 | 1976.383676 | 0.943471 | JP | 100 | -1.489347e+05 | 1.489347e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14487.153659 | 0.097272 | -9.420707e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 94 | @GENES62 | -1.910512e+05 | -3.473658e-03 | 0.00350 | -0.000000 | 0.005000 | 2.617139 | -3.474850e-03 | -0.003505 | -3.038343e-05 | 1.0 | 6.582094e-01 | -1042.0 | -119170 | -120212.0 | 1.603182 | 2.575580 | 2142561.0 | 3.429030 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 190504039 | 0.0050 | 3.054126e+08 | GS | apac | availability | 1042 | 0.138067 | 0.347898 | -0.652102 | -0.168171 | 1809.455102 | 0.993339 | AU | 1 | -1.927217e+05 | 1.927217e+05 | -1.670515e+03 | 1.670515e+03 | -1.0 | 32410.133983 | 0.168171 | -2.660847e+04 | -230.642762 | 280.931684 | -1042.0 | -1.670515e+03 | NaN | NaN |
| 95 | @JAPAN205 | -3.271132e+05 | -5.947512e-03 | 0.00300 | -0.000000 | 0.005000 | 4.481002 | -5.949553e-03 | -0.005950 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10500 | -10500.0 | 31.153636 | 4933.957100 | 259800.0 | 8.149804 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 7355820 | 0.0050 | 2.291605e+08 | GS | apac | availability | 0 | 0.597502 | 0.595294 | -0.404706 | -0.142177 | 2901.817916 | 0.943471 | JP | 100 | -3.271132e+05 | 3.271132e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46507.919798 | 0.142177 | -1.954507e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 96 | @KOTOB1 | 1.948174e+05 | 3.542134e-03 | 0.00300 | 1.601239 | 0.000000 | -0.000000 | 3.543349e-03 | 0.003567 | 2.378087e-05 | 1.0 | 5.256402e-01 | 100.0 | 14900 | 15000.0 | 13.074990 | 2092.826000 | 758100.0 | 10.087238 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 4787360 | 0.0050 | 6.259469e+07 | GS | apac | availability | 0 | 0.863486 | 0.840694 | -0.159306 | -0.004781 | 1445.014802 | 0.943471 | JP | 100 | 1.961249e+05 | 1.961249e+05 | 1.307499e+03 | 1.307499e+03 | 1.0 | -937.729430 | 0.004781 | 1.693511e+05 | 1129.007347 | -6.251530 | 0.0 | 0.000000e+00 | NaN | NaN |
| 97 | @NICHI31 | 5.239914e+05 | 9.527117e-03 | 0.00300 | 4.306779 | 0.000000 | -0.000000 | 9.530386e-03 | 0.009671 | 1.401527e-04 | 1.0 | 1.000000e+00 | 300.0 | 20400 | 20700.0 | 25.685855 | 4071.710500 | 627900.0 | 16.254741 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 18929834 | 0.0050 | 4.862290e+08 | GS | apac | availability | 0 | 0.140965 | 0.322172 | -0.677828 | -0.011129 | 3299.730030 | 0.943471 | JP | 100 | 5.316972e+05 | 5.316972e+05 | 7.705757e+03 | 7.705757e+03 | 1.0 | -5917.471308 | 0.011129 | 7.495084e+04 | 1086.244093 | -85.760454 | 0.0 | 0.000000e+00 | NaN | NaN |
| 98 | @NIPPO91 | 5.297072e+05 | 9.631040e-03 | 0.00300 | 4.353758 | 0.000000 | -0.000000 | 9.634344e-03 | 0.009634 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 27.879326 | 4388.703200 | 467400.0 | 13.041801 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 40854261 | 0.0050 | 1.138989e+09 | GS | apac | availability | 0 | 0.599502 | 0.695660 | -0.304340 | -0.011086 | 5916.424739 | 0.943471 | JP | 100 | 5.297072e+05 | 5.297072e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5872.326675 | 0.011086 | 3.175607e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 99 | @SUMIS7 | 2.350739e+05 | 4.274071e-03 | 0.00300 | 1.932114 | 0.000000 | -0.000000 | 4.275537e-03 | 0.004276 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11300 | 11300.0 | 20.803000 | 3296.692400 | 874500.0 | 18.329512 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 29750604 | 0.0050 | 6.189018e+08 | GS | apac | availability | 0 | 0.520224 | 0.654762 | -0.345238 | -0.010062 | 3189.283588 | 0.943471 | JP | 100 | 2.350739e+05 | 2.350739e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2365.284593 | 0.010062 | 1.222912e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 100 | @TREAS6 | -1.347061e+06 | -2.449202e-02 | 0.00350 | -0.000000 | 0.005000 | 18.452892 | -2.450042e-02 | -0.024288 | 2.122148e-04 | 1.0 | 1.000000e+00 | 1707.0 | -197075 | -195368.0 | 6.835271 | 11.030981 | 2373011.0 | 16.265857 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 146182832 | 0.0050 | 9.991993e+08 | GS | apac | availability | 0 | 0.399304 | 0.552224 | -0.447776 | -0.121821 | 5546.319558 | 1.000000 | AU | 1 | -1.335393e+06 | 1.335393e+06 | 1.166781e+04 | 1.166781e+04 | 1.0 | 162678.798521 | 0.121821 | -5.332273e+05 | 4658.997547 | -1421.382770 | 0.0 | 0.000000e+00 | NaN | NaN |
| 101 | @CALTE1 | -5.530441e+05 | -1.005535e-02 | 0.00350 | -0.000000 | 0.005000 | 7.575947 | -1.005880e-02 | -0.010032 | 2.696903e-05 | 1.0 | 1.000000e+00 | 83.0 | -30957 | -30874.0 | 17.864914 | 28.886796 | 793765.0 | 14.248016 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 30456639 | 0.0050 | 5.441052e+08 | GS | apac | availability | 0 | 0.327729 | 0.372390 | -0.627610 | -0.130850 | 4257.246056 | 1.000000 | AU | 1 | -5.515613e+05 | 5.515613e+05 | 1.482788e+03 | 1.482788e+03 | 1.0 | 72171.700602 | 0.130850 | -1.807625e+05 | 485.952150 | -194.022516 | 0.0 | 0.000000e+00 | NaN | NaN |
| 102 | @CHINA2297 | 2.394538e+05 | 4.353706e-03 | 0.00375 | 2.460142 | 0.000000 | -0.000000 | 4.355199e-03 | 0.004355 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1678000 | 1678000.0 | 0.142702 | 1.109200 | 99800563.0 | 14.231466 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 4294967295 | 0.0050 | 6.129000e+08 | GS | apac | availability | 0 | 0.513751 | 0.661746 | -0.338254 | 0.193682 | 6659.013882 | 1.000000 | XH | 2000 | 2.394538e+05 | 2.394538e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46377.848948 | 0.193682 | 1.230195e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 103 | @COSMO13 | -3.345996e+05 | -6.083629e-03 | 0.00300 | -0.000000 | 0.005000 | 4.583556 | -6.085716e-03 | -0.006086 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7500 | -7500.0 | 44.613279 | 7014.664100 | 340400.0 | 15.181305 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 7713137 | 0.0050 | 3.441083e+08 | GS | apac | availability | 0 | 0.785182 | 0.719758 | -0.280242 | -0.127928 | 3153.400777 | 0.943471 | JP | 100 | -3.345996e+05 | 3.345996e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42804.797782 | 0.127928 | -2.627214e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 104 | @HISCO10 | -1.310010e+05 | -2.381837e-03 | 0.00300 | -0.000000 | 0.005000 | 1.794535 | -2.382654e-03 | -0.002547 | -1.643210e-04 | 1.0 | 2.624565e-01 | -1000.0 | -14500 | -15500.0 | 9.034555 | 1430.599900 | 968800.0 | 8.811807 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 5368233 | 0.0050 | 4.849959e+07 | GS | apac | availability | 1000 | 0.472366 | 0.547996 | -0.452004 | -0.118755 | 721.507927 | 0.943471 | JP | 100 | -1.400356e+05 | 1.400356e+05 | -9.034555e+03 | 9.034555e+03 | -1.0 | 16629.887881 | 0.118755 | -6.614812e+04 | -4267.620519 | 1072.895992 | -1000.0 | -9.034555e+03 | NaN | NaN |
| 105 | @IDEMI2 | -6.343624e+05 | -1.153386e-02 | 0.00300 | -0.000000 | 0.005000 | 8.689896 | -1.153782e-02 | -0.011514 | 2.408731e-05 | 1.0 | 1.000000e+00 | 200.0 | -95800 | -95600.0 | 6.621737 | 1043.351400 | 3415200.0 | 22.654757 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 171219076 | 0.0050 | 1.133768e+09 | GS | apac | availability | 0 | 0.667117 | 0.633758 | -0.366242 | -0.104095 | 6916.283432 | 0.943471 | JP | 100 | -6.330381e+05 | 6.330381e+05 | 1.324347e+03 | 1.324347e+03 | 1.0 | 65896.237882 | 0.104095 | -4.223103e+05 | 883.494443 | -137.858238 | 0.0 | 0.000000e+00 | NaN | NaN |
| 106 | @JAPAN208 | 1.289728e+06 | 2.344960e-02 | 0.00300 | 10.600505 | 0.000000 | -0.000000 | 2.345765e-02 | 0.023692 | 2.341083e-04 | 1.0 | 1.000000e+00 | 500.0 | 50100 | 50600.0 | 25.743076 | 4051.224900 | 6195801.0 | 159.586621 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 89464321 | 0.0050 | 2.303087e+09 | GS | apac | availability | 0 | 0.343935 | 0.455399 | -0.544601 | 0.033260 | 51486.152431 | 0.943471 | JP | 100 | 1.302600e+06 | 1.302600e+06 | 1.287154e+04 | 1.287154e+04 | 1.0 | 43324.209981 | 0.033260 | 4.480103e+05 | 4426.978812 | 428.104842 | 0.0 | 0.000000e+00 | NaN | NaN |
| 107 | @NGKIN2 | 3.779203e+05 | 6.871278e-03 | 0.00300 | 3.106194 | 0.000000 | -0.000000 | 6.873636e-03 | 0.006874 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29900 | 29900.0 | 12.639475 | 1990.516700 | 796500.0 | 10.080087 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 49954861 | 0.0050 | 6.314032e+08 | GS | apac | availability | 0 | 0.563584 | 0.673531 | -0.326469 | -0.018772 | 3942.972748 | 0.943471 | JP | 100 | 3.779203e+05 | 3.779203e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7094.371926 | 0.018772 | 2.129897e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 108 | @OJIPA2 | -2.107524e+05 | -3.831863e-03 | 0.00300 | -0.000000 | 0.005000 | 2.887020 | -3.833177e-03 | -0.003833 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -54700 | -54700.0 | 3.852878 | 604.406990 | 3310400.0 | 12.721040 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 113088255 | 0.0050 | 4.357153e+08 | GS | apac | availability | 0 | 0.220455 | 0.400163 | -0.599837 | -0.108927 | 3908.289678 | 0.943471 | JP | 100 | -2.107524e+05 | 2.107524e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22956.560440 | 0.108927 | -4.646149e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 109 | @ORIEN136 | 5.044193e+05 | 9.171259e-03 | 0.00375 | 5.182390 | 0.000000 | -0.000000 | 9.174406e-03 | 0.009174 | 0.000000e+00 | 1.0 | 7.127685e-01 | 0.0 | 34000 | 34000.0 | 14.835860 | 115.899910 | 1475100.0 | 21.979180 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 14524910 | 0.0050 | 2.154895e+08 | GS | apac | availability | 0 | 0.828045 | 0.848286 | -0.151714 | 0.159418 | 1959.441162 | 1.000000 | HK | 500 | 5.044193e+05 | 5.044193e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80413.717350 | 0.159418 | 4.176819e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 110 | @ORORA1 | -4.843030e+05 | -8.805508e-03 | 0.00350 | -0.000000 | 0.005000 | 6.634287 | -8.808530e-03 | -0.008809 | 0.000000e+00 | 1.0 | 7.379445e-01 | 0.0 | -320736 | -320736.0 | 1.509974 | 2.431560 | 2092114.0 | 3.161064 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 283964931 | 0.0050 | 4.287796e+08 | GS | apac | availability | 0 | 0.201208 | 0.340516 | -0.659484 | -0.186786 | 2028.651264 | 0.999999 | AU | 1 | -4.843030e+05 | 4.843030e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90460.793119 | 0.186786 | -9.744558e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 111 | @RINNA1 | -3.749372e+05 | -6.817040e-03 | 0.00300 | -0.000000 | 0.005000 | 5.136126 | -6.819379e-03 | -0.006375 | 4.447421e-04 | 1.0 | 8.915247e-01 | 1200.0 | -18400 | -17200.0 | 20.377021 | 3204.947600 | 443300.0 | 9.032986 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 14035575 | 0.0050 | 2.860032e+08 | GS | apac | availability | 0 | 0.592547 | 0.663321 | -0.336679 | -0.090332 | 2450.851948 | 0.943471 | JP | 100 | -3.504848e+05 | 3.504848e+05 | 2.445243e+04 | 2.445243e+04 | 1.0 | 31660.102922 | 0.090332 | -2.076787e+05 | 14489.210985 | -2208.844390 | 0.0 | 0.000000e+00 | NaN | NaN |
| 112 | @VISIO77 | 3.925612e+04 | 7.137477e-04 | 0.00300 | 0.322653 | 0.000000 | -0.000000 | 7.139926e-04 | 0.000982 | 2.677472e-04 | 1.0 | 7.084503e-01 | 300.0 | 800 | 1100.0 | 49.070156 | 7804.453200 | 211500.0 | 10.494591 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 4739153 | 0.0050 | 2.325510e+08 | GS | apac | availability | 0 | 0.232550 | 0.417648 | -0.582352 | -0.007581 | 1947.569962 | 0.943471 | JP | 100 | 5.397717e+04 | 5.397717e+04 | 1.472105e+04 | 1.472105e+04 | 1.0 | -409.211291 | 0.007581 | 1.255238e+04 | 3423.376747 | -111.603079 | 0.0 | 0.000000e+00 | NaN | NaN |
| 113 | @YAMAZ1 | 1.239810e+05 | 2.254200e-03 | 0.00300 | 1.019022 | 0.000000 | -0.000000 | 2.254973e-03 | 0.002255 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6700 | 6700.0 | 18.504624 | 2936.112400 | 657800.0 | 12.279458 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 13803439 | 0.0050 | 2.554275e+08 | GS | apac | availability | 0 | 0.351667 | 0.468696 | -0.531304 | -0.012462 | 3505.576323 | 0.943471 | JP | 100 | 1.239810e+05 | 1.239810e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1545.092241 | 0.012462 | 4.360006e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 114 | @ALLIS1 | -9.027545e+04 | -1.641372e-03 | 0.00475 | -0.000000 | 0.115000 | 28.442951 | -1.641935e-03 | -0.001642 | 0.000000e+00 | 1.0 | 1.076009e-01 | 0.0 | -29000 | -29000.0 | 3.112947 | 102.038500 | 1321134.0 | 4.094103 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 1871438 | 0.1175 | 5.825687e+06 | GS | apac | availability | 0 | 0.225005 | 0.439298 | -0.560702 | -0.124566 | 832.849409 | 1.000000 | TW | 1000 | -9.027545e+04 | 9.027545e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11245.220712 | 0.124566 | -2.031246e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 115 | @CITIC33 | 1.007785e+05 | 1.832336e-03 | 0.00375 | 1.035395 | 0.000000 | -0.000000 | 1.832964e-03 | 0.001833 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.584063 | 19.826401 | 15108563.0 | 38.510041 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 56800468 | 0.0050 | 1.467760e+08 | GS | apac | availability | 0 | 3.187191 | 2.610730 | 1.610730 | 0.212177 | 4129.971187 | 1.000000 | XH | 2000 | 1.007785e+05 | 1.007785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21382.832475 | 0.212177 | 3.212002e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 116 | @DAIWA22 | 1.473942e+05 | 2.679895e-03 | 0.00300 | 1.211459 | 0.000000 | -0.000000 | 2.680814e-03 | 0.001298 | -1.382863e-03 | 1.0 | 1.000000e+00 | -11400.0 | 22100 | 10700.0 | 6.669421 | 1046.337200 | 4376602.0 | 29.115308 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 165135232 | 0.0050 | 1.101356e+09 | GS | apac | availability | 0 | 0.888496 | 0.901137 | -0.098863 | 0.008721 | 10466.848251 | 0.943471 | JP | 100 | 7.136281e+04 | 7.136281e+04 | -7.603140e+04 | 7.603140e+04 | -1.0 | 622.339029 | 0.008721 | 6.340560e+04 | -67553.625888 | -663.052797 | 0.0 | 0.000000e+00 | NaN | NaN |
| 117 | @HIKAR2 | 3.850971e+05 | 7.001765e-03 | 0.00300 | 3.165182 | 0.000000 | -0.000000 | 7.004168e-03 | 0.007782 | 7.782409e-04 | 1.0 | 1.000000e+00 | 200.0 | 1800 | 2000.0 | 213.942829 | 34064.258000 | 80300.0 | 17.391104 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 4248323 | 0.0050 | 9.088982e+08 | GS | apac | availability | 0 | 0.327720 | 0.555392 | -0.444608 | 0.028762 | 4546.162775 | 0.943471 | JP | 100 | 4.278857e+05 | 4.278857e+05 | 4.278857e+04 | 4.278857e+04 | 1.0 | 12306.848541 | 0.028762 | 1.402267e+05 | 14022.666585 | 1230.684854 | 0.0 | 0.000000e+00 | NaN | NaN |
| 118 | @ORACL6 | 4.059827e+05 | 7.381504e-03 | 0.00300 | 3.336844 | 0.000000 | -0.000000 | 7.384037e-03 | 0.007384 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4300 | 4300.0 | 94.414592 | 15058.508000 | 222400.0 | 21.292634 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 6857249 | 0.0050 | 6.474244e+08 | GS | apac | availability | 0 | 0.380998 | 0.558989 | -0.441011 | -0.005850 | 3149.454236 | 0.943471 | JP | 100 | 4.059827e+05 | 4.059827e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2375.048881 | 0.005850 | 1.546786e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 119 | @OSAKA14 | 8.506345e+05 | 1.546608e-02 | 0.00300 | 6.991516 | 0.000000 | -0.000000 | 1.547139e-02 | 0.015370 | -1.013852e-04 | 1.0 | 1.000000e+00 | -500.0 | 76300 | 75800.0 | 11.148551 | 1759.045200 | 2204700.0 | 24.656939 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 218674382 | 0.0050 | 2.437903e+09 | GS | apac | availability | 0 | 0.762121 | 0.812577 | -0.187423 | 0.059517 | 11645.535861 | 0.943471 | JP | 100 | 8.450602e+05 | 8.450602e+05 | -5.574276e+03 | 5.574276e+03 | -1.0 | 50295.667460 | 0.059517 | 6.440379e+05 | -4248.271323 | -331.765616 | 0.0 | 0.000000e+00 | NaN | NaN |
| 120 | @SONIC9 | -2.541760e+05 | -4.621382e-03 | 0.00350 | -0.000000 | 0.005000 | 3.481863 | -4.622968e-03 | -0.004819 | -1.962670e-04 | 1.0 | 1.000000e+00 | -624.0 | -14698 | -15322.0 | 17.293238 | 27.797715 | 573883.0 | 9.912781 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 82505393 | 0.0050 | 1.426785e+09 | GS | apac | availability | 624 | 0.194998 | 0.338808 | -0.661192 | -0.090424 | 8306.747168 | 1.000000 | AU | 1 | -2.649670e+05 | 2.649670e+05 | -1.079098e+04 | 1.079098e+04 | -1.0 | 23959.436331 | 0.090424 | -5.166809e+04 | -2104.222002 | 975.766106 | -624.0 | -1.079098e+04 | NaN | NaN |
| 121 | @SBISU1 | -1.401278e+05 | -2.547778e-03 | 0.00300 | -0.000000 | 0.005000 | 1.919559 | -2.548652e-03 | -0.002505 | 4.394228e-05 | 1.0 | 3.681881e-01 | 100.0 | -5800 | -5700.0 | 24.159963 | 3797.696600 | 597600.0 | 14.429242 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 832088 | 0.0050 | 2.010322e+07 | GS | apac | availability | 0 | 0.462333 | 0.483567 | -0.516433 | -0.084283 | 2404.493921 | 0.943471 | JP | 100 | -1.377118e+05 | 1.377118e+05 | 2.415996e+03 | 2.415996e+03 | 1.0 | 11606.735050 | 0.084283 | -6.366876e+04 | 1116.995797 | -203.626931 | 0.0 | 0.000000e+00 | NaN | NaN |
| 122 | @CHINA1694 | 5.819925e+02 | 1.058168e-05 | 0.00375 | 0.005979 | 0.000000 | -0.000000 | 1.058531e-05 | 0.000000 | -1.058531e-05 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.646658 | 5.022500 | 31877665.0 | 20.583223 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037372 | 2.037372 | 0.136684 | 1426.860056 | 1.000000 | XH | 2000 | 5.819925e+02 | 5.819925e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79.549142 | 0.136684 | 2.227225e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 123 | @CHNIN1 | 6.284029e+02 | 1.142551e-05 | 0.00375 | 0.006456 | 0.000000 | -0.000000 | 1.142943e-05 | 0.000000 | -1.142943e-05 | 1.0 | 8.485764e-01 | 0.0 | 400 | 400.0 | 1.571007 | 12.113401 | 12836700.0 | 19.990627 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 66366983 | 0.0050 | 1.042630e+08 | GS | apac | availability | 0 | 3.285531 | 2.683037 | 1.683037 | 0.151184 | 2332.784810 | 1.000000 | XH | 2000 | 6.284029e+02 | 6.284029e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95.004750 | 0.151184 | 2.064637e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 124 | @EISAI2 | -2.056483e+05 | -3.739061e-03 | 0.00300 | -0.000000 | 0.005000 | 2.817100 | -3.740344e-03 | -0.004499 | -7.581777e-04 | 1.0 | 1.000000e+00 | -1500.0 | -7400 | -8900.0 | 27.790315 | 4351.980500 | 1536400.0 | 42.511253 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 44172923 | 0.0050 | 1.227579e+09 | GS | apac | availability | 1500 | 0.245512 | 0.411244 | -0.588756 | -0.106964 | 8105.021771 | 0.943471 | JP | 100 | -2.473338e+05 | 2.473338e+05 | -4.168547e+04 | 4.168547e+04 | -1.0 | 26455.895058 | 0.106964 | -6.072330e+04 | -10234.263884 | 4458.858718 | -1500.0 | -4.168547e+04 | NaN | NaN |
| 125 | @FERRO28 | -1.417134e+05 | -2.576608e-03 | 0.00300 | -0.000000 | 0.005000 | 1.941280 | -2.577492e-03 | -0.002577 | 0.000000e+00 | 1.0 | 2.791865e-01 | 0.0 | -8700 | -8700.0 | 16.288901 | 2564.146000 | 367600.0 | 5.992816 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 3401160 | 0.0050 | 5.540116e+07 | GS | apac | availability | 0 | 1.212064 | 1.163015 | 0.163015 | -0.100759 | 767.499620 | 0.943471 | JP | 100 | -1.417134e+05 | 1.417134e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14278.921738 | 0.100759 | -1.717657e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 126 | @BAIDU10 | -6.073029e+04 | -1.104187e-03 | 0.00375 | -0.000000 | 0.005000 | 0.831922 | -1.104566e-03 | -0.001105 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 10.381245 | 80.725205 | 4711695.0 | 48.898243 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 228245040 | 0.0050 | 2.369468e+09 | GS | apac | availability | 0 | 1.749543 | 1.601401 | 0.601401 | 0.103683 | 23673.505158 | 1.000000 | XH | 2000 | -6.073029e+04 | 6.073029e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6296.726108 | 0.103683 | -1.062503e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 127 | @HOUSE8 | -5.388609e+05 | -9.797470e-03 | 0.00350 | -0.000000 | 0.005000 | 7.381656 | -9.800832e-03 | -0.009580 | 2.211048e-04 | 1.0 | 8.711315e-01 | 548.0 | -24291 | -23743.0 | 22.183560 | 35.801453 | 108892.0 | 2.422477 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 13622217 | 0.0050 | 3.021893e+08 | GS | apac | availability | 0 | 0.199006 | 0.368983 | -0.631017 | -0.110890 | 2394.789820 | 0.962635 | AU | 1 | -5.267043e+05 | 5.267043e+05 | 1.215659e+04 | 1.215659e+04 | 1.0 | 58406.453132 | 0.110890 | -1.048174e+05 | 2419.236206 | -1348.049375 | 0.0 | 0.000000e+00 | NaN | NaN |
| 128 | @LANDM16 | -2.226136e+04 | -4.047521e-04 | 0.00475 | -0.000000 | 0.095000 | 5.794054 | -4.048910e-04 | -0.000405 | 0.000000e+00 | 1.0 | 1.017942e-01 | 0.0 | -2000 | -2000.0 | 11.130682 | 367.507570 | 329000.0 | 3.672062 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 500818 | 0.1275 | 5.574446e+06 | GS | apac | availability | 0 | 1.743560 | 1.499729 | 0.499729 | -0.093120 | 947.540358 | 1.000000 | TW | 1000 | -2.226136e+04 | 2.226136e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2072.987179 | 0.093120 | -3.881403e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 129 | @ALIBA15 | -8.575718e+05 | -1.559221e-02 | 0.00375 | -0.000000 | 0.005000 | 11.747559 | -1.559756e-02 | -0.019824 | -4.225941e-03 | 1.0 | 1.000000e+00 | -22000.0 | -81200 | -103200.0 | 10.561229 | 82.315400 | 36259231.0 | 383.713087 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 1821643789 | 0.0050 | 1.923880e+10 | GS | apac | availability | 22000 | 1.527854 | 1.414349 | 0.414349 | -0.026687 | 201239.281949 | 1.000000 | HK | 2000 | -1.089919e+06 | 1.089919e+06 | -2.323470e+05 | 2.323470e+05 | -1.0 | 29087.148775 | 0.026687 | -1.665237e+06 | -354992.452602 | 6200.748770 | -22000.0 | -2.323470e+05 | NaN | NaN |
| 130 | @ANEKA4 | 1.051380e+05 | 1.911599e-03 | 0.01000 | 2.880492 | 0.000000 | -0.000000 | 1.912255e-03 | 0.001912 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.090488 | 1492.030800 | 28169500.0 | 2.596032 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.631065 | 0.664486 | -0.335514 | 0.039481 | 761.073212 | 0.998586 | ID | 100 | 1.051380e+05 | 1.051380e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4150.945767 | 0.039481 | 6.634892e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 131 | @BORAP2 | -6.658365e+05 | -1.210612e-02 | 0.00475 | -0.000000 | 0.060000 | 109.452577 | -1.211027e-02 | -0.012110 | 0.000000e+00 | 1.0 | 1.211127e-02 | 0.0 | -29000 | -29000.0 | 22.959880 | 762.648690 | 1083555.0 | 25.097086 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.320250 | 0.465759 | -0.534241 | -0.138473 | 1680.444620 | 1.000000 | TW | 1000 | -6.658365e+05 | 6.658365e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92200.107443 | 0.138473 | -2.132340e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 132 | @CATCH1 | -1.128101e+05 | -2.051094e-03 | 0.00475 | -0.000000 | 0.005000 | 1.545345 | -2.051797e-03 | -0.002052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.937376 | 195.220710 | 2209249.0 | 13.098404 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 20081917 | 0.0050 | 1.192339e+08 | GS | apac | availability | 0 | 0.194247 | 0.424087 | -0.575913 | -0.087028 | 4039.577062 | 1.000000 | TW | 1000 | -1.128101e+05 | 1.128101e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9817.643799 | 0.087028 | -2.191303e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 133 | @CHENG6 | -1.085735e+05 | -1.974064e-03 | 0.00475 | -0.000000 | 0.027500 | 8.180196 | -1.974741e-03 | -0.001975 | 0.000000e+00 | 1.0 | 1.573943e-01 | 0.0 | -50000 | -50000.0 | 2.171470 | 71.511902 | 2659848.0 | 5.776742 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 3935162 | 0.0300 | 8.545087e+06 | GS | apac | availability | 0 | 0.477276 | 0.636942 | -0.363058 | -0.116437 | 712.001598 | 1.000000 | TW | 1000 | -1.085735e+05 | 1.085735e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12641.922869 | 0.116437 | -5.181950e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 134 | @CHINA1173 | 7.803611e+02 | 1.418838e-05 | 0.00375 | 0.008017 | 0.000000 | -0.000000 | 1.419325e-05 | 0.000000 | -1.419325e-05 | 1.0 | 9.418309e-01 | 0.0 | 1000 | 1000.0 | 0.780361 | 6.078900 | 21248938.0 | 16.606159 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 163491789 | 0.0050 | 1.275826e+08 | GS | apac | availability | 0 | 1.468284 | 1.286201 | 0.286201 | 0.107224 | 2589.146659 | 1.000000 | XH | 2000 | 7.803611e+02 | 7.803611e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83.673499 | 0.107224 | 1.145792e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 135 | @CHINA1377 | -6.207535e+04 | -1.128643e-03 | 0.00375 | -0.000000 | 0.005000 | 0.850347 | -1.129030e-03 | -0.001129 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.427020 | 11.198101 | 29415727.0 | 42.347804 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 231323823 | 0.0050 | 3.301036e+08 | GS | apac | availability | 0 | 1.537700 | 1.433991 | 0.433991 | 0.124761 | 4056.533591 | 1.000000 | XH | 2000 | -6.207535e+04 | 6.207535e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7744.581384 | 0.124761 | -9.545330e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 136 | @CHINA145 | 2.323442e+05 | 4.224441e-03 | 0.00475 | 3.023658 | 0.000000 | -0.000000 | 4.225890e-03 | 0.004226 | 0.000000e+00 | 1.0 | 5.424001e-01 | 0.0 | 292000 | 292000.0 | 0.795699 | 26.147202 | 26690481.0 | 21.194805 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 37478623 | 0.0225 | 2.982172e+07 | GS | apac | availability | 0 | 0.453183 | 0.477569 | -0.522431 | 0.019559 | 4815.444006 | 1.000000 | TW | 1000 | 2.323442e+05 | 2.323442e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4544.512322 | 0.019559 | 1.052944e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 137 | @CHINA152 | -4.173354e+05 | -7.587916e-03 | 0.00475 | -0.000000 | 0.007500 | 8.575384 | -7.590520e-03 | -0.007591 | 0.000000e+00 | 1.0 | 9.358282e-01 | 0.0 | -712000 | -712000.0 | 0.586145 | 19.179993 | 29238622.0 | 17.031510 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 87069734 | 0.0100 | 5.103551e+07 | GS | apac | availability | 0 | 0.645326 | 0.699774 | -0.300226 | -0.023761 | 7396.274397 | 1.000000 | TW | 1000 | -4.173354e+05 | 4.173354e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9916.247606 | 0.023761 | -2.693174e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 138 | @CHINA1561 | 1.610154e+04 | 2.927552e-04 | 0.00375 | 0.165427 | 0.000000 | -0.000000 | 2.928557e-04 | 0.000293 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.870353 | 6.674600 | 21509875.0 | 18.457379 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 281962556 | 0.0050 | 2.454071e+08 | GS | apac | availability | 0 | 3.101546 | 2.554681 | 1.554681 | 0.186603 | 3212.458737 | 1.000000 | XH | 2000 | 1.610154e+04 | 1.610154e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3004.592833 | 0.186603 | 4.993966e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 139 | @CHINA2234 | 6.415159e+02 | 1.166393e-05 | 0.00375 | 0.006591 | 0.000000 | -0.000000 | 1.166793e-05 | 0.000000 | -1.166793e-05 | 1.0 | 5.095862e-01 | 0.0 | 200 | 200.0 | 3.207579 | 24.943604 | 3273293.0 | 10.496657 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 40218328 | 0.0050 | 1.290035e+08 | GS | apac | availability | 0 | 2.029786 | 1.806905 | 0.806905 | 0.115440 | 1400.881359 | 1.000000 | XH | 2000 | 6.415159e+02 | 6.415159e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74.056434 | 0.115440 | 1.302140e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 140 | @CHINA2457 | 1.649043e+05 | 2.998260e-03 | 0.00375 | 1.694223 | 0.000000 | -0.000000 | 2.999289e-03 | 0.002999 | 0.000000e+00 | 1.0 | 9.421997e-01 | 0.0 | 254000 | 254000.0 | 0.649230 | 5.066200 | 12999915.0 | 8.467005 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 408311104 | 0.0050 | 2.650877e+08 | GS | apac | availability | 0 | 1.507022 | 1.377947 | 0.377947 | 0.159009 | 2590.160341 | 1.000000 | XH | 2000 | 1.649043e+05 | 1.649043e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26221.190830 | 0.159009 | 2.485144e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 141 | @CHINA258 | -5.370736e+04 | -9.764974e-04 | 0.00375 | -0.000000 | 0.005000 | 0.735717 | -9.768325e-04 | -0.000977 | 0.000000e+00 | 1.0 | 6.318445e-01 | 0.0 | -56000 | -56000.0 | 0.959060 | 7.426800 | 15154000.0 | 14.468914 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 183611696 | 0.0050 | 1.760946e+08 | GS | apac | availability | 0 | 0.876108 | 0.945560 | -0.054440 | 0.050305 | 1736.976525 | 1.000000 | XH | 2000 | -5.370736e+04 | 5.370736e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2701.756337 | 0.050305 | -4.705347e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 142 | @COWEL7 | -8.407845e+04 | -1.528699e-03 | 0.00375 | -0.000000 | 0.082500 | 19.004032 | -1.529224e-03 | -0.001529 | 0.000000e+00 | 1.0 | 3.182707e-01 | 0.0 | -24000 | -24000.0 | 3.503269 | 27.342896 | 1985251.0 | 6.978577 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 5900844 | 0.0825 | 2.067224e+07 | GS | apac | availability | 0 | 1.403218 | 1.391632 | 0.391632 | 0.007861 | 874.944283 | 1.000000 | XH | 2000 | -8.407845e+04 | 8.407845e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -660.948552 | 0.007861 | -1.179804e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 143 | @DAXIN2 | 3.188872e+04 | 5.797949e-04 | 0.00475 | 0.414990 | 0.000000 | -0.000000 | 5.799939e-04 | 0.000580 | 0.000000e+00 | 1.0 | 8.027215e-02 | 0.0 | 5000 | 5000.0 | 6.377744 | 209.659200 | 4270141.0 | 27.189671 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 692000 | 0.0700 | 4.413399e+06 | GS | apac | availability | 0 | 0.782170 | 0.822704 | -0.177296 | -0.081035 | 347.200239 | 1.000000 | TW | 1000 | 3.188872e+04 | 3.188872e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2584.086720 | 0.081035 | 2.494239e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 144 | @FOSIT1 | -4.670938e+04 | -8.492615e-04 | 0.00475 | -0.000000 | 0.112500 | 14.396728 | -8.495529e-04 | -0.000850 | 0.000000e+00 | 1.0 | 2.181080e-01 | 0.0 | -2000 | -2000.0 | 23.354692 | 765.079590 | 3101895.0 | 72.074480 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 511463 | 0.1150 | 1.194506e+07 | GS | apac | availability | 0 | 0.678231 | 0.776167 | -0.223833 | -0.060892 | 1328.876431 | 1.000000 | TW | 1000 | -4.670938e+04 | 4.670938e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2844.217511 | 0.060892 | -3.167975e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 145 | @FUBON8 | 2.288638e+05 | 4.161160e-03 | 0.00475 | 2.978365 | 0.000000 | -0.000000 | 4.162588e-03 | 0.004163 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.791022 | 91.813599 | 11045309.0 | 30.798722 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 224734247 | 0.0050 | 6.272383e+08 | GS | apac | availability | 0 | 0.470391 | 0.534880 | -0.465120 | 0.057859 | 32038.722340 | 1.000000 | TW | 1000 | 2.288638e+05 | 2.288638e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13241.808588 | 0.057859 | 1.076555e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 146 | @GIANT18 | -5.021566e+04 | -9.130120e-04 | 0.00375 | -0.000000 | 0.005000 | 0.687886 | -9.133253e-04 | -0.000913 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 5.978055 | 46.481904 | 3372196.0 | 20.151327 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 28822321 | 0.0050 | 1.723014e+08 | GS | apac | availability | 0 | 1.688724 | 1.471451 | 0.471451 | 0.097130 | 6146.755380 | 1.000000 | XH | 2000 | -5.021566e+04 | 5.021566e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4877.435136 | 0.097130 | -8.480039e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 147 | @GIGAB3 | -3.821787e+05 | -6.948704e-03 | 0.00475 | -0.000000 | 0.077500 | 81.147540 | -6.951088e-03 | -0.006951 | 0.000000e+00 | 1.0 | 6.906924e-01 | 0.0 | -44000 | -44000.0 | 8.685880 | 285.143800 | 11697973.0 | 101.303012 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 4328038 | 0.0825 | 3.759282e+07 | GS | apac | availability | 0 | 0.414106 | 0.504790 | -0.495210 | -0.180595 | 5469.460840 | 1.000000 | TW | 1000 | -3.821787e+05 | 3.821787e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69019.663343 | 0.180595 | -1.582624e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 148 | @GLOBA166 | 4.069608e+04 | 7.399288e-04 | 0.00475 | 0.529607 | 0.000000 | -0.000000 | 7.401827e-04 | 0.000740 | 0.000000e+00 | 1.0 | 2.694985e-01 | 0.0 | 1000 | 1000.0 | 40.696083 | 1319.091400 | 1821143.0 | 72.956963 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 364096 | 0.0750 | 1.481728e+07 | GS | apac | availability | 0 | 0.755897 | 0.799573 | -0.200427 | 0.010853 | 3544.944390 | 1.000000 | TW | 1000 | 4.069608e+04 | 4.069608e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 441.666137 | 0.010853 | 3.076203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 149 | @GUANG52 | -1.357597e+04 | -2.468357e-04 | 0.00375 | -0.000000 | 0.010000 | 0.371944 | -2.469204e-04 | -0.000247 | 0.000000e+00 | 1.0 | 4.142097e-01 | 0.0 | -4000 | -4000.0 | 3.393992 | 26.459595 | 3439492.0 | 11.699961 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 11970258 | 0.0100 | 4.062695e+07 | GS | apac | availability | 0 | 1.639133 | 1.501770 | 0.501770 | 0.052905 | 1138.685950 | 1.000000 | XH | 2000 | -1.357597e+04 | 1.357597e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -718.235915 | 0.052905 | -2.225282e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 150 | @HDREN1 | -2.008989e+04 | -3.652708e-04 | 0.00475 | -0.000000 | 0.067500 | 3.715254 | -3.653961e-04 | -0.000365 | 0.000000e+00 | 1.0 | 1.810674e-02 | 0.0 | -3000 | -3000.0 | 6.696632 | 220.865100 | 2038271.0 | 13.672151 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 145653 | 0.0925 | 9.753845e+05 | GS | apac | availability | 0 | 0.147499 | 0.442496 | -0.557504 | -0.156127 | 619.790745 | 0.987097 | TW | 1000 | -2.008989e+04 | 2.008989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3136.566041 | 0.156127 | -2.963235e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 151 | @HWANG2 | -6.714680e+04 | -1.220851e-03 | 0.00475 | -0.000000 | 0.082500 | 15.177017 | -1.221270e-03 | -0.001313 | -9.158379e-05 | 1.0 | 3.026425e-03 | -2000.0 | -26670 | -28670.0 | 2.517690 | 81.641007 | 17530583.0 | 43.466285 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 39399 | 0.1450 | 9.919448e+04 | GS | apac | availability | 2000 | 1.241271 | 0.994280 | -0.005720 | -0.148896 | 486.451386 | 1.000000 | TW | 1000 | -7.218218e+04 | 7.218218e+04 | -5.035381e+03 | 5.035381e+03 | -1.0 | 10747.614465 | 0.148896 | -8.959768e+04 | -6250.274147 | 749.746388 | -2000.0 | -5.035381e+03 | NaN | NaN |
| 152 | @INNOL2 | -7.836426e+04 | -1.424805e-03 | 0.00475 | -0.000000 | 0.005000 | 1.073483 | -1.425294e-03 | -0.001425 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.428220 | 14.064101 | 43148938.0 | 18.430194 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 161227710 | 0.0050 | 6.904093e+07 | GS | apac | availability | 0 | 0.599794 | 0.707728 | -0.292272 | -0.081916 | 3421.133903 | 1.000000 | TW | 1000 | -7.836426e+04 | 7.836426e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6419.311596 | 0.081916 | -4.700242e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 153 | @INSYD1 | 2.241322e+04 | 4.075130e-04 | 0.00475 | 0.291679 | 0.000000 | -0.000000 | 4.076528e-04 | 0.000408 | 0.000000e+00 | 1.0 | 8.773502e-02 | 0.0 | 2000 | 2000.0 | 11.206608 | 367.864510 | 1475000.0 | 16.478881 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 430435 | 0.0550 | 4.823716e+06 | GS | apac | availability | 0 | 0.532553 | 0.659624 | -0.340376 | -0.001404 | 445.097387 | 1.000000 | TW | 1000 | 2.241322e+04 | 2.241322e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -31.477758 | 0.001404 | 1.193623e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 154 | @KINGS47 | 9.050323e+04 | 1.645513e-03 | 0.00475 | 1.177782 | 0.000000 | -0.000000 | 1.646078e-03 | 0.001646 | 0.000000e+00 | 1.0 | 6.138366e-01 | 0.0 | 2000 | 2000.0 | 45.251614 | 1497.895100 | 730056.0 | 33.211262 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 745816 | 0.1050 | 3.374938e+07 | GS | apac | availability | 0 | 0.413468 | 0.507588 | -0.492412 | -0.022052 | 3794.864321 | 1.000000 | TW | 1000 | 9.050323e+04 | 9.050323e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1995.759735 | 0.022052 | 3.742020e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 155 | @ONENE1 | -5.326935e+04 | -9.685336e-04 | 0.00475 | -0.000000 | 0.035000 | 5.108020 | -9.688659e-04 | -0.000969 | 0.000000e+00 | 1.0 | 1.293841e-01 | 0.0 | -20000 | -20000.0 | 2.663467 | 87.079194 | 2846000.0 | 7.526570 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 2650815 | 0.0375 | 7.060359e+06 | GS | apac | availability | 0 | 0.539292 | 0.623131 | -0.376869 | -0.118709 | 1019.567840 | 1.000000 | TW | 1000 | -5.326935e+04 | 5.326935e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6323.572541 | 0.118709 | -2.872771e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 156 | @PRESS18 | 1.354767e+05 | 2.463212e-03 | 0.00900 | 3.340521 | 0.000000 | -0.000000 | 2.464057e-03 | 0.002464 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 125700 | 125700.0 | 1.077778 | 4.850700 | 3486397.0 | 3.758104 | PMET.KL | KUL | MYS | MY | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.538258 | 0.601645 | -0.398355 | -0.053601 | 5861.115819 | 0.999985 | MY | 100 | 1.354767e+05 | 1.354767e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7261.717042 | 0.053601 | 7.292142e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 157 | @PRIME74 | -5.835636e+04 | -1.061025e-03 | 0.00475 | -0.000000 | 0.015000 | 2.398207 | -1.061389e-03 | -0.001061 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 8.336623 | 273.445810 | 3781000.0 | 31.399719 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 21760017 | 0.0225 | 1.814051e+08 | GS | apac | availability | 0 | 0.372796 | 0.546835 | -0.453165 | -0.133822 | 8406.703432 | 1.000000 | TW | 1000 | -5.835636e+04 | 5.835636e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7809.384561 | 0.133822 | -2.175504e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 158 | @RICHW2 | -5.998117e+04 | -1.090567e-03 | 0.00475 | -0.000000 | 0.066357 | 10.904636 | -1.090941e-03 | -0.001091 | 0.000000e+00 | 1.0 | 1.091941e-03 | 0.0 | -10000 | -10000.0 | 5.998117 | 198.147510 | 2396354.0 | 14.420735 | 4968.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903767 | 0.915672 | -0.084328 | -0.120790 | 543.923916 | 1.000000 | TW | 1000 | -5.998117e+04 | 5.998117e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7245.132827 | 0.120790 | -5.420898e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 159 | @SHINZ1 | -2.447839e+04 | -4.450616e-04 | 0.00475 | -0.000000 | 0.057500 | 3.856185 | -4.452143e-04 | -0.000445 | 0.000000e+00 | 1.0 | 4.633123e-02 | 0.0 | -4000 | -4000.0 | 6.119598 | 200.594200 | 2291162.0 | 13.957961 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 412251 | 0.0600 | 2.522810e+06 | GS | apac | availability | 0 | 0.252136 | 0.478478 | -0.521522 | -0.083885 | 1197.901094 | 1.000000 | TW | 1000 | -2.447839e+04 | 2.447839e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2053.372538 | 0.083885 | -6.171885e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 160 | @TAIWA69 | -3.753091e+05 | -6.823801e-03 | 0.00475 | -0.000000 | 0.010000 | 10.282440 | -6.826143e-03 | -0.006826 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.967291 | 31.788193 | 7032992.0 | 6.789750 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 109811516 | 0.0100 | 1.062197e+08 | GS | apac | availability | 0 | 0.296883 | 0.423992 | -0.576008 | -0.058334 | 7304.192509 | 1.000000 | TW | 1000 | -3.753091e+05 | 3.753091e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21893.417419 | 0.058334 | -1.114231e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 161 | @TATUN1 | -8.859295e+04 | -1.610781e-03 | 0.00475 | -0.000000 | 0.030000 | 7.281612 | -1.611334e-03 | -0.001611 | 0.000000e+00 | 1.0 | 3.312774e-01 | 0.0 | -62000 | -62000.0 | 1.428919 | 47.091507 | 13844930.0 | 19.800728 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 12684671 | 0.0300 | 1.812536e+07 | GS | apac | availability | 0 | 0.226800 | 0.427605 | -0.572395 | -0.097925 | 2741.266366 | 1.000000 | TW | 1000 | -8.859295e+04 | 8.859295e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8675.441554 | 0.097925 | -2.009285e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 162 | @TECOE7 | 4.638260e+05 | 8.433199e-03 | 0.00475 | 6.036091 | 0.000000 | -0.000000 | 8.436093e-03 | 0.008436 | 0.000000e+00 | 1.0 | 5.117595e-01 | 0.0 | 286000 | 286000.0 | 1.621769 | 53.710907 | 3237322.0 | 5.280757 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 17349610 | 0.0200 | 2.813706e+07 | GS | apac | availability | 0 | 0.213008 | 0.419348 | -0.580652 | -0.015370 | 2680.560638 | 1.000000 | TW | 1000 | 4.638260e+05 | 4.638260e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7129.186145 | 0.015370 | 9.879874e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 163 | @TONGC1 | -3.743676e+04 | -6.806683e-04 | 0.00375 | -0.000000 | 0.005000 | 0.512832 | -6.809019e-04 | -0.000681 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 2.339797 | 18.156006 | 4974231.0 | 11.610561 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 177209287 | 0.0050 | 4.146338e+08 | GS | apac | availability | 0 | 1.640284 | 1.447598 | 0.447598 | 0.022034 | 2995.127527 | 1.000000 | XH | 2000 | -3.743676e+04 | 3.743676e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -824.897411 | 0.022034 | -6.140690e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 164 | @UNIPR3 | 5.798402e+05 | 1.054255e-02 | 0.00475 | 7.545865 | 0.000000 | -0.000000 | 1.054617e-02 | 0.010546 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.456950 | 80.263199 | 17396227.0 | 42.405222 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 166775235 | 0.0050 | 4.097584e+08 | GS | apac | availability | 0 | 0.108965 | 0.281925 | -0.718075 | 0.044996 | 13262.386253 | 1.000000 | TW | 1000 | 5.798402e+05 | 5.798402e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26090.209695 | 0.044996 | 6.318224e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 165 | @WALSI4 | -1.340283e+05 | -2.436879e-03 | 0.00475 | -0.000000 | 0.045000 | 16.524042 | -2.437715e-03 | -0.002438 | 0.000000e+00 | 1.0 | 4.752446e-01 | 0.0 | -189000 | -189000.0 | 0.709145 | 23.474198 | 18468665.0 | 13.166613 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 36657411 | 0.0475 | 2.599541e+07 | GS | apac | availability | 0 | 0.716801 | 0.769400 | -0.230600 | -0.097357 | 2344.213842 | 1.000000 | TW | 1000 | -1.340283e+05 | 1.340283e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13048.656726 | 0.097357 | -9.607163e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 166 | @XDINC1 | -7.045748e+04 | -1.281045e-03 | 0.00375 | -0.000000 | 0.020000 | 3.860684 | -1.281485e-03 | -0.001281 | 0.000000e+00 | 1.0 | 5.568836e-01 | 0.0 | -22600 | -22600.0 | 3.117588 | 24.497696 | 1798000.0 | 5.662678 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 10613201 | 0.0200 | 3.308758e+07 | GS | apac | availability | 0 | 1.762999 | 1.632228 | 0.632228 | 0.011819 | 1530.904727 | 1.000000 | XH | 2000 | -7.045748e+04 | 7.045748e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -832.753105 | 0.011819 | -1.242164e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 167 | @ZTECO2 | 1.133902e+03 | 2.061640e-05 | 0.00375 | 0.011650 | 0.000000 | -0.000000 | 2.062348e-05 | 0.000000 | -2.062348e-05 | 1.0 | 7.790538e-01 | 0.0 | 400 | 400.0 | 2.834755 | 22.227707 | 15834450.0 | 45.248541 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 54614611 | 0.0050 | 1.548191e+08 | GS | apac | availability | 0 | 1.855792 | 1.725303 | 0.725303 | 0.149925 | 2141.663203 | 1.000000 | XH | 2000 | 1.133902e+03 | 1.133902e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 170.000351 | 0.149925 | 2.104287e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 168 | @AIRWA2 | 3.503754e+05 | 6.370462e-03 | 0.00300 | 2.879798 | 0.000000 | -0.000000 | 6.372648e-03 | 0.006373 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 28800 | 28800.0 | 12.165813 | 1915.364300 | 552300.0 | 6.725725 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 28834599 | 0.0050 | 3.507963e+08 | GS | apac | availability | 0 | 0.489812 | 0.621980 | -0.378020 | -0.038299 | 2795.157031 | 0.943470 | JP | 100 | 3.503754e+05 | 3.503754e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13419.120570 | 0.038299 | 1.716179e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 169 | @JGCCO1 | -4.277121e+05 | -7.776583e-03 | 0.00300 | -0.000000 | 0.005000 | 5.859070 | -7.779252e-03 | -0.007810 | -3.074803e-05 | 1.0 | 7.982766e-01 | -200.0 | -50600 | -50800.0 | 8.452808 | 1327.129400 | 1179500.0 | 9.952310 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 42566537 | 0.0050 | 3.598068e+08 | GS | apac | availability | 200 | 0.687696 | 0.694107 | -0.305893 | -0.099113 | 2194.507817 | 0.943471 | JP | 100 | -4.294026e+05 | 4.294026e+05 | -1.690562e+03 | 1.690562e+03 | -1.0 | 42559.459825 | 0.099113 | -2.952983e+05 | -1162.591845 | 167.556928 | -200.0 | -1.690562e+03 | NaN | NaN |
| 170 | @NIHON32 | -3.316451e+05 | -6.029910e-03 | 0.00300 | -0.000000 | 0.005000 | 4.543083 | -6.031979e-03 | -0.006032 | 0.000000e+00 | 1.0 | 8.558000e-01 | 0.0 | -24100 | -24100.0 | 13.761205 | 2165.975600 | 278900.0 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 24498581 | 0.0050 | 3.371300e+08 | GS | apac | availability | 0 | 0.576911 | 0.670848 | -0.329152 | -0.115508 | 2352.642656 | 0.898898 | JP | 100 | -3.316451e+05 | 3.316451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38307.669689 | 0.115508 | -1.913298e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 171 | @NIPPO49 | 5.617668e+05 | 1.021394e-02 | 0.00300 | 4.617262 | 0.000000 | -0.000000 | 1.021745e-02 | 0.010217 | 0.000000e+00 | 1.0 | 6.945193e-01 | 0.0 | 45900 | 45900.0 | 12.238929 | 1927.695400 | 715700.0 | 8.771666 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 14601088 | 0.0050 | 1.787017e+08 | GS | apac | availability | 0 | 0.422346 | 0.585248 | -0.414752 | -0.018445 | 1909.272854 | 0.898964 | JP | 100 | 5.617668e+05 | 5.617668e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10362.004429 | 0.018445 | 2.372602e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 172 | @SANRI4 | -3.109355e+05 | -5.653374e-03 | 0.00300 | -0.000000 | 0.005000 | 4.259391 | -5.655313e-03 | -0.005211 | 4.447999e-04 | 1.0 | 1.000000e+00 | 700.0 | -8900 | -8200.0 | 34.936578 | 5539.671900 | 4909000.0 | 172.897909 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 31537132 | 0.0050 | 1.101799e+09 | GS | apac | availability | 0 | 0.593380 | 0.593369 | -0.406631 | -0.110094 | 8209.244702 | 0.943471 | JP | 100 | -2.864799e+05 | 2.864799e+05 | 2.445560e+04 | 2.445560e+04 | 1.0 | 31539.688357 | 0.110094 | -1.699914e+05 | 14511.457425 | -2692.412421 | 0.0 | 0.000000e+00 | NaN | NaN |
| 173 | @SHIMA7 | 1.819054e+05 | 3.307372e-03 | 0.00300 | 1.495113 | 0.000000 | -0.000000 | 3.308507e-03 | 0.003309 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3300 | 3300.0 | 55.122863 | 8735.894600 | 254600.0 | 14.140946 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 7630529 | 0.0050 | 4.206166e+08 | GS | apac | availability | 0 | 0.220172 | 0.334199 | -0.665801 | -0.011419 | 2807.978136 | 0.943471 | JP | 100 | 1.819054e+05 | 1.819054e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2077.253239 | 0.011419 | 4.005058e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 174 | @SUMIT28 | 5.815176e+04 | 1.057305e-03 | 0.00300 | 0.477960 | 0.000000 | -0.000000 | 1.057667e-03 | 0.001058 | 0.000000e+00 | 1.0 | 7.024169e-01 | 0.0 | 2400 | 2400.0 | 24.229900 | 3838.963200 | 261100.0 | 6.372847 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 13635469 | 0.0050 | 3.303860e+08 | GS | apac | availability | 0 | 0.802795 | 0.845931 | -0.154069 | -0.033032 | 1930.983981 | 0.943471 | JP | 100 | 5.815176e+04 | 5.815176e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1920.864463 | 0.033032 | 4.668394e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 175 | @TAIYO10 | -2.417840e+05 | -4.396073e-03 | 0.00300 | -0.000000 | 0.005000 | 3.312110 | -4.397581e-03 | -0.004423 | -2.586812e-05 | 1.0 | 6.737016e-01 | -100.0 | -17000 | -17100.0 | 14.222589 | 2232.582100 | 1969700.0 | 27.958907 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 15872581 | 0.0050 | 2.257492e+08 | GS | apac | availability | 100 | 0.892479 | 0.925780 | -0.074220 | -0.121577 | 1852.043892 | 0.943471 | JP | 100 | -2.432063e+05 | 2.432063e+05 | -1.422259e+03 | 1.422259e+03 | -1.0 | 29568.221881 | 0.121577 | -2.170566e+05 | -1269.336642 | 172.913578 | -100.0 | -1.422259e+03 | NaN | NaN |
| 176 | @BOCHO1 | 5.409945e+05 | 9.836264e-03 | 0.00375 | 5.558163 | 0.000000 | -0.000000 | 9.839639e-03 | 0.009840 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 169000 | 169000.0 | 3.201151 | 24.819306 | 4694660.0 | 14.979617 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 502795268 | 0.0050 | 1.609524e+09 | GS | apac | availability | 0 | 0.654334 | 0.667690 | -0.332310 | 0.106516 | 33845.064663 | 1.000000 | HK | 500 | 5.409945e+05 | 5.409945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57624.399056 | 0.106516 | 3.539912e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 177 | @CUORI1 | -2.723718e+04 | -4.952214e-04 | 0.00300 | -0.000000 | 0.215000 | 16.043818 | -4.953914e-04 | -0.000495 | 0.000000e+00 | 1.0 | 9.092175e-04 | 0.0 | -900 | -900.0 | 30.263532 | 4794.511800 | 158400.0 | 4.828500 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 750 | 0.2300 | 2.269765e+04 | GS | apac | availability | 0 | 0.889526 | 0.871224 | -0.128776 | -0.141882 | 225.952008 | 0.943471 | JP | 100 | -2.723718e+04 | 2.723718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3864.460277 | 0.141882 | -2.422819e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 178 | @KINGS56 | 7.966843e+05 | 1.448517e-02 | 0.00375 | 8.185112 | 0.000000 | -0.000000 | 1.449014e-02 | 0.014490 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 189800 | 189800.0 | 4.197494 | 32.711503 | 5739242.0 | 24.135815 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 138318010 | 0.0050 | 5.805890e+08 | GS | apac | availability | 0 | 1.882896 | 1.671929 | 0.671929 | 0.184483 | 5159.558757 | 1.000000 | HK | 200 | 7.966843e+05 | 7.966843e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 146974.979248 | 0.184483 | 1.500073e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 179 | @TECHN181 | 2.128032e+05 | 3.869149e-03 | 0.00300 | 1.749067 | 0.000000 | -0.000000 | 3.870476e-03 | 0.004173 | 3.029068e-04 | 1.0 | 7.162064e-01 | 900.0 | 11500 | 12400.0 | 18.504624 | 2939.299400 | 312900.0 | 5.847390 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 28750278 | 0.0050 | 5.320131e+08 | GS | apac | availability | 0 | 0.283826 | 0.453397 | -0.546603 | -0.006991 | 1968.892013 | 0.943471 | JP | 100 | 2.294573e+05 | 2.294573e+05 | 1.665416e+04 | 1.665416e+04 | 1.0 | -1604.141778 | 0.006991 | 6.512585e+04 | 4726.876075 | -116.429645 | 0.0 | 0.000000e+00 | NaN | NaN |
| 180 | @AGLEN2 | -4.578465e+05 | -8.324481e-03 | 0.00350 | -0.000000 | 0.005000 | 6.271869 | -8.327337e-03 | -0.008443 | -1.155428e-04 | 1.0 | 1.000000e+00 | -896.0 | -64576 | -65472.0 | 7.090040 | 11.429771 | 776636.0 | 5.515922 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 85728286 | 0.0050 | 6.078170e+08 | GS | apac | availability | 896 | 0.280058 | 0.342627 | -0.657373 | -0.063152 | 4292.824386 | 1.000000 | AU | 1 | -4.641991e+05 | 4.641991e+05 | -6.352676e+03 | 6.352676e+03 | -1.0 | 29315.212803 | 0.063152 | -1.300027e+05 | -1779.118032 | 401.185708 | -896.0 | -6.352676e+03 | NaN | NaN |
| 181 | @CATLI3 | -1.219055e+04 | -2.216463e-04 | 0.00350 | -0.000000 | 0.005000 | 0.166994 | -2.217224e-04 | -0.000216 | 5.844467e-06 | 1.0 | 2.849871e-01 | 525.0 | -19917 | -19392.0 | 0.612067 | 1.008560 | 45754774.0 | 28.674860 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 293279145 | 0.0050 | 1.795066e+08 | GS | apac | availability | 0 | 0.722219 | 0.757671 | -0.242329 | -0.075467 | 783.445695 | 0.999861 | AU | 1 | -1.186921e+04 | 1.186921e+04 | 3.213354e+02 | 3.213354e+02 | 1.0 | 895.730765 | 0.075467 | -8.572171e+03 | 232.074563 | -24.250137 | 0.0 | 0.000000e+00 | NaN | NaN |
| 182 | @FIELD8 | -1.805487e+05 | -3.282703e-03 | 0.00300 | -0.000000 | 0.045000 | 22.259426 | -3.283830e-03 | -0.003518 | -2.345593e-04 | 1.0 | 2.790366e-01 | -1100.0 | -15400 | -16500.0 | 11.723940 | 1833.988600 | 489100.0 | 5.703047 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 3406994 | 0.0425 | 3.994339e+07 | GS | apac | availability | 1100 | 0.690876 | 0.701097 | -0.298903 | -0.152543 | 767.087420 | 0.943471 | JP | 100 | -1.934450e+05 | 1.934450e+05 | -1.289633e+04 | 1.289633e+04 | -1.0 | 29508.706851 | 0.152543 | -1.336466e+05 | -8909.771242 | 1967.247123 | -1100.0 | -1.289633e+04 | NaN | NaN |
| 183 | @KOBAY4 | -1.821013e+05 | -3.310932e-03 | 0.00300 | -0.000000 | 0.005000 | 2.494538 | -3.312068e-03 | -0.003312 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4700 | -4700.0 | 38.744951 | 6113.371100 | 268000.0 | 10.416654 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1460705 | 0.0050 | 5.659494e+07 | GS | apac | availability | 0 | 0.291956 | 0.401939 | -0.598061 | -0.095395 | 2782.119949 | 0.943471 | JP | 100 | -1.821013e+05 | 1.821013e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17371.601248 | 0.095395 | -5.316560e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 184 | @MITSU97 | -5.995135e+04 | -1.090025e-03 | 0.00300 | -0.000000 | 0.005000 | 0.821251 | -1.090399e-03 | -0.001020 | 7.072856e-05 | 1.0 | 9.468930e-01 | 1200.0 | -18500 | -17300.0 | 3.240614 | 513.007090 | 17082200.0 | 55.715988 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 57117278 | 0.0050 | 1.850950e+08 | GS | apac | availability | 0 | 0.740630 | 0.768349 | -0.231651 | -0.076811 | 2603.062711 | 0.943471 | JP | 100 | -5.606262e+04 | 5.606262e+04 | 3.888736e+03 | 3.888736e+03 | 1.0 | 4306.198131 | 0.076811 | -4.152164e+04 | 2880.113427 | -298.695824 | 0.0 | 0.000000e+00 | NaN | NaN |
| 185 | @SANKY14 | -1.045939e+05 | -1.901707e-03 | 0.00300 | -0.000000 | 0.005000 | 1.432793 | -1.902359e-03 | -0.001952 | -4.941193e-05 | 1.0 | 1.000000e+00 | -200.0 | -7700 | -7900.0 | 13.583621 | 2142.225600 | 769900.0 | 10.486056 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 35668638 | 0.0050 | 4.845093e+08 | GS | apac | availability | 200 | 0.211077 | 0.352144 | -0.647856 | -0.102629 | 3355.154442 | 0.943471 | JP | 100 | -1.073106e+05 | 1.073106e+05 | -2.716724e+03 | 2.716724e+03 | -1.0 | 11013.159556 | 0.102629 | -2.265077e+04 | -573.437223 | 278.814166 | -200.0 | -2.716724e+03 | NaN | NaN |
| 186 | @SINGA39 | 1.004489e+06 | 1.826343e-02 | 0.00400 | 11.008095 | 0.000000 | -0.000000 | 1.826970e-02 | 0.018270 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110100 | 110100.0 | 9.123421 | 12.530000 | 1589000.0 | 14.531909 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-07 | 2025-01-07 | 72847277 | 0.0050 | 6.646164e+08 | GS | apac | availability | 0 | 0.121772 | 0.339716 | -0.660284 | 0.027687 | 7528.327828 | 1.000000 | SG | 100 | 1.004489e+06 | 1.004489e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27810.898132 | 0.027687 | 1.223189e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 187 | @WEBJE2 | -3.196534e+04 | -5.811879e-04 | 0.00350 | -0.000000 | 0.005000 | 0.437881 | -5.813873e-04 | -0.000581 | 0.000000e+00 | 1.0 | 4.081413e-01 | 0.0 | -11183 | -11183.0 | 2.858386 | 4.614410 | 1058342.0 | 3.034627 | WEB.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 53550740 | 0.0050 | 1.530687e+08 | GS | apac | availability | 0 | 0.349770 | 0.431045 | -0.568955 | -0.080923 | 1122.003563 | 0.999991 | AU | 1 | -3.196534e+04 | 3.196534e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2586.729833 | 0.080923 | -1.118052e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 188 | @FOCIF1 | -2.455432e+04 | -4.464421e-04 | 0.00475 | -0.000000 | 0.085000 | 5.718128 | -4.465953e-04 | -0.000447 | 0.000000e+00 | 1.0 | 3.477112e-02 | 0.0 | -3000 | -3000.0 | 8.184772 | 262.384770 | 2099000.0 | 16.726261 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 230568 | 0.0875 | 1.887146e+06 | GS | apac | availability | 0 | 1.066907 | 1.072443 | 0.072443 | -0.144752 | 848.274341 | 1.000000 | TW | 1000 | -2.455432e+04 | 2.455432e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3554.287448 | 0.144752 | -2.619717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 189 | @MIRLE1 | -7.949707e+04 | -1.445401e-03 | 0.00475 | -0.000000 | 0.095000 | 20.691018 | -1.445897e-03 | -0.001446 | 0.000000e+00 | 1.0 | 1.446897e-03 | 0.0 | -32000 | -32000.0 | 2.484283 | 82.421799 | 8713766.0 | 21.812015 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.332019 | 0.510274 | -0.489726 | -0.125910 | 477.626715 | 1.000000 | TW | 1000 | -7.949707e+04 | 7.949707e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10009.467678 | 0.125910 | -2.639456e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 190 | @PUBLI36 | 1.597542e+05 | 2.904622e-03 | 0.00900 | 3.939145 | 0.000000 | -0.000000 | 2.905619e-03 | 0.002906 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 1.002222 | 4.513200 | 8119567.0 | 8.143384 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178535 | -0.821465 | -0.001894 | 15173.994849 | 1.000000 | MY | 100 | 1.597542e+05 | 1.597542e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -302.516325 | 0.001894 | 1.569500e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 191 | @WHARF12 | 8.558518e+04 | 1.556094e-03 | 0.00375 | 0.879300 | 0.000000 | -0.000000 | 1.556628e-03 | 0.001557 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.517211 | 19.598404 | 1746541.0 | 4.400545 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 194152644 | 0.0050 | 4.887232e+08 | GS | apac | availability | 0 | 1.229978 | 1.182246 | 0.182246 | 0.107708 | 7642.823616 | 1.000000 | HK | 1000 | 8.558518e+04 | 8.558518e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9218.241430 | 0.107708 | 1.052679e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 192 | @CAPCO4 | -4.372216e+05 | -7.949483e-03 | 0.00300 | -0.000000 | 0.005000 | 5.989337 | -7.952211e-03 | -0.007952 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20400 | -20400.0 | 21.432430 | 3391.604100 | 1334700.0 | 28.780708 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 74458139 | 0.0050 | 1.595819e+09 | GS | apac | availability | 0 | 0.452854 | 0.603042 | -0.396958 | -0.106310 | 10509.828225 | 0.943471 | JP | 100 | -4.372216e+05 | 4.372216e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46481.225280 | 0.106310 | -1.979975e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 193 | @SANTO10 | 3.769825e+05 | 6.854227e-03 | 0.00350 | 3.614901 | 0.000000 | -0.000000 | 6.856579e-03 | 0.006857 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 88437 | 88437.0 | 4.262724 | 6.862800 | 4106418.0 | 17.511669 | STO.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 617765471 | 0.0050 | 2.633363e+09 | GS | apac | availability | 0 | 0.100238 | 0.208666 | -0.791334 | -0.032721 | 13844.354811 | 1.000000 | AU | 1 | 3.769825e+05 | 3.769825e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12335.370568 | 0.032721 | 3.778780e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 194 | @SANSA1 | 3.779381e+04 | 6.871602e-04 | 0.00300 | 0.310634 | 0.000000 | -0.000000 | 6.873960e-04 | 0.000884 | 1.963989e-04 | 1.0 | 4.587796e-01 | 800.0 | 2800 | 3600.0 | 13.497790 | 2183.681700 | 766900.0 | 10.647331 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 6767418 | 0.0050 | 9.134519e+07 | GS | apac | availability | 0 | 0.701756 | 0.794639 | -0.205361 | 0.018316 | 1261.211240 | 0.943471 | JP | 100 | 4.859204e+04 | 4.859204e+04 | 1.079823e+04 | 1.079823e+04 | 1.0 | 890.021325 | 0.018316 | 3.409976e+04 | 7577.725193 | 197.782517 | 0.0 | 0.000000e+00 | NaN | NaN |
| 195 | @NETWE1 | 8.092108e+05 | 1.471292e-02 | 0.00350 | 7.759555 | 0.000000 | -0.000000 | 1.471797e-02 | 0.014755 | 3.690843e-05 | 1.0 | 8.634670e-01 | 113.0 | 45061 | 45174.0 | 17.958118 | 28.827317 | 170929.0 | 3.061844 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 21326941 | 0.0050 | 3.829917e+08 | GS | apac | availability | 0 | 0.314782 | 0.491522 | -0.508478 | 0.060061 | 2373.719698 | 0.986436 | AU | 1 | 8.112400e+05 | 8.112400e+05 | 2.029267e+03 | 2.029267e+03 | 1.0 | 48723.494067 | 0.060061 | 2.553639e+05 | 638.777117 | 121.878842 | 0.0 | 0.000000e+00 | NaN | NaN |
| 196 | @NOFCO2 | 4.199240e+05 | 7.634982e-03 | 0.00300 | 3.451430 | 0.000000 | -0.000000 | 7.637601e-03 | 0.007788 | 1.502479e-04 | 1.0 | 1.000000e+00 | 600.0 | 30500 | 31100.0 | 13.768000 | 2173.474200 | 598100.0 | 8.264964 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 30924439 | 0.0050 | 4.257677e+08 | GS | apac | availability | 0 | 0.655493 | 0.737813 | -0.262187 | -0.028433 | 3339.072167 | 0.943471 | JP | 100 | 4.281848e+05 | 4.281848e+05 | 8.260800e+03 | 8.260800e+03 | 1.0 | -12174.535336 | 0.028433 | 2.806723e+05 | 5414.899087 | -234.878495 | 0.0 | 0.000000e+00 | NaN | NaN |
| 197 | @KAJIM3 | -1.528486e+06 | -2.779066e-02 | 0.00300 | -0.000000 | 0.005000 | 20.938170 | -2.780020e-02 | -0.027701 | 9.928642e-05 | 1.0 | 1.000000e+00 | 300.0 | -84000 | -83700.0 | 18.196267 | 2867.393100 | 1126900.0 | 20.544013 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 67454257 | 0.0050 | 1.227416e+09 | GS | apac | availability | 0 | 0.499652 | 0.554968 | -0.445032 | -0.075877 | 9619.565803 | 0.943471 | JP | 100 | -1.523028e+06 | 1.523028e+06 | 5.458880e+03 | 5.458880e+03 | 1.0 | 115563.352684 | 0.075877 | -7.609845e+05 | 2727.542988 | -414.205565 | 0.0 | 0.000000e+00 | NaN | NaN |
| 198 | @PHARM172 | 1.678998e+02 | 3.052723e-06 | 0.00375 | 0.001725 | 0.000000 | -0.000000 | 3.053771e-06 | 0.000000 | -3.053771e-06 | 1.0 | 6.087459e-02 | 0.0 | 100 | 100.0 | 1.678998 | 13.124000 | 2251442.0 | 3.798691 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 1993391 | 0.0700 | 3.346899e+06 | GS | apac | availability | 0 | 3.064415 | 2.551801 | 1.551801 | 0.106689 | 494.085120 | 0.999997 | XH | 2000 | 1.678998e+02 | 1.678998e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17.913142 | 0.106689 | 5.145146e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 199 | @JFEHO1 | -1.051489e+06 | -1.911798e-02 | 0.00300 | -0.000000 | 0.005000 | 14.403954 | -1.912453e-02 | -0.019125 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -93200 | -93200.0 | 11.282067 | 1773.007600 | 4255000.0 | 47.964821 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 69439448 | 0.0050 | 7.834205e+08 | GS | apac | availability | 0 | 0.717792 | 0.761345 | -0.238655 | -0.090028 | 7214.186775 | 0.943471 | JP | 100 | -1.051489e+06 | 1.051489e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94663.277331 | 0.090028 | -7.547500e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 200 | @TOYOS7 | -3.938888e+05 | -7.161614e-03 | 0.00300 | -0.000000 | 0.005000 | 5.395737 | -7.164071e-03 | -0.007164 | 0.000000e+00 | 1.0 | 8.074965e-01 | 0.0 | -25900 | -25900.0 | 15.208061 | 2400.671400 | 380500.0 | 5.807645 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 17127000 | 0.0050 | 2.604685e+08 | GS | apac | availability | 0 | 0.444828 | 0.534963 | -0.465037 | -0.103841 | 2219.853640 | 0.943450 | JP | 100 | -3.938888e+05 | 3.938888e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40901.712274 | 0.103841 | -1.752126e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 201 | @ARROW13 | -7.428152e+04 | -1.350573e-03 | 0.00350 | -0.000000 | 0.005000 | 1.017555 | -1.351037e-03 | -0.001423 | -7.217076e-05 | 1.0 | 1.000000e+00 | -2225.0 | -41652 | -43877.0 | 1.783384 | 2.868070 | 6077410.0 | 10.831069 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 175138001 | 0.0050 | 3.123384e+08 | GS | apac | availability | 2225 | 1.164423 | 1.046798 | 0.046798 | -0.110426 | 2910.245856 | 0.989545 | AU | 1 | -7.824956e+04 | 7.824956e+04 | -3.968030e+03 | 3.968030e+03 | -1.0 | 8640.779000 | 0.110426 | -9.111557e+04 | -4620.465048 | 438.173377 | -2225.0 | -3.968030e+03 | NaN | NaN |
| 202 | @SITCI1 | 8.043376e+05 | 1.462432e-02 | 0.00375 | 8.263743 | 0.000000 | -0.000000 | 1.462934e-02 | 0.014629 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 291000 | 291000.0 | 2.764047 | 21.422394 | 2540299.0 | 6.996161 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 158115008 | 0.0050 | 4.370373e+08 | GS | apac | availability | 0 | 0.767554 | 0.801849 | -0.198151 | 0.134649 | 4382.121836 | 1.000000 | HK | 1000 | 8.043376e+05 | 8.043376e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108303.333750 | 0.134649 | 6.173728e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 203 | @MATSU63 | -8.241284e+05 | -1.498415e-02 | 0.00300 | -0.000000 | 0.005000 | 11.289431 | -1.498929e-02 | -0.014366 | 6.234715e-04 | 1.0 | 1.000000e+00 | 2400.0 | -57700 | -55300.0 | 14.282989 | 2259.973200 | 1478500.0 | 21.244048 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 58870847 | 0.0050 | 8.408516e+08 | GS | apac | availability | 0 | 0.370676 | 0.426402 | -0.573598 | -0.101833 | 5937.090272 | 0.943471 | JP | 100 | -7.898493e+05 | 7.898493e+05 | 3.427917e+04 | 3.427917e+04 | 1.0 | 80432.584831 | 0.101833 | -2.927782e+05 | 12706.466712 | -3490.745092 | 0.0 | 0.000000e+00 | NaN | NaN |
| 204 | @MINER60 | -2.123546e+05 | -3.860993e-03 | 0.00350 | -0.000000 | 0.005000 | 2.908967 | -3.862317e-03 | -0.003913 | -5.054671e-05 | 1.0 | 1.000000e+00 | -129.0 | -9857 | -9986.0 | 21.543532 | 34.526444 | 1553254.0 | 33.324021 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 18356211 | 0.0050 | 3.954576e+08 | GS | apac | availability | 129 | 1.822342 | 1.510735 | 0.510735 | -0.150470 | 4233.703815 | 1.000000 | AU | 1 | -2.151337e+05 | 2.151337e+05 | -2.779116e+03 | 2.779116e+03 | -1.0 | 32371.117811 | 0.150470 | -3.920473e+05 | -5064.500192 | 418.172862 | -129.0 | -2.779116e+03 | NaN | NaN |
| 205 | @ADVAN209 | -8.309290e+04 | -1.510780e-03 | 0.00475 | -0.000000 | 0.092500 | 21.057789 | -1.511298e-03 | -0.001511 | 0.000000e+00 | 1.0 | 1.512298e-03 | 0.0 | -24000 | -24000.0 | 3.462204 | 113.072610 | 6469000.0 | 22.214798 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.813709 | 0.852800 | -0.147200 | -0.183805 | 489.872914 | 1.000000 | TW | 1000 | -8.309290e+04 | 8.309290e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15272.898804 | 0.183805 | -6.761347e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 206 | @ALCHI2 | -3.759832e+05 | -6.836058e-03 | 0.00475 | -0.000000 | 0.037500 | 38.628412 | -6.838404e-03 | -0.006838 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 93.995803 | 3075.984200 | 2287408.0 | 213.685742 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 1579820 | 0.0400 | 1.484964e+08 | GS | apac | availability | 0 | 0.096550 | 0.335311 | -0.664689 | -0.104250 | 7580.625046 | 1.000000 | TW | 1000 | -3.759832e+05 | 3.759832e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39196.115668 | 0.104250 | -3.630129e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 207 | @CHINA182 | -2.705230e+04 | -4.918599e-04 | 0.00375 | -0.000000 | 0.005000 | 0.370579 | -4.920287e-04 | -0.000492 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9500 | -9500.0 | 2.847610 | 22.262101 | 11659450.0 | 33.369611 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 425347466 | 0.0050 | 1.211224e+09 | GS | apac | availability | 0 | 2.143465 | 1.820323 | 0.820323 | 0.069023 | 8122.453773 | 1.000000 | HK | 2000 | -2.705230e+04 | 2.705230e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1867.229638 | 0.069023 | -5.798565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 208 | @DRONE3 | -1.128387e+05 | -2.051613e-03 | 0.00350 | -0.000000 | 0.092500 | 28.596113 | -2.052317e-03 | -0.002079 | -2.646565e-05 | 1.0 | 1.448907e-01 | -3186.0 | -247063 | -250249.0 | 0.456720 | 0.771140 | 30401836.0 | 14.567871 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 44870369 | 0.0800 | 2.049321e+07 | GS | apac | availability | 3186 | 0.668913 | 0.720020 | -0.279980 | -0.174764 | 398.312812 | 0.999809 | AU | 1 | -1.142938e+05 | 1.142938e+05 | -1.455111e+03 | 1.455111e+03 | -1.0 | 19974.441001 | 0.174764 | -7.645262e+04 | -973.342692 | 254.300992 | -3186.0 | -1.455111e+03 | NaN | NaN |
| 209 | @EDIMA1 | -1.176542e+04 | -2.139168e-04 | 0.00475 | -0.000000 | 0.100000 | 3.223403 | -2.139901e-04 | -0.000214 | 0.000000e+00 | 1.0 | 6.776208e-03 | 0.0 | -13000 | -13000.0 | 0.905032 | 29.785996 | 2073255.0 | 1.875481 | 3047.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 398597 | 0.1000 | 3.607432e+05 | GS | apac | availability | 0 | 0.280021 | 0.519332 | -0.480668 | -0.105636 | 192.333700 | 0.999995 | TW | 1000 | -1.176542e+04 | 1.176542e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1242.849117 | 0.105636 | -3.294561e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 210 | @ITEQC1 | -3.607981e+04 | -6.559965e-04 | 0.00475 | -0.000000 | 0.072500 | 7.166537 | -6.562216e-04 | -0.000744 | -8.749622e-05 | 1.0 | 4.220931e-02 | -2000.0 | -15000 | -17000.0 | 2.405321 | 78.481705 | 2842548.0 | 6.775230 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 949803 | 0.0950 | 2.284581e+06 | GS | apac | availability | 2000 | 0.680459 | 0.760866 | -0.239134 | -0.135032 | 611.119772 | 1.000000 | TW | 1000 | -4.089045e+04 | 4.089045e+04 | -4.810641e+03 | 4.810641e+03 | -1.0 | 5521.533645 | 0.135032 | -2.782428e+04 | -3273.445137 | 649.592194 | -2000.0 | -4.810641e+03 | NaN | NaN |
| 211 | @MACQU4224 | 2.703181e+05 | 4.914875e-03 | 0.00350 | 2.592092 | 0.000000 | -0.000000 | 4.916561e-03 | 0.003468 | -1.448584e-03 | 1.0 | 1.000000e+00 | -571.0 | 1938 | 1367.0 | 139.483037 | 224.225000 | 327704.0 | 45.659258 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 54690650 | 0.0050 | 7.628418e+09 | GS | apac | availability | 0 | 0.177686 | 0.375100 | -0.624900 | 0.027732 | 50504.224562 | 1.000000 | AU | 1 | 1.906733e+05 | 1.906733e+05 | -7.964481e+04 | 7.964481e+04 | -1.0 | 5287.724000 | 0.027732 | 3.388006e+04 | -14151.802614 | -2208.698174 | 0.0 | 0.000000e+00 | NaN | NaN |
| 212 | @NANYA4 | -3.227139e+05 | -5.867526e-03 | 0.00475 | -0.000000 | 0.057500 | 50.838498 | -5.869540e-03 | -0.005885 | -1.524556e-05 | 1.0 | 2.019394e-02 | -1000.0 | -385000 | -386000.0 | 0.838218 | 27.852997 | 19122477.0 | 16.175730 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 939513 | 0.0700 | 7.875167e+05 | GS | apac | availability | 1000 | 0.673924 | 0.744939 | -0.255061 | -0.140803 | 986.983376 | 1.000000 | TW | 1000 | -3.235522e+05 | 3.235522e+05 | -8.382180e+02 | 8.382180e+02 | -1.0 | 45557.122489 | 0.140803 | -2.180495e+05 | -564.894978 | 118.023633 | -1000.0 | -8.382180e+02 | NaN | NaN |
| 213 | @ORIGI6 | -4.142096e+05 | -7.531084e-03 | 0.00350 | -0.000000 | 0.005000 | 5.674105 | -7.533669e-03 | -0.007482 | 5.129761e-05 | 1.0 | 1.000000e+00 | 413.0 | -60654 | -60241.0 | 6.829057 | 11.006000 | 1703620.0 | 11.651056 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 281282859 | 0.0050 | 1.920897e+09 | GS | apac | availability | 0 | -0.008603 | 0.126379 | -0.873621 | -0.068685 | 11764.737302 | 1.000000 | AU | 1 | -4.113892e+05 | 4.113892e+05 | 2.820401e+03 | 2.820401e+03 | 1.0 | 28256.367414 | 0.068685 | 3.539077e+03 | -24.263190 | -193.719887 | 0.0 | 0.000000e+00 | NaN | NaN |
| 214 | @POWER587 | -1.850430e+05 | -3.364418e-03 | 0.00475 | -0.000000 | 0.030000 | 15.209011 | -3.365572e-03 | -0.003366 | 0.000000e+00 | 1.0 | 1.329674e-01 | 0.0 | -367000 | -367000.0 | 0.504204 | 16.371796 | 13411211.0 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 14132366 | 0.0300 | 7.125599e+06 | GS | apac | availability | 0 | 0.675845 | 0.747643 | -0.252357 | -0.139769 | 1675.202565 | 0.898901 | TW | 1000 | -1.850430e+05 | 1.850430e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25863.286687 | 0.139769 | -1.250604e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 215 | @MARES1 | 1.179146e+05 | 2.143902e-03 | 0.00300 | 0.969161 | 0.000000 | -0.000000 | 2.144638e-03 | 0.002167 | 2.281529e-05 | 1.0 | 1.143022e-01 | 100.0 | 9400 | 9500.0 | 12.544107 | 2024.349200 | 774300.0 | 9.965690 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 500985 | 0.0100 | 6.284409e+06 | GS | apac | availability | 0 | 0.591384 | 0.712233 | -0.287767 | 0.029481 | 744.026024 | 0.943471 | JP | 100 | 1.191690e+05 | 1.191690e+05 | 1.254411e+03 | 1.254411e+03 | 1.0 | 3513.177243 | 0.029481 | 7.047468e+04 | 741.838777 | 36.980813 | 0.0 | 0.000000e+00 | NaN | NaN |
| 216 | @MERCA52 | -2.416759e+05 | -4.394108e-03 | 0.00300 | -0.000000 | 0.005000 | 3.310629 | -4.395615e-03 | -0.004674 | -2.784553e-04 | 1.0 | 6.528309e-01 | -1400.0 | -22100 | -23500.0 | 10.935562 | 1748.090900 | 5670602.0 | 63.023983 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 7041067 | 0.0050 | 7.699803e+07 | GS | apac | availability | 1400 | 0.190854 | 0.425599 | -0.574401 | -0.185001 | 1794.669287 | 0.943471 | JP | 100 | -2.569857e+05 | 2.569857e+05 | -1.530979e+04 | 1.530979e+04 | -1.0 | 47542.693120 | 0.185001 | -4.904667e+04 | -2921.929235 | 2832.330654 | -1400.0 | -1.530979e+04 | NaN | NaN |
| 217 | @HANGL5 | 6.544235e+04 | 1.189861e-03 | 0.00375 | 0.672353 | 0.000000 | -0.000000 | 1.190269e-03 | 0.001190 | 0.000000e+00 | 1.0 | 4.880460e-01 | 0.0 | 84000 | 84000.0 | 0.779076 | 6.051200 | 7712340.0 | 5.999770 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 178660687 | 0.0050 | 1.391902e+08 | GS | apac | availability | 0 | 1.850544 | 1.628329 | 0.628329 | 0.143599 | 1341.666090 | 1.000000 | HK | 1000 | 6.544235e+04 | 6.544235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9397.437523 | 0.143599 | 1.211040e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 218 | @JDHEA1 | -1.268756e+05 | -2.306828e-03 | 0.00375 | -0.000000 | 0.005000 | 1.738021 | -2.307620e-03 | -0.002308 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -36150 | -36150.0 | 3.509697 | 26.979508 | 6432020.0 | 22.309423 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 113513858 | 0.0050 | 3.983993e+08 | GS | apac | availability | 0 | 2.319279 | 1.887038 | 0.887038 | 0.028946 | 3704.578282 | 1.000000 | XH | 2000 | -1.268756e+05 | 1.268756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3672.521356 | 0.028946 | -2.942598e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 219 | @KIKKO2 | 1.430753e+05 | 2.601369e-03 | 0.00300 | 1.175961 | 0.000000 | -0.000000 | 2.602262e-03 | 0.004128 | 1.526138e-03 | 1.0 | 1.000000e+00 | 7800.0 | 13300 | 21100.0 | 10.757541 | 1698.361900 | 4499000.0 | 48.580155 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 147027600 | 0.0050 | 1.581655e+09 | GS | apac | availability | 0 | 0.444723 | 0.529748 | -0.470252 | 0.033838 | 10428.532820 | 0.943471 | JP | 100 | 2.269841e+05 | 2.269841e+05 | 8.390882e+04 | 8.390882e+04 | 1.0 | 7680.758163 | 0.033838 | 1.009451e+05 | 37316.183863 | 2839.332402 | 0.0 | 0.000000e+00 | NaN | NaN |
| 220 | @WINTE17 | -2.402284e+04 | -4.367789e-04 | 0.00475 | -0.000000 | 0.050000 | 3.290800 | -4.369287e-04 | -0.000437 | 0.000000e+00 | 1.0 | 6.177716e-01 | 0.0 | -7000 | -7000.0 | 3.431834 | 113.698310 | 2572267.0 | 8.882145 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 9890253 | 0.0500 | 3.394171e+07 | GS | apac | availability | 0 | 0.021280 | 0.286548 | -0.713452 | -0.159446 | 2375.441000 | 1.000000 | TW | 1000 | -2.402284e+04 | 2.402284e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3830.356093 | 0.159446 | -5.112159e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 221 | @CHINA1646 | 1.626288e+04 | 2.956886e-04 | 0.00375 | 0.167084 | 0.000000 | -0.000000 | 2.957901e-04 | 0.000296 | 0.000000e+00 | 1.0 | 2.733792e-01 | 0.0 | 110000 | 110000.0 | 0.147844 | 1.149400 | 104139250.0 | 15.388365 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 101665352 | 0.0600 | 1.503065e+07 | GS | apac | availability | 0 | 3.438015 | 2.797862 | 1.797862 | 0.193721 | 1725.067765 | 0.996795 | XH | 2000 | 1.626288e+04 | 1.626288e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3150.462968 | 0.193721 | 5.591201e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 222 | @CHINA307 | 6.689248e+04 | 1.216227e-03 | 0.00375 | 0.687252 | 0.000000 | -0.000000 | 1.216644e-03 | 0.001635 | 4.182215e-04 | 1.0 | 1.000000e+00 | 11000.0 | 32000 | 43000.0 | 2.090390 | 16.315506 | 17156547.0 | 35.986314 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 428436902 | 0.0050 | 8.956003e+08 | GS | apac | availability | 0 | 2.161329 | 1.797386 | 0.797386 | 0.181107 | 6390.116642 | 1.000000 | HK | 1000 | 8.988677e+04 | 8.988677e+04 | 2.299429e+04 | 2.299429e+04 | 1.0 | 16279.139658 | 0.181107 | 1.942749e+05 | 49698.226379 | 4164.431075 | 0.0 | 0.000000e+00 | NaN | NaN |
| 223 | @ITOEN1 | -4.567568e+05 | -8.304669e-03 | 0.00300 | -0.000000 | 0.005000 | 6.256943 | -8.307519e-03 | -0.008308 | 0.000000e+00 | 1.0 | 5.234471e-01 | 0.0 | -21000 | -21000.0 | 21.750324 | 3454.632100 | 502700.0 | 11.041380 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 6177208 | 0.0050 | 1.343563e+08 | GS | apac | availability | 0 | 0.386533 | 0.580550 | -0.419450 | -0.123086 | 1438.985915 | 0.943471 | JP | 100 | -4.567568e+05 | 4.567568e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56220.427705 | 0.123086 | -1.765516e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 224 | @KAOCO2 | -3.605493e+05 | -6.555442e-03 | 0.00300 | -0.000000 | 0.005000 | 4.939031 | -6.557691e-03 | -0.006631 | -7.286323e-05 | 1.0 | 1.000000e+00 | -100.0 | -9000 | -9100.0 | 40.061033 | 6315.398500 | 1167300.0 | 46.870103 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 58108607 | 0.0050 | 2.327891e+09 | GS | apac | availability | 100 | 0.164274 | 0.303581 | -0.696419 | -0.043649 | 18664.435346 | 0.943471 | JP | 100 | -3.645554e+05 | 3.645554e+05 | -4.006103e+03 | 4.006103e+03 | -1.0 | 15912.607224 | 0.043649 | -5.988705e+04 | -658.099501 | 174.863816 | -100.0 | -4.006103e+03 | NaN | NaN |
| 225 | @SHISE2 | -6.436227e+05 | -1.170223e-02 | 0.00300 | -0.000000 | 0.005000 | 8.816749 | -1.170625e-02 | -0.011706 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -37300 | -37300.0 | 17.255300 | 2729.888000 | 2361800.0 | 40.992142 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 45765756 | 0.0050 | 7.897018e+08 | GS | apac | availability | 0 | 0.610472 | 0.617770 | -0.382230 | -0.091971 | 6902.119916 | 0.943471 | JP | 100 | -6.436227e+05 | 6.436227e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59194.735877 | 0.091971 | -3.929135e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 226 | @GLOBA644 | -1.169253e+04 | -2.125915e-04 | 0.00475 | -0.000000 | 0.050000 | 1.601717 | -2.126644e-04 | -0.000213 | 0.000000e+00 | 1.0 | 1.130481e-01 | 0.0 | -1000 | -1000.0 | 11.692531 | 384.758310 | 1362000.0 | 15.915230 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 530575 | 0.0700 | 6.203765e+06 | GS | apac | availability | 0 | 0.413028 | 0.559323 | -0.440677 | -0.120363 | 2962.890843 | 1.000000 | TW | 1000 | -1.169253e+04 | 1.169253e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1407.353125 | 0.120363 | -4.829340e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 227 | @INFRO7 | -1.004040e+05 | -1.825528e-03 | 0.00300 | -0.000000 | 0.005000 | 1.375398 | -1.826154e-03 | -0.001659 | 1.672813e-04 | 1.0 | 6.896465e-01 | 1200.0 | -13100 | -11900.0 | 7.664430 | 1210.484900 | 1158200.0 | 8.913651 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 22598943 | 0.0050 | 1.732080e+08 | GS | apac | availability | 0 | 0.249556 | 0.388564 | -0.611436 | -0.072304 | 1895.877482 | 0.943470 | JP | 100 | -9.120672e+04 | 9.120672e+04 | 9.197316e+03 | 9.197316e+03 | 1.0 | 6594.628935 | 0.072304 | -2.276115e+04 | 2295.242145 | -665.004598 | 0.0 | 0.000000e+00 | NaN | NaN |
| 228 | @PHISO1 | -2.679564e+05 | -4.871934e-03 | 0.00475 | -0.000000 | 0.030901 | 22.685417 | -4.873606e-03 | -0.004874 | 0.000000e+00 | 1.0 | 3.221840e-02 | 0.0 | -17000 | -17000.0 | 15.762140 | 521.546880 | 2061000.0 | 32.645186 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 95380 | 0.0850 | 1.503393e+06 | GS | apac | availability | 0 | 0.486910 | 0.611911 | -0.388089 | -0.138939 | 2912.854688 | 1.000000 | TW | 1000 | -2.679564e+05 | 2.679564e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37229.681586 | 0.138939 | -1.304706e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 229 | @SAPPO6 | -9.029468e+04 | -1.641721e-03 | 0.00300 | -0.000000 | 0.005000 | 1.236913 | -1.642285e-03 | -0.001460 | 1.824761e-04 | 1.0 | 1.000000e+00 | 200.0 | -1800 | -1600.0 | 50.163712 | 7962.953200 | 435600.0 | 22.053357 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 5318585 | 0.0050 | 2.668000e+08 | GS | apac | availability | 0 | 0.174335 | 0.422575 | -0.577425 | -0.115400 | 3952.614500 | 0.943471 | JP | 100 | -8.026194e+04 | 8.026194e+04 | 1.003274e+04 | 1.003274e+04 | 1.0 | 9262.226620 | 0.115400 | -1.399243e+04 | 1749.053836 | -1157.778328 | 0.0 | 0.000000e+00 | NaN | NaN |
| 230 | @GMOPA1 | 7.350987e+04 | 1.336543e-03 | 0.00300 | 0.604191 | 0.000000 | -0.000000 | 1.337002e-03 | 0.001694 | 3.565338e-04 | 1.0 | 8.052128e-01 | 400.0 | 1500 | 1900.0 | 49.006577 | 7810.390700 | 279800.0 | 13.894187 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 9050878 | 0.0050 | 4.435526e+08 | GS | apac | availability | 0 | 0.674225 | 0.722633 | -0.277367 | 0.021571 | 2213.575715 | 0.943471 | JP | 100 | 9.311250e+04 | 9.311250e+04 | 1.960263e+04 | 1.960263e+04 | 1.0 | 2008.568950 | 0.021571 | 6.277877e+04 | 13216.582458 | 422.856621 | 0.0 | 0.000000e+00 | NaN | NaN |
| 231 | @MEIDE2 | 7.919064e+04 | 1.439830e-03 | 0.00300 | 0.650882 | 0.000000 | -0.000000 | 1.440324e-03 | 0.001440 | 0.000000e+00 | 1.0 | 4.251030e-01 | 0.0 | 2900 | 2900.0 | 27.307116 | 4332.254000 | 183900.0 | 5.065337 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 4534770 | 0.0050 | 1.238315e+08 | GS | apac | availability | 0 | 0.657101 | 0.753487 | -0.246513 | 0.002003 | 1168.632263 | 0.943308 | JP | 100 | 7.919064e+04 | 7.919064e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 158.609142 | 0.002003 | 5.203628e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 232 | @RAKUT8 | -5.230632e+04 | -9.510240e-04 | 0.00300 | -0.000000 | 0.005000 | 0.716525 | -9.513503e-04 | -0.000901 | 5.007107e-05 | 1.0 | 8.911250e-01 | 100.0 | -1900 | -1800.0 | 27.529642 | 4340.738300 | 930900.0 | 25.690899 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 22199949 | 0.0050 | 6.111566e+08 | GS | apac | availability | 0 | 0.353715 | 0.413089 | -0.586911 | -0.085126 | 2449.753093 | 0.943471 | JP | 100 | -4.955336e+04 | 4.955336e+04 | 2.752964e+03 | 2.752964e+03 | 1.0 | 4218.285432 | 0.085126 | -1.752776e+04 | 973.764494 | -234.349191 | 0.0 | 0.000000e+00 | NaN | NaN |
| 233 | @THKCO2 | -3.043265e+04 | -5.533209e-04 | 0.00300 | -0.000000 | 0.005000 | 0.416886 | -5.535108e-04 | -0.000298 | 2.554665e-04 | 1.0 | 1.000000e+00 | 600.0 | -1300 | -700.0 | 23.409732 | 3686.514000 | 1625800.0 | 38.106203 | 6481.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 19256058 | 0.0050 | 4.507792e+08 | GS | apac | availability | 0 | 0.480146 | 0.618211 | -0.381789 | -0.088315 | 3039.915354 | 0.943471 | JP | 100 | -1.638681e+04 | 1.638681e+04 | 1.404584e+04 | 1.404584e+04 | 1.0 | 1447.195088 | 0.088315 | -7.868066e+03 | 6744.056802 | -1240.452933 | 0.0 | 0.000000e+00 | NaN | NaN |
| 234 | @ASAHI19 | 5.368280e+04 | 9.760509e-04 | 0.00300 | 0.441229 | 0.000000 | -0.000000 | 9.763858e-04 | 0.000976 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 7800 | 7800.0 | 6.882410 | 1080.865300 | 4045600.0 | 27.801433 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 253366461 | 0.0050 | 1.743772e+09 | GS | apac | availability | 0 | 0.439957 | 0.581642 | -0.418358 | -0.019684 | 9593.612415 | 0.943471 | JP | 100 | 5.368280e+04 | 5.368280e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1056.702771 | 0.019684 | 2.361815e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 235 | @DIAMO14 | 9.752646e+05 | 1.773208e-02 | 0.00300 | 8.015873 | 0.000000 | -0.000000 | 1.773817e-02 | 0.016893 | -8.446746e-04 | 1.0 | 1.000000e+00 | -7000.0 | 147000 | 140000.0 | 6.634453 | 1038.954900 | 4702602.0 | 31.063300 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 153379541 | 0.0050 | 1.017589e+09 | GS | apac | availability | 0 | 0.405583 | 0.433199 | -0.566801 | -0.039682 | 7980.371428 | 0.943471 | JP | 100 | 9.288234e+05 | 9.288234e+05 | -4.644117e+04 | 4.644117e+04 | -1.0 | -36857.281797 | 0.039682 | 3.767152e+05 | -18835.757966 | 1842.864090 | 0.0 | 0.000000e+00 | NaN | NaN |
| 236 | @MEDLE1 | -1.666720e+04 | -3.030399e-04 | 0.00300 | -0.000000 | 0.005000 | 0.228318 | -3.031439e-04 | -0.000303 | 0.000000e+00 | 1.0 | 2.835573e-01 | 0.0 | -700 | -700.0 | 23.810279 | 3790.380700 | 325900.0 | 7.853800 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 2351752 | 0.0050 | 5.599587e+07 | GS | apac | availability | 0 | 0.801233 | 0.822946 | -0.177054 | -0.107560 | 779.515206 | 0.943471 | JP | 100 | -1.666720e+04 | 1.666720e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1792.723537 | 0.107560 | -1.335430e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 237 | @TATAC6 | 1.917391e+06 | 3.486166e-02 | 0.01000 | 52.531273 | 0.000000 | -0.000000 | 3.487362e-02 | 0.034114 | -7.598591e-04 | 1.0 | 1.736821e-07 | -875.0 | 40158 | 39283.0 | 47.746189 | 4107.140700 | 2085593.0 | 99.874346 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390074 | -0.609926 | 0.140273 | 48369.954617 | 1.000000 | IN | 1 | 1.875614e+06 | 1.875614e+06 | -4.177792e+04 | 4.177792e+04 | -1.0 | 263098.299491 | 0.140273 | 3.983126e+05 | -8872.121835 | -5860.321565 | 0.0 | 0.000000e+00 | NaN | NaN |
| 238 | @YAMAH3 | -3.564446e+05 | -6.480812e-03 | 0.00300 | -0.000000 | 0.005000 | 4.882803 | -6.483035e-03 | -0.006483 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -51600 | -51600.0 | 6.907842 | 1092.082300 | 1619600.0 | 11.245423 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 101645633 | 0.0050 | 7.021520e+08 | GS | apac | availability | 0 | 0.558445 | 0.577502 | -0.422498 | -0.079804 | 3668.064109 | 0.943471 | JP | 100 | -3.564446e+05 | 3.564446e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28445.788502 | 0.079804 | -1.990547e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 239 | @DEGRE6 | -3.139118e+04 | -5.707488e-04 | 0.00350 | -0.000000 | 0.005000 | 0.430016 | -5.709446e-04 | -0.000571 | 0.000000e+00 | 1.0 | 8.206248e-01 | 0.0 | -27681 | -27681.0 | 1.134034 | 1.838870 | 6620477.0 | 7.564904 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 298514739 | 0.0050 | 3.385257e+08 | GS | apac | availability | 0 | 0.507627 | 0.607023 | -0.392977 | -0.129734 | 2255.944194 | 0.981791 | AU | 1 | -3.139118e+04 | 3.139118e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4072.488879 | 0.129734 | -1.593502e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 240 | @HITAC41 | -6.652891e+04 | -1.209617e-03 | 0.00300 | -0.000000 | 0.005000 | 0.911355 | -1.210032e-03 | -0.001210 | 0.000000e+00 | 1.0 | 8.503002e-01 | 0.0 | -3000 | -3000.0 | 22.176303 | 3485.774700 | 1092700.0 | 24.216586 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 22229281 | 0.0050 | 4.929633e+08 | GS | apac | availability | 0 | 0.785962 | 0.830210 | -0.169790 | -0.090097 | 2337.523542 | 0.943471 | JP | 100 | -6.652891e+04 | 6.652891e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5994.074051 | 0.090097 | -5.228922e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 241 | @INSTI66 | -3.102966e+04 | -5.641756e-04 | 0.00300 | -0.000000 | 0.227500 | 19.340403 | -5.643692e-04 | -0.000696 | -1.312486e-04 | 1.0 | 2.123309e-02 | -1000.0 | -4300 | -5300.0 | 7.216199 | 1134.482200 | 1030100.0 | 7.430016 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 157470 | 0.2275 | 1.136335e+06 | GS | apac | availability | 1000 | 2.680524 | 1.547920 | 0.547920 | -0.133681 | 212.115845 | 0.943471 | JP | 100 | -3.824586e+04 | 3.824586e+04 | -7.216199e+03 | 7.216199e+03 | -1.0 | 5112.752570 | 0.133681 | -1.025190e+05 | -19343.199151 | 964.670296 | -1000.0 | -7.216199e+03 | NaN | NaN |
| 242 | @KDDIC3 | 4.045014e+05 | 7.354570e-03 | 0.00300 | 3.324669 | 0.000000 | -0.000000 | 7.357094e-03 | 0.016525 | 9.168070e-03 | 1.0 | 1.000000e+00 | 16200.0 | 13000 | 29200.0 | 31.115489 | 4930.132900 | 5358301.0 | 167.957112 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 252676506 | 0.0050 | 7.862153e+09 | GS | apac | availability | 0 | -0.003446 | 0.141988 | -0.858012 | 0.044737 | 51150.279801 | 0.943471 | JP | 100 | 9.085723e+05 | 9.085723e+05 | 5.040709e+05 | 5.040709e+05 | 1.0 | 40646.664304 | 0.044737 | -3.130774e+03 | -1736.936243 | 22550.546635 | 0.0 | 0.000000e+00 | NaN | NaN |
| 243 | @WOOLW14 | -1.951881e+06 | -3.548875e-02 | 0.00350 | -0.000000 | 0.005000 | 26.738103 | -3.550093e-02 | -0.036250 | -7.491009e-04 | 1.0 | 1.000000e+00 | -2159.0 | -102318 | -104477.0 | 19.076619 | 30.725602 | 1115331.0 | 21.294490 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 177691049 | 0.0050 | 3.389744e+09 | GS | apac | availability | 2159 | -0.058897 | 0.094698 | -0.905302 | -0.165066 | 23303.844484 | 1.000000 | AU | 1 | -1.993068e+06 | 1.993068e+06 | -4.118642e+04 | 4.118642e+04 | -1.0 | 328987.694064 | 0.165066 | 1.173862e+05 | 2425.766131 | 6798.476521 | -2159.0 | -4.118642e+04 | NaN | NaN |
| 244 | @MERID8 | -4.677013e+04 | -8.503659e-04 | 0.00475 | -0.000000 | 0.022500 | 2.883090 | -8.506577e-04 | -0.000851 | 0.000000e+00 | 1.0 | 1.345182e-01 | 0.0 | -10000 | -10000.0 | 4.677013 | 152.804600 | 1349971.0 | 6.264821 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 1571332 | 0.0250 | 7.349139e+06 | GS | apac | availability | 0 | 0.339600 | 0.420585 | -0.579415 | -0.094003 | 1398.350409 | 0.999999 | TW | 1000 | -4.677013e+04 | 4.677013e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4396.552893 | 0.094003 | -1.588312e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 245 | @SEMBC4 | -3.375228e+05 | -6.136778e-03 | 0.00400 | -0.000000 | 0.010000 | 9.247199 | -6.138883e-03 | -0.007170 | -1.030935e-03 | 1.0 | 1.000000e+00 | -35300.0 | -210200 | -245500.0 | 1.605722 | 2.202900 | 21562602.0 | 34.669187 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-07 | 2025-01-07 | 69389413 | 0.0100 | 1.114201e+08 | GS | apac | availability | 35300 | 0.749026 | 0.773565 | -0.226435 | -0.219581 | 5478.495391 | 1.000000 | SG | 100 | -3.942048e+05 | 3.942048e+05 | -5.668199e+04 | 5.668199e+04 | -1.0 | 86559.866441 | 0.219581 | -2.952697e+05 | -42456.289695 | 12446.286295 | -35300.0 | -5.668199e+04 | NaN | NaN |
| 246 | @CHINA244 | -6.796609e+05 | -1.235747e-02 | 0.00475 | -0.000000 | 0.005000 | 9.310424 | -1.236171e-02 | -0.012362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -568000 | -568000.0 | 1.196586 | 39.381501 | 31438274.0 | 37.600946 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 548085735 | 0.0050 | 6.558318e+08 | GS | apac | availability | 0 | 0.425195 | 0.431797 | -0.568203 | 0.016955 | 23477.397890 | 1.000000 | TW | 1000 | -6.796609e+05 | 6.796609e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11523.946053 | 0.016955 | -2.889882e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 247 | @GIANT6 | -3.908646e+04 | -7.106629e-04 | 0.00475 | -0.000000 | 0.025000 | 2.677155 | -7.109068e-04 | -0.000711 | 0.000000e+00 | 1.0 | 4.415888e-01 | 0.0 | -9000 | -9000.0 | 4.342940 | 142.270410 | 1208884.0 | 5.223325 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 5581452 | 0.0275 | 2.423991e+07 | GS | apac | availability | 0 | 0.345305 | 0.419669 | -0.580331 | -0.087760 | 1702.713278 | 1.000000 | TW | 1000 | -3.908646e+04 | 3.908646e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3430.217542 | 0.087760 | -1.349674e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 248 | @CENTR72 | 8.864189e+05 | 1.611671e-02 | 0.00300 | 7.285635 | 0.000000 | -0.000000 | 1.612224e-02 | 0.016122 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 47600 | 47600.0 | 18.622245 | 2934.697100 | 2313600.0 | 43.168228 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 130005952 | 0.0050 | 2.421003e+09 | GS | apac | availability | 0 | 0.216482 | 0.316883 | -0.683117 | -0.006704 | 19180.912409 | 0.943471 | JP | 100 | 8.864189e+05 | 8.864189e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5942.756586 | 0.006704 | 1.918938e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 249 | @TOPSP3 | 2.324885e+04 | 4.227063e-04 | 0.00375 | 0.238858 | 0.000000 | -0.000000 | 4.228513e-04 | 0.000564 | 1.409504e-04 | 1.0 | 6.356835e-01 | 22000.0 | 66000 | 88000.0 | 0.352255 | 2.783300 | 19089067.0 | 6.830488 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 263093359 | 0.0050 | 9.267601e+07 | GS | apac | availability | 0 | 2.065281 | 1.691530 | 0.691530 | 0.174588 | 1747.530103 | 0.999605 | HK | 2000 | 3.099846e+04 | 3.099846e+04 | 7.749615e+03 | 7.749615e+03 | 1.0 | 5411.970463 | 0.174588 | 6.402052e+04 | 16005.129346 | 1352.992616 | 0.0 | 0.000000e+00 | NaN | NaN |
| 250 | @AUSTN11 | 7.170306e+05 | 1.303692e-02 | 0.00350 | 6.875636 | 0.000000 | -0.000000 | 1.304139e-02 | 0.007183 | -5.858539e-03 | 1.0 | 1.000000e+00 | -17974.0 | 40011 | 22037.0 | 17.920837 | 28.867524 | 3091872.0 | 55.461819 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 527746692 | 0.0050 | 9.457662e+09 | GS | apac | availability | 0 | 0.082022 | 0.176386 | -0.823614 | -0.011248 | 53398.433573 | 1.000000 | AU | 1 | 3.949215e+05 | 3.949215e+05 | -3.221091e+05 | 3.221091e+05 | -1.0 | -4442.011656 | 0.011248 | 3.239228e+04 | -26420.057543 | 3623.030245 | 0.0 | 0.000000e+00 | NaN | NaN |
| 251 | @INPEX3 | 2.982185e+05 | 5.422155e-03 | 0.00300 | 2.451111 | 0.000000 | -0.000000 | 5.424015e-03 | 0.005424 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 23400 | 23400.0 | 12.744380 | 1998.130200 | 11781801.0 | 149.674609 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 80338101 | 0.0050 | 1.023859e+09 | GS | apac | availability | 0 | 0.705332 | 0.657782 | -0.342218 | -0.019735 | 12516.589039 | 0.943471 | JP | 100 | 2.982185e+05 | 2.982185e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5885.347119 | 0.019735 | 2.103431e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 252 | @SHINK24 | -1.779807e+05 | -3.236013e-03 | 0.00300 | -0.000000 | 0.005000 | 2.438092 | -3.237123e-03 | -0.003634 | -3.963825e-04 | 1.0 | 8.929965e-01 | -600.0 | -4900 | -5500.0 | 36.322597 | 5704.843800 | 733200.0 | 26.593707 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 11051090 | 0.0050 | 4.014043e+08 | GS | apac | availability | 600 | 0.247532 | 0.458042 | -0.541958 | -0.123878 | 2454.897974 | 0.943471 | JP | 100 | -1.997743e+05 | 1.997743e+05 | -2.179356e+04 | 2.179356e+04 | -1.0 | 24747.670669 | 0.123878 | -4.945044e+04 | -5394.593862 | 2699.745891 | -600.0 | -2.179356e+04 | NaN | NaN |
| 253 | @FITTE7 | -1.013606e+05 | -1.842920e-03 | 0.00475 | -0.000000 | 0.085000 | 23.604518 | -1.843552e-03 | -0.002360 | -5.161945e-04 | 1.0 | 6.120029e-02 | -7000.0 | -25000 | -32000.0 | 4.054423 | 130.790410 | 4891602.0 | 19.430091 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 804910 | 0.1050 | 3.263446e+06 | GS | apac | availability | 7000 | 0.931235 | 0.930878 | -0.069122 | -0.236725 | 302.654669 | 1.000000 | TW | 1000 | -1.297415e+05 | 1.297415e+05 | -2.838096e+04 | 2.838096e+04 | -1.0 | 30713.058273 | 0.236725 | -1.208199e+05 | -26429.356122 | 6718.481497 | -7000.0 | -2.838096e+04 | NaN | NaN |
| 254 | @INNOV87 | -1.542981e+05 | -2.805420e-03 | 0.00375 | -0.000000 | 0.005000 | 2.113673 | -2.806383e-03 | -0.002806 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34000 | -34000.0 | 4.538180 | 35.500306 | 5078949.0 | 23.179970 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 153587808 | 0.0050 | 6.970091e+08 | GS | apac | availability | 0 | 1.146853 | 1.139385 | 0.139385 | 0.005772 | 7433.440397 | 1.000000 | XH | 2000 | -1.542981e+05 | 1.542981e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -890.573075 | 0.005772 | -1.769573e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 255 | @NISSH11 | -5.319515e+04 | -9.671846e-04 | 0.00300 | -0.000000 | 0.005000 | 0.728701 | -9.675164e-04 | -0.000968 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2600 | -2600.0 | 20.459674 | 3224.665100 | 1528900.0 | 31.345584 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 25674163 | 0.0050 | 5.252850e+08 | GS | apac | availability | 0 | 0.799410 | 0.780042 | -0.219958 | -0.098575 | 4603.426608 | 0.943471 | JP | 100 | -5.319515e+04 | 5.319515e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5243.690158 | 0.098575 | -4.252474e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 256 | @HARMO10 | -3.170550e+05 | -5.764636e-03 | 0.00300 | -0.000000 | 0.005000 | 4.343219 | -5.766614e-03 | -0.005640 | 1.262762e-04 | 1.0 | 5.270350e-01 | 300.0 | -13700 | -13400.0 | 23.142701 | 3686.225400 | 3973500.0 | 93.125318 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 5562127 | 0.0050 | 1.287226e+08 | GS | apac | availability | 0 | 1.491943 | 1.334988 | 0.334988 | -0.167543 | 1448.849044 | 0.943471 | JP | 100 | -3.101122e+05 | 3.101122e+05 | 6.942810e+03 | 6.942810e+03 | 1.0 | 51957.081640 | 0.167543 | -4.626697e+05 | 10358.277776 | -1163.218246 | 0.0 | 0.000000e+00 | NaN | NaN |
| 257 | @NISSA12 | 4.350828e+04 | 7.910596e-04 | 0.00300 | 0.357602 | 0.000000 | -0.000000 | 7.913310e-04 | 0.000791 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 31.077342 | 4898.070400 | 489700.0 | 15.249928 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 24668034 | 0.0050 | 7.666169e+08 | GS | apac | availability | 0 | 0.316148 | 0.498820 | -0.501180 | -0.061227 | 4282.457686 | 0.943471 | JP | 100 | 4.350828e+04 | 4.350828e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2663.876500 | 0.061227 | 1.375506e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 258 | @SUMIT44 | -6.344470e+04 | -1.153540e-03 | 0.00300 | -0.000000 | 0.005000 | 0.869105 | -1.153936e-03 | -0.001154 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2900 | -2900.0 | 21.877482 | 3433.241500 | 3955100.0 | 86.332534 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 173293679 | 0.0050 | 3.791229e+09 | GS | apac | availability | 0 | 0.863100 | 0.818879 | -0.181121 | -0.063131 | 26495.804793 | 0.943471 | JP | 100 | -6.344470e+04 | 6.344470e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4005.340022 | 0.063131 | -5.475911e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 259 | @INTLC17 | 6.009438e+04 | 1.092625e-03 | 0.01000 | 1.646421 | 0.000000 | -0.000000 | 1.093000e-03 | 0.001093 | 0.000000e+00 | 1.0 | 5.718560e-02 | 0.0 | 8500 | 8500.0 | 7.069927 | 409.677010 | 1946477.0 | 13.730512 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-07 | 2025-01-07 | 444711 | 0.0300 | 3.144074e+06 | GS | apac | availability | 0 | 0.285527 | 0.344178 | -0.655822 | 0.072289 | 12325.745945 | 1.000000 | PH | 10 | 6.009438e+04 | 6.009438e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4344.142956 | 0.072289 | 1.715854e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 260 | @NEXTD1 | -1.266606e+05 | -2.302921e-03 | 0.00350 | -0.000000 | 0.005000 | 1.735077 | -2.303711e-03 | -0.003326 | -1.021899e-03 | 1.0 | 1.000000e+00 | -5988.0 | -13499 | -19487.0 | 9.382964 | 15.139560 | 1335448.0 | 12.563288 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 127068821 | 0.0050 | 1.192282e+09 | GS | apac | availability | 5988 | 0.507454 | 0.617271 | -0.382729 | -0.139668 | 6009.001058 | 1.000000 | AU | 1 | -1.828458e+05 | 1.828458e+05 | -5.618519e+04 | 5.618519e+04 | -1.0 | 25537.797156 | 0.139668 | -9.278576e+04 | -28511.372748 | 7847.299706 | -5988.0 | -5.618519e+04 | NaN | NaN |
| 261 | @SEVEN15 | 4.843036e+05 | 8.805520e-03 | 0.00300 | 3.980578 | 0.000000 | -0.000000 | 8.808541e-03 | 0.009157 | 3.483604e-04 | 1.0 | 5.198184e-01 | 9800.0 | 247800 | 257600.0 | 1.954413 | 308.620850 | 3100900.0 | 6.084511 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 71388602 | 0.0050 | 1.395228e+08 | GS | apac | availability | 0 | 0.347502 | 0.406351 | -0.593649 | -0.024095 | 1429.010224 | 0.943471 | JP | 100 | 5.034569e+05 | 5.034569e+05 | 1.915325e+04 | 1.915325e+04 | 1.0 | -12130.913010 | 0.024095 | 1.749520e+05 | 6655.783356 | -461.502125 | 0.0 | 0.000000e+00 | NaN | NaN |
| 262 | @CNPCH2 | 8.330709e+03 | 1.514674e-04 | 0.00375 | 0.085589 | 0.000000 | -0.000000 | 1.515194e-04 | 0.000000 | -1.515194e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.041339 | 8.109000 | 9001539.0 | 9.384065 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 541140721 | 0.0050 | 5.635107e+08 | GS | apac | availability | 0 | 0.630044 | 0.683991 | -0.316009 | 0.123663 | 4147.701967 | 1.000000 | HK | 2000 | 8.330709e+03 | 8.330709e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1030.197201 | 0.123663 | 5.248711e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 263 | @HOKKA6 | -7.369169e+04 | -1.339849e-03 | 0.00300 | -0.000000 | 0.005000 | 1.009475 | -1.340309e-03 | -0.001340 | 0.000000e+00 | 1.0 | 4.122252e-01 | 0.0 | -14000 | -14000.0 | 5.263692 | 833.155520 | 3339900.0 | 17.691808 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 8385308 | 0.0050 | 4.413768e+07 | GS | apac | availability | 0 | 0.207284 | 0.315088 | -0.684912 | -0.098330 | 1133.230399 | 0.943471 | JP | 100 | -7.369169e+04 | 7.369169e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7246.140559 | 0.098330 | -1.527510e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 264 | @TOHOK9 | -1.143962e+05 | -2.079930e-03 | 0.00300 | -0.000000 | 0.005000 | 1.567071 | -2.080644e-03 | -0.002257 | -1.767867e-04 | 1.0 | 1.000000e+00 | -1300.0 | -15300 | -16600.0 | 7.476873 | 1181.042300 | 2018200.0 | 15.154525 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 52867461 | 0.0050 | 3.952833e+08 | GS | apac | availability | 1300 | 0.240026 | 0.329813 | -0.670187 | -0.130327 | 3759.989079 | 0.943471 | JP | 100 | -1.241161e+05 | 1.241161e+05 | -9.719935e+03 | 9.719935e+03 | -1.0 | 16175.706519 | 0.130327 | -2.979104e+04 | -2333.033206 | 1266.772197 | -1300.0 | -9.719935e+03 | NaN | NaN |
| 265 | @BOSID1 | 2.508263e+05 | 4.560479e-03 | 0.00375 | 2.576983 | 0.000000 | -0.000000 | 4.562044e-03 | 0.004562 | 0.000000e+00 | 1.0 | 7.378139e-01 | 0.0 | 536000 | 536000.0 | 0.467960 | 3.653000 | 47408403.0 | 22.264447 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 421621066 | 0.0050 | 1.973016e+08 | GS | apac | availability | 0 | 1.105303 | 1.085672 | 0.085672 | 0.177356 | 2028.292272 | 1.000000 | HK | 2000 | 2.508263e+05 | 2.508263e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44485.668518 | 0.177356 | 2.772391e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 266 | @EVERE39 | -1.085049e+05 | -1.972816e-03 | 0.00375 | -0.000000 | 0.092500 | 27.497819 | -1.973493e-03 | -0.001973 | 0.000000e+00 | 1.0 | 2.536674e-01 | 0.0 | -16000 | -16000.0 | 6.781557 | 50.994599 | 5640930.0 | 36.981270 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 2040588 | 0.1100 | 1.383836e+07 | GS | apac | availability | 0 | 1.817279 | 1.625752 | 0.625752 | -0.048978 | 2211.056906 | 1.000000 | XH | 2000 | -1.085049e+05 | 1.085049e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5314.396062 | 0.048978 | -1.971837e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 267 | @OVERS15 | 5.526813e+05 | 1.004875e-02 | 0.00400 | 6.056782 | 0.000000 | -0.000000 | 1.005220e-02 | 0.008269 | -1.783095e-03 | 1.0 | 1.000000e+00 | -8000.0 | 45100 | 37100.0 | 12.254575 | 16.754197 | 3866400.0 | 47.280069 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-01-07 | 2025-01-07 | 245172322 | 0.0050 | 3.004483e+09 | GS | apac | availability | 0 | 0.156472 | 0.225392 | -0.774608 | -0.006028 | 49795.818363 | 1.000000 | SG | 100 | 4.546447e+05 | 4.546447e+05 | -9.803660e+04 | 9.803660e+04 | -1.0 | -2740.499724 | 0.006028 | 7.113915e+04 | -15339.978997 | 590.943337 | 0.0 | 0.000000e+00 | NaN | NaN |
| 268 | @PAGOO1 | -6.921173e+04 | -1.258395e-03 | 0.00375 | -0.000000 | 0.162500 | 30.813444 | -1.258827e-03 | -0.001259 | 0.000000e+00 | 1.0 | 2.876376e-02 | 0.0 | -86000 | -86000.0 | 0.804788 | 6.259800 | 8630504.0 | 6.945500 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 1879002 | 0.1650 | 1.512198e+06 | GS | apac | availability | 0 | 2.301224 | 1.951428 | 0.951428 | 0.017306 | 477.215611 | 1.000000 | XH | 2000 | -6.921173e+04 | 6.921173e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1197.811563 | 0.017306 | -1.592717e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 269 | @WEIMO2 | -1.407671e+05 | -2.559402e-03 | 0.00375 | -0.000000 | 0.220161 | 84.907860 | -2.560280e-03 | -0.002560 | 0.000000e+00 | 1.0 | 2.561280e-03 | 0.0 | -359000 | -359000.0 | 0.392109 | 3.076400 | 470331250.0 | 186.017393 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.103506 | 2.570570 | 1.570570 | -0.042230 | 1237.734487 | 0.999726 | XH | 2000 | -1.407671e+05 | 1.407671e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5944.659714 | 0.042230 | -4.368717e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 270 | @ZJLDG1 | -1.213861e+05 | -2.207021e-03 | 0.00375 | -0.000000 | 0.112500 | 37.413537 | -2.207778e-03 | -0.002208 | 0.000000e+00 | 1.0 | 2.208778e-03 | 0.0 | -151800 | -151800.0 | 0.799645 | 6.351000 | 16925200.0 | 13.819198 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.748443 | 2.253074 | 1.253074 | 0.030513 | 2709.696411 | 1.000000 | XH | 2000 | -1.213861e+05 | 1.213861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3703.844389 | 0.030513 | -3.336229e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 271 | @KINDE2 | 1.506568e+05 | 2.739214e-03 | 0.00300 | 1.238275 | 0.000000 | -0.000000 | 2.740154e-03 | 0.002914 | 1.734274e-04 | 1.0 | 8.996743e-01 | 500.0 | 7900 | 8400.0 | 19.070476 | 3021.956300 | 537700.0 | 10.330965 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 23110212 | 0.0050 | 4.407227e+08 | GS | apac | availability | 0 | -0.054617 | 0.173477 | -0.826523 | 0.016635 | 2473.255579 | 0.943471 | JP | 100 | 1.601920e+05 | 1.601920e+05 | 9.535238e+03 | 9.535238e+03 | 1.0 | 2664.869849 | 0.016635 | -8.749187e+03 | -520.784919 | 158.623205 | 0.0 | 0.000000e+00 | NaN | NaN |
| 272 | @KINGS113 | -8.434586e+04 | -1.533561e-03 | 0.00375 | -0.000000 | 0.072500 | 16.753630 | -1.534087e-03 | -0.001534 | 0.000000e+00 | 1.0 | 1.305741e-01 | 0.0 | -118000 | -118000.0 | 0.714795 | 5.860400 | 124354820.0 | 93.690774 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 9925516 | 0.1025 | 7.094713e+06 | GS | apac | availability | 0 | 3.391163 | 2.767795 | 1.767795 | -0.009571 | 1359.999729 | 0.806064 | XH | 2000 | -8.434586e+04 | 8.434586e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 807.253083 | 0.009571 | -2.860305e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 273 | @LYNAS1 | -4.454164e+04 | -8.098480e-04 | 0.00350 | -0.000000 | 0.005000 | 0.610159 | -8.101259e-04 | -0.000838 | -2.794336e-05 | 1.0 | 1.000000e+00 | -362.0 | -10495 | -10857.0 | 4.244082 | 6.823160 | 3461956.0 | 14.678111 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 121459277 | 0.0050 | 5.154831e+08 | GS | apac | availability | 362 | 1.019072 | 0.911697 | -0.088303 | -0.125328 | 3689.328826 | 1.000000 | AU | 1 | -4.607800e+04 | 4.607800e+04 | -1.536358e+03 | 1.536358e+03 | -1.0 | 5774.847633 | 0.125328 | -4.695678e+04 | -1565.658652 | 192.548111 | -362.0 | -1.536358e+03 | NaN | NaN |
| 274 | @NEWOR8 | -1.124646e+05 | -2.044811e-03 | 0.00375 | -0.000000 | 0.005000 | 1.540611 | -2.045512e-03 | -0.002046 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 6.248032 | 48.617707 | 3660396.0 | 22.878602 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 131254032 | 0.0050 | 8.200794e+08 | GS | apac | availability | 0 | 1.234866 | 1.202434 | 0.202434 | 0.034559 | 9542.433398 | 1.000000 | XH | 2000 | -1.124646e+05 | 1.124646e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3886.704109 | 0.034559 | -1.388787e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 275 | @NEXON2 | -1.473405e+05 | -2.678918e-03 | 0.00300 | -0.000000 | 0.005000 | 2.018363 | -2.679837e-03 | -0.002202 | 4.775947e-04 | 1.0 | 2.680837e-03 | 1800.0 | -10100 | -8300.0 | 14.588167 | 2311.669000 | 2639500.0 | 38.793591 | 3659.T | TYO | JPN | JP | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.698061 | 0.775076 | -0.224924 | -0.050873 | 6267.303273 | 0.943471 | JP | 100 | -1.210818e+05 | 1.210818e+05 | 2.625870e+04 | 2.625870e+04 | 1.0 | 6159.824880 | 0.050873 | -8.452245e+04 | 18330.170526 | -1335.865637 | 0.0 | 0.000000e+00 | NaN | NaN |
| 276 | @SEKIS8 | -4.491871e+05 | -8.167038e-03 | 0.00300 | -0.000000 | 0.005000 | 6.153248 | -8.169841e-03 | -0.008083 | 8.691320e-05 | 1.0 | 1.000000e+00 | 200.0 | -18800 | -18600.0 | 23.892932 | 3773.077700 | 3282700.0 | 78.748014 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 50649926 | 0.0050 | 1.210175e+09 | GS | apac | availability | 0 | 0.423658 | 0.532077 | -0.467923 | -0.079278 | 15840.938831 | 0.943471 | JP | 100 | -4.444085e+05 | 4.444085e+05 | 4.778586e+03 | 4.778586e+03 | 1.0 | 35231.998324 | 0.079278 | -1.882771e+05 | 2024.484653 | -378.838692 | 0.0 | 0.000000e+00 | NaN | NaN |
| 277 | @WIWYN1 | -1.639991e+05 | -2.981803e-03 | 0.00475 | -0.000000 | 0.022500 | 10.109536 | -2.982826e-03 | -0.002983 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 81.999570 | 2698.199300 | 2988667.0 | 244.905965 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 1903434 | 0.0225 | 1.560808e+08 | GS | apac | availability | 0 | 0.190050 | 0.346295 | -0.653705 | -0.143489 | 9905.262678 | 1.000000 | TW | 1000 | -1.639991e+05 | 1.639991e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23532.053605 | 0.143489 | -3.116801e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 278 | @JAPAN373 | 2.550812e+05 | 4.637840e-03 | 0.00300 | 2.096558 | 0.000000 | -0.000000 | 4.639431e-03 | 0.004673 | 3.386446e-05 | 1.0 | 1.000000e+00 | 100.0 | 13700 | 13800.0 | 18.619066 | 2919.048400 | 609100.0 | 11.304271 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 33279845 | 0.0050 | 6.196396e+08 | GS | apac | availability | 0 | 0.351762 | 0.470230 | -0.529770 | 0.038425 | 3567.341384 | 0.943471 | JP | 100 | 2.569431e+05 | 2.569431e+05 | 1.861907e+03 | 1.861907e+03 | 1.0 | 9872.912640 | 0.038425 | 9.038277e+04 | 654.947604 | 71.542845 | 0.0 | 0.000000e+00 | NaN | NaN |
| 279 | @RESON3 | 3.847639e+05 | 6.995708e-03 | 0.00300 | 3.162443 | 0.000000 | -0.000000 | 6.998108e-03 | 0.002963 | -4.034826e-03 | 1.0 | 1.000000e+00 | -30500.0 | 52900 | 22400.0 | 7.273420 | 1144.239300 | 9343000.0 | 67.969782 | 8308.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 381281114 | 0.0050 | 2.773218e+09 | GS | apac | availability | 0 | 0.431906 | 0.448995 | -0.551005 | -0.029038 | 16899.135984 | 0.943471 | JP | 100 | 1.629246e+05 | 1.629246e+05 | -2.218393e+05 | 2.218393e+05 | -1.0 | -4730.953470 | 0.029038 | 7.036806e+04 | -95813.658680 | 6441.700037 | 0.0 | 0.000000e+00 | NaN | NaN |
| 280 | @EZYHE2 | 8.145391e+04 | 1.480980e-03 | 0.00400 | 0.892646 | 0.000000 | -0.000000 | 1.481488e-03 | 0.001481 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 36000 | 36000.0 | 2.262609 | 3.102000 | 2644300.0 | 5.986876 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-07 | 2025-01-07 | 128933167 | 0.0050 | 2.917253e+08 | GS | apac | availability | 0 | 0.402294 | 0.472657 | -0.527343 | -0.011395 | 6230.006753 | 1.000000 | SG | 100 | 8.145391e+04 | 8.145391e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -928.140726 | 0.011395 | 3.276841e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 281 | @FPPAR1 | 1.719172e+04 | 3.125767e-04 | 0.00300 | 0.141302 | 0.000000 | -0.000000 | 3.126840e-04 | 0.000313 | 0.000000e+00 | 1.0 | 3.474476e-02 | 0.0 | 1300 | 1300.0 | 13.224401 | 2097.581800 | 263900.0 | 3.519419 | 7388.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 144449 | 0.0450 | 1.910251e+06 | GS | apac | availability | 0 | 0.490381 | 0.576946 | -0.423054 | -0.037358 | 169.885201 | 0.943471 | JP | 100 | 1.719172e+04 | 1.719172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -642.241777 | 0.037358 | 8.430490e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 282 | @KEYEN4 | 3.615793e+05 | 6.574169e-03 | 0.00300 | 2.971884 | 0.000000 | -0.000000 | 6.576424e-03 | 0.006576 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 900 | 900.0 | 401.754751 | 63467.090000 | 756000.0 | 305.058442 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 44941923 | 0.0050 | 1.805563e+10 | GS | apac | availability | 0 | 0.633336 | 0.734993 | -0.265007 | 0.029942 | 83053.366110 | 0.943471 | JP | 100 | 3.615793e+05 | 3.615793e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10826.518174 | 0.029942 | 2.290013e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 283 | @OBAYA2 | 1.895031e+04 | 3.445511e-04 | 0.00300 | 0.155756 | 0.000000 | -0.000000 | 3.446693e-04 | 0.000000 | -3.446693e-04 | 1.0 | 1.000000e+00 | -1400.0 | 1400 | 0.0 | 13.535937 | 2129.204400 | 2981900.0 | 40.366686 | 1802.T | TYO | JPN | JP | True | 0 | 2025-01-07 | 2025-01-07 | 93480807 | 0.0050 | 1.265350e+09 | GS | apac | availability | 0 | 0.388453 | 0.477420 | -0.522580 | -0.033490 | 9766.309176 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.895031e+04 | 1.895031e+04 | -1.0 | -0.000000 | 0.033490 | 0.000000e+00 | -7361.309350 | 634.647861 | 0.0 | 0.000000e+00 | NaN | NaN |
| 284 | @OMRON4 | -8.526432e+05 | -1.550260e-02 | 0.00300 | -0.000000 | 0.005000 | 11.680044 | -1.550792e-02 | -0.012108 | 3.399814e-03 | 1.0 | 1.000000e+00 | 5700.0 | -26000 | -20300.0 | 32.793971 | 5179.164100 | 1205100.0 | 39.682171 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 42450927 | 0.0050 | 1.392134e+09 | GS | apac | availability | 0 | 0.620025 | 0.710316 | -0.289684 | -0.099437 | 6763.588277 | 0.943471 | JP | 100 | -6.657176e+05 | 6.657176e+05 | 1.869256e+05 | 1.869256e+05 | 1.0 | 66196.920222 | 0.099437 | -4.127618e+05 | 115898.629581 | -18587.312575 | 0.0 | 0.000000e+00 | NaN | NaN |
| 285 | @SINGA52 | 1.186950e+05 | 2.158090e-03 | 0.00400 | 1.300767 | 0.000000 | -0.000000 | 2.158831e-03 | 0.002159 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52800 | 52800.0 | 2.248011 | 3.075300 | 14463102.0 | 32.463600 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-07 | 2025-01-07 | 423809256 | 0.0050 | 9.527278e+08 | GS | apac | availability | 0 | 0.073270 | 0.167226 | -0.832774 | -0.003519 | 37125.079434 | 1.000000 | SG | 100 | 1.186950e+05 | 1.186950e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -417.658553 | 0.003519 | 8.696785e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 286 | @WHGRO1 | 7.873060e+05 | 1.431465e-02 | 0.00375 | 8.088760 | 0.000000 | -0.000000 | 1.431957e-02 | 0.014320 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1041500 | 1041500.0 | 0.755935 | 5.919000 | 22827524.0 | 17.370569 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 1512478540 | 0.0050 | 1.143335e+09 | GS | apac | availability | 0 | 0.488161 | 0.626363 | -0.373637 | 0.126694 | 7080.129067 | 1.000000 | HK | 500 | 7.873060e+05 | 7.873060e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99747.061877 | 0.126694 | 3.843319e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 287 | @CHEUN6 | 2.202238e+04 | 4.004070e-04 | 0.00375 | 0.226257 | 0.000000 | -0.000000 | 4.005444e-04 | 0.000401 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 7.340795 | 56.932801 | 1462239.0 | 10.702564 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 63696939 | 0.0050 | 4.675862e+08 | GS | apac | availability | 0 | -0.080906 | 0.180536 | -0.819464 | 0.093707 | 4439.027221 | 1.000000 | HK | 500 | 2.202238e+04 | 2.202238e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2063.647190 | 0.093707 | -1.781750e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 288 | @HUADI2 | -3.304514e+04 | -6.008208e-04 | 0.00375 | -0.000000 | 0.032500 | 2.942376 | -6.010269e-04 | -0.000601 | 0.000000e+00 | 1.0 | 2.403182e-01 | 0.0 | -68000 | -68000.0 | 0.485958 | 3.776800 | 11604000.0 | 5.634283 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 27980253 | 0.0375 | 1.359723e+07 | GS | apac | availability | 0 | 0.592608 | 0.686610 | -0.313390 | 0.053663 | 660.648485 | 1.000000 | XH | 2000 | -3.304514e+04 | 3.304514e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1773.308940 | 0.053663 | -1.958281e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 289 | @HUAHO1 | -4.662881e+04 | -8.477966e-04 | 0.00375 | -0.000000 | 0.015000 | 1.916253 | -8.480875e-04 | -0.000848 | 0.000000e+00 | 1.0 | 5.682992e-01 | 0.0 | -18000 | -18000.0 | 2.590490 | 20.354004 | 10898231.0 | 28.517588 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 12043690 | 0.0200 | 3.119905e+07 | GS | apac | availability | 0 | 2.362061 | 2.035243 | 1.035243 | 0.047167 | 2003.206263 | 1.000000 | XH | 2000 | -4.662881e+04 | 4.662881e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2199.324491 | 0.047167 | -1.101401e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 290 | @IWATA3 | -5.407763e+04 | -9.832296e-04 | 0.00300 | -0.000000 | 0.005000 | 0.740789 | -9.835669e-04 | -0.000984 | 0.000000e+00 | 1.0 | 8.927890e-01 | 0.0 | -4800 | -4800.0 | 11.266172 | 1776.845800 | 788600.0 | 8.908799 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 24820014 | 0.0050 | 2.796266e+08 | GS | apac | availability | 0 | 0.711597 | 0.669263 | -0.330737 | -0.111283 | 2454.327727 | 0.943471 | JP | 100 | -5.407763e+04 | 5.407763e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6017.904531 | 0.111283 | -3.848150e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 291 | @MILLE41 | 6.861429e+04 | 1.247533e-03 | 0.00300 | 0.563953 | 0.000000 | -0.000000 | 1.247961e-03 | 0.000460 | -7.881857e-04 | 1.0 | 1.000000e+00 | -1200.0 | 1900 | 700.0 | 36.112787 | 5677.207100 | 4895399.0 | 176.699572 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 319094761 | 0.0050 | 1.152340e+10 | GS | apac | availability | 0 | 0.839605 | 0.804077 | -0.195923 | 0.032127 | 71431.091876 | 0.943471 | JP | 100 | 2.527895e+04 | 2.527895e+04 | -4.333534e+04 | 4.333534e+04 | -1.0 | 812.141766 | 0.032127 | 2.122433e+04 | -36384.566927 | -1392.243027 | 0.0 | 0.000000e+00 | NaN | NaN |
| 292 | @FANUC2 | -2.208697e+05 | -4.015814e-03 | 0.00300 | -0.000000 | 0.005000 | 3.025613 | -4.017191e-03 | -0.001371 | 2.646620e-03 | 1.0 | 1.000000e+00 | 5600.0 | -8500 | -2900.0 | 25.984676 | 4117.632900 | 3071300.0 | 80.404903 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 224001783 | 0.0050 | 5.820614e+09 | GS | apac | availability | 0 | 0.911844 | 0.910207 | -0.089793 | -0.040784 | 25865.637056 | 0.943471 | JP | 100 | -7.535556e+04 | 7.535556e+04 | 1.455142e+05 | 1.455142e+05 | 1.0 | 3073.264607 | 0.040784 | -6.871252e+04 | 132686.239767 | -5934.579932 | 0.0 | 0.000000e+00 | NaN | NaN |
| 293 | @NANYA7 | 4.555532e+04 | 8.282785e-04 | 0.00475 | 0.592843 | 0.000000 | -0.000000 | 8.285627e-04 | 0.000000 | -8.285627e-04 | 1.0 | 1.000000e+00 | -48000.0 | 48000 | 0.0 | 0.949069 | 30.865403 | 21347817.0 | 20.011205 | 1303.TW | TPE | TWN | TW | True | 0 | 2025-01-07 | 2025-01-07 | 91906285 | 0.0050 | 8.722541e+07 | GS | apac | availability | 0 | 0.687218 | 0.743782 | -0.256218 | -0.128013 | 5569.902149 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -4.555532e+04 | 4.555532e+04 | -1.0 | -0.000000 | 0.128013 | 0.000000e+00 | -31306.443248 | 5831.670171 | 0.0 | 0.000000e+00 | NaN | NaN |
| 294 | @PROME8 | 2.232004e+05 | 4.058189e-03 | 0.00350 | 2.140278 | 0.000000 | -0.000000 | 4.059582e-03 | 0.004258 | 1.988014e-04 | 1.0 | 1.000000e+00 | 69.0 | 1409 | 1478.0 | 158.410519 | 255.120270 | 164523.0 | 26.081626 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 8711043 | 0.0050 | 1.379921e+09 | GS | apac | availability | 0 | 0.356272 | 0.482933 | -0.517067 | 0.041098 | 16553.729691 | 1.000000 | AU | 1 | 2.341307e+05 | 2.341307e+05 | 1.093033e+04 | 1.093033e+04 | 1.0 | 9622.275145 | 0.041098 | 8.341425e+04 | 3894.169792 | 449.213116 | 0.0 | 0.000000e+00 | NaN | NaN |
| 295 | @REALE5 | 1.063827e+04 | 1.934230e-04 | 0.00350 | 0.102011 | 0.000000 | -0.000000 | 1.934894e-04 | 0.000000 | -1.934894e-04 | 1.0 | 1.000000e+00 | -72.0 | 72 | 0.0 | 147.753709 | 237.991780 | 78276.0 | 11.575870 | REA.AX | ASX | AUS | AU | True | 0 | 2025-01-07 | 2025-01-07 | 6828095 | 0.0050 | 1.008876e+09 | GS | apac | availability | 0 | 0.438314 | 0.568873 | -0.431127 | -0.047558 | 7613.113327 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.063827e+04 | 1.063827e+04 | -1.0 | -0.000000 | 0.047558 | 0.000000e+00 | -4662.896680 | 505.931398 | 0.0 | 0.000000e+00 | NaN | NaN |
| 296 | @SUMIT40 | -8.702419e+04 | -1.582258e-03 | 0.00300 | -0.000000 | 0.005000 | 1.192112 | -1.582801e-03 | -0.001583 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3800 | -3800.0 | 22.901102 | 3605.095800 | 1040500.0 | 23.849076 | 5713.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 45110951 | 0.0050 | 1.033090e+09 | GS | apac | availability | 0 | 1.450265 | 1.274953 | 0.274953 | -0.078976 | 6659.961315 | 0.943471 | JP | 100 | -8.702419e+04 | 8.702419e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6872.779010 | 0.078976 | -1.262081e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 297 | @YUEYU3 | 3.508538e+04 | 6.379161e-04 | 0.00375 | 0.360466 | 0.000000 | -0.000000 | 6.381349e-04 | 0.000638 | 0.000000e+00 | 1.0 | 6.081485e-01 | 0.0 | 16500 | 16500.0 | 2.126387 | 16.514298 | 4960000.0 | 10.530493 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 120659346 | 0.0050 | 2.565684e+08 | GS | apac | availability | 0 | 0.640817 | 0.767319 | -0.232681 | 0.152564 | 1671.834827 | 0.986952 | HK | 500 | 3.508538e+04 | 3.508538e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5352.775408 | 0.152564 | 2.248332e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 298 | @HAIDI1 | -3.841382e+04 | -6.984331e-04 | 0.00375 | -0.000000 | 0.005000 | 0.526217 | -6.986728e-04 | -0.000699 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 1.920691 | 14.994100 | 19300723.0 | 37.204966 | 6862.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 117021681 | 0.0050 | 2.247625e+08 | GS | apac | availability | 0 | 2.158188 | 1.806010 | 0.806010 | 0.108968 | 7280.034785 | 1.000000 | XH | 2000 | -3.841382e+04 | 3.841382e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4185.875163 | 0.108968 | -8.290426e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 299 | @HITAC26 | 3.610344e+05 | 6.564262e-03 | 0.00300 | 2.967406 | 0.000000 | -0.000000 | 6.566514e-03 | 0.006567 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14300 | 14300.0 | 25.247161 | 3986.906800 | 13250102.0 | 335.867492 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 861560774 | 0.0050 | 2.175196e+10 | GS | apac | availability | 0 | 0.762167 | 0.727298 | -0.272702 | 0.025244 | 117060.214625 | 0.943471 | JP | 100 | 3.610344e+05 | 3.610344e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9113.865833 | 0.025244 | 2.751686e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 300 | @KEPPE20 | 3.586599e+05 | 6.521090e-03 | 0.00400 | 3.930520 | 0.000000 | -0.000000 | 6.523327e-03 | 0.006523 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 70200 | 70200.0 | 5.109116 | 6.964300 | 4798000.0 | 24.388519 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-07 | 2025-01-07 | 98681890 | 0.0050 | 5.041772e+08 | GS | apac | availability | 0 | 0.350055 | 0.414740 | -0.585260 | -0.015026 | 9301.446048 | 1.000000 | SG | 100 | 3.586599e+05 | 3.586599e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5389.247858 | 0.015026 | 1.255506e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 301 | @KSDEN2 | -3.371272e+05 | -6.129585e-03 | 0.00300 | -0.000000 | 0.005000 | 4.618180 | -6.131688e-03 | -0.006164 | -3.252885e-05 | 1.0 | 5.809652e-01 | -200.0 | -37700 | -37900.0 | 8.942365 | 1409.742000 | 607900.0 | 5.448594 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 11988307 | 0.0050 | 1.072038e+08 | GS | apac | availability | 200 | 0.090622 | 0.250542 | -0.749458 | -0.095286 | 1597.106425 | 0.943471 | JP | 100 | -3.389156e+05 | 3.389156e+05 | -1.788473e+03 | 1.788473e+03 | -1.0 | 32294.019930 | 0.095286 | -3.071310e+04 | -162.074387 | 170.416992 | -200.0 | -1.788473e+03 | NaN | NaN |
| 302 | @NAMCO5 | -1.912668e+05 | -3.477578e-03 | 0.00300 | -0.000000 | 0.005000 | 2.620093 | -3.478771e-03 | -0.001933 | 1.546121e-03 | 1.0 | 1.000000e+00 | 3600.0 | -8100 | -4500.0 | 23.613185 | 3727.799900 | 1920700.0 | 45.522363 | 7832.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 122225008 | 0.0050 | 2.886122e+09 | GS | apac | availability | 0 | 0.183483 | 0.309968 | -0.690032 | -0.017193 | 15584.701937 | 0.943471 | JP | 100 | -1.062593e+05 | 1.062593e+05 | 8.500747e+04 | 8.500747e+04 | 1.0 | 1826.924522 | 0.017193 | -1.949678e+04 | 15597.421376 | -1461.539618 | 0.0 | 0.000000e+00 | NaN | NaN |
| 303 | @OLYMP17 | -3.017293e+05 | -5.485988e-03 | 0.00300 | -0.000000 | 0.005000 | 4.133278 | -5.487870e-03 | -0.002516 | 2.971481e-03 | 1.0 | 1.000000e+00 | 11100.0 | -20500 | -9400.0 | 14.718504 | 2319.875500 | 3154800.0 | 46.531728 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 279976873 | 0.0050 | 4.120841e+09 | GS | apac | availability | 0 | 0.667613 | 0.722232 | -0.277768 | -0.013019 | 17333.996514 | 0.943471 | JP | 100 | -1.383539e+05 | 1.383539e+05 | 1.633754e+05 | 1.633754e+05 | 1.0 | 1801.244303 | 0.013019 | -9.236683e+04 | 109071.465413 | -2127.001252 | 0.0 | 0.000000e+00 | NaN | NaN |
| 304 | @SUNHU6 | 1.751666e+05 | 3.184848e-03 | 0.00375 | 1.799657 | 0.000000 | -0.000000 | 3.185941e-03 | 0.003186 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 9.468466 | 73.775895 | 1419571.0 | 13.464137 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 185368775 | 0.0050 | 1.755158e+09 | GS | apac | availability | 0 | 0.720801 | 0.823192 | -0.176808 | 0.148387 | 13444.387352 | 1.000000 | HK | 500 | 1.751666e+05 | 1.751666e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25992.467901 | 0.148387 | 1.262603e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 305 | @TECHT5 | 1.193400e+06 | 2.169818e-02 | 0.00375 | 12.260956 | 0.000000 | -0.000000 | 2.170562e-02 | 0.016515 | -5.190475e-03 | 1.0 | 1.000000e+00 | -22000.0 | 92000 | 70000.0 | 12.971736 | 100.588310 | 2168443.0 | 28.041578 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 295859169 | 0.0050 | 3.837807e+09 | GS | apac | availability | 0 | 0.829907 | 0.917501 | -0.082499 | 0.060252 | 23768.175687 | 1.000000 | HK | 500 | 9.080215e+05 | 9.080215e+05 | -2.853782e+05 | 2.853782e+05 | -1.0 | 54709.883585 | 0.060252 | 7.535733e+05 | -236837.332543 | -17194.534841 | 0.0 | 0.000000e+00 | NaN | NaN |
| 306 | @CERES18 | -5.941443e+04 | -1.080262e-03 | 0.00300 | -0.000000 | 0.015000 | 2.441689 | -1.080633e-03 | -0.001081 | 0.000000e+00 | 1.0 | 7.835411e-02 | 0.0 | -3000 | -3000.0 | 19.804812 | 3157.854100 | 786300.0 | 15.786760 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 299697 | 0.0350 | 5.935443e+06 | GS | apac | availability | 0 | 1.238537 | 1.165087 | 0.165087 | -0.136565 | 215.399904 | 0.597283 | JP | 100 | -5.941443e+04 | 5.941443e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8113.925190 | 0.136565 | -7.358700e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 307 | @FORMO13 | 1.277827e+04 | 2.323321e-04 | 0.00475 | 0.166293 | 0.000000 | -0.000000 | 2.324119e-04 | 0.000186 | -4.648237e-05 | 1.0 | 9.322476e-01 | -3000.0 | 15000 | 12000.0 | 0.851885 | 27.743500 | 17659387.0 | 14.879375 | 1326.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 60167752 | 0.0050 | 5.125598e+07 | GS | apac | availability | 0 | 0.669655 | 0.732851 | -0.267149 | -0.082782 | 3744.789033 | 1.000000 | TW | 1000 | 1.022261e+04 | 1.022261e+04 | -2.555654e+03 | 2.555654e+03 | -1.0 | -846.251857 | 0.082782 | 6.845621e+03 | -1711.405297 | 211.562964 | 0.0 | 0.000000e+00 | NaN | NaN |
| 308 | @GENDA4 | -1.765903e+04 | -3.210732e-04 | 0.00300 | -0.000000 | 0.062500 | 3.023806 | -3.211834e-04 | -0.000321 | 0.000000e+00 | 1.0 | 2.553299e-01 | 0.0 | -1100 | -1100.0 | 16.053660 | 2565.805500 | 974000.0 | 15.888956 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1507220 | 0.0725 | 2.419640e+07 | GS | apac | availability | 0 | 0.998328 | 0.887372 | -0.112628 | -0.081092 | 701.916283 | 0.943471 | JP | 100 | -1.765903e+04 | 1.765903e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1432.012796 | 0.081092 | -1.762951e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 309 | @KINKI3 | -3.373239e+04 | -6.133163e-04 | 0.00300 | -0.000000 | 0.005000 | 0.462088 | -6.135267e-04 | -0.000614 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 21.082747 | 3311.910000 | 566600.0 | 11.930750 | 9041.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 18512090 | 0.0050 | 3.902857e+08 | GS | apac | availability | 0 | 0.293167 | 0.376648 | -0.623352 | -0.124480 | 4019.679906 | 0.943471 | JP | 100 | -3.373239e+04 | 3.373239e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4199.014606 | 0.124480 | -9.889231e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 310 | @NIPPO90 | 1.267750e+05 | 2.304999e-03 | 0.00300 | 1.041986 | 0.000000 | -0.000000 | 2.305790e-03 | 0.002931 | 6.256918e-04 | 1.0 | 1.000000e+00 | 5400.0 | 19900 | 25300.0 | 6.370601 | 1002.355000 | 3561000.0 | 22.693747 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 127273692 | 0.0050 | 8.108099e+08 | GS | apac | availability | 0 | 1.378739 | 1.240249 | 0.240249 | 0.024557 | 6795.714085 | 0.943471 | JP | 100 | 1.611762e+05 | 1.611762e+05 | 3.440124e+04 | 3.440124e+04 | 1.0 | 3957.970879 | 0.024557 | 2.222199e+05 | 47430.335650 | 844.784298 | 0.0 | 0.000000e+00 | NaN | NaN |
| 311 | @OSAKA6 | -4.090498e+05 | -7.437269e-03 | 0.00300 | -0.000000 | 0.005000 | 5.603422 | -7.439821e-03 | -0.007440 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18600 | -18600.0 | 21.991924 | 3457.625500 | 1116600.0 | 24.546425 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 60073802 | 0.0050 | 1.321138e+09 | GS | apac | availability | 0 | 0.215939 | 0.326257 | -0.673743 | -0.107545 | 8887.052641 | 0.943471 | JP | 100 | -4.090498e+05 | 4.090498e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43991.065081 | 0.107545 | -8.832983e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 312 | @SOLOM6 | -4.874419e+04 | -8.862580e-04 | 0.00475 | -0.000000 | 0.110000 | 14.690029 | -8.865621e-04 | -0.000887 | 0.000000e+00 | 1.0 | 4.359787e-02 | 0.0 | -10000 | -10000.0 | 4.874419 | 160.566610 | 8507418.0 | 41.485929 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 481752 | 0.1100 | 2.348261e+06 | GS | apac | availability | 0 | 0.254452 | 0.459999 | -0.540001 | -0.100449 | 794.029849 | 1.000000 | TW | 1000 | -4.874419e+04 | 4.874419e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4896.314403 | 0.100449 | -1.240306e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 313 | @CHINA1157 | -2.031381e+05 | -3.693421e-03 | 0.00375 | -0.000000 | 0.005000 | 2.782714 | -3.694688e-03 | -0.003695 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.443533 | 3.427800 | 67772688.0 | 29.866006 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 523643603 | 0.0050 | 2.322533e+08 | GS | apac | availability | 0 | 0.873009 | 0.859490 | -0.140510 | 0.012661 | 3173.680161 | 0.999929 | XH | 2000 | -2.031381e+05 | 2.031381e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2571.921734 | 0.012661 | -1.773415e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 314 | @HONGK77 | 2.418541e+05 | 4.397347e-03 | 0.00375 | 2.484802 | 0.000000 | -0.000000 | 4.398856e-03 | 0.004399 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.910117 | 53.627594 | 1847493.0 | 12.737320 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 164263863 | 0.0050 | 1.135083e+09 | GS | apac | availability | 0 | -0.137016 | 0.128637 | -0.871363 | 0.065279 | 9424.758105 | 1.000000 | HK | 500 | 2.418541e+05 | 2.418541e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15788.042219 | 0.065279 | -3.313792e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 315 | @HUANE3 | -3.381650e+04 | -6.148455e-04 | 0.00375 | -0.000000 | 0.005000 | 0.463240 | -6.150565e-04 | -0.000615 | 0.000000e+00 | 1.0 | 7.859908e-01 | 0.0 | -64000 | -64000.0 | 0.528383 | 4.109200 | 18247000.0 | 9.639525 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 155572158 | 0.0050 | 8.220166e+07 | GS | apac | availability | 0 | 0.639916 | 0.706488 | -0.293512 | 0.056584 | 2160.733443 | 1.000000 | XH | 2000 | -3.381650e+04 | 3.381650e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1913.465218 | 0.056584 | -2.163973e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 316 | @ISETA3 | -1.415831e+05 | -2.574238e-03 | 0.00300 | -0.000000 | 0.005000 | 1.939495 | -2.575122e-03 | -0.001675 | 8.997413e-04 | 1.0 | 1.000000e+00 | 2900.0 | -8300 | -5400.0 | 17.058205 | 2693.015700 | 3843500.0 | 65.807961 | 3099.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 60862107 | 0.0050 | 1.038198e+09 | GS | apac | availability | 0 | 0.750252 | 0.751611 | -0.248389 | -0.042453 | 6557.383170 | 0.943471 | JP | 100 | -9.211431e+04 | 9.211431e+04 | 4.946880e+04 | 4.946880e+04 | 1.0 | 3910.543553 | 0.042453 | -6.910898e+04 | 37114.079311 | -2100.106723 | 0.0 | 0.000000e+00 | NaN | NaN |
| 317 | @KOBES3 | -1.774155e+05 | -3.225737e-03 | 0.00300 | -0.000000 | 0.005000 | 2.430349 | -3.226843e-03 | -0.003227 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17600 | -17600.0 | 10.080427 | 1582.941500 | 2864400.0 | 28.827780 | 5406.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 38477637 | 0.0050 | 3.878710e+08 | GS | apac | availability | 0 | 0.628649 | 0.701964 | -0.298036 | -0.094613 | 3995.336392 | 0.943471 | JP | 100 | -1.774155e+05 | 1.774155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16785.881268 | 0.094613 | -1.115321e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 318 | @NIPPO92 | 1.539625e+04 | 2.799319e-04 | 0.00300 | 0.126545 | 0.000000 | -0.000000 | 2.800279e-04 | 0.000280 | 0.000000e+00 | 1.0 | 6.557460e-01 | 0.0 | 600 | 600.0 | 25.660424 | 4035.608700 | 293900.0 | 7.540867 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 8089553 | 0.0050 | 2.075814e+08 | GS | apac | availability | 0 | 0.775535 | 0.795314 | -0.204686 | -0.035943 | 1802.682846 | 0.943471 | JP | 100 | 1.539625e+04 | 1.539625e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -553.380726 | 0.035943 | 1.194034e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 319 | @ONOPH2 | 1.080732e+05 | 1.964968e-03 | 0.00300 | 0.888273 | 0.000000 | -0.000000 | 1.965642e-03 | 0.000636 | -1.329699e-03 | 1.0 | 1.000000e+00 | -6900.0 | 10200 | 3300.0 | 10.595415 | 1662.584800 | 3491700.0 | 36.909095 | 4528.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 60761773 | 0.0050 | 6.437962e+08 | GS | apac | availability | 0 | 0.429355 | 0.542369 | -0.457631 | -0.043031 | 5283.857319 | 0.943471 | JP | 100 | 3.496487e+04 | 3.496487e+04 | -7.310837e+04 | 7.310837e+04 | -1.0 | -1504.568872 | 0.043031 | 1.501234e+04 | -31389.441423 | 3145.916732 | 0.0 | 0.000000e+00 | NaN | NaN |
| 320 | @UNICH10 | -1.750100e+05 | -3.182000e-03 | 0.00300 | -0.000000 | 0.005000 | 2.397397 | -3.183092e-03 | -0.002860 | 3.227098e-04 | 1.0 | 1.000000e+00 | 2200.0 | -21700 | -19500.0 | 8.064977 | 1277.976100 | 5519301.0 | 44.845563 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 66143655 | 0.0050 | 5.334471e+08 | GS | apac | availability | 0 | 0.137368 | 0.285526 | -0.714474 | -0.019851 | 11265.782739 | 0.943471 | JP | 100 | -1.572671e+05 | 1.572671e+05 | 1.774295e+04 | 1.774295e+04 | 1.0 | 3121.896613 | 0.019851 | -2.160342e+04 | 2437.308493 | -352.213977 | 0.0 | 0.000000e+00 | NaN | NaN |
| 321 | @APPIE1 | -1.991798e+04 | -3.621451e-04 | 0.00300 | -0.000000 | 0.005000 | 0.272849 | -3.622694e-04 | -0.000362 | 0.000000e+00 | 1.0 | 2.794331e-01 | 0.0 | -2200 | -2200.0 | 9.053628 | 1439.743000 | 743300.0 | 6.803960 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 4969172 | 0.0050 | 4.498904e+07 | GS | apac | availability | 0 | 0.828096 | 0.883365 | -0.116635 | -0.109576 | 768.177322 | 0.943471 | JP | 100 | -1.991798e+04 | 1.991798e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2182.530595 | 0.109576 | -1.649401e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 322 | @CYBER34 | -7.922433e+04 | -1.440442e-03 | 0.00300 | -0.000000 | 0.005000 | 1.085265 | -1.440937e-03 | -0.001441 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11800 | -11800.0 | 6.713927 | 1066.616700 | 3064300.0 | 20.780325 | 4751.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 90463851 | 0.0050 | 6.073676e+08 | GS | apac | availability | 0 | 0.235716 | 0.446322 | -0.553678 | -0.084923 | 3399.757828 | 0.943471 | JP | 100 | -7.922433e+04 | 7.922433e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6727.956726 | 0.084923 | -1.867445e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 323 | @FUKUO4 | 7.299551e+04 | 1.327191e-03 | 0.00300 | 0.599963 | 0.000000 | -0.000000 | 1.327647e-03 | 0.000458 | -8.698374e-04 | 1.0 | 1.000000e+00 | -1900.0 | 2900 | 1000.0 | 25.170867 | 3948.283500 | 620000.0 | 15.563694 | 8354.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 29441586 | 0.0050 | 7.410702e+08 | GS | apac | availability | 0 | 0.514214 | 0.511286 | -0.488714 | -0.052524 | 4811.115765 | 0.943471 | JP | 100 | 2.517087e+04 | 2.517087e+04 | -4.782465e+04 | 4.782465e+04 | -1.0 | -1322.084034 | 0.052524 | 1.294322e+04 | -24592.121033 | 2511.959664 | 0.0 | 0.000000e+00 | NaN | NaN |
| 324 | @JAPAN372 | 9.095158e+05 | 1.653665e-02 | 0.00300 | 7.475472 | 0.000000 | -0.000000 | 1.654232e-02 | 0.014256 | -2.285912e-03 | 1.0 | 1.000000e+00 | -13100.0 | 94800 | 81700.0 | 9.594048 | 1504.179000 | 5347301.0 | 51.138363 | 6178.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 249300221 | 0.0050 | 2.391798e+09 | GS | apac | availability | 0 | 0.461767 | 0.540175 | -0.459825 | 0.026784 | 30760.824650 | 0.943471 | JP | 100 | 7.838338e+05 | 7.838338e+05 | -1.256820e+05 | 1.256820e+05 | -1.0 | 20993.867416 | 0.026784 | 3.619485e+05 | -58035.812497 | -3366.213747 | 0.0 | 0.000000e+00 | NaN | NaN |
| 325 | @MACQU55 | 7.536552e+04 | 1.370282e-03 | 0.00350 | 0.722683 | 0.000000 | -0.000000 | 1.370752e-03 | 0.000000 | -1.370752e-03 | 1.0 | 1.000000e+00 | -3263.0 | 3263 | 0.0 | 23.097002 | 37.153885 | 2186056.0 | 50.469452 | GMG.AX | ASX | AUS | AU | True | 0 | 2025-01-07 | 2025-01-07 | 369747810 | 0.0050 | 8.540066e+09 | GS | apac | availability | 0 | 0.321059 | 0.329332 | -0.670668 | -0.094925 | 44152.159533 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -7.536552e+04 | 7.536552e+04 | -1.0 | -0.000000 | 0.094925 | 0.000000e+00 | -24196.815200 | 7154.049268 | 0.0 | 0.000000e+00 | NaN | NaN |
| 326 | @MITSU86 | -7.677146e+03 | -1.395845e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105166 | -1.396324e-04 | 0.000000 | 1.396324e-04 | 1.0 | 4.113119e-01 | 700.0 | -700 | 0.0 | 10.967352 | 1784.673100 | 11918602.0 | 135.237353 | 7003.T | NA | None | JP | True | 0 | 2025-01-07 | 2025-01-07 | 7331517 | 0.0050 | 8.040732e+07 | GS | apac | availability | 0 | 0.997209 | 0.991562 | -0.008438 | -0.054215 | 1130.719875 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.677146e+03 | 7.677146e+03 | 1.0 | -0.000000 | 0.054215 | 0.000000e+00 | 7655.718101 | -416.218646 | 0.0 | 0.000000e+00 | NaN | NaN |
| 327 | @MORIS3 | -8.370283e+04 | -1.521870e-03 | 0.00300 | -0.000000 | 0.005000 | 1.146614 | -1.522392e-03 | -0.001522 | 0.000000e+00 | 1.0 | 8.155171e-01 | 0.0 | -5300 | -5300.0 | 15.792986 | 2497.250800 | 1605500.0 | 25.490898 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 11294361 | 0.0050 | 1.783717e+08 | GS | apac | availability | 0 | 0.492886 | 0.625057 | -0.374943 | -0.093699 | 2241.902681 | 0.943471 | JP | 100 | -8.370283e+04 | 8.370283e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7842.832025 | 0.093699 | -4.125598e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 328 | @NABTE1 | -5.287217e+04 | -9.613122e-04 | 0.00300 | -0.000000 | 0.005000 | 0.724276 | -9.616420e-04 | -0.000865 | 9.616420e-05 | 1.0 | 7.761355e-01 | 300.0 | -3000 | -2700.0 | 17.624057 | 2780.997400 | 458300.0 | 8.103322 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 10558779 | 0.0050 | 1.860885e+08 | GS | apac | availability | 0 | 0.783908 | 0.833732 | -0.166268 | -0.086111 | 2133.640596 | 0.943471 | JP | 100 | -4.758495e+04 | 4.758495e+04 | 5.287217e+03 | 5.287217e+03 | 1.0 | 4097.568064 | 0.086111 | -3.730223e+04 | 4144.692533 | -455.285340 | 0.0 | 0.000000e+00 | NaN | NaN |
| 329 | @NAMUR1 | -1.057596e+05 | -1.922902e-03 | 0.00300 | -0.000000 | 0.017500 | 5.070666 | -1.923562e-03 | -0.002100 | -1.768792e-04 | 1.0 | 2.341951e-01 | -800.0 | -8700 | -9500.0 | 12.156276 | 1870.237400 | 6508399.0 | 77.389773 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1050527 | 0.0175 | 1.277050e+07 | GS | apac | availability | 800 | 0.798495 | 0.852607 | -0.147393 | -0.131887 | 784.427018 | 0.943471 | JP | 100 | -1.154846e+05 | 1.154846e+05 | -9.725021e+03 | 9.725021e+03 | -1.0 | 15230.961986 | 0.131887 | -9.221392e+04 | -7765.382887 | 1282.607325 | -800.0 | -9.725021e+03 | NaN | NaN |
| 330 | @PALAD13 | -1.263193e+04 | -2.296715e-04 | 0.00350 | -0.000000 | 0.005000 | 0.173040 | -2.297503e-04 | 0.000000 | 2.297503e-04 | 1.0 | 7.826605e-01 | 1061.0 | -2342 | -1281.0 | 5.393651 | 8.653850 | 4273906.0 | 22.982506 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 23083636 | 0.0050 | 1.245051e+08 | GS | apac | availability | 0 | 1.077738 | 0.980834 | -0.019166 | -0.219215 | 2151.578043 | 1.000000 | AU | 1 | -6.909267e+03 | 6.909267e+03 | 5.722663e+03 | 5.722663e+03 | 1.0 | 1514.617722 | 0.219215 | -7.446382e+03 | 6167.533971 | -1254.496021 | 0.0 | 0.000000e+00 | NaN | NaN |
| 331 | @SEGAS1 | -2.683644e+05 | -4.879353e-03 | 0.00300 | -0.000000 | 0.005000 | 3.676225 | -4.881027e-03 | -0.005024 | -1.425117e-04 | 1.0 | 1.000000e+00 | -400.0 | -13700 | -14100.0 | 19.588644 | 3102.641200 | 1131000.0 | 22.310373 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 35155231 | 0.0050 | 6.886433e+08 | GS | apac | availability | 400 | 0.217259 | 0.434366 | -0.565634 | -0.123717 | 3685.779415 | 0.943471 | JP | 100 | -2.761999e+05 | 2.761999e+05 | -7.835457e+03 | 7.835457e+03 | -1.0 | 34170.714781 | 0.123717 | -6.000694e+04 | -1702.324516 | 969.381980 | -400.0 | -7.835457e+03 | NaN | NaN |
| 332 | @TAKAS8 | -4.576278e+04 | -8.320506e-04 | 0.00300 | -0.000000 | 0.005000 | 0.626887 | -8.323361e-04 | -0.000746 | 8.610374e-05 | 1.0 | 9.404113e-01 | 600.0 | -5800 | -5200.0 | 7.890135 | 1244.356700 | 2183400.0 | 17.273918 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 31389815 | 0.0050 | 2.476699e+08 | GS | apac | availability | 0 | 0.522952 | 0.596084 | -0.403916 | -0.055962 | 2585.243966 | 0.943471 | JP | 100 | -4.102870e+04 | 4.102870e+04 | 4.734081e+03 | 4.734081e+03 | 1.0 | 2296.047054 | 0.055962 | -2.145603e+04 | 2475.696162 | -264.928506 | 0.0 | 0.000000e+00 | NaN | NaN |
| 333 | @TEIJI3 | -6.823600e+04 | -1.240655e-03 | 0.00300 | -0.000000 | 0.005000 | 0.934740 | -1.241080e-03 | -0.001440 | -1.991857e-04 | 1.0 | 6.066085e-01 | -1300.0 | -8100 | -9400.0 | 8.424198 | 1328.231000 | 719100.0 | 6.072612 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 37808684 | 0.0050 | 3.185078e+08 | GS | apac | availability | 1300 | 0.446376 | 0.561798 | -0.438202 | -0.091470 | 1667.601139 | 0.943471 | JP | 100 | -7.918746e+04 | 7.918746e+04 | -1.095146e+04 | 1.095146e+04 | -1.0 | 7243.280034 | 0.091470 | -3.534739e+04 | -4888.468609 | 1001.730217 | -1300.0 | -1.095146e+04 | NaN | NaN |
| 334 | @TERUM2 | -1.335156e+05 | -2.427556e-03 | 0.00300 | -0.000000 | 0.005000 | 1.828981 | -2.428389e-03 | 0.000000 | 2.428389e-03 | 1.0 | 1.000000e+00 | 7000.0 | -7000 | 0.0 | 19.073655 | 3009.765200 | 3461200.0 | 66.232626 | 4543.T | TYO | JPN | JP | True | 0 | 2025-01-07 | 2025-01-07 | 309046768 | 0.0050 | 5.894651e+09 | GS | apac | availability | 0 | 0.605951 | 0.678193 | -0.321807 | -0.005077 | 28433.045463 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.335156e+05 | 1.335156e+05 | 1.0 | -0.000000 | 0.005077 | 0.000000e+00 | 80903.893458 | -677.841799 | 0.0 | 0.000000e+00 | NaN | NaN |
| 335 | @ASICS5 | -2.256057e+05 | -4.101922e-03 | 0.00300 | -0.000000 | 0.005000 | 3.090489 | -4.103330e-03 | -0.003608 | 4.952295e-04 | 1.0 | 1.000000e+00 | 1400.0 | -11600 | -10200.0 | 19.448770 | 3075.919200 | 3289300.0 | 64.326671 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 152682065 | 0.0050 | 2.969478e+09 | GS | apac | availability | 0 | 0.746944 | 0.761698 | -0.238302 | -0.035503 | 14770.995405 | 0.943471 | JP | 100 | -1.983775e+05 | 1.983775e+05 | 2.722828e+04 | 2.722828e+04 | 1.0 | 7042.956142 | 0.035503 | -1.481769e+05 | 20337.999363 | -966.680255 | 0.0 | 0.000000e+00 | NaN | NaN |
| 336 | @HSINL1 | -5.880735e+04 | -1.069225e-03 | 0.00475 | -0.000000 | 0.075000 | 12.083702 | -1.069591e-03 | -0.001097 | -2.742542e-05 | 1.0 | 1.509398e-03 | -1000.0 | -39000 | -40000.0 | 1.507881 | 49.943100 | 5981000.0 | 9.071876 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 16000 | 0.0800 | 2.412609e+04 | GS | apac | availability | 1000 | 0.554502 | 0.663336 | -0.336664 | -0.201325 | 78.459443 | 0.999896 | TW | 1000 | -6.031523e+04 | 6.031523e+04 | -1.507881e+03 | 1.507881e+03 | -1.0 | 12142.959904 | 0.201325 | -3.344489e+04 | -836.122194 | 303.573998 | -1000.0 | -1.507881e+03 | NaN | NaN |
| 337 | @NECCO8 | -1.884795e+05 | -3.426900e-03 | 0.00300 | -0.000000 | 0.005000 | 2.581911 | -3.428076e-03 | -0.001870 | 1.558216e-03 | 1.0 | 1.000000e+00 | 1000.0 | -2200 | -1200.0 | 85.672500 | 13585.930000 | 853000.0 | 73.680246 | 6701.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 55157161 | 0.0050 | 4.725452e+09 | GS | apac | availability | 0 | 0.621295 | 0.717250 | -0.282750 | -0.023326 | 23375.729855 | 0.943471 | JP | 100 | -1.028070e+05 | 1.028070e+05 | 8.567250e+04 | 8.567250e+04 | 1.0 | 2398.083583 | 0.023326 | -6.387350e+04 | 53227.915921 | -1998.402986 | 0.0 | 0.000000e+00 | NaN | NaN |
| 338 | @NISSI10 | 2.389929e+04 | 4.345325e-04 | 0.00300 | 0.196433 | 0.000000 | -0.000000 | 4.346816e-04 | 0.000478 | 4.346816e-05 | 1.0 | 1.000000e+00 | 100.0 | 1000 | 1100.0 | 23.899290 | 3775.802500 | 1015300.0 | 24.373412 | 2897.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 26047145 | 0.0050 | 6.225083e+08 | GS | apac | availability | 0 | 0.351870 | 0.466894 | -0.533106 | -0.033100 | 5857.559215 | 0.943471 | JP | 100 | 2.628922e+04 | 2.628922e+04 | 2.389929e+03 | 2.389929e+03 | 1.0 | -870.169920 | 0.033100 | 9.250380e+03 | 840.943668 | -79.106356 | 0.0 | 0.000000e+00 | NaN | NaN |
| 339 | @DAIHE1 | -9.555265e+04 | -1.737321e-03 | 0.00300 | -0.000000 | 0.005000 | 1.308940 | -1.737917e-03 | -0.001738 | 0.000000e+00 | 1.0 | 4.402801e-01 | 0.0 | -1900 | -1900.0 | 50.290870 | 7986.257900 | 94100.0 | 4.777994 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1901983 | 0.0050 | 9.565238e+07 | GS | apac | availability | 0 | 0.872843 | 0.904073 | -0.095927 | -0.099051 | 1210.355074 | 0.943407 | JP | 100 | -9.555265e+04 | 9.555265e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9464.588168 | 0.099051 | -8.340245e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 340 | @FUJIH3 | -2.624058e+04 | -4.771015e-04 | 0.00300 | -0.000000 | 0.005000 | 0.359460 | -4.772652e-04 | 0.000000 | 4.772652e-04 | 1.0 | 1.000000e+00 | 1500.0 | -1500 | 0.0 | 17.493720 | 2761.783000 | 4156801.0 | 72.989679 | 7270.T | TYO | JPN | JP | True | 0 | 2025-01-07 | 2025-01-07 | 116406073 | 0.0050 | 2.036375e+09 | GS | apac | availability | 0 | 0.709011 | 0.738307 | -0.261693 | -0.026610 | 10130.882539 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.624058e+04 | 2.624058e+04 | 1.0 | -0.000000 | 0.026610 | 0.000000e+00 | 18604.860595 | -698.272826 | 0.0 | 0.000000e+00 | NaN | NaN |
| 341 | @GROWE6 | -7.722923e+03 | -1.404168e-04 | 0.00300 | -0.000000 | 0.005000 | 0.105793 | -1.404650e-04 | 0.000000 | 1.404650e-04 | 1.0 | 4.811381e-01 | 0.0 | -600 | -600.0 | 12.871538 | 2035.413600 | 1057600.0 | 13.686323 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 9768483 | 0.0050 | 1.257354e+08 | GS | apac | availability | 0 | 0.313319 | 0.398453 | -0.601547 | -0.109651 | 1322.675940 | 0.943471 | JP | 100 | -7.722923e+03 | 7.722923e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 846.823504 | 0.109651 | -2.419741e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 342 | @LANDC1 | -2.684553e+04 | -4.881006e-04 | 0.00300 | -0.000000 | 0.005000 | 0.367747 | -4.882681e-04 | -0.000501 | -1.295141e-05 | 1.0 | 2.251321e-02 | -16000.0 | -603200 | -619200.0 | 0.044505 | 7.913100 | 57007301.0 | 2.868070 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 57538722 | 0.0050 | 2.560772e+06 | GS | apac | availability | 16000 | 0.042256 | 0.298647 | -0.701353 | -0.142765 | 61.890081 | 0.936775 | JP | 100 | -2.755762e+04 | 2.755762e+04 | -7.120831e+02 | 7.120831e+02 | -1.0 | 3934.251007 | 0.142765 | -1.164487e+03 | -30.090092 | 101.660233 | -16000.0 | -7.120831e+02 | NaN | NaN |
| 343 | @NISSA15 | -1.012124e+05 | -1.840226e-03 | 0.00300 | -0.000000 | 0.005000 | 1.386472 | -1.840857e-03 | -0.001830 | 1.099019e-05 | 1.0 | 1.841857e-03 | 200.0 | -33500 | -33300.0 | 3.021267 | 468.074960 | 93843188.0 | 279.274207 | 7201.T | TYO | JPN | JP | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.511153 | 0.600586 | -0.399414 | -0.105830 | 7181.428811 | 0.943471 | JP | 100 | -1.006082e+05 | 1.006082e+05 | 6.042533e+02 | 6.042533e+02 | 1.0 | 10647.379098 | 0.105830 | -5.142618e+04 | 308.865919 | -63.948223 | 0.0 | 0.000000e+00 | NaN | NaN |
| 344 | @ORIEN41 | -4.240073e+05 | -7.709225e-03 | 0.00300 | -0.000000 | 0.005000 | 5.808320 | -7.711870e-03 | -0.010243 | -2.531075e-03 | 1.0 | 1.000000e+00 | -6400.0 | -19500 | -25900.0 | 21.743967 | 3416.716800 | 4599399.0 | 99.913169 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 154500886 | 0.0050 | 3.359462e+09 | GS | apac | availability | 6400 | 0.318143 | 0.418050 | -0.581950 | -0.115276 | 29655.250058 | 0.943471 | JP | 100 | -5.631687e+05 | 5.631687e+05 | -1.391614e+05 | 1.391614e+05 | -1.0 | 64919.677519 | 0.115276 | -1.791684e+05 | -44273.266110 | 16041.928036 | -6400.0 | -1.391614e+05 | NaN | NaN |
| 345 | @TOHOG1 | -1.610579e+04 | -2.928326e-04 | 0.00300 | -0.000000 | 0.005000 | 0.220627 | -2.929331e-04 | -0.000293 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -600 | -600.0 | 26.842990 | 4235.875000 | 268800.0 | 7.239108 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 7037918 | 0.0050 | 1.889188e+08 | GS | apac | availability | 0 | 0.102077 | 0.253049 | -0.746951 | -0.096689 | 2825.393439 | 0.943468 | JP | 100 | -1.610579e+04 | 1.610579e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1557.252822 | 0.096689 | -1.644034e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 346 | @TOPCO3 | -8.393934e+04 | -1.526170e-03 | 0.00300 | -0.000000 | 0.005000 | 1.149854 | -1.526693e-03 | -0.001527 | 0.000000e+00 | 1.0 | 6.894461e-01 | 0.0 | -4800 | -4800.0 | 17.487363 | 2760.360600 | 588800.0 | 10.333472 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 11547195 | 0.0050 | 2.019300e+08 | GS | apac | availability | 0 | 0.789059 | 0.845280 | -0.154720 | -0.119878 | 1895.326559 | 0.940309 | JP | 100 | -8.393934e+04 | 8.393934e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10062.475525 | 0.119878 | -6.623312e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 347 | @TOYOT13 | -1.412484e+06 | -2.568152e-02 | 0.00300 | -0.000000 | 0.005000 | 19.349091 | -2.569033e-02 | -0.024222 | 1.468019e-03 | 1.0 | 1.000000e+00 | 1000.0 | -17500 | -16500.0 | 80.713350 | 12711.411000 | 897900.0 | 72.566203 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 24726564 | 0.0050 | 1.995764e+09 | GS | apac | availability | 0 | 0.725569 | 0.780691 | -0.219309 | -0.096447 | 17357.795065 | 0.943471 | JP | 100 | -1.331770e+06 | 1.331770e+06 | 8.071335e+04 | 8.071335e+04 | 1.0 | 128444.722402 | 0.096447 | -9.662916e+05 | 58563.127340 | -7784.528630 | 0.0 | 0.000000e+00 | NaN | NaN |
| 348 | @UTDOS11 | 2.068170e+05 | 3.760310e-03 | 0.00400 | 2.266488 | 0.000000 | -0.000000 | 3.761600e-03 | 0.001319 | -2.442597e-03 | 1.0 | 1.000000e+00 | -5000.0 | 7700 | 2700.0 | 26.859354 | 36.768494 | 1378900.0 | 37.004651 | UOBH.SI | SIN | SGP | SG | True | 1 | 2025-01-07 | 2025-01-07 | 96371134 | 0.0050 | 2.588466e+09 | GS | apac | availability | 0 | 0.188062 | 0.247798 | -0.752202 | -0.014721 | 41660.175946 | 1.000000 | SG | 100 | 7.252026e+04 | 7.252026e+04 | -1.342968e+05 | 1.342968e+05 | -1.0 | -1067.601175 | 0.014721 | 1.363834e+04 | -25256.183729 | 1977.039213 | 0.0 | 0.000000e+00 | NaN | NaN |
| 349 | @YASKA3 | -2.105013e+05 | -3.827296e-03 | 0.00300 | -0.000000 | 0.005000 | 2.883580 | -3.828610e-03 | -0.003829 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8300 | -8300.0 | 25.361603 | 4021.991500 | 1867200.0 | 47.746842 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 37577915 | 0.0050 | 9.530362e+08 | GS | apac | availability | 0 | 1.216522 | 1.126988 | 0.126988 | -0.092922 | 6763.700138 | 0.943471 | JP | 100 | -2.105013e+05 | 2.105013e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19560.206919 | 0.092922 | -2.560795e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 350 | @ENDEA53 | -4.481849e+04 | -8.148817e-04 | 0.00350 | -0.000000 | 0.005000 | 0.613952 | -8.151613e-04 | -0.001703 | -8.878100e-04 | 1.0 | 1.000000e+00 | -19113.0 | -17549 | -36662.0 | 2.553906 | 4.159400 | 5329367.0 | 13.774295 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 178471106 | 0.0050 | 4.557984e+08 | GS | apac | availability | 19113 | 0.042045 | 0.171007 | -0.828993 | -0.128607 | 4573.996508 | 1.000000 | AU | 1 | -9.363129e+04 | 9.363129e+04 | -4.881280e+04 | 4.881280e+04 | -1.0 | 12041.658569 | 0.128607 | -3.936758e+03 | -2052.349815 | 6277.677711 | -19113.0 | -4.881280e+04 | NaN | NaN |
| 351 | @FUJIP6 | 1.091743e+06 | 1.984987e-02 | 0.00300 | 8.973230 | 0.000000 | -0.000000 | 1.985668e-02 | 0.019857 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52400 | 52400.0 | 20.834789 | 3276.923100 | 2948700.0 | 61.434101 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 238521098 | 0.0050 | 4.969537e+09 | GS | apac | availability | 0 | 0.351170 | 0.516471 | -0.483529 | 0.024307 | 25915.918701 | 0.943471 | JP | 100 | 1.091743e+06 | 1.091743e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26537.299238 | 0.024307 | 3.833872e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 352 | @GSYUA1 | -3.187907e+04 | -5.796195e-04 | 0.00300 | -0.000000 | 0.005000 | 0.436700 | -5.798183e-04 | -0.000580 | 0.000000e+00 | 1.0 | 6.130599e-01 | 0.0 | -1900 | -1900.0 | 16.778458 | 2645.320400 | 518200.0 | 8.715421 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 11807470 | 0.0050 | 1.981111e+08 | GS | apac | availability | 0 | 0.621173 | 0.719962 | -0.280038 | -0.097051 | 1685.336450 | 0.943471 | JP | 100 | -3.187907e+04 | 3.187907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3093.905341 | 0.097051 | -1.980242e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 353 | @HINDU61 | 7.459248e+05 | 1.356227e-02 | 0.01000 | 20.436297 | 0.000000 | -0.000000 | 1.356692e-02 | 0.008491 | -5.075527e-03 | 1.0 | 1.739684e-07 | -5835.0 | 15597 | 9762.0 | 47.824892 | 4129.601600 | 1131463.0 | 54.479526 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259573 | 0.402465 | -0.597535 | 0.078638 | 31984.091975 | 1.000000 | IN | 1 | 4.668666e+05 | 4.668666e+05 | -2.790582e+05 | 2.790582e+05 | -1.0 | 36713.318322 | 0.078638 | 1.211861e+05 | -72436.079733 | -21944.500349 | 0.0 | 0.000000e+00 | NaN | NaN |
| 354 | @JAPAN374 | 3.272467e+05 | 5.949940e-03 | 0.00300 | 2.689699 | 0.000000 | -0.000000 | 5.951981e-03 | 0.000000 | -5.951981e-03 | 1.0 | 1.000000e+00 | -34200.0 | 34200 | 0.0 | 9.568617 | 1497.037900 | 6375199.0 | 60.679111 | 7182.T | TYO | JPN | JP | True | 0 | 2025-01-07 | 2025-01-07 | 202867260 | 0.0050 | 1.941159e+09 | GS | apac | availability | 0 | 0.505626 | 0.500697 | -0.499303 | -0.039001 | 13153.871586 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.272467e+05 | 3.272467e+05 | -1.0 | -0.000000 | 0.039001 | 0.000000e+00 | -165464.348787 | 12762.939108 | 0.0 | 0.000000e+00 | NaN | NaN |
| 355 | @NKSJH1 | 4.274883e+05 | 7.772514e-03 | 0.00300 | 3.513602 | 0.000000 | -0.000000 | 7.775181e-03 | 0.007727 | -4.770050e-05 | 1.0 | 1.000000e+00 | -100.0 | 16300 | 16200.0 | 26.226275 | 4118.820400 | 2454900.0 | 64.286433 | 8630.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 169370386 | 0.0050 | 4.441954e+09 | GS | apac | availability | 0 | 0.495441 | 0.564623 | -0.435377 | 0.055992 | 25976.655540 | 0.943471 | JP | 100 | 4.248657e+05 | 4.248657e+05 | -2.622628e+03 | 2.622628e+03 | -1.0 | 23789.225473 | 0.055992 | 2.104959e+05 | -1299.357224 | -146.847071 | 0.0 | 0.000000e+00 | NaN | NaN |
| 356 | @POLAO1 | -1.074228e+04 | -1.953142e-04 | 0.00300 | -0.000000 | 0.005000 | 0.147155 | -1.953812e-04 | -0.000195 | 0.000000e+00 | 1.0 | 4.924580e-01 | 0.0 | -1200 | -1200.0 | 8.951902 | 1415.660500 | 640900.0 | 5.768489 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 4058586 | 0.0150 | 3.633206e+07 | GS | apac | availability | 0 | 0.336216 | 0.442595 | -0.557405 | -0.059515 | 1353.794917 | 0.943471 | JP | 100 | -1.074228e+04 | 1.074228e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 639.325752 | 0.059515 | -3.611728e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 357 | @WORLE1 | -1.559478e+05 | -2.835415e-03 | 0.00350 | -0.000000 | 0.005000 | 2.136272 | -2.836388e-03 | -0.002836 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18186 | -18186.0 | 8.575159 | 13.863770 | 1551356.0 | 13.364598 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 64928123 | 0.0050 | 5.567690e+08 | GS | apac | availability | 0 | 0.367159 | 0.439935 | -0.560065 | -0.078711 | 4537.164712 | 1.000000 | AU | 1 | -1.559478e+05 | 1.559478e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12274.876964 | 0.078711 | -5.725768e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 358 | @ABBLT5 | 2.693940e+04 | 4.898073e-04 | 0.01000 | 0.738066 | 0.000000 | -0.000000 | 4.899754e-04 | 0.000000 | -4.899754e-04 | 1.0 | 2.807882e-07 | -349.0 | 349 | 0.0 | 77.190265 | 6664.839900 | 208851.0 | 16.229722 | ABB.NS | NSE | IND | IN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451168 | 0.549537 | -0.450463 | 0.026426 | 16357.259356 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -2.693940e+04 | 2.693940e+04 | -1.0 | 0.000000 | 0.026426 | 0.000000e+00 | -12154.207036 | -711.889316 | 0.0 | 0.000000e+00 | NaN | NaN |
| 359 | @ASHIK4 | 5.158000e+04 | 9.378182e-04 | 0.00300 | 0.423945 | 0.000000 | -0.000000 | 9.381399e-04 | 0.000842 | -9.603007e-05 | 1.0 | 1.000000e+00 | -1300.0 | 12700 | 11400.0 | 4.061417 | 635.620610 | 3514300.0 | 14.201999 | 7167.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 138851273 | 0.0050 | 5.639330e+08 | GS | apac | availability | 0 | 0.632937 | 0.595752 | -0.404248 | -0.036723 | 4130.685589 | 0.943471 | JP | 100 | 4.630016e+04 | 4.630016e+04 | -5.279842e+03 | 5.279842e+03 | -1.0 | -1700.292711 | 0.036723 | 2.930506e+04 | -3341.805078 | 193.893028 | 0.0 | 0.000000e+00 | NaN | NaN |
| 360 | @CMNWL6 | -7.729744e+05 | -1.405408e-02 | 0.00350 | -0.000000 | 0.005000 | 10.588691 | -1.405890e-02 | -0.014059 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7973 | -7973.0 | 96.949008 | 156.011310 | 1032059.0 | 100.051517 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 232124446 | 0.0050 | 2.250423e+10 | GS | apac | availability | 0 | 0.081666 | 0.175844 | -0.824156 | -0.082950 | 162240.516064 | 1.000000 | AU | 1 | -7.729744e+05 | 7.729744e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64118.613776 | 0.082950 | -6.312544e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 361 | @COCHL2 | -1.590561e+04 | -2.891929e-04 | 0.00350 | -0.000000 | 0.005000 | 0.217885 | -2.892921e-04 | -0.000289 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -85 | -85.0 | 187.124810 | 301.175050 | 100147.0 | 18.742176 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 14015547 | 0.0050 | 2.622657e+09 | GS | apac | availability | 0 | 0.184507 | 0.360068 | -0.639932 | -0.084972 | 12243.550658 | 1.000000 | AU | 1 | -1.590561e+04 | 1.590561e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1351.537023 | 0.084972 | -2.934692e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 362 | @CONCO332 | 4.094147e+04 | 7.443904e-04 | 0.00300 | 0.336505 | 0.000000 | -0.000000 | 7.446458e-04 | 0.000000 | -7.446458e-04 | 1.0 | 1.000000e+00 | -7400.0 | 7400 | 0.0 | 5.532631 | 867.134530 | 3687500.0 | 20.329710 | 7186.T | TYO | JPN | JP | True | 0 | 2025-01-07 | 2025-01-07 | 173167296 | 0.0050 | 9.580708e+08 | GS | apac | availability | 0 | 0.591472 | 0.564393 | -0.435607 | -0.044806 | 6459.989118 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.094147e+04 | 4.094147e+04 | -1.0 | -0.000000 | 0.044806 | 0.000000e+00 | -24215.724137 | 1834.434046 | 0.0 | 0.000000e+00 | NaN | NaN |
| 363 | @INDIA284 | 1.045415e+05 | 1.900754e-03 | 0.01000 | 2.864150 | 0.000000 | -0.000000 | 1.901406e-03 | 0.002466 | 5.644264e-04 | 1.0 | 3.267302e-08 | 3455.0 | 11639 | 15094.0 | 8.981998 | 778.510010 | 1421671.0 | 12.904706 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335505 | -0.664495 | 0.053521 | 7185.598369 | 1.000000 | IN | 1 | 1.355743e+05 | 1.355743e+05 | 3.103280e+04 | 3.103280e+04 | 1.0 | 7256.055525 | 0.053521 | 3.978786e+04 | 9107.396318 | 1660.903130 | 0.0 | 0.000000e+00 | NaN | NaN |
| 364 | @INFOR78 | -3.500334e+04 | -6.364243e-04 | 0.00300 | -0.000000 | 0.065000 | 6.233471 | -6.366427e-04 | -0.000637 | 0.000000e+00 | 1.0 | 5.728904e-02 | 0.0 | -1300 | -1300.0 | 26.925643 | 4262.000000 | 191400.0 | 5.186424 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 115680 | 0.0650 | 3.114758e+06 | GS | apac | availability | 0 | -0.106097 | 0.213805 | -0.786195 | -0.189954 | 255.154796 | 0.943195 | JP | 100 | -3.500334e+04 | 3.500334e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6649.036823 | 0.189954 | 3.713739e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 365 | @SHANG384 | -2.797215e+04 | -5.085846e-04 | 0.00375 | -0.000000 | 0.275000 | 21.074911 | -5.087591e-04 | -0.000509 | 0.000000e+00 | 1.0 | 8.721317e-03 | 0.0 | -22000 | -22000.0 | 1.271462 | 9.601500 | 14095520.0 | 17.399113 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 355088 | 0.3500 | 4.514807e+05 | GS | apac | availability | 0 | 3.849251 | 3.059483 | 2.059483 | -0.031029 | 419.412090 | 0.257210 | XH | 2000 | -2.797215e+04 | 2.797215e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 867.940477 | 0.031029 | -1.076719e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 366 | @SHIMA11 | -2.672855e+04 | -4.859736e-04 | 0.00300 | -0.000000 | 0.005000 | 0.366144 | -4.861404e-04 | -0.000486 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -200 | -200.0 | 133.642742 | 21112.465000 | 253800.0 | 34.067732 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 12218082 | 0.0050 | 1.632858e+09 | GS | apac | availability | 0 | 0.401580 | 0.463025 | -0.536975 | -0.036217 | 10838.319456 | 0.943471 | JP | 100 | -2.672855e+04 | 2.672855e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 968.022875 | 0.036217 | -1.073365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 367 | @SHIZU6 | 1.074829e+05 | 1.954235e-03 | 0.00300 | 0.883421 | 0.000000 | -0.000000 | 1.954905e-03 | 0.000439 | -1.515430e-03 | 1.0 | 1.000000e+00 | -10000.0 | 12900 | 2900.0 | 8.332008 | 1309.500000 | 4067100.0 | 33.861253 | 5831.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 58550289 | 0.0050 | 4.878415e+08 | GS | apac | availability | 0 | 0.563008 | 0.545442 | -0.454558 | -0.060622 | 4833.640186 | 0.943471 | JP | 100 | 2.416282e+04 | 2.416282e+04 | -8.332008e+04 | 8.332008e+04 | -1.0 | -1464.806860 | 0.060622 | 1.360386e+04 | -46909.863057 | 5051.058138 | 0.0 | 0.000000e+00 | NaN | NaN |
| 368 | @SUNWE2 | -1.752233e+04 | -3.185878e-04 | 0.00300 | -0.000000 | 0.047500 | 2.280303 | -3.186971e-04 | -0.000343 | -2.390229e-05 | 1.0 | 3.142864e-02 | -300.0 | -4000 | -4300.0 | 4.380583 | 698.201910 | 459300.0 | 2.038873 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1104465 | 0.0500 | 4.838200e+06 | GS | apac | availability | 300 | 0.411865 | 0.528537 | -0.471463 | -0.148713 | 86.399109 | 0.943470 | JP | 100 | -1.883651e+04 | 1.883651e+04 | -1.314175e+03 | 1.314175e+03 | -1.0 | 2801.240131 | 0.148713 | -7.758099e+03 | -541.262704 | 195.435358 | -300.0 | -1.314175e+03 | NaN | NaN |
| 369 | @TAIWA91 | 3.416649e+05 | 6.212089e-03 | 0.00475 | 4.446324 | 0.000000 | -0.000000 | 6.214220e-03 | 0.006214 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 34.166487 | 1111.489600 | 77874813.0 | 2628.755717 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568044 | -0.431956 | 0.004343 | 886030.411150 | 1.000000 | TW | 1000 | 3.416649e+05 | 3.416649e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1483.732050 | 0.004343 | 1.497206e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 370 | @TOKIM1 | -2.053597e+04 | -3.733812e-04 | 0.00300 | -0.000000 | 0.005000 | 0.281315 | -3.735094e-04 | -0.000374 | 0.000000e+00 | 1.0 | 9.211737e-02 | 0.0 | -1000 | -1000.0 | 20.535968 | 3257.787600 | 207700.0 | 4.302015 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 245624 | 0.0075 | 5.044127e+06 | GS | apac | availability | 0 | 1.118691 | 1.071213 | 0.071213 | -0.114371 | 326.133527 | 0.902389 | JP | 100 | -2.053597e+04 | 2.053597e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2348.721390 | 0.114371 | -2.297341e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 371 | @TTWAA1 | 1.036232e+04 | 1.884058e-04 | 0.00475 | 0.134852 | 0.000000 | -0.000000 | 1.884704e-04 | 0.000188 | 0.000000e+00 | 1.0 | 3.701701e-02 | 0.0 | 4000 | 4000.0 | 2.590579 | 84.503907 | 8370594.0 | 21.482305 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 785609 | 0.0700 | 2.035182e+06 | GS | apac | availability | 0 | -0.121589 | 0.089740 | -0.910260 | 0.046716 | 416.657089 | 0.491357 | TW | 1000 | 1.036232e+04 | 1.036232e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 484.085782 | 0.046716 | -1.259948e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 372 | @UTDIN7 | 2.961096e+04 | 5.383810e-04 | 0.00475 | 0.385348 | 0.000000 | -0.000000 | 5.385657e-04 | 0.000539 | 0.000000e+00 | 1.0 | 9.638164e-01 | 0.0 | 2000 | 2000.0 | 14.805478 | 488.414800 | 2649937.0 | 39.307206 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 3579193 | 0.0200 | 5.299166e+07 | GS | apac | availability | 0 | -0.001471 | 0.202423 | -0.797577 | 0.062635 | 2821.725100 | 1.000000 | TW | 1000 | 2.961096e+04 | 2.961096e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1854.691840 | 0.062635 | -4.355470e+01 | -0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 373 | @SALLI3 | -8.130154e+04 | -1.478210e-03 | 0.00375 | -0.000000 | 0.005000 | 1.113720 | -1.478717e-03 | -0.001479 | 0.000000e+00 | 1.0 | 2.470630e-01 | 0.0 | -1360000 | -1360000.0 | 0.059781 | 0.473900 | 113403190.0 | 6.909060 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 225866927 | 0.0050 | 1.350245e+07 | GS | apac | availability | 0 | 2.100082 | 1.860155 | 0.860155 | 0.023659 | 817.124363 | 0.764772 | XH | 10000 | -8.130154e+04 | 8.130154e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1923.493123 | 0.023659 | -1.707399e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 374 | @AJINO2 | 8.498267e+04 | 1.545139e-03 | 0.00300 | 0.698488 | 0.000000 | -0.000000 | 1.545670e-03 | 0.001766 | 2.208099e-04 | 1.0 | 1.000000e+00 | 300.0 | 2100 | 2400.0 | 40.467938 | 6380.558600 | 1124500.0 | 45.617431 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 106135537 | 0.0050 | 4.295086e+09 | GS | apac | availability | 0 | 0.458433 | 0.537300 | -0.462700 | 0.003790 | 20570.449843 | 0.943471 | JP | 100 | 9.712305e+04 | 9.712305e+04 | 1.214038e+04 | 1.214038e+04 | 1.0 | 368.100450 | 0.003790 | 4.452440e+04 | 5565.550448 | 46.012556 | 0.0 | 0.000000e+00 | NaN | NaN |
| 375 | @CHUBU2 | -5.778523e+04 | -1.050640e-03 | 0.00300 | -0.000000 | 0.005000 | 0.791578 | -1.051001e-03 | -0.000994 | 5.732733e-05 | 1.0 | 1.000000e+00 | 300.0 | -5500 | -5200.0 | 10.506405 | 1650.843600 | 2529900.0 | 26.553511 | 9502.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 96682463 | 0.0050 | 1.015785e+09 | GS | apac | availability | 0 | 0.179841 | 0.284228 | -0.715772 | -0.074208 | 7963.854915 | 0.943471 | JP | 100 | -5.463331e+04 | 5.463331e+04 | 3.151921e+03 | 3.151921e+03 | 1.0 | 4054.223121 | 0.074208 | -9.825283e+03 | 566.843241 | -233.897488 | 0.0 | 0.000000e+00 | NaN | NaN |
| 376 | @ITHOL1 | 1.392758e+05 | 2.532288e-03 | 0.00300 | 1.144733 | 0.000000 | -0.000000 | 2.533157e-03 | 0.002533 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 23.212638 | 3669.030600 | 742000.0 | 17.308838 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 32948321 | 0.0050 | 7.648174e+08 | GS | apac | availability | 0 | 0.297014 | 0.496144 | -0.503856 | -0.020922 | 5483.600653 | 0.943471 | JP | 100 | 1.392758e+05 | 1.392758e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2913.864642 | 0.020922 | 4.136691e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 377 | @KUSUR2 | -2.384970e+04 | -4.336309e-04 | 0.00300 | -0.000000 | 0.005000 | 0.326708 | -4.337797e-04 | -0.000434 | 0.000000e+00 | 1.0 | 6.002583e-01 | 0.0 | -1200 | -1200.0 | 19.874748 | 3164.881200 | 456300.0 | 9.181646 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 5369995 | 0.0050 | 1.067273e+08 | GS | apac | availability | 0 | 0.391912 | 0.452602 | -0.547398 | -0.111929 | 1650.144058 | 0.943438 | JP | 100 | -2.384970e+04 | 2.384970e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2669.469389 | 0.111929 | -9.346993e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 378 | @MARUB11 | -1.281877e+05 | -2.330685e-03 | 0.00300 | -0.000000 | 0.005000 | 1.755996 | -2.331485e-03 | -0.002331 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8500 | -8500.0 | 15.080903 | 2361.945400 | 5649602.0 | 84.839944 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 207740224 | 0.0050 | 3.132910e+09 | GS | apac | availability | 0 | 1.022620 | 0.930543 | -0.069457 | -0.055165 | 25045.735969 | 0.943471 | JP | 100 | -1.281877e+05 | 1.281877e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7071.472153 | 0.055165 | -1.310873e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 379 | @MITSU72 | 1.768331e+05 | 3.215148e-03 | 0.00300 | 1.453423 | 0.000000 | -0.000000 | 3.216251e-03 | 0.003113 | -1.037500e-04 | 1.0 | 1.000000e+00 | -400.0 | 12400 | 12000.0 | 14.260736 | 2269.732500 | 56186700.0 | 810.813307 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 588537817 | 0.0050 | 8.392982e+09 | GS | apac | availability | 0 | 1.051558 | 0.930456 | -0.069544 | 0.015571 | 48110.700682 | 0.943471 | JP | 100 | 1.711288e+05 | 1.711288e+05 | -5.704294e+03 | 5.704294e+03 | -1.0 | 2664.603196 | 0.015571 | 1.799518e+05 | -5998.393916 | -88.820107 | 0.0 | 0.000000e+00 | NaN | NaN |
| 380 | @SEIBU5 | 3.542995e+04 | 6.441809e-04 | 0.00300 | 0.291205 | 0.000000 | -0.000000 | 6.444019e-04 | 0.000606 | -3.790600e-05 | 1.0 | 1.000000e+00 | -100.0 | 1700 | 1600.0 | 20.841147 | 3277.619200 | 1217600.0 | 25.373233 | 9024.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 21485786 | 0.0050 | 4.477884e+08 | GS | apac | availability | 0 | -0.120246 | 0.087649 | -0.912351 | -0.062306 | 5662.724118 | 0.943471 | JP | 100 | 3.334584e+04 | 3.334584e+04 | -2.084115e+03 | 2.084115e+03 | -1.0 | -2077.658028 | 0.062306 | -4.009705e+03 | 250.606576 | 129.853627 | 0.0 | 0.000000e+00 | NaN | NaN |
| 381 | @HONDA9 | -3.914009e+04 | -7.116381e-04 | 0.00300 | -0.000000 | 0.005000 | 0.536166 | -7.118822e-04 | -0.000876 | -1.642805e-04 | 1.0 | 1.000000e+00 | -900.0 | -3900 | -4800.0 | 10.035921 | 1566.340400 | 72558813.0 | 722.585071 | 7267.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 671454541 | 0.0050 | 6.738665e+09 | GS | apac | availability | 900 | 0.577185 | 0.643107 | -0.356893 | -0.107271 | 52989.665067 | 0.943471 | JP | 100 | -4.817242e+04 | 4.817242e+04 | -9.032329e+03 | 9.032329e+03 | -1.0 | 5167.495438 | 0.107271 | -2.780438e+04 | -5213.321153 | 968.905395 | -900.0 | -9.032329e+03 | NaN | NaN |
| 382 | @NIPPO138 | -1.224770e+05 | -2.226855e-03 | 0.00300 | -0.000000 | 0.005000 | 1.677767 | -2.227619e-03 | -0.001570 | 6.573302e-04 | 1.0 | 1.000000e+00 | 1800.0 | -6100 | -4300.0 | 20.078201 | 3149.581100 | 7960000.0 | 159.396408 | 5401.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 108674293 | 0.0050 | 2.181984e+09 | GS | apac | availability | 0 | 0.578478 | 0.661196 | -0.338804 | -0.049115 | 21578.579439 | 0.943471 | JP | 100 | -8.633626e+04 | 8.633626e+04 | 3.614076e+04 | 3.614076e+04 | 1.0 | 4240.378655 | 0.049115 | -4.994360e+04 | 20906.624743 | -1775.042228 | 0.0 | 0.000000e+00 | NaN | NaN |
| 383 | @TOPPA4 | -6.884954e+04 | -1.251810e-03 | 0.00300 | -0.000000 | 0.005000 | 0.943144 | -1.252239e-03 | -0.001252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2600 | -2600.0 | 26.480591 | 4178.898500 | 992700.0 | 26.375003 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 41321926 | 0.0050 | 1.094229e+09 | GS | apac | availability | 0 | 0.547368 | 0.627100 | -0.372900 | -0.064406 | 8439.529550 | 0.943471 | JP | 100 | -6.884954e+04 | 6.884954e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4434.308295 | 0.064406 | -3.768604e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 384 | @YANGM3 | 3.787013e+05 | 6.885479e-03 | 0.00475 | 4.928305 | 0.000000 | -0.000000 | 6.887842e-03 | 0.006888 | 0.000000e+00 | 1.0 | 5.402353e-01 | 0.0 | 163000 | 163000.0 | 2.323321 | 76.560105 | 41158063.0 | 95.698528 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-07 | 2025-01-07 | 12784584 | 0.0300 | 2.970269e+07 | GS | apac | availability | 0 | 0.492472 | 0.529763 | -0.470237 | 0.189682 | 8113.278322 | 1.000000 | TW | 1000 | 3.787013e+05 | 3.787013e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71832.829181 | 0.189682 | 1.864998e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 385 | @DAIKI4 | -4.184601e+05 | -7.608365e-03 | 0.00300 | -0.000000 | 0.005000 | 5.732330 | -7.610976e-03 | -0.013265 | -5.653868e-03 | 1.0 | 1.000000e+00 | -2600.0 | -3500 | -6100.0 | 119.560027 | 18794.649000 | 1182900.0 | 141.349708 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 64213847 | 0.0050 | 7.677409e+09 | GS | apac | availability | 2600 | 1.129311 | 1.061752 | 0.061752 | -0.122724 | 35044.714447 | 0.943471 | JP | 100 | -7.293162e+05 | 7.293162e+05 | -3.108561e+05 | 3.108561e+05 | -1.0 | 89504.327716 | 0.122724 | -8.236247e+05 | -351053.134669 | 38149.385584 | -2600.0 | -3.108561e+05 | NaN | NaN |
| 386 | @DONGY26 | -6.738617e+04 | -1.225203e-03 | 0.00375 | -0.000000 | 0.005000 | 0.923098 | -1.225624e-03 | -0.001226 | 0.000000e+00 | 1.0 | 6.304597e-01 | 0.0 | -64000 | -64000.0 | 1.052909 | 8.175800 | 25213141.0 | 26.501116 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 39905796 | 0.0050 | 4.201717e+07 | GS | apac | availability | 0 | 1.799257 | 1.642650 | 0.642650 | -0.004592 | 1733.169507 | 1.000000 | XH | 2000 | -6.738617e+04 | 6.738617e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 309.425101 | 0.004592 | -1.212450e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 387 | @FLATG7 | -8.916944e+03 | -1.621263e-04 | 0.00375 | -0.000000 | 0.145000 | 3.542348 | -1.621819e-04 | 0.000000 | 1.621819e-04 | 1.0 | 4.184633e-02 | 0.0 | -6000 | -6000.0 | 1.486157 | 11.577100 | 5961602.0 | 8.872984 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 1542089 | 0.1475 | 2.291787e+06 | GS | apac | availability | 0 | 2.083219 | 1.905147 | 0.905147 | -0.019809 | 656.458065 | 1.000000 | XH | 2000 | -8.916944e+03 | 8.916944e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 176.633844 | 0.019809 | -1.857594e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 388 | @GANFE1 | -1.542724e+04 | -2.804952e-04 | 0.00375 | -0.000000 | 0.077500 | 3.275646 | -2.805915e-04 | -0.000281 | 0.000000e+00 | 1.0 | 3.774647e-01 | 0.0 | -6000 | -6000.0 | 2.571206 | 20.008408 | 5124789.0 | 13.182429 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 9045045 | 0.0825 | 2.325668e+07 | GS | apac | availability | 0 | 2.168174 | 1.902914 | 0.902914 | -0.009334 | 1037.671811 | 1.000000 | XH | 2000 | -1.542724e+04 | 1.542724e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 143.991236 | 0.009334 | -3.344894e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 389 | @GUORU1 | 5.202836e+05 | 9.459702e-03 | 0.00375 | 5.345379 | 0.000000 | -0.000000 | 9.462948e-03 | 0.009463 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 285000 | 285000.0 | 1.825556 | 14.246501 | 46464235.0 | 85.100857 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 588452560 | 0.0050 | 1.074253e+09 | GS | apac | availability | 0 | 1.794739 | 1.564525 | 0.564525 | 0.105488 | 12323.186209 | 1.000000 | HK | 1000 | 5.202836e+05 | 5.202836e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54883.557793 | 0.105488 | 9.337731e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 390 | @HENGA2 | -6.587433e+04 | -1.197715e-03 | 0.00375 | -0.000000 | 0.005000 | 0.902388 | -1.198126e-03 | -0.001198 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.744764 | 21.466904 | 2446633.0 | 6.752198 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 67518559 | 0.0050 | 1.853225e+08 | GS | apac | availability | 0 | 1.086429 | 1.051151 | 0.051151 | 0.051277 | 3189.747355 | 0.999255 | XH | 2000 | -6.587433e+04 | 6.587433e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3377.819593 | 0.051277 | -7.156780e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 391 | @HINDU8 | 6.338948e+04 | 1.152536e-03 | 0.01000 | 1.736698 | 0.000000 | -0.000000 | 1.152932e-03 | 0.001153 | 0.000000e+00 | 1.0 | 1.895022e-08 | 0.0 | 12168 | 12168.0 | 5.209524 | 453.879890 | 1237423.0 | 6.548532 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.270515 | 0.407912 | -0.592088 | 0.077874 | 8144.402875 | 1.000000 | IN | 1 | 6.338948e+04 | 6.338948e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4936.408125 | 0.077874 | 1.714780e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 392 | @HOUSI16 | 6.967513e+04 | 1.266821e-03 | 0.01000 | 1.908908 | 0.000000 | -0.000000 | 1.267255e-03 | 0.001058 | -2.096025e-04 | 1.0 | 1.014778e-08 | -4131.0 | 24976 | 20845.0 | 2.789683 | 245.420000 | 13295309.0 | 38.044615 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229713 | -0.770287 | 0.009161 | 5584.669736 | 1.000000 | IN | 1 | 5.815095e+04 | 5.815095e+04 | -1.152418e+04 | 1.152418e+04 | -1.0 | 532.732264 | 0.009161 | 9.789198e+03 | -1939.994120 | -105.575293 | 0.0 | 0.000000e+00 | NaN | NaN |
| 393 | @UNIPR8 | -6.389190e+04 | -1.161671e-03 | 0.00375 | -0.000000 | 0.005000 | 0.875232 | -1.162070e-03 | -0.001162 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -66000 | -66000.0 | 0.968059 | 7.579600 | 6747863.0 | 6.575359 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 78557890 | 0.0050 | 7.604868e+07 | GS | apac | availability | 0 | 0.712757 | 0.894479 | -0.105521 | 0.035727 | 4181.368714 | 0.999890 | XH | 2000 | -6.389190e+04 | 6.389190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2282.642606 | 0.035727 | -4.553939e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 394 | @WESTC16 | -1.787503e+04 | -3.250005e-04 | 0.00375 | -0.000000 | 0.010000 | 0.489727 | -3.251120e-04 | -0.000325 | 0.000000e+00 | 1.0 | 2.865713e-01 | 0.0 | -88000 | -88000.0 | 0.203125 | 1.570200 | 16358000.0 | 3.302114 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 93533001 | 0.0125 | 1.899892e+07 | GS | apac | availability | 0 | 1.559441 | 1.431185 | 0.431185 | 0.058474 | 787.800814 | 0.895737 | XH | 2000 | -1.787503e+04 | 1.787503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1045.224794 | 0.058474 | -2.787504e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 395 | @ZAILA3 | -1.494900e+04 | -2.718000e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204781 | -2.718932e-04 | -0.000272 | 0.000000e+00 | 1.0 | 9.917611e-01 | 0.0 | -6000 | -6000.0 | 2.491500 | 19.493195 | 727094.0 | 1.822135 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 41206816 | 0.0050 | 1.026668e+08 | GS | apac | availability | 0 | 1.448448 | 1.361795 | 0.361795 | 0.010742 | 2726.407456 | 1.000000 | XH | 2000 | -1.494900e+04 | 1.494900e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -160.582455 | 0.010742 | -2.165285e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 396 | @CHINA536 | -1.278070e+05 | -2.323763e-03 | 0.00375 | -0.000000 | 0.005000 | 1.750780 | -2.324560e-03 | -0.002325 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -189000 | -189000.0 | 0.676227 | 5.247600 | 18784032.0 | 12.672329 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 946246478 | 0.0050 | 6.398777e+08 | GS | apac | availability | 0 | 0.637051 | 0.690773 | -0.309227 | 0.076588 | 6440.782629 | 1.000000 | XH | 2000 | -1.278070e+05 | 1.278070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9788.436632 | 0.076588 | -8.141951e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 397 | @DENKI3 | -8.466795e+03 | -1.539417e-04 | 0.00300 | -0.000000 | 0.005000 | 0.115983 | -1.539946e-04 | 0.000000 | 1.539946e-04 | 1.0 | 4.545706e-01 | 0.0 | -600 | -600.0 | 14.111326 | 2226.643400 | 508600.0 | 7.200119 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 9840788 | 0.0050 | 1.388666e+08 | GS | apac | availability | 0 | 0.396973 | 0.568209 | -0.431791 | -0.131349 | 1249.640299 | 0.943463 | JP | 100 | -8.466795e+03 | 8.466795e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1112.107011 | 0.131349 | -3.361087e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 398 | @KANSA18 | -1.327145e+04 | -2.412991e-04 | 0.00300 | -0.000000 | 0.005000 | 0.181801 | -2.413819e-04 | -0.000422 | -1.810364e-04 | 1.0 | 1.000000e+00 | -900.0 | -1200 | -2100.0 | 11.059541 | 1737.241700 | 5691199.0 | 62.860334 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 139425394 | 0.0050 | 1.541981e+09 | GS | apac | availability | 900 | 0.605582 | 0.580689 | -0.419311 | -0.082631 | 11590.751394 | 0.943471 | JP | 100 | -2.322504e+04 | 2.322504e+04 | -9.953587e+03 | 9.953587e+03 | -1.0 | 1919.097166 | 0.082631 | -1.406467e+04 | -6027.717044 | 822.470214 | -900.0 | -9.953587e+03 | NaN | NaN |
| 399 | @KOSEC2 | -8.764980e+03 | -1.593633e-04 | 0.00300 | -0.000000 | 0.005000 | 0.120068 | -1.594180e-04 | 0.000000 | 1.594180e-04 | 1.0 | 6.954868e-01 | 0.0 | -200 | -200.0 | 43.824901 | 6969.242200 | 318400.0 | 14.108189 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 4246816 | 0.0050 | 1.861163e+08 | GS | apac | availability | 0 | 0.925031 | 0.843694 | -0.156306 | -0.038006 | 1911.932722 | 0.943471 | JP | 100 | -8.764980e+03 | 8.764980e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 333.122901 | 0.038006 | -8.107879e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 400 | @POWER201 | 1.665471e+05 | 3.028129e-03 | 0.01000 | 4.562934 | 0.000000 | -0.000000 | 3.029168e-03 | 0.003029 | 0.000000e+00 | 1.0 | 1.297844e-08 | 0.0 | 46680 | 46680.0 | 3.567847 | 308.070070 | 6722496.0 | 24.147094 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066603 | 0.161895 | -0.838105 | 0.098189 | 33183.132434 | 1.000000 | IN | 1 | 1.665471e+05 | 1.665471e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16353.053677 | 0.098189 | 1.109247e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 401 | @SEKIS5 | -2.043170e+04 | -3.714854e-04 | 0.00300 | -0.000000 | 0.005000 | 0.279886 | -3.716129e-04 | 0.000000 | 3.716129e-04 | 1.0 | 1.000000e+00 | 1200.0 | -1200 | 0.0 | 17.026416 | 2709.918800 | 5825399.0 | 100.367850 | 4204.T | TYO | JPN | JP | True | 0 | 2025-01-07 | 2025-01-07 | 62383963 | 0.0050 | 1.062175e+09 | GS | apac | availability | 0 | 0.429528 | 0.540081 | -0.459919 | -0.055983 | 7568.365919 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.043170e+04 | 2.043170e+04 | 1.0 | -0.000000 | 0.055983 | 0.000000e+00 | 8775.982305 | -1143.821122 | 0.0 | 0.000000e+00 | NaN | NaN |
| 402 | @SENSA3 | 1.198912e+05 | 2.179840e-03 | 0.01000 | 3.284691 | 0.000000 | -0.000000 | 2.180588e-03 | 0.000000 | -2.180588e-03 | 1.0 | 1.875936e-08 | -23248.0 | 23248 | 0.0 | 5.157055 | 446.719980 | 7485473.0 | 38.988761 | VDAN.NS | NSE | IND | IN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.703136 | 0.709189 | -0.290811 | -0.049474 | 20133.269165 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.198912e+05 | 1.198912e+05 | -1.0 | -0.000000 | 0.049474 | 0.000000e+00 | -84299.875809 | 5931.508916 | 0.0 | 0.000000e+00 | NaN | NaN |
| 403 | @UBEIN3 | -2.285024e+04 | -4.154589e-04 | 0.00300 | -0.000000 | 0.005000 | 0.313017 | -4.156014e-04 | -0.000526 | -1.108270e-04 | 1.0 | 5.884922e-01 | -400.0 | -1500 | -1900.0 | 15.233492 | 2401.605000 | 321900.0 | 4.915132 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 12536932 | 0.0050 | 1.909813e+08 | GS | apac | availability | 400 | 0.472898 | 0.615725 | -0.384275 | -0.121003 | 1617.798520 | 0.943471 | JP | 100 | -2.894364e+04 | 2.894364e+04 | -6.093397e+03 | 6.093397e+03 | -1.0 | 3502.260179 | 0.121003 | -1.368737e+04 | -2881.552358 | 737.317932 | -400.0 | -6.093397e+03 | NaN | NaN |
| 404 | @ANHUI11 | -9.842578e+03 | -1.789560e-04 | 0.00375 | -0.000000 | 0.005000 | 0.134830 | -1.790174e-04 | 0.000000 | 1.790174e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.460644 | 19.184998 | 4194484.0 | 10.345399 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 120971031 | 0.0050 | 2.976667e+08 | GS | apac | availability | 0 | 1.585742 | 1.436275 | 0.436275 | 0.087694 | 2910.046699 | 1.000000 | XH | 2000 | -9.842578e+03 | 9.842578e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -863.130727 | 0.087694 | -1.560779e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 405 | @APPEN3 | -3.583793e+04 | -6.515988e-04 | 0.00350 | -0.000000 | 0.042500 | 4.172910 | -6.518223e-04 | -0.000721 | -6.931240e-05 | 1.0 | 7.425532e-02 | -2086.0 | -19617 | -21703.0 | 1.826881 | 2.870810 | 10004391.0 | 17.846708 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 2215113 | 0.0550 | 4.046749e+06 | GS | apac | availability | 2086 | 1.269849 | 1.161359 | 0.161359 | -0.196117 | 476.332189 | 0.996454 | AU | 1 | -3.964881e+04 | 3.964881e+04 | -3.810874e+03 | 3.810874e+03 | -1.0 | 7775.788539 | 0.196117 | -5.034798e+04 | -4839.233969 | 747.375703 | -2086.0 | -3.810874e+03 | NaN | NaN |
| 406 | @ARIST4 | -5.929076e+04 | -1.078014e-03 | 0.00350 | -0.000000 | 0.005000 | 0.812202 | -1.078384e-03 | -0.001078 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1367 | -1367.0 | 43.372906 | 69.786576 | 772105.0 | 33.481995 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 121014955 | 0.0050 | 5.248770e+09 | GS | apac | availability | 0 | 0.221773 | 0.326211 | -0.673789 | -0.061495 | 27257.749032 | 1.000000 | AU | 1 | -5.929076e+04 | 5.929076e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3646.111427 | 0.061495 | -1.314908e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 407 | @BANKO15 | -4.198266e+04 | -7.633210e-04 | 0.00375 | -0.000000 | 0.005000 | 0.575105 | -7.635829e-04 | -0.000764 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -52000 | -52000.0 | 0.807359 | 6.297800 | 37956223.0 | 30.731148 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 708891845 | 0.0050 | 5.723300e+08 | GS | apac | availability | 0 | 0.673983 | 0.712145 | -0.287855 | 0.098740 | 28267.128005 | 1.000000 | XH | 2000 | -4.198266e+04 | 4.198266e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4145.386899 | 0.098740 | -2.829558e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 408 | @CHANG56 | -7.057961e+03 | -1.283266e-04 | 0.00375 | -0.000000 | 0.030000 | 0.580106 | -1.283706e-04 | 0.000000 | 1.283706e-04 | 1.0 | 6.257346e-02 | 0.0 | -10000 | -10000.0 | 0.705796 | 5.494800 | 7560133.0 | 5.340578 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 4864361 | 0.0325 | 3.433247e+06 | GS | apac | availability | 0 | 1.753428 | 1.615491 | 0.615491 | 0.045257 | 982.559345 | 0.999992 | XH | 2000 | -7.057961e+03 | 7.057961e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -319.420330 | 0.045257 | -1.237562e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 409 | @CHINA710 | -1.360682e+04 | -2.473968e-04 | 0.00375 | -0.000000 | 0.005000 | 0.186395 | -2.474817e-04 | -0.000247 | 0.000000e+00 | 1.0 | 7.437510e-01 | 0.0 | -28000 | -28000.0 | 0.485958 | 3.778100 | 11155000.0 | 5.418137 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 306139705 | 0.0050 | 1.487710e+08 | GS | apac | availability | 0 | 1.336319 | 1.240889 | 0.240889 | 0.092709 | 2044.613798 | 1.000000 | XH | 2000 | -1.360682e+04 | 1.360682e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1261.474451 | 0.092709 | -1.818306e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 410 | @MARGI3 | -5.330457e+04 | -9.691740e-04 | 0.00350 | -0.000000 | 0.005000 | 0.730200 | -9.695066e-04 | -0.001172 | -2.023518e-04 | 1.0 | 1.000000e+00 | -7993.0 | -38296 | -46289.0 | 1.391910 | 2.221030 | 26755262.0 | 36.925532 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 264447393 | 0.0050 | 3.680869e+08 | GS | apac | availability | 7993 | 1.087707 | 0.997756 | -0.002244 | -0.143080 | 3941.420949 | 1.000000 | AU | 1 | -6.443011e+04 | 6.443011e+04 | -1.112553e+04 | 1.112553e+04 | -1.0 | 9218.646704 | 0.143080 | -7.008109e+04 | -12101.323872 | 1591.839165 | -7993.0 | -1.112553e+04 | NaN | NaN |
| 411 | @NATLM5 | 4.617293e+04 | 8.395078e-04 | 0.01000 | 1.265012 | 0.000000 | -0.000000 | 8.397959e-04 | 0.000840 | 0.000000e+00 | 1.0 | 2.752617e-09 | 0.0 | 61018 | 61018.0 | 0.756710 | 65.759995 | 22191352.0 | 17.014937 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755077 | 0.749248 | -0.250752 | 0.087574 | 6652.856140 | 1.000000 | IN | 1 | 4.617293e+04 | 4.617293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4043.555231 | 0.087574 | 3.486411e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 412 | @PSBCA1 | -6.508238e+04 | -1.183316e-03 | 0.00375 | -0.000000 | 0.005000 | 0.891539 | -1.183722e-03 | -0.001184 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -112000 | -112000.0 | 0.581093 | 4.521600 | 40473098.0 | 23.526943 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 928521197 | 0.0050 | 5.395569e+08 | GS | apac | availability | 0 | 0.697240 | 0.732516 | -0.267484 | 0.069203 | 6346.051391 | 1.000000 | XH | 2000 | -6.508238e+04 | 6.508238e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4503.911378 | 0.069203 | -4.537806e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 413 | @SHENZ21 | -6.294313e+04 | -1.144420e-03 | 0.00375 | -0.000000 | 0.005000 | 0.862235 | -1.144813e-03 | -0.001145 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 7.867891 | 61.501801 | 6013309.0 | 47.545376 | 2313.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 135627254 | 0.0050 | 1.067100e+09 | GS | apac | availability | 0 | 1.124140 | 1.122450 | 0.122450 | 0.076302 | 6859.772326 | 1.000000 | XH | 2000 | -6.294313e+04 | 6.294313e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4802.700700 | 0.076302 | -7.075687e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 414 | @XIAOM1 | -4.666740e+04 | -8.484982e-04 | 0.00375 | -0.000000 | 0.005000 | 0.639279 | -8.487893e-04 | -0.000849 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 4.666740 | 36.305893 | 166161820.0 | 775.559807 | 1810.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 1044256195 | 0.0050 | 4.873272e+09 | GS | apac | availability | 0 | 1.323938 | 1.242026 | 0.242026 | 0.006615 | 83548.123413 | 1.000000 | XH | 2000 | -4.666740e+04 | 4.666740e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -308.722722 | 0.006615 | -6.178476e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 415 | @BKCEN2 | 6.364345e+04 | 1.157154e-03 | 0.01000 | 1.743656 | 0.000000 | -0.000000 | 1.157551e-03 | 0.001158 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 106500 | 106500.0 | 0.597591 | 9720.418000 | 41593899.0 | 24.972828 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078692 | -0.921308 | 0.052259 | 32819.123102 | 1.000000 | ID | 100 | 6.364345e+04 | 6.364345e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3325.916602 | 0.052259 | -1.039916e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 416 | @BUDAP3 | -2.126851e+04 | -3.867001e-04 | 0.00375 | -0.000000 | 0.005000 | 0.291349 | -3.868328e-04 | -0.000387 | 0.000000e+00 | 1.0 | 5.643960e-01 | 0.0 | -23600 | -23600.0 | 0.901208 | 7.051200 | 29054063.0 | 26.337639 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 302963421 | 0.0050 | 2.730330e+08 | GS | apac | availability | 0 | 1.570560 | 1.466796 | 0.466796 | 0.016240 | 1551.556650 | 1.000000 | HK | 100 | -2.126851e+04 | 2.126851e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -345.406625 | 0.016240 | -3.340347e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 417 | @CHIEF12 | -2.866948e+04 | -5.212633e-04 | 0.00475 | -0.000000 | 0.057500 | 4.516425 | -5.214421e-04 | -0.000521 | 0.000000e+00 | 1.0 | 2.308681e-02 | 0.0 | -8000 | -8000.0 | 3.583685 | 118.332110 | 12859497.0 | 46.214089 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 346184 | 0.0575 | 1.240614e+06 | GS | apac | availability | 0 | 0.318945 | 0.499613 | -0.500387 | -0.168148 | 303.891891 | 0.839680 | TW | 1000 | -2.866948e+04 | 2.866948e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4820.713094 | 0.168148 | -9.144001e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 418 | @CHINA173 | -3.326112e+04 | -6.047477e-04 | 0.00375 | -0.000000 | 0.005000 | 0.455632 | -6.049552e-04 | -0.000605 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -21000 | -21000.0 | 1.583863 | 12.305101 | 12771532.0 | 20.203895 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 551373762 | 0.0050 | 8.733005e+08 | GS | apac | availability | 0 | 2.130418 | 1.813041 | 0.813041 | 0.038814 | 5893.966813 | 1.000000 | HK | 500 | -3.326112e+04 | 3.326112e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1291.001908 | 0.038814 | -7.086010e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 419 | @CHINA237 | -1.502150e+04 | -2.731182e-04 | 0.00375 | -0.000000 | 0.005000 | 0.205774 | -2.732119e-04 | -0.000273 | 0.000000e+00 | 1.0 | 9.794990e-01 | 0.0 | -18200 | -18200.0 | 0.825357 | 6.427400 | 5429524.0 | 4.486462 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 121730594 | 0.0050 | 1.004712e+08 | GS | apac | availability | 0 | 1.371355 | 1.204215 | 0.204215 | -0.003419 | 2692.698280 | 1.000000 | HK | 200 | -1.502150e+04 | 1.502150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51.362724 | 0.003419 | -2.059981e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 420 | @CHINA318 | -2.056515e+05 | -3.739118e-03 | 0.00375 | -0.000000 | 0.005000 | 2.817144 | -3.740401e-03 | -0.003740 | 0.000000e+00 | 1.0 | 6.226900e-01 | 0.0 | -535000 | -535000.0 | 0.384395 | 2.985300 | 23278641.0 | 8.934136 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 304901085 | 0.0050 | 1.172025e+08 | GS | apac | availability | 0 | 0.562238 | 0.624448 | -0.375552 | -0.034092 | 1711.810043 | 1.000000 | HK | 1000 | -2.056515e+05 | 2.056515e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7011.032459 | 0.034092 | -1.156250e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 421 | @CLPHO3 | -4.130000e+04 | -7.509091e-04 | 0.00375 | -0.000000 | 0.005000 | 0.565753 | -7.511668e-04 | -0.000751 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.260000 | 64.234604 | 1486707.0 | 12.277258 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 166117584 | 0.0050 | 1.372131e+09 | GS | apac | availability | 0 | 0.100356 | 0.291388 | -0.708612 | 0.029394 | 15651.363731 | 1.000000 | HK | 500 | -4.130000e+04 | 4.130000e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1213.965309 | 0.029394 | -4.144712e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 422 | @CNCYB2 | -5.741503e+04 | -1.043910e-03 | 0.00375 | -0.000000 | 0.015000 | 2.359522 | -1.044268e-03 | -0.001104 | -5.967245e-05 | 1.0 | 4.589591e-01 | -8000.0 | -140000 | -148000.0 | 0.410107 | 3.185001 | 31217200.0 | 12.782340 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 61390326 | 0.0150 | 2.517662e+07 | GS | apac | availability | 8000 | 3.104903 | 2.409555 | 1.409555 | -0.021134 | 2375.775611 | 1.000000 | HK | 2000 | -6.069589e+04 | 6.069589e+04 | -3.280859e+03 | 3.280859e+03 | -1.0 | 1282.762365 | 0.021134 | -1.884548e+05 | -10186.748195 | 69.338506 | -8000.0 | -3.280859e+03 | NaN | NaN |
| 423 | @DOMIN35 | -8.170512e+03 | -1.485548e-04 | 0.00350 | -0.000000 | 0.005000 | 0.111925 | -1.486057e-04 | 0.000000 | 1.486057e-04 | 1.0 | 6.136408e-01 | 0.0 | -448 | -448.0 | 18.237751 | 29.452454 | 191792.0 | 3.510064 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 8063494 | 0.0050 | 1.470600e+08 | GS | apac | availability | 0 | 0.593985 | 0.598530 | -0.401470 | -0.097474 | 1686.933412 | 1.000000 | AU | 1 | -8.170512e+03 | 8.170512e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 796.412503 | 0.097474 | -4.853162e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 424 | @ICHIU1 | -1.958879e+04 | -3.561597e-04 | 0.00475 | -0.000000 | 0.087500 | 4.695942 | -3.562820e-04 | -0.000356 | 0.000000e+00 | 1.0 | 2.971301e-02 | 0.0 | -6000 | -6000.0 | 3.264798 | 107.646900 | 5230250.0 | 17.099042 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 494368 | 0.0950 | 1.614012e+06 | GS | apac | availability | 0 | 0.836186 | 0.869874 | -0.130126 | -0.084675 | 763.826843 | 1.000000 | TW | 1000 | -1.958879e+04 | 1.958879e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1658.677243 | 0.084675 | -1.637987e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 425 | @RAMSA1 | -3.270726e+04 | -5.946775e-04 | 0.00350 | -0.000000 | 0.005000 | 0.448045 | -5.948815e-04 | -0.001055 | -4.596635e-04 | 1.0 | 1.000000e+00 | -1183.0 | -1531 | -2714.0 | 21.363333 | 34.327164 | 539659.0 | 11.511195 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 36851620 | 0.0050 | 7.872734e+08 | GS | apac | availability | 1183 | 0.386521 | 0.474432 | -0.525568 | -0.090504 | 4033.513852 | 1.000000 | AU | 1 | -5.798009e+04 | 5.798009e+04 | -2.527282e+04 | 2.527282e+04 | -1.0 | 5247.400951 | 0.090504 | -2.241052e+04 | -9768.476806 | 2287.279044 | -1183.0 | -2.527282e+04 | NaN | NaN |
| 426 | @RIOTI17 | 7.280907e+04 | 1.323801e-03 | 0.00350 | 0.698169 | 0.000000 | -0.000000 | 1.324255e-03 | 0.002853 | 1.529091e-03 | 1.0 | 1.000000e+00 | 1172.0 | 1015 | 2187.0 | 71.733071 | 115.397390 | 934278.0 | 66.993887 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 36803474 | 0.0050 | 2.640026e+09 | GS | apac | availability | 0 | 0.608419 | 0.656022 | -0.343978 | 0.065037 | 26628.475245 | 1.000000 | AU | 1 | 1.568802e+05 | 1.568802e+05 | 8.407116e+04 | 8.407116e+04 | 1.0 | 10203.028616 | 0.065037 | 9.544895e+04 | 51150.511734 | 5467.740986 | 0.0 | 0.000000e+00 | NaN | NaN |
| 427 | @RUENT3 | -1.078142e+04 | -1.960259e-04 | 0.00475 | -0.000000 | 0.042500 | 1.255371 | -1.960932e-04 | -0.000196 | 0.000000e+00 | 1.0 | 2.903728e-01 | 0.0 | -5000 | -5000.0 | 2.156285 | 71.116700 | 6935953.0 | 14.980474 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 7398925 | 0.0250 | 1.595419e+07 | GS | apac | availability | 0 | 0.417641 | 0.532850 | -0.467150 | -0.095395 | 2047.854548 | 1.000000 | TW | 1000 | -1.078142e+04 | 1.078142e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1028.493827 | 0.095395 | -4.502765e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 428 | @SOLAR14 | -2.237677e+04 | -4.068504e-04 | 0.00475 | -0.000000 | 0.042500 | 2.605514 | -4.069899e-04 | -0.000407 | 0.000000e+00 | 1.0 | 4.079899e-04 | 0.0 | -12000 | -12000.0 | 1.864731 | 61.044404 | 4300000.0 | 7.971905 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.471421 | 0.595892 | -0.404108 | -0.111305 | 1044.970640 | 1.000000 | TW | 1000 | -2.237677e+04 | 2.237677e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2490.639387 | 0.111305 | -1.054887e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 429 | @VOBIL1 | -5.323939e+04 | -9.679890e-04 | 0.00375 | -0.000000 | 0.152500 | 22.243856 | -9.683211e-04 | -0.001010 | -4.173798e-05 | 1.0 | 2.068264e-01 | -5000.0 | -116000 | -121000.0 | 0.458960 | 3.681100 | 32407000.0 | 15.336398 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 24660644 | 0.1525 | 1.131826e+07 | GS | apac | availability | 5000 | 2.664327 | 2.228616 | 1.228616 | -0.099337 | 941.372892 | 0.655433 | HK | 1000 | -5.553419e+04 | 5.553419e+04 | -2.294801e+03 | 2.294801e+03 | -1.0 | 5516.580800 | 0.099337 | -1.479613e+05 | -6114.102521 | 227.957884 | -5000.0 | -2.294801e+03 | NaN | NaN |
| 430 | @CHAIL1 | -2.309655e+05 | -4.199372e-03 | 0.00475 | -0.000000 | 0.005000 | 3.163910 | -4.200813e-03 | -0.004201 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -65000 | -65000.0 | 3.553315 | 117.145010 | 10322950.0 | 36.726152 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 22646926 | 0.0050 | 8.047165e+07 | GS | apac | availability | 0 | 0.947497 | 0.801304 | -0.198696 | -0.070153 | 5961.978235 | 1.000000 | TW | 1000 | -2.309655e+05 | 2.309655e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16202.910035 | 0.070153 | -2.188390e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 431 | @CHINA377 | 9.039050e+05 | 1.643464e-02 | 0.00375 | 9.286695 | 0.000000 | -0.000000 | 1.644027e-02 | 0.019683 | 3.242936e-03 | 1.0 | 1.000000e+00 | 230000.0 | 1166000 | 1396000.0 | 0.775219 | 6.032300 | 326873880.0 | 253.495398 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-07 | 2025-01-07 | 4294967295 | 0.0050 | 3.329539e+09 | GS | apac | availability | 0 | 0.524965 | 0.606567 | -0.393433 | 0.241768 | 186375.981741 | 1.000000 | XH | 2000 | 1.082205e+06 | 1.082205e+06 | 1.783003e+05 | 1.783003e+05 | 1.0 | 261642.162910 | 0.241768 | 5.681204e+05 | 93601.501193 | 43107.233144 | 0.0 | 0.000000e+00 | NaN | NaN |
| 432 | @COMPU62 | 1.062287e+05 | 1.931431e-03 | 0.00350 | 1.018631 | 0.000000 | -0.000000 | 1.932094e-03 | 0.001569 | -3.628363e-04 | 1.0 | 1.000000e+00 | -917.0 | 4883 | 3966.0 | 21.754801 | 34.964066 | 889591.0 | 19.327487 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 85932242 | 0.0050 | 1.869439e+09 | GS | apac | availability | 0 | 0.070204 | 0.267147 | -0.732853 | -0.029070 | 12743.118049 | 1.000000 | AU | 1 | 8.627954e+04 | 8.627954e+04 | -1.994915e+04 | 1.994915e+04 | -1.0 | -2508.108981 | 0.029070 | 6.057195e+03 | -1400.516343 | 579.913247 | 0.0 | 0.000000e+00 | NaN | NaN |
| 433 | @HANGS2 | -9.840907e+04 | -1.789256e-03 | 0.00375 | -0.000000 | 0.005000 | 1.348069 | -1.789870e-03 | 0.000000 | 1.789870e-03 | 1.0 | 1.000000e+00 | 8200.0 | -8200 | 0.0 | 12.001106 | 93.393204 | 1609996.0 | 19.330674 | 0011.HK | HKG | HKG | HK | True | 0 | 2025-01-07 | 2025-01-07 | 56398659 | 0.0050 | 6.768463e+08 | GS | apac | availability | 0 | 0.822782 | 0.786285 | -0.213715 | 0.114330 | 22589.309995 | 1.000000 | HK | 100 | 0.000000e+00 | 0.000000e+00 | 9.840907e+04 | 9.840907e+04 | 1.0 | 0.000000 | 0.114330 | 0.000000e+00 | 80969.180616 | 11251.147528 | 0.0 | 0.000000e+00 | NaN | NaN |
| 434 | @INDIA102 | 5.908416e+03 | 1.074257e-04 | 0.01000 | 0.161874 | 0.000000 | -0.000000 | 1.074626e-04 | 0.000000 | -1.074626e-04 | 1.0 | 2.162225e-08 | -994.0 | 994 | 0.0 | 5.944081 | 509.429940 | 3155040.0 | 18.740197 | INBA.NS | NSE | IND | IN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.171591 | 0.229650 | -0.770350 | 0.016377 | 8006.462337 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -5.908416e+03 | 5.908416e+03 | -1.0 | 0.000000 | 0.016377 | 0.000000e+00 | -1013.828194 | -96.761737 | 0.0 | 0.000000e+00 | NaN | NaN |
| 435 | @SOULP2 | 1.373662e+04 | 2.497568e-04 | 0.00350 | 0.131721 | 0.000000 | -0.000000 | 2.498425e-04 | 0.000000 | -2.498425e-04 | 1.0 | 1.000000e+00 | -643.0 | 643 | 0.0 | 21.363333 | 34.364426 | 167904.0 | 3.585364 | SOL.AX | ASX | AUS | AU | True | 0 | 2025-01-07 | 2025-01-07 | 21611675 | 0.0050 | 4.616974e+08 | GS | apac | availability | 0 | 0.266483 | 0.318020 | -0.681980 | -0.059848 | 5813.556297 | 0.999998 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.373662e+04 | 1.373662e+04 | -1.0 | -0.000000 | 0.059848 | 0.000000e+00 | -3660.573527 | 822.105035 | 0.0 | 0.000000e+00 | NaN | NaN |
| 436 | @TATAE3 | 1.474777e+04 | 2.681413e-04 | 0.01000 | 0.404049 | 0.000000 | -0.000000 | 2.682333e-04 | 0.000414 | 1.458089e-04 | 1.0 | 2.751111e-07 | 106.0 | 195 | 301.0 | 75.629606 | 6571.461000 | 175457.0 | 13.443658 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393731 | -0.606269 | 0.048804 | 2637.860135 | 1.000000 | IN | 1 | 2.276451e+04 | 2.276451e+04 | 8.016738e+03 | 8.016738e+03 | 1.0 | 1111.002817 | 0.048804 | 4.591763e+03 | 1617.032653 | 391.250162 | 0.0 | 0.000000e+00 | NaN | NaN |
| 437 | @UNIMI2 | -1.196283e+05 | -2.175059e-03 | 0.00475 | -0.000000 | 0.015000 | 4.916230 | -2.175806e-03 | -0.002176 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -26000 | -26000.0 | 4.601087 | 151.744600 | 17611508.0 | 81.162908 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 25373902 | 0.0150 | 1.167475e+08 | GS | apac | availability | 0 | 0.761842 | 0.800528 | -0.199472 | -0.113379 | 6104.879216 | 1.000000 | TW | 1000 | -1.196283e+05 | 1.196283e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13563.371191 | 0.113379 | -9.113789e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 438 | @WISET1 | -6.855468e+04 | -1.246449e-03 | 0.00350 | -0.000000 | 0.005000 | 0.939105 | -1.246876e-03 | -0.002402 | -1.155572e-03 | 1.0 | 1.000000e+00 | -810.0 | -874 | -1684.0 | 78.437845 | 126.221100 | 298798.0 | 23.435419 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 27480937 | 0.0050 | 2.155545e+09 | GS | apac | availability | 810 | 0.482930 | 0.597280 | -0.402720 | -0.154292 | 16528.096969 | 1.000000 | AU | 1 | -1.320893e+05 | 1.320893e+05 | -6.353465e+04 | 6.353465e+04 | -1.0 | 20380.304048 | 0.154292 | -6.378986e+04 | -30682.769532 | 9802.877838 | -810.0 | -6.353465e+04 | NaN | NaN |
| 439 | @WPGHO1 | -2.385276e+04 | -4.336866e-04 | 0.00475 | -0.000000 | 0.010000 | 0.653500 | -4.338354e-04 | -0.000434 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.168433 | 71.848008 | 2446523.0 | 5.338409 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 31190118 | 0.0100 | 6.763368e+07 | GS | apac | availability | 0 | 0.117519 | 0.351594 | -0.648406 | -0.118250 | 3640.920249 | 1.000000 | TW | 1000 | -2.385276e+04 | 2.385276e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2820.591735 | 0.118250 | -2.803141e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 440 | @AUSTP9 | 1.840910e+04 | 3.347108e-04 | 0.00350 | 0.176526 | 0.000000 | -0.000000 | 3.348257e-04 | 0.000335 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4275 | 4275.0 | 4.306221 | 6.956170 | 2926712.0 | 12.650662 | APA.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 197567093 | 0.0050 | 8.507676e+08 | GS | apac | availability | 0 | 0.061451 | 0.194320 | -0.805680 | -0.044482 | 5576.353821 | 1.000000 | AU | 1 | 1.840910e+04 | 1.840910e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -818.870257 | 0.044482 | 1.131250e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 441 | @BHPBI11 | 8.607186e+05 | 1.564943e-02 | 0.00350 | 8.253466 | 0.000000 | -0.000000 | 1.565480e-02 | 0.024767 | 9.111811e-03 | 1.0 | 1.000000e+00 | 20683.0 | 35535 | 56218.0 | 24.221713 | 39.014924 | 8228961.0 | 199.498135 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 712713233 | 0.0050 | 1.726314e+10 | GS | apac | availability | 0 | 0.679683 | 0.704932 | -0.295068 | 0.090781 | 122898.580055 | 1.000000 | AU | 1 | 1.361696e+06 | 1.361696e+06 | 5.009777e+05 | 5.009777e+05 | 1.0 | 123616.662509 | 0.090781 | 9.255221e+05 | 340506.142180 | 45479.444852 | 0.0 | 0.000000e+00 | NaN | NaN |
| 442 | @FORTE6 | 1.740284e+05 | 3.164153e-03 | 0.00350 | 1.668766 | 0.000000 | -0.000000 | 3.165239e-03 | 0.006898 | 3.732762e-03 | 1.0 | 1.000000e+00 | 18298.0 | 15516 | 33814.0 | 11.216061 | 18.124482 | 4846797.0 | 54.586281 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 280412828 | 0.0050 | 3.145127e+09 | GS | apac | availability | 0 | 0.820309 | 0.804149 | -0.195851 | 0.113939 | 32116.471041 | 1.000000 | AU | 1 | 3.792599e+05 | 3.792599e+05 | 2.052315e+05 | 2.052315e+05 | 1.0 | 43212.557540 | 0.113939 | 3.111101e+05 | 168353.150765 | 23383.905420 | 0.0 | 0.000000e+00 | NaN | NaN |
| 443 | @GENTI10 | -4.321582e+04 | -7.857422e-04 | 0.00400 | -0.000000 | 0.005000 | 0.591998 | -7.860118e-04 | -0.000786 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -76400 | -76400.0 | 0.565652 | 0.771800 | 12408301.0 | 6.989801 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-07 | 2025-01-07 | 345191876 | 0.0050 | 1.952585e+08 | GS | apac | availability | 0 | 0.252726 | 0.351046 | -0.648954 | -0.097053 | 3215.275252 | 1.000000 | SG | 100 | -4.321582e+04 | 4.321582e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4194.219665 | 0.097053 | -1.092175e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 444 | @HDFCB1 | 4.485161e+05 | 8.154838e-03 | 0.01000 | 12.288112 | 0.000000 | -0.000000 | 8.157636e-03 | 0.014789 | 6.631593e-03 | 1.0 | 7.254779e-08 | 18282.0 | 22489 | 40771.0 | 19.943799 | 1725.210000 | 9408176.0 | 189.248397 | HDBK.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.121723 | 0.189776 | -0.810224 | 0.128718 | 152536.127064 | 1.000000 | IN | 1 | 8.131286e+05 | 8.131286e+05 | 3.646125e+05 | 3.646125e+05 | 1.0 | 104664.047393 | 0.128718 | 9.897681e+04 | 44381.890891 | 46932.086886 | 0.0 | 0.000000e+00 | NaN | NaN |
| 445 | @ICICI5 | 1.415380e+05 | 2.573419e-03 | 0.01000 | 3.877755 | 0.000000 | -0.000000 | 2.574302e-03 | 0.000000 | -2.574302e-03 | 1.0 | 5.361454e-08 | -9603.0 | 9603 | 0.0 | 14.738941 | 1265.330100 | 7504047.0 | 110.709323 | ICBK.NS | NSE | IND | IN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.078069 | 0.159315 | -0.840685 | 0.030202 | 104049.495921 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.415380e+05 | 1.415380e+05 | -1.0 | 0.000000 | 0.030202 | 0.000000e+00 | -11049.747929 | -4274.716201 | 0.0 | 0.000000e+00 | NaN | NaN |
| 446 | @MURAT5 | -5.142257e+04 | -9.349559e-04 | 0.00300 | -0.000000 | 0.005000 | 0.704419 | -9.352767e-04 | -0.000965 | -2.922740e-05 | 1.0 | 1.000000e+00 | -100.0 | -3200 | -3300.0 | 16.069554 | 2524.597500 | 8481801.0 | 136.142240 | 6981.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 331342397 | 0.0050 | 5.324525e+09 | GS | apac | availability | 100 | 0.798559 | 0.851331 | -0.148669 | -0.056154 | 31544.564598 | 0.943471 | JP | 100 | -5.302953e+04 | 5.302953e+04 | -1.606955e+03 | 1.606955e+03 | -1.0 | 2977.809969 | 0.056154 | -4.234720e+04 | -1283.248521 | 90.236666 | -100.0 | -1.606955e+03 | NaN | NaN |
| 447 | @NEWHO5 | 1.078241e+05 | 1.960439e-03 | 0.00350 | 1.033930 | 0.000000 | -0.000000 | 1.961112e-03 | 0.002308 | 3.467547e-04 | 1.0 | 9.572958e-01 | 6124.0 | 34635 | 40759.0 | 3.113156 | 5.039060 | 2147075.0 | 6.722949 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 39121516 | 0.0050 | 1.217914e+08 | GS | apac | availability | 0 | 0.381360 | 0.445433 | -0.554567 | 0.020022 | 2631.660471 | 0.999999 | AU | 1 | 1.268891e+05 | 1.268891e+05 | 1.906496e+04 | 1.906496e+04 | 1.0 | 2540.619684 | 0.020022 | 4.839046e+04 | 7270.619829 | 381.725630 | 0.0 | 0.000000e+00 | NaN | NaN |
| 448 | @NITTO9 | 6.713927e+03 | 1.220714e-04 | 0.00300 | 0.055183 | 0.000000 | -0.000000 | 1.221133e-04 | 0.000946 | 8.242646e-04 | 1.0 | 1.000000e+00 | 2700.0 | 400 | 3100.0 | 16.784816 | 2636.064700 | 3318900.0 | 55.624087 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 183594621 | 0.0050 | 3.081602e+09 | GS | apac | availability | 0 | 0.580535 | 0.679656 | -0.320344 | 0.013851 | 11862.850198 | 0.943471 | JP | 100 | 5.203293e+04 | 5.203293e+04 | 4.531900e+04 | 4.531900e+04 | 1.0 | 720.700835 | 0.013851 | 3.020695e+04 | 26309.275564 | 627.707179 | 0.0 | 0.000000e+00 | NaN | NaN |
| 449 | @PLAID1 | -1.540198e+04 | -2.800359e-04 | 0.00300 | -0.000000 | 0.025000 | 1.054930 | -2.801320e-04 | -0.000403 | -1.232581e-04 | 1.0 | 9.114139e-02 | -1100.0 | -2500 | -3600.0 | 6.160791 | 990.809580 | 1125700.0 | 7.091295 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1526390 | 0.0250 | 9.403769e+06 | GS | apac | availability | 1100 | 0.035587 | 0.323022 | -0.676978 | -0.174703 | 250.552845 | 0.678706 | JP | 100 | -2.217885e+04 | 2.217885e+04 | -6.776870e+03 | 6.776870e+03 | -1.0 | 3874.714972 | 0.174703 | -7.892694e+02 | -241.165655 | 1183.940686 | -1100.0 | -6.776870e+03 | NaN | NaN |
| 450 | @ROHMC2 | -1.813809e+04 | -3.297835e-04 | 0.00300 | -0.000000 | 0.005000 | 0.248467 | -3.298966e-04 | -0.000851 | -5.208894e-04 | 1.0 | 1.000000e+00 | -3000.0 | -1900 | -4900.0 | 9.546364 | 1497.417800 | 3511100.0 | 33.427112 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 32866244 | 0.0050 | 3.137531e+08 | GS | apac | availability | 3000 | 1.151547 | 1.086843 | 0.086843 | -0.116098 | 3468.996035 | 0.943471 | JP | 100 | -4.677718e+04 | 4.677718e+04 | -2.863909e+04 | 2.863909e+04 | -1.0 | 5430.727159 | 0.116098 | -5.386614e+04 | -32979.267885 | 3324.934995 | -3000.0 | -2.863909e+04 | NaN | NaN |
| 451 | @RORZE2 | -7.886321e+03 | -1.433876e-04 | 0.00300 | -0.000000 | 0.005000 | 0.108032 | -1.434368e-04 | -0.000251 | -1.075776e-04 | 1.0 | 6.325565e-01 | -600.0 | -800 | -1400.0 | 9.857901 | 1545.904300 | 2781800.0 | 27.341427 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 9575124 | 0.0050 | 9.439062e+07 | GS | apac | availability | 600 | 1.108361 | 1.060911 | 0.060911 | -0.097179 | 1738.933672 | 0.943471 | JP | 100 | -1.380106e+04 | 1.380106e+04 | -5.914740e+03 | 5.914740e+03 | -1.0 | 1341.170726 | 0.097179 | -1.529656e+04 | -6555.666789 | 574.787454 | -600.0 | -5.914740e+03 | NaN | NaN |
| 452 | @SUMCO2 | -9.301840e+04 | -1.691244e-03 | 0.00300 | -0.000000 | 0.005000 | 1.274225 | -1.691824e-03 | -0.001772 | -7.992869e-05 | 1.0 | 9.329680e-01 | -600.0 | -12700 | -13300.0 | 7.324283 | 1151.515700 | 6689699.0 | 48.976653 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 22912299 | 0.0050 | 1.678162e+08 | GS | apac | availability | 600 | 1.085023 | 1.039937 | 0.039937 | -0.103479 | 2564.781985 | 0.943471 | JP | 100 | -9.741297e+04 | 9.741297e+04 | -4.394570e+03 | 4.394570e+03 | -1.0 | 10080.165106 | 0.103479 | -1.056953e+05 | -4768.208286 | 454.744290 | -600.0 | -4.394570e+03 | NaN | NaN |
| 453 | @TAZMO1 | -9.889054e+03 | -1.798010e-04 | 0.00300 | -0.000000 | 0.055000 | 1.490131 | -1.798627e-04 | -0.000283 | -1.027787e-04 | 1.0 | 6.483279e-02 | -400.0 | -700 | -1100.0 | 14.127220 | 2202.061800 | 283300.0 | 3.966329 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 310665 | 0.0500 | 4.388833e+06 | GS | apac | availability | 400 | 1.163229 | 1.104995 | 0.104995 | -0.142194 | 178.229025 | 0.943471 | JP | 100 | -1.553994e+04 | 1.553994e+04 | -5.650888e+03 | 5.650888e+03 | -1.0 | 2209.681574 | 0.142194 | -1.807651e+04 | -6573.274983 | 803.520573 | -400.0 | -5.650888e+03 | NaN | NaN |
| 454 | @THELO5 | -8.018243e+04 | -1.457862e-03 | 0.00350 | -0.000000 | 0.005000 | 1.098390 | -1.458363e-03 | -0.002267 | -8.085657e-04 | 1.0 | 1.000000e+00 | -14280.0 | -25756 | -40036.0 | 3.113156 | 5.013860 | 2481383.0 | 7.730882 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-07 | 2025-01-07 | 420550424 | 0.0050 | 1.309239e+09 | GS | apac | availability | 14280 | 0.099603 | 0.245074 | -0.754926 | -0.121609 | 6929.177454 | 1.000000 | AU | 1 | -1.246383e+05 | 1.246383e+05 | -4.445586e+04 | 4.445586e+04 | -1.0 | 15157.197596 | 0.121609 | -1.241435e+04 | -4427.936434 | 5406.253913 | -14280.0 | -4.445586e+04 | NaN | NaN |
| 455 | @TORAY7 | 8.096588e+04 | 1.472107e-03 | 0.00300 | 0.665473 | 0.000000 | -0.000000 | 1.472612e-03 | 0.002381 | 9.088777e-04 | 1.0 | 1.000000e+00 | 7900.0 | 12800 | 20700.0 | 6.325459 | 999.339850 | 7059500.0 | 44.853859 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 221844001 | 0.0050 | 1.403265e+09 | GS | apac | availability | 0 | 0.740981 | 0.793137 | -0.206863 | 0.000254 | 10319.869014 | 0.943471 | JP | 100 | 1.309370e+05 | 1.309370e+05 | 4.997113e+04 | 4.997113e+04 | 1.0 | 33.277180 | 0.000254 | 9.702179e+04 | 37027.640306 | 12.699986 | 0.0 | 0.000000e+00 | NaN | NaN |
| 456 | @TOWAC1 | -2.307149e+04 | -4.194817e-04 | 0.00300 | -0.000000 | 0.005000 | 0.316048 | -4.196256e-04 | -0.000859 | -4.396078e-04 | 1.0 | 2.612561e-01 | -2200.0 | -2100 | -4300.0 | 10.986425 | 1680.474200 | 13471399.0 | 143.931952 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 1697886 | 0.0050 | 1.865370e+07 | GS | apac | availability | 2200 | 1.243322 | 1.165492 | 0.165492 | -0.120298 | 718.207745 | 0.943471 | JP | 100 | -4.724163e+04 | 4.724163e+04 | -2.417014e+04 | 2.417014e+04 | -1.0 | 5683.086443 | 0.120298 | -5.873655e+04 | -30051.257027 | 2907.625622 | -2200.0 | -2.417014e+04 | NaN | NaN |
| 457 | @TRANS107 | 1.416433e+04 | 2.575334e-04 | 0.00350 | 0.135822 | 0.000000 | -0.000000 | 2.576217e-04 | 0.000000 | -2.576217e-04 | 1.0 | 1.000000e+00 | -1659.0 | 1659 | 0.0 | 8.537875 | 13.709341 | 4944320.0 | 42.119792 | TCL.AX | ASX | AUS | AU | True | 0 | 2025-01-07 | 2025-01-07 | 565315269 | 0.0050 | 4.826591e+09 | GS | apac | availability | 0 | -0.044521 | 0.112162 | -0.887838 | -0.025294 | 26501.827574 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.416433e+04 | 1.416433e+04 | -1.0 | -0.000000 | 0.025294 | -0.000000e+00 | 630.605330 | 358.268992 | 0.0 | 0.000000e+00 | NaN | NaN |
| 458 | @WESTP10 | 9.533860e+04 | 1.733429e-03 | 0.00350 | 0.914206 | 0.000000 | -0.000000 | 1.734024e-03 | 0.001285 | -4.493975e-04 | 1.0 | 1.000000e+00 | -1216.0 | 4692 | 3476.0 | 20.319395 | 32.687867 | 2952867.0 | 59.978215 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-01-07 | 2025-01-07 | 531424324 | 0.0050 | 1.079822e+10 | GS | apac | availability | 0 | 0.006005 | 0.123174 | -0.876826 | -0.006158 | 69794.344466 | 1.000000 | AU | 1 | 7.063022e+04 | 7.063022e+04 | -2.470838e+04 | 2.470838e+04 | -1.0 | -434.912871 | 0.006158 | 4.241668e+02 | -148.385174 | 152.144433 | 0.0 | 0.000000e+00 | NaN | NaN |
| 459 | @WIPRO3 | 3.045120e+05 | 5.536581e-03 | 0.01000 | 8.342793 | 0.000000 | -0.000000 | 5.538481e-03 | 0.005538 | 0.000000e+00 | 1.0 | 1.248221e-08 | 0.0 | 88742 | 88742.0 | 3.431430 | 294.240000 | 9173688.0 | 31.472445 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.399317 | 0.521721 | -0.478279 | 0.093355 | 32269.011253 | 1.000000 | IN | 1 | 3.045120e+05 | 3.045120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28427.619131 | 0.093355 | 1.215969e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 460 | @ADVAN93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000645 | -6.453964e-04 | 1.0 | 1.000000e+00 | -600.0 | 0 | -600.0 | 59.141046 | 9300.785200 | 13798399.0 | 815.945176 | 6857.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 215769372 | 0.0050 | 1.276083e+10 | GS | apac | availability | 600 | 0.711236 | 0.772151 | -0.227849 | -0.094851 | 45310.395207 | 0.943471 | JP | 100 | -3.548463e+04 | 3.548463e+04 | -3.548463e+04 | 3.548463e+04 | -1.0 | 3365.751632 | 0.094851 | -2.523796e+04 | -25237.956501 | 3365.751632 | -600.0 | -3.548463e+04 | NaN | NaN |
| 461 | @BKOFB2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.004506 | 4.506350e-03 | 1.0 | 9.668515e-09 | 93217.0 | 0 | 93217.0 | 2.657930 | 230.790000 | 29034063.0 | 78.128522 | BOB.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.431235 | 0.408771 | -0.591229 | 0.146914 | 13745.116688 | 1.000000 | IN | 1 | 2.477642e+05 | 2.477642e+05 | 2.477642e+05 | 2.477642e+05 | 1.0 | 36400.123666 | 0.146914 | 1.068447e+05 | 106844.707866 | 36400.123666 | 0.0 | 0.000000e+00 | NaN | NaN |
| 462 | @CHUGA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001584 | 1.583541e-03 | 1.0 | 1.000000e+00 | 2000.0 | 0 | 2000.0 | 43.532438 | 6868.644600 | 2428900.0 | 106.070190 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 138990862 | 0.0050 | 6.050611e+09 | GS | apac | availability | 0 | 0.479124 | 0.572532 | -0.427468 | 0.066726 | 29237.389745 | 0.943471 | JP | 100 | 8.706488e+04 | 8.706488e+04 | 8.706488e+04 | 8.706488e+04 | 1.0 | 5809.504651 | 0.066726 | 4.171486e+04 | 41714.857594 | 5809.504651 | 0.0 | 0.000000e+00 | NaN | NaN |
| 463 | @COMPU148 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000400 | 4.003090e-04 | 1.0 | 2.058144e-07 | 389.0 | 0 | 389.0 | 56.579544 | 4927.578200 | 334884.0 | 19.240340 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392144 | -0.607856 | 0.080148 | 2793.092153 | 1.000000 | IN | 1 | 2.200944e+04 | 2.200944e+04 | 2.200944e+04 | 2.200944e+04 | 1.0 | 1764.014201 | 0.080148 | 5.525498e+03 | 5525.497900 | 1764.014201 | 0.0 | 0.000000e+00 | NaN | NaN |
| 464 | @DENTS4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000259 | -2.586581e-04 | 1.0 | 1.000000e+00 | -600.0 | 0 | -600.0 | 23.702195 | 3733.448800 | 1336100.0 | 31.714789 | 4324.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 23691218 | 0.0050 | 5.615339e+08 | GS | apac | availability | 600 | 0.603730 | 0.701067 | -0.298933 | -0.067524 | 5481.037818 | 0.943471 | JP | 100 | -1.422132e+04 | 1.422132e+04 | -1.422132e+04 | 1.422132e+04 | -1.0 | 960.287112 | 0.067524 | -8.585832e+03 | -8585.832460 | 960.287112 | -600.0 | -1.422132e+04 | NaN | NaN |
| 465 | @EBARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -600.0 | 0 | -600.0 | 16.536859 | 2558.773500 | 3557100.0 | 57.868281 | 6361.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 57818183 | 0.0050 | 9.561311e+08 | GS | apac | availability | 600 | 1.503589 | 1.329103 | 0.329103 | -0.093344 | 7640.950442 | 0.943471 | JP | 100 | -9.922115e+03 | 9.922115e+03 | -9.922115e+03 | 9.922115e+03 | -1.0 | 926.166463 | 0.093344 | -1.491878e+04 | -14918.780762 | 926.166463 | -600.0 | -9.922115e+03 | NaN | NaN |
| 466 | @FASTR4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005365 | 5.365005e-03 | 1.0 | 1.000000e+00 | 900.0 | 0 | 900.0 | 327.748970 | 52160.825000 | 1720100.0 | 570.441106 | 9983.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 58076283 | 0.0050 | 1.903444e+10 | GS | apac | availability | 0 | 0.496151 | 0.517034 | -0.482966 | 0.054460 | 99081.762233 | 0.943471 | JP | 100 | 2.949741e+05 | 2.949741e+05 | 2.949741e+05 | 2.949741e+05 | 1.0 | 16064.292330 | 0.054460 | 1.463518e+05 | 146351.759615 | 16064.292330 | 0.0 | 0.000000e+00 | NaN | NaN |
| 467 | @FUJIT27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000322 | -3.216459e-04 | 1.0 | 1.000000e+00 | -1000.0 | 0 | -1000.0 | 17.684457 | 2789.795500 | 5201699.0 | 92.263570 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 376553393 | 0.0050 | 6.659142e+09 | GS | apac | availability | 1000 | 0.395427 | 0.558363 | -0.441637 | -0.074931 | 36626.428378 | 0.943471 | JP | 100 | -1.768446e+04 | 1.768446e+04 | -1.768446e+04 | 1.768446e+04 | -1.0 | 1325.116315 | 0.074931 | -6.992906e+03 | -6992.906285 | 1325.116315 | -1000.0 | -1.768446e+04 | NaN | NaN |
| 468 | @IFLEX1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000377 | 3.766653e-04 | 1.0 | 5.090072e-07 | 148.0 | 0 | 148.0 | 139.928970 | 12157.282000 | 91120.0 | 12.916207 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375711 | -0.624289 | 0.097045 | 3280.099594 | 1.000000 | IN | 1 | 2.070949e+04 | 2.070949e+04 | 2.070949e+04 | 2.070949e+04 | 1.0 | 2009.749875 | 0.097045 | 3.661214e+03 | 3661.214249 | 2009.749875 | 0.0 | 0.000000e+00 | NaN | NaN |
| 469 | @KADOK3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -300.0 | 0 | -300.0 | 19.976475 | 3156.986400 | 1165200.0 | 23.387611 | 9468.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 7990356 | 0.0050 | 1.596191e+08 | GS | apac | availability | 300 | 0.358570 | 0.533958 | -0.466042 | -0.106427 | 2832.346865 | 0.943471 | JP | 100 | -5.992942e+03 | 5.992942e+03 | -5.992942e+03 | 5.992942e+03 | -1.0 | 637.808962 | 0.106427 | -2.148892e+03 | -2148.891766 | 637.808962 | -300.0 | -5.992942e+03 | NaN | NaN |
| 470 | @MITSU91 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004046 | -4.045765e-03 | 1.0 | 1.000000e+00 | -6200.0 | 0 | -6200.0 | 35.877545 | 5603.355500 | 5948399.0 | 211.914627 | 9104.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 36511573 | 0.0050 | 1.309946e+09 | GS | apac | availability | 6200 | 0.240046 | 0.362060 | -0.637940 | -0.127070 | 13007.555539 | 0.943471 | JP | 100 | -2.224408e+05 | 2.224408e+05 | -2.224408e+05 | 2.224408e+05 | -1.0 | 28265.556342 | 0.127070 | -5.339608e+04 | -53396.082250 | 28265.556342 | -6200.0 | -2.224408e+05 | NaN | NaN |
| 471 | @OTSUK7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000486 | 4.862560e-04 | 1.0 | 1.000000e+00 | 500.0 | 0 | 500.0 | 53.469813 | 8441.691500 | 1162200.0 | 62.376789 | 4578.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 59671973 | 0.0050 | 3.190649e+09 | GS | apac | availability | 0 | 0.443616 | 0.548066 | -0.451934 | 0.052665 | 26844.629282 | 0.943471 | JP | 100 | 2.673491e+04 | 2.673491e+04 | 2.673491e+04 | 2.673491e+04 | 1.0 | 1407.991385 | 0.052665 | 1.186004e+04 | 11860.035738 | 1407.991385 | 0.0 | 0.000000e+00 | NaN | NaN |
| 472 | @RAKUT2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -1500.0 | 0 | -1500.0 | 5.458244 | 863.315680 | 17519500.0 | 96.162114 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 222588165 | 0.0050 | 1.214941e+09 | GS | apac | availability | 1500 | 0.587470 | 0.695228 | -0.304772 | -0.077160 | 9756.702831 | 0.943471 | JP | 100 | -8.187366e+03 | 8.187366e+03 | -8.187366e+03 | 8.187366e+03 | -1.0 | 631.738462 | 0.077160 | -4.809831e+03 | -4809.830995 | 631.738462 | -1500.0 | -8.187366e+03 | NaN | NaN |
| 473 | @RECRU27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001744 | 1.744393e-03 | 1.0 | 1.000000e+00 | 1400.0 | 0 | 1400.0 | 68.506210 | 10904.364000 | 3281500.0 | 227.502102 | 6098.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 366891530 | 0.0050 | 2.513435e+10 | GS | apac | availability | 0 | 0.685257 | 0.718850 | -0.281150 | 0.055126 | 113024.419813 | 0.943471 | JP | 100 | 9.590869e+04 | 9.590869e+04 | 9.590869e+04 | 9.590869e+04 | 1.0 | 5287.088049 | 0.055126 | 6.572215e+04 | 65722.150428 | 5287.088049 | 0.0 | 0.000000e+00 | NaN | NaN |
| 474 | @SAKUR19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.155788e-01 | -200.0 | 0 | -200.0 | 28.546903 | 4490.820400 | 1946100.0 | 55.565280 | 3778.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 222602 | 0.1200 | 6.354598e+06 | GS | apac | availability | 200 | 0.727899 | 0.813227 | -0.186773 | -0.123903 | 896.887327 | 0.943471 | JP | 100 | -5.709381e+03 | 5.709381e+03 | -5.709381e+03 | 5.709381e+03 | -1.0 | 707.411682 | 0.123903 | -4.155852e+03 | -4155.852416 | 707.411682 | -200.0 | -5.709381e+03 | NaN | NaN |
| 475 | @SOFTB17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000427 | -4.271189e-04 | 1.0 | 1.000000e+00 | -400.0 | 0 | -400.0 | 58.708710 | 9317.125000 | 8759301.0 | 518.876543 | 9984.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 214360281 | 0.0050 | 1.258482e+10 | GS | apac | availability | 400 | 0.994482 | 0.840147 | -0.159853 | -0.078737 | 86301.523291 | 0.943471 | JP | 100 | -2.348348e+04 | 2.348348e+04 | -2.348348e+04 | 2.348348e+04 | -1.0 | 1849.011778 | 0.078737 | -2.335390e+04 | -23353.896142 | 1849.011778 | -400.0 | -2.348348e+04 | NaN | NaN |
| 476 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000282 | -2.816931e-04 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 154.878078 | 24372.114000 | 3147300.0 | 487.690177 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-07 | 2025-01-07 | 121992617 | 0.0050 | 1.889398e+10 | GS | apac | availability | 100 | 1.175471 | 1.096141 | 0.096141 | -0.063000 | 73045.571068 | 0.943471 | JP | 100 | -1.548781e+04 | 1.548781e+04 | -1.548781e+04 | 1.548781e+04 | -1.0 | 975.737194 | 0.063000 | -1.820547e+04 | -18205.465480 | 975.737194 | -100.0 | -1.548781e+04 | NaN | NaN |
| 477 | @TOYOS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 100.0 | 0 | 100.0 | 66.884950 | 10563.290000 | 274500.0 | 18.435470 | 2875.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 14494681 | 0.0050 | 9.694760e+08 | GS | apac | availability | 0 | 0.370205 | 0.479826 | -0.520174 | -0.002924 | 7416.276809 | 0.943471 | JP | 100 | 6.688495e+03 | 6.688495e+03 | 6.688495e+03 | 6.688495e+03 | 1.0 | -19.556222 | 0.002924 | 2.476117e+03 | 2476.117088 | -19.556222 | 0.0 | 0.000000e+00 | NaN | NaN |
| 478 | @TREND5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000283 | 2.827686e-04 | 1.0 | 1.000000e+00 | 300.0 | 0 | 300.0 | 51.823120 | 8211.808600 | 739500.0 | 38.609099 | 4704.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 26411674 | 0.0050 | 1.368735e+09 | GS | apac | availability | 0 | 0.171991 | 0.407412 | -0.592588 | -0.018356 | 7301.960779 | 0.943471 | JP | 100 | 1.554694e+04 | 1.554694e+04 | 1.554694e+04 | 1.554694e+04 | 1.0 | -285.377200 | 0.018356 | 2.673936e+03 | 2673.936280 | -285.377200 | 0.0 | 0.000000e+00 | NaN | NaN |
| 479 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000395 | -3.951663e-04 | 1.0 | 3.113800e-03 | -260000.0 | 0 | -260000.0 | 0.083564 | 0.651000 | 108502380.0 | 9.080865 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-07 | 2025-01-07 | 2048069 | 0.5075 | 1.711453e+05 | GS | apac | availability | 260000 | 2.965064 | 2.433302 | 1.433302 | -0.162216 | 141.638399 | 1.000000 | HK | 10000 | -2.172669e+04 | 2.172669e+04 | -2.172669e+04 | 2.172669e+04 | -1.0 | 3524.407663 | 0.162216 | -6.442103e+04 | -64421.027221 | 3524.407663 | -260000.0 | -2.172669e+04 | NaN | NaN |
| 480 | @YAGEO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002514 | -2.514412e-03 | 1.0 | 1.000000e+00 | -8000.0 | 0 | -8000.0 | 17.280650 | 559.937020 | 5468547.0 | 92.994859 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-07 | 2025-01-07 | 11010538 | 0.0250 | 1.902693e+08 | GS | apac | availability | 8000 | 0.514660 | 0.645652 | -0.354348 | -0.142617 | 8427.555702 | 1.000000 | TW | 1000 | -1.382452e+05 | 1.382452e+05 | -1.382452e+05 | 1.382452e+05 | -1.0 | 19716.109365 | 0.142617 | -7.114928e+04 | -71149.275915 | 19716.109365 | -8000.0 | -1.382452e+05 | NaN | NaN |
| 481 | @ZENKO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001282 | 1.282189e-03 | 1.0 | 8.830668e-01 | 2000.0 | 0 | 2000.0 | 35.248114 | 5557.796900 | 158900.0 | 5.614864 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-07 | 2025-01-07 | 5749010 | 0.0050 | 2.026418e+08 | GS | apac | availability | 0 | 0.210430 | 0.304625 | -0.695375 | -0.000760 | 2427.600722 | 0.942454 | JP | 100 | 7.049623e+04 | 7.049623e+04 | 7.049623e+04 | 7.049623e+04 | 1.0 | -53.589399 | 0.000760 | 1.483452e+04 | 14834.524026 | -53.589399 | 0.0 | 0.000000e+00 | NaN | NaN |
| 482 | @ADVAN315 | -2.457352e+03 | -4.467913e-05 | 0.00775 | -0.000000 | 0.015000 | 0.100987 | -4.469446e-05 | 0.000000 | 4.469446e-05 | 1.0 | 4.095214e-01 | 0.0 | -99 | -99.0 | 24.821739 | 181.520800 | 5455117.0 | 135.264494 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 907005 | 0.0150 | 2.251344e+07 | GS | connect | availability | 0 | 1.777931 | 1.624975 | 0.624975 | -0.002333 | 11122.667980 | 1.000000 | CN | 100 | -2.457352e+03 | 2.457352e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.732808 | 0.002333 | -4.369003e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 483 | @AMOYD1 | 4.481930e+04 | 8.148963e-04 | 0.00775 | 0.951643 | 0.000000 | -0.000000 | 8.151759e-04 | 0.000815 | 0.000000e+00 | 1.0 | 8.416832e-03 | 0.0 | 14700 | 14700.0 | 3.048932 | 22.411408 | 3158890.0 | 9.670680 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 151762 | 0.1725 | 4.627120e+05 | GS | connect | availability | 0 | 1.841719 | 1.667022 | 0.667022 | 0.096665 | 886.808823 | 1.000000 | CN | 100 | 4.481930e+04 | 4.481930e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4332.459382 | 0.096665 | 8.254454e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 484 | @ANDON1 | -1.806191e+04 | -3.283984e-04 | 0.00775 | -0.000000 | 0.090000 | 4.453622 | -3.285111e-04 | -0.000329 | 0.000000e+00 | 1.0 | 3.295111e-04 | 0.0 | -3200 | -3200.0 | 5.644347 | 41.298203 | 7950945.0 | 44.854214 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.086424 | 1.128208 | 0.128208 | -0.008439 | 2104.746188 | 1.000000 | CN | 100 | -1.806191e+04 | 1.806191e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 152.430088 | 0.008439 | -1.962289e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 485 | @ANHUI137 | -3.088846e+02 | -5.616084e-06 | 0.00775 | -0.000000 | 0.150000 | 0.126939 | -5.618011e-06 | 0.000000 | 5.618011e-06 | 1.0 | 6.733606e-04 | 0.0 | -78 | -78.0 | 3.960059 | 29.136704 | 2818015.0 | 11.215976 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 9257 | 0.1825 | 3.665827e+04 | GS | connect | availability | 0 | 1.929833 | 1.688704 | 0.688704 | -0.002804 | 909.808010 | 1.000000 | CN | 100 | -3.088846e+02 | 3.088846e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.866178 | 0.002804 | -5.960958e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 486 | @ANHUI43 | -3.384312e+05 | -6.153295e-03 | 0.00775 | -0.000000 | 0.150000 | 139.081335 | -6.155407e-03 | -0.005185 | 9.707451e-04 | 1.0 | 8.262593e-03 | 8800.0 | -55800 | -47000.0 | 6.065076 | 44.518494 | 29570817.0 | 179.827925 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 19093 | 0.1575 | 1.158005e+05 | GS | connect | availability | 0 | 1.562053 | 1.479484 | 0.479484 | 0.038804 | 12618.759473 | 1.000000 | CN | 100 | -2.850586e+05 | 2.850586e+05 | 5.337267e+04 | 5.337267e+04 | 1.0 | -11061.482857 | 0.038804 | -4.452766e+05 | 83370.941187 | 2071.086152 | 0.0 | 0.000000e+00 | NaN | NaN |
| 487 | @AUTEK1 | 6.048834e+04 | 1.099788e-03 | 0.00775 | 1.284341 | 0.000000 | -0.000000 | 1.100165e-03 | 0.001100 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25700 | 25700.0 | 2.353632 | 17.464997 | 13198051.0 | 31.487028 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.491291 | 2.115080 | 1.115080 | 0.109041 | 1814.986064 | 1.000000 | CN | 100 | 6.048834e+04 | 6.048834e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6595.702284 | 0.109041 | 1.506941e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 488 | @AVARY1 | 5.782859e+04 | 1.051429e-03 | 0.00775 | 1.227867 | 0.000000 | -0.000000 | 1.051790e-03 | 0.001052 | 0.000000e+00 | 1.0 | 1.550866e-01 | 0.0 | 12200 | 12200.0 | 4.740048 | 34.938996 | 7656274.0 | 36.541068 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1798881 | 0.0175 | 8.526783e+06 | GS | connect | availability | 0 | 1.245962 | 1.256728 | 0.256728 | 0.128688 | 3077.225387 | 1.000000 | CN | 100 | 5.782859e+04 | 5.782859e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7441.846686 | 0.128688 | 7.205224e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 489 | @BEIJI136 | 3.571626e+05 | 6.493865e-03 | 0.00775 | 7.583589 | 0.000000 | -0.000000 | 6.496093e-03 | 0.006496 | 0.000000e+00 | 1.0 | 2.513859e-02 | 0.0 | 212400 | 212400.0 | 1.681556 | 12.326001 | 88766688.0 | 149.460201 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 821913 | 0.1800 | 1.382093e+06 | GS | connect | availability | 0 | 1.769134 | 1.638461 | 0.638461 | 0.109049 | 2236.837901 | 1.000000 | CN | 100 | 3.571626e+05 | 3.571626e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38948.184652 | 0.109049 | 6.318686e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 490 | @BEIJI165 | -2.287597e+05 | -4.159267e-03 | 0.00775 | -0.000000 | 0.219605 | 137.634756 | -4.160694e-03 | -0.004234 | -7.373261e-05 | 1.0 | 4.776636e-03 | -10300.0 | -332934 | -343234.0 | 0.687102 | 4.978400 | 23776047.0 | 16.168987 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 49207 | 0.2075 | 3.381024e+04 | GS | connect | availability | 5900 | 1.764107 | 1.597370 | 0.597370 | -0.044062 | 1046.617686 | 1.000000 | CN | 100 | -2.358368e+05 | 2.358368e+05 | -7.077152e+03 | 7.077152e+03 | -1.0 | 10391.362206 | 0.044062 | -4.160413e+05 | -12484.852215 | 311.831085 | -10300.0 | -7.077152e+03 | 4400.0 | 3023.249505 |
| 491 | @BEIJI306 | 4.458651e+05 | 8.106638e-03 | 0.00775 | 9.466999 | 0.000000 | -0.000000 | 8.109420e-03 | 0.008109 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38400 | 38400.0 | 11.611071 | 85.818207 | 17624118.0 | 206.604689 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.458720 | 2.935614 | 1.935614 | 0.296469 | 2849.195140 | 1.000000 | CN | 100 | 4.458651e+05 | 4.458651e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132185.175275 | 0.296469 | 1.542123e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 492 | @BEIJI318 | -3.484215e+05 | -6.334936e-03 | 0.00775 | -0.000000 | 0.185000 | 176.597186 | -6.337110e-03 | -0.006337 | 0.000000e+00 | 1.0 | 8.737034e-03 | 0.0 | -36600 | -36600.0 | 9.519712 | 70.045395 | 3564972.0 | 34.110576 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 13855 | 0.2350 | 1.318956e+05 | GS | connect | availability | 0 | 1.396141 | 1.322967 | 0.322967 | -0.031526 | 5299.186642 | 1.000000 | CN | 100 | -3.484215e+05 | 3.484215e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10984.308565 | 0.031526 | -4.864455e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 493 | @BEIJI33 | 3.199656e+05 | 5.817556e-03 | 0.00775 | 6.793790 | 0.000000 | -0.000000 | 5.819552e-03 | 0.005820 | 0.000000e+00 | 1.0 | 1.134490e-03 | 0.0 | 171600 | 171600.0 | 1.864601 | 13.759000 | 10336700.0 | 19.427733 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 33423 | 0.1600 | 6.232057e+04 | GS | connect | availability | 0 | 1.556028 | 1.407116 | 0.407116 | 0.118547 | 1103.470204 | 1.000000 | CN | 100 | 3.199656e+05 | 3.199656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37930.851519 | 0.118547 | 4.978755e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 494 | @BEIJI92 | -1.911171e+05 | -3.474857e-03 | 0.00775 | -0.000000 | 0.175000 | 91.631504 | -3.476049e-03 | -0.003476 | 0.000000e+00 | 1.0 | 2.097438e-02 | 0.0 | -37200 | -37200.0 | 5.137557 | 37.619401 | 8547090.0 | 43.922141 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 187253 | 0.1850 | 9.620230e+05 | GS | connect | availability | 0 | 2.080254 | 1.841731 | 0.841731 | -0.029262 | 2003.676257 | 1.000000 | CN | 100 | -1.911171e+05 | 1.911171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5592.384467 | 0.029262 | -3.975722e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 495 | @BEIJI94 | -8.036533e+05 | -1.461188e-02 | 0.00775 | -0.000000 | 0.075000 | 165.134239 | -1.461689e-02 | -0.014617 | 0.000000e+00 | 1.0 | 3.371497e-02 | 0.0 | -406300 | -406300.0 | 1.977980 | 14.501800 | 9668102.0 | 19.152104 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 530834 | 0.1025 | 1.049979e+06 | GS | connect | availability | 0 | 1.836833 | 1.679641 | 0.679641 | -0.067467 | 1855.630317 | 1.000000 | CN | 100 | -8.036533e+05 | 8.036533e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54219.741448 | 0.067467 | -1.476177e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 496 | @BEIXI1 | 2.150291e+05 | 3.909620e-03 | 0.00775 | 4.565686 | 0.000000 | -0.000000 | 3.910961e-03 | 0.003911 | 0.000000e+00 | 1.0 | 3.404690e-02 | 0.0 | 50100 | 50100.0 | 4.291998 | 31.584900 | 27869915.0 | 120.245407 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 436133 | 0.0725 | 1.871882e+06 | GS | connect | availability | 0 | 1.356371 | 1.293203 | 0.293203 | 0.072019 | 3988.253013 | 1.000000 | CN | 100 | 2.150291e+05 | 2.150291e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15486.137505 | 0.072019 | 2.916591e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 497 | @BIOTH1 | -9.571947e+04 | -1.740354e-03 | 0.00775 | -0.000000 | 0.185171 | 48.560307 | -1.740951e-03 | -0.001741 | 0.000000e+00 | 1.0 | 1.852826e-03 | 0.0 | -37512 | -37512.0 | 2.551703 | 18.882203 | 1773933.0 | 4.575549 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2389 | 0.2275 | 6.096018e+03 | GS | connect | availability | 0 | 2.039987 | 1.844831 | 0.844831 | -0.103615 | 464.907965 | 1.000000 | CN | 100 | -9.571947e+04 | 9.571947e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9917.928428 | 0.103615 | -1.952665e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 498 | @BRIGH82 | -1.113843e+02 | -2.025169e-06 | 0.00775 | -0.000000 | 0.170000 | 0.051878 | -2.025864e-06 | 0.000000 | 2.025864e-06 | 1.0 | 1.095342e-03 | 0.0 | -27 | -27.0 | 4.125345 | 30.673707 | 8666442.0 | 36.312859 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 14558 | 0.1700 | 6.005677e+04 | GS | connect | availability | 0 | 2.121562 | 1.841410 | 0.841410 | -0.022277 | 1638.251320 | 1.000000 | CN | 100 | -1.113843e+02 | 1.113843e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.481307 | 0.022277 | -2.363087e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 499 | @CECEP2 | 1.208234e+05 | 2.196790e-03 | 0.00775 | 2.565429 | 0.000000 | -0.000000 | 2.197544e-03 | 0.002198 | 0.000000e+00 | 1.0 | 2.040184e-02 | 0.0 | 290000 | 290000.0 | 0.416633 | 3.026600 | 55690391.0 | 23.024416 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2692208 | 0.0375 | 1.121662e+06 | GS | connect | availability | 0 | 1.189809 | 1.108033 | 0.108033 | 0.111394 | 1402.523206 | 1.000000 | CN | 100 | 1.208234e+05 | 1.208234e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13458.984880 | 0.111394 | 1.437569e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 500 | @CHANG69 | 7.904749e+04 | 1.437227e-03 | 0.00775 | 1.678406 | 0.000000 | -0.000000 | 1.437720e-03 | 0.001438 | 0.000000e+00 | 1.0 | 8.282159e-03 | 0.0 | 39500 | 39500.0 | 2.001202 | 14.751400 | 13307020.0 | 26.814358 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 227517 | 0.1650 | 4.553075e+05 | GS | connect | availability | 0 | 1.937590 | 1.751895 | 0.751895 | 0.125489 | 850.581056 | 1.000000 | CN | 100 | 7.904749e+04 | 7.904749e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9919.570173 | 0.125489 | 1.531616e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 501 | @CHINA119 | -4.096618e+04 | -7.448396e-04 | 0.00775 | -0.000000 | 0.090733 | 10.183551 | -7.450952e-04 | -0.000745 | 0.000000e+00 | 1.0 | 1.625098e-03 | 0.0 | -39100 | -39100.0 | 1.047728 | 7.668600 | 20761426.0 | 21.748365 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 46127 | 0.1550 | 4.832857e+04 | GS | connect | availability | 0 | 1.331533 | 1.251702 | 0.251702 | -0.016584 | 733.875554 | 1.000000 | CN | 100 | -4.096618e+04 | 4.096618e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 679.368380 | 0.016584 | -5.454783e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 502 | @CHINA130 | -1.005275e+06 | -1.827773e-02 | 0.00775 | -0.000000 | 0.037500 | 103.281681 | -1.828400e-02 | -0.018284 | 0.000000e+00 | 1.0 | 1.650550e-01 | 0.0 | -667200 | -667200.0 | 1.506707 | 10.968300 | 21718356.0 | 32.540155 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 5355771 | 0.0375 | 8.069579e+06 | GS | connect | availability | 0 | 1.381715 | 1.313045 | 0.313045 | -0.026728 | 3437.985646 | 1.000000 | CN | 100 | -1.005275e+06 | 1.005275e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26869.256803 | 0.026728 | -1.389003e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 503 | @CHINA161 | -5.969020e+04 | -1.085276e-03 | 0.00775 | -0.000000 | 0.017500 | 2.861859 | -1.085649e-03 | -0.001086 | 0.000000e+00 | 1.0 | 1.224867e-01 | 0.0 | -57800 | -57800.0 | 1.032702 | 7.505000 | 18120965.0 | 18.577419 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 6463345 | 0.0500 | 6.674712e+06 | GS | connect | availability | 0 | 1.166264 | 1.199674 | 0.199674 | -0.007193 | 1831.049258 | 1.000000 | CN | 100 | -5.969020e+04 | 5.969020e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 429.335810 | 0.007193 | -6.961451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 504 | @CHINA2022 | -2.317474e+05 | -4.213590e-03 | 0.00775 | -0.000000 | 0.150000 | 95.238671 | -4.215035e-03 | -0.004215 | 0.000000e+00 | 1.0 | 4.216035e-03 | 0.0 | -159000 | -159000.0 | 1.457531 | 10.702501 | 15088301.0 | 22.058652 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.178357 | 1.221795 | 0.221795 | 0.009246 | 897.999898 | 1.000000 | CN | 100 | -2.317474e+05 | 2.317474e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2142.808569 | 0.009246 | -2.730812e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 505 | @CHINA2417 | 5.437399e+05 | 9.886181e-03 | 0.00775 | 11.545163 | 0.000000 | -0.000000 | 9.889573e-03 | 0.010495 | 6.054586e-04 | 1.0 | 2.003471e-01 | 41800.0 | 682762 | 724562.0 | 0.796383 | 5.824300 | 29285958.0 | 23.300032 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 13831607 | 0.0200 | 1.101525e+07 | GS | connect | availability | 0 | 1.073632 | 1.139261 | 0.139261 | 0.203016 | 1579.095037 | 1.000000 | CN | 100 | 5.770288e+05 | 5.770288e+05 | 3.328880e+04 | 3.328880e+04 | 1.0 | 117145.958184 | 0.203016 | 6.195163e+05 | 35739.913787 | 6758.153273 | 0.0 | 0.000000e+00 | NaN | NaN |
| 506 | @CHINA270 | 6.017844e+05 | 1.094153e-02 | 0.00775 | 12.777614 | 0.000000 | -0.000000 | 1.094529e-02 | 0.010945 | 0.000000e+00 | 1.0 | 2.268625e-01 | 0.0 | 711700 | 711700.0 | 0.845559 | 6.214300 | 55634629.0 | 47.227045 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 14751305 | 0.0150 | 1.247310e+07 | GS | connect | availability | 0 | 1.095950 | 1.041470 | 0.041470 | 0.132507 | 3418.658226 | 1.000000 | CN | 100 | 6.017844e+05 | 6.017844e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79740.513943 | 0.132507 | 6.595256e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 507 | @CHINA337 | -1.916236e+01 | -3.484066e-07 | 0.00775 | -0.000000 | 0.137500 | 0.007219 | -3.485262e-07 | 0.000000 | 3.485262e-07 | 1.0 | 2.475949e-02 | 0.0 | -12 | -12.0 | 1.596864 | 11.644801 | 28193602.0 | 44.847267 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 852440 | 0.1375 | 1.361231e+06 | GS | connect | availability | 0 | 1.110356 | 1.110796 | 0.110796 | 0.046452 | 1997.547183 | 1.000000 | CN | 100 | -1.916236e+01 | 1.916236e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.890136 | 0.046452 | -2.127705e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 508 | @CHINA338 | -1.956626e+05 | -3.557503e-03 | 0.00775 | -0.000000 | 0.190000 | 101.851784 | -3.558723e-03 | -0.003559 | 0.000000e+00 | 1.0 | 1.334458e-01 | 0.0 | -34300 | -34300.0 | 5.704450 | 41.820496 | 20985336.0 | 119.883235 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1251879 | 0.1900 | 7.141281e+06 | GS | connect | availability | 0 | 1.987814 | 1.785761 | 0.785761 | -0.049934 | 3103.842939 | 1.000000 | CN | 100 | -1.956626e+05 | 1.956626e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9770.291580 | 0.049934 | -3.889409e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 509 | @CHINA696 | -8.154660e+01 | -1.482665e-06 | 0.00775 | -0.000000 | 0.030000 | 0.006702 | -1.483174e-06 | 0.000000 | 1.483174e-06 | 1.0 | 2.538445e-01 | 0.0 | -99 | -99.0 | 0.823703 | 5.994600 | 75611188.0 | 61.915536 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 16943631 | 0.0300 | 1.395652e+07 | GS | connect | availability | 0 | 1.001030 | 1.007492 | 0.007492 | 0.115033 | 7273.152703 | 1.000000 | CN | 100 | -8.154660e+01 | 8.154660e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9.380524 | 0.115033 | -8.163058e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 510 | @CHONG25 | 1.877093e+05 | 3.412896e-03 | 0.00775 | 3.985609 | 0.000000 | -0.000000 | 3.414067e-03 | 0.002786 | -6.284804e-04 | 1.0 | 4.158142e-02 | -15500.0 | 84200 | 68700.0 | 2.229327 | 16.358002 | 29883872.0 | 66.776011 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1025484 | 0.0975 | 2.286139e+06 | GS | connect | availability | 0 | 0.601546 | 0.785963 | -0.214037 | 0.028801 | 4395.056384 | 1.000000 | CN | 100 | 1.531547e+05 | 1.531547e+05 | -3.455456e+04 | 3.455456e+04 | -1.0 | 4411.022189 | 0.028801 | 9.212963e+04 | -20786.160084 | -995.208791 | 0.0 | 0.000000e+00 | NaN | NaN |
| 511 | @CHONG33 | 7.904082e+05 | 1.437106e-02 | 0.00775 | 16.782640 | 0.000000 | -0.000000 | 1.437599e-02 | 0.014439 | 6.336975e-05 | 1.0 | 1.452452e-02 | 2600.0 | 589833 | 592433.0 | 1.340054 | 9.810200 | 11782864.0 | 15.789998 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 595886 | 0.1500 | 7.985196e+05 | GS | connect | availability | 0 | 1.313794 | 1.198144 | 0.198144 | 0.191678 | 1194.249461 | 1.000000 | CN | 100 | 7.938924e+05 | 7.938924e+05 | 3.484141e+03 | 3.484141e+03 | 1.0 | 152171.931434 | 0.191678 | 1.043011e+06 | 4577.444074 | 667.834205 | 0.0 | 0.000000e+00 | NaN | NaN |
| 512 | @CHONG53 | 1.763299e+04 | 3.205998e-04 | 0.00775 | 0.374399 | 0.000000 | -0.000000 | 3.207098e-04 | 0.000321 | 0.000000e+00 | 1.0 | 1.240828e-02 | 0.0 | 6200 | 6200.0 | 2.844030 | 20.880204 | 6422422.0 | 18.318374 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 239859 | 0.1400 | 6.821663e+05 | GS | connect | availability | 0 | 1.347989 | 1.339342 | 0.339342 | 0.076788 | 671.672882 | 1.000000 | CN | 100 | 1.763299e+04 | 1.763299e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1354.009400 | 0.076788 | 2.376908e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 513 | @CIMCV2 | 3.897112e+05 | 7.085659e-03 | 0.00775 | 8.274691 | 0.000000 | -0.000000 | 7.088090e-03 | 0.007086 | -2.201270e-06 | 1.0 | 1.284451e-02 | -100.0 | 322000 | 321900.0 | 1.210283 | 8.869701 | 10474055.0 | 12.690454 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 583459 | 0.1725 | 7.061507e+05 | GS | connect | availability | 0 | 1.529913 | 1.466311 | 0.466311 | 0.098222 | 879.682920 | 1.000000 | CN | 100 | 3.895902e+05 | 3.895902e+05 | -1.210283e+02 | 1.210283e+02 | -1.0 | 38266.508612 | 0.098222 | 5.960391e+05 | -185.162806 | -11.887701 | 0.0 | 0.000000e+00 | NaN | NaN |
| 514 | @CNGRA1 | -4.908608e+04 | -8.924742e-04 | 0.00775 | -0.000000 | 0.047500 | 6.387915 | -8.927804e-04 | -0.000893 | 0.000000e+00 | 1.0 | 1.285054e-01 | 0.0 | -10544 | -10544.0 | 4.655357 | 34.160203 | 4789199.0 | 22.347898 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1507131 | 0.0475 | 7.016232e+06 | GS | connect | availability | 0 | 2.069355 | 1.832513 | 0.832513 | 0.012014 | 2137.618651 | 1.000000 | CN | 100 | -4.908608e+04 | 4.908608e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -589.707945 | 0.012014 | -1.015765e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 515 | @CSPAP1 | -7.140399e+04 | -1.298254e-03 | 0.00775 | -0.000000 | 0.170000 | 33.256654 | -1.298700e-03 | -0.001299 | 0.000000e+00 | 1.0 | 1.304915e-02 | 0.0 | -79200 | -79200.0 | 0.901566 | 6.589600 | 8685305.0 | 7.818032 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 716529 | 0.1775 | 6.459979e+05 | GS | connect | availability | 0 | 1.588826 | 1.423878 | 0.423878 | 0.020434 | 583.117051 | 1.000000 | CN | 100 | -7.140399e+04 | 7.140399e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1459.039159 | 0.020434 | -1.134486e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 516 | @FARAS1 | -6.581111e+04 | -1.196566e-03 | 0.00775 | -0.000000 | 0.117500 | 21.185767 | -1.196976e-03 | -0.001262 | -6.466169e-05 | 1.0 | 6.901255e-03 | -3800.0 | -40725 | -44525.0 | 1.615988 | 12.142601 | 29010579.0 | 48.119540 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 194044 | 0.1375 | 3.135727e+05 | GS | connect | availability | 2200 | 2.404688 | 2.073599 | 1.073599 | -0.065460 | 1579.925412 | 0.985447 | CN | 100 | -7.195186e+04 | 7.195186e+04 | -6.140754e+03 | 6.140754e+03 | -1.0 | 4709.999796 | 0.065460 | -1.730217e+05 | -14766.594120 | 401.976400 | -3800.0 | -6.140754e+03 | 1600.0 | 2585.580558 |
| 517 | @FICON2 | 1.539710e+05 | 2.799472e-03 | 0.00775 | 3.269246 | 0.000000 | -0.000000 | 2.800433e-03 | 0.002787 | -1.386353e-05 | 1.0 | 3.454607e-02 | -200.0 | 40400 | 40200.0 | 3.811162 | 27.866196 | 3619322.0 | 13.777114 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 498359 | 0.1325 | 1.899327e+06 | GS | connect | availability | 0 | 1.217706 | 1.248144 | 0.248144 | 0.062711 | 761.351341 | 1.000000 | CN | 100 | 1.532087e+05 | 1.532087e+05 | -7.622325e+02 | 7.622325e+02 | -1.0 | 9607.902444 | 0.062711 | 1.865632e+05 | -928.175108 | -47.800510 | 0.0 | 0.000000e+00 | NaN | NaN |
| 518 | @FOCUS55 | 2.663687e+05 | 4.843068e-03 | 0.00775 | 5.655775 | 0.000000 | -0.000000 | 4.844730e-03 | 0.004845 | 0.000000e+00 | 1.0 | 1.897882e-02 | 0.0 | 50900 | 50900.0 | 5.233178 | 38.644806 | 11831481.0 | 62.457355 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 199386 | 0.1750 | 1.043422e+06 | GS | connect | availability | 0 | 1.714330 | 1.604719 | 0.604719 | 0.125600 | 1660.151289 | 1.000000 | CN | 100 | 2.663687e+05 | 2.663687e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33455.988728 | 0.125600 | 4.566438e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 519 | @FUJIA10 | 8.176104e+05 | 1.486564e-02 | 0.00775 | 17.360222 | 0.000000 | -0.000000 | 1.487075e-02 | 0.014800 | -7.038350e-05 | 1.0 | 2.444372e-02 | -7100.0 | 1500100 | 1493000.0 | 0.545037 | 3.951900 | 67481313.0 | 36.428624 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2465682 | 0.1350 | 1.343889e+06 | GS | connect | availability | 0 | 0.708558 | 0.788448 | -0.211552 | 0.139854 | 688.068001 | 1.000000 | CN | 100 | 8.137407e+05 | 8.137407e+05 | -3.869765e+03 | 3.869765e+03 | -1.0 | 113804.981163 | 0.139854 | 5.765825e+05 | -2741.953044 | -541.202523 | 0.0 | 0.000000e+00 | NaN | NaN |
| 520 | @GANLE1 | -1.537381e+05 | -2.795238e-03 | 0.00775 | -0.000000 | 0.047500 | 20.007013 | -2.796197e-03 | -0.002796 | 0.000000e+00 | 1.0 | 3.332798e-02 | 0.0 | -26500 | -26500.0 | 5.801438 | 42.237198 | 5014629.0 | 28.932586 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 289345 | 0.0675 | 1.678617e+06 | GS | connect | availability | 0 | 1.606609 | 1.471795 | 0.471795 | -0.003135 | 3242.949797 | 1.000000 | CN | 100 | -1.537381e+05 | 1.537381e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 481.995416 | 0.003135 | -2.469970e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 521 | @GANSU6 | -3.677989e+04 | -6.687252e-04 | 0.00775 | -0.000000 | 0.172500 | 17.382275 | -6.689547e-04 | -0.000669 | 0.000000e+00 | 1.0 | 6.699547e-04 | 0.0 | -100843 | -100843.0 | 0.364724 | 2.673100 | 44602567.0 | 16.286527 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273627 | 0.273627 | -0.032096 | 975.965938 | 1.000000 | CN | 100 | -3.677989e+04 | 3.677989e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1180.470430 | 0.032096 | -5.029635e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 522 | @GEOVI3 | -1.809757e+05 | -3.290468e-03 | 0.00775 | -0.000000 | 0.145000 | 71.894472 | -3.291597e-03 | -0.003292 | 0.000000e+00 | 1.0 | 1.192791e-01 | 0.0 | -29124 | -29124.0 | 6.213973 | 45.824906 | 8201148.0 | 51.336893 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1026247 | 0.1425 | 6.377071e+06 | GS | connect | availability | 0 | 2.133678 | 1.899129 | 0.899129 | -0.040187 | 1451.771345 | 1.000000 | CN | 100 | -1.809757e+05 | 1.809757e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7272.829958 | 0.040187 | -3.861440e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 523 | @GLODO1 | 2.695645e+05 | 4.901173e-03 | 0.00775 | 5.723630 | 0.000000 | -0.000000 | 4.902855e-03 | 0.004903 | 0.000000e+00 | 1.0 | 1.315896e-01 | 0.0 | 184600 | 184600.0 | 1.460263 | 10.709100 | 30298204.0 | 44.322394 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 4954511 | 0.0750 | 7.234889e+06 | GS | connect | availability | 0 | 2.360392 | 2.045457 | 1.045457 | 0.144488 | 2412.273938 | 1.000000 | CN | 100 | 2.695645e+05 | 2.695645e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38948.769915 | 0.144488 | 6.362779e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 524 | @GONGN1 | 1.477497e+06 | 2.686359e-02 | 0.00775 | 31.371519 | 0.000000 | -0.000000 | 2.687281e-02 | 0.026941 | 6.785676e-05 | 1.0 | 1.000000e-06 | 400.0 | 158409 | 158809.0 | 9.327105 | 68.324494 | 1922128.0 | 17.939572 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228966 | 0.228966 | 0.177124 | 5543.966583 | 1.000000 | CN | 100 | 1.481228e+06 | 1.481228e+06 | 3.730842e+03 | 3.730842e+03 | 1.0 | 262360.624615 | 0.177124 | 1.796443e+06 | 4524.788932 | 660.820544 | 0.0 | 0.000000e+00 | NaN | NaN |
| 525 | @GRGBA1 | 1.325543e+05 | 2.410079e-03 | 0.00775 | 2.814509 | 0.000000 | -0.000000 | 2.410905e-03 | 0.002411 | 0.000000e+00 | 1.0 | 1.423489e-02 | 0.0 | 90100 | 90100.0 | 1.471191 | 10.824900 | 21994278.0 | 32.522727 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 531947 | 0.1175 | 7.825957e+05 | GS | connect | availability | 0 | 1.551618 | 1.421867 | 0.421867 | 0.098496 | 1826.765399 | 1.000000 | CN | 100 | 1.325543e+05 | 1.325543e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13056.041098 | 0.098496 | 2.056737e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 526 | @GUANG102 | 3.717016e+05 | 6.758211e-03 | 0.00775 | 7.892294 | 0.000000 | -0.000000 | 6.760530e-03 | 0.006761 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 822078 | 822078.0 | 0.452149 | 3.305300 | 47974700.0 | 21.660899 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.877698 | 0.898566 | -0.101434 | 0.127420 | 1354.495064 | 1.000000 | CN | 100 | 3.717016e+05 | 3.717016e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47362.391501 | 0.127420 | 3.262416e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 527 | @GUANG159 | 3.702457e+04 | 6.731741e-04 | 0.00775 | 0.786138 | 0.000000 | -0.000000 | 6.734051e-04 | 0.000673 | 0.000000e+00 | 1.0 | 4.607512e-02 | 0.0 | 10600 | 10600.0 | 3.492884 | 25.564499 | 3902757.0 | 13.628942 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 725248 | 0.0225 | 2.533207e+06 | GS | connect | availability | 0 | 1.463737 | 1.398893 | 0.398893 | 0.084348 | 1990.949965 | 1.000000 | CN | 100 | 3.702457e+04 | 3.702457e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3122.934453 | 0.084348 | 5.419423e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 528 | @GUANG321 | -1.323964e+05 | -2.407207e-03 | 0.00775 | -0.000000 | 0.150000 | 54.409478 | -2.408033e-03 | -0.002408 | 0.000000e+00 | 1.0 | 3.171327e-03 | 0.0 | -80300 | -80300.0 | 1.648772 | 12.178200 | 52281829.0 | 86.973555 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 25420 | 0.2275 | 4.191179e+04 | GS | connect | availability | 0 | 2.032489 | 1.828008 | 0.828008 | -0.019503 | 1160.447078 | 1.000000 | CN | 100 | -1.323964e+05 | 1.323964e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2582.178860 | 0.019503 | -2.690942e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 529 | @GUANG336 | 8.116352e+05 | 1.475700e-02 | 0.00775 | 17.233349 | 0.000000 | -0.000000 | 1.476207e-02 | 0.014895 | 1.329061e-04 | 1.0 | 3.207454e-03 | 1400.0 | 155500 | 156900.0 | 5.219519 | 38.237305 | 3022401.0 | 15.786749 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 33776 | 0.1625 | 1.762945e+05 | GS | connect | availability | 0 | 1.503841 | 1.450011 | 0.450011 | 0.240375 | 645.814581 | 1.000000 | CN | 100 | 8.189425e+05 | 8.189425e+05 | 7.307326e+03 | 7.307326e+03 | 1.0 | 196853.415661 | 0.240375 | 1.231559e+06 | 10989.057530 | 1756.499566 | 0.0 | 0.000000e+00 | NaN | NaN |
| 530 | @GUANG344 | 6.799211e+04 | 1.236220e-03 | 0.00775 | 1.443668 | 0.000000 | -0.000000 | 1.236644e-03 | 0.001237 | 0.000000e+00 | 1.0 | 1.808836e-02 | 0.0 | 32300 | 32300.0 | 2.105019 | 15.493500 | 4204500.0 | 8.898509 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 472425 | 0.1150 | 9.944635e+05 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.104594 | 675.259004 | 1.000000 | CN | 100 | 6.799211e+04 | 6.799211e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7111.583942 | 0.104594 | 1.027703e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 531 | @GUANG36 | -5.819196e+00 | -1.058036e-07 | 0.00775 | -0.000000 | 0.160000 | 0.002551 | -1.058399e-07 | 0.000000 | 1.058399e-07 | 1.0 | 1.349279e-02 | 0.0 | -10 | -10.0 | 0.581920 | 4.258300 | 21804204.0 | 12.683229 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1274726 | 0.1475 | 7.417880e+05 | GS | connect | availability | 0 | 0.964176 | 0.952400 | -0.047600 | 0.061060 | 1038.277773 | 1.000000 | CN | 100 | -5.819196e+00 | 5.819196e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.355318 | 0.061060 | -5.610730e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 532 | @GUIZH13 | 2.334995e+05 | 4.245445e-03 | 0.00775 | 4.957865 | 0.000000 | -0.000000 | 4.246901e-03 | 0.004247 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 116600 | 116600.0 | 2.002568 | 14.649300 | 2764822.0 | 5.532703 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671970 | 0.749421 | -0.250579 | 0.121435 | 530.852814 | 1.000000 | CN | 100 | 2.334995e+05 | 2.334995e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28355.017488 | 0.121435 | 1.569047e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 533 | @HANGZ26 | 1.888469e+05 | 3.433580e-03 | 0.00775 | 4.009763 | 0.000000 | -0.000000 | 3.434758e-03 | 0.003435 | 0.000000e+00 | 1.0 | 1.801980e-02 | 0.0 | 84400 | 84400.0 | 2.237522 | 16.405106 | 11622899.0 | 26.046349 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 442764 | 0.1700 | 9.906943e+05 | GS | connect | availability | 0 | 1.242125 | 1.265293 | 0.265293 | 0.104495 | 908.899085 | 1.000000 | CN | 100 | 1.888469e+05 | 1.888469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19733.477966 | 0.104495 | 2.345715e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 534 | @HANGZ39 | 3.083321e+05 | 5.606038e-03 | 0.00775 | 6.546777 | 0.000000 | -0.000000 | 5.607962e-03 | 0.005608 | 0.000000e+00 | 1.0 | 8.246279e-03 | 0.0 | 117500 | 117500.0 | 2.624103 | 19.211701 | 4700301.0 | 12.335161 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 172758 | 0.1750 | 4.533348e+05 | GS | connect | availability | 0 | 1.843383 | 1.695876 | 0.695876 | 0.117106 | 641.678061 | 1.000000 | CN | 100 | 3.083321e+05 | 3.083321e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36107.544376 | 0.117106 | 5.683742e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 535 | @HANGZ7 | -2.033661e+05 | -3.697566e-03 | 0.00775 | -0.000000 | 0.160000 | 89.146785 | -3.698834e-03 | -0.003699 | 0.000000e+00 | 1.0 | 2.476781e-02 | 0.0 | -61800 | -61800.0 | 3.290714 | 24.049195 | 23451926.0 | 77.042862 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 352003 | 0.1850 | 1.158341e+06 | GS | connect | availability | 0 | 1.587278 | 1.495793 | 0.495793 | -0.041679 | 3778.431442 | 1.000000 | CN | 100 | -2.033661e+05 | 2.033661e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8476.165227 | 0.041679 | -3.227984e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 536 | @HANGZ8 | -2.749502e+02 | -4.999095e-06 | 0.00775 | -0.000000 | 0.122500 | 0.092278 | -5.000810e-06 | 0.000000 | 5.000810e-06 | 1.0 | 1.666002e-01 | 0.0 | -80 | -80.0 | 3.436877 | 25.266205 | 31414239.0 | 108.422622 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2665076 | 0.1525 | 9.159540e+06 | GS | connect | availability | 0 | 2.122446 | 1.876578 | 0.876578 | 0.046529 | 5142.856216 | 1.000000 | CN | 100 | -2.749502e+02 | 2.749502e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12.793074 | 0.046529 | -5.835670e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 537 | @HANSL1 | 2.670819e+05 | 4.856035e-03 | 0.00775 | 5.670918 | 0.000000 | -0.000000 | 4.857702e-03 | 0.004858 | 0.000000e+00 | 1.0 | 1.011798e-02 | 0.0 | 83200 | 83200.0 | 3.210120 | 23.473298 | 14006700.0 | 44.912092 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 173278 | 0.1400 | 5.562431e+05 | GS | connect | availability | 0 | 1.827903 | 1.662677 | 0.662677 | 0.106150 | 2871.015426 | 1.000000 | CN | 100 | 2.670819e+05 | 2.670819e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28350.675255 | 0.106150 | 4.881999e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 538 | @HEDYC1 | 7.313618e+05 | 1.329749e-02 | 0.00775 | 15.528914 | 0.000000 | -0.000000 | 1.330205e-02 | 0.013302 | 0.000000e+00 | 1.0 | 5.407833e-01 | 0.0 | 800300 | 800300.0 | 0.913860 | 6.708901 | 101240320.0 | 92.780820 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 32535444 | 0.0010 | 2.973283e+07 | GS | connect | availability | 0 | 1.263293 | 1.263737 | 0.263737 | 0.171600 | 9238.698707 | 1.000000 | CN | 100 | 7.313618e+05 | 7.313618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 125502.005462 | 0.171600 | 9.239239e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 539 | @HGTEC1 | 2.281427e+05 | 4.148050e-03 | 0.00775 | 4.844127 | 0.000000 | -0.000000 | 4.149473e-03 | 0.004209 | 5.996349e-05 | 1.0 | 1.000000e-06 | 1500.0 | 103800 | 105300.0 | 2.197907 | 15.955000 | 4304852.0 | 9.382280 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.267718 | 1.276454 | 0.276454 | 0.103864 | 247.228863 | 1.000000 | CN | 100 | 2.314396e+05 | 2.314396e+05 | 3.296860e+03 | 3.296860e+03 | 1.0 | 24038.142324 | 0.103864 | 2.934000e+05 | 4179.487791 | 342.423680 | 0.0 | 0.000000e+00 | NaN | NaN |
| 540 | @HOSHI7 | -1.010608e+06 | -1.837469e-02 | 0.00775 | -0.000000 | 0.202500 | 560.679861 | -1.838100e-02 | -0.018381 | 0.000000e+00 | 1.0 | 4.589691e-02 | 0.0 | -138700 | -138700.0 | 7.286288 | 53.648407 | 2516600.0 | 18.442694 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 207623 | 0.2125 | 1.512801e+06 | GS | connect | availability | 0 | 1.395614 | 1.356494 | 0.356494 | -0.116118 | 4651.506132 | 1.000000 | CN | 100 | -1.010608e+06 | 1.010608e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 117349.985162 | 0.116118 | -1.410418e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 541 | @HUADO1 | 1.093244e+06 | 1.987716e-02 | 0.00775 | 23.212713 | 0.000000 | -0.000000 | 1.988398e-02 | 0.019884 | 0.000000e+00 | 1.0 | 1.737909e-01 | 0.0 | 244000 | 244000.0 | 4.480508 | 32.841202 | 11185493.0 | 50.179638 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2132608 | 0.0375 | 9.555167e+06 | GS | connect | availability | 0 | 1.382468 | 1.314366 | 0.314366 | 0.171379 | 3301.194592 | 1.000000 | CN | 100 | 1.093244e+06 | 1.093244e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 187358.589517 | 0.171379 | 1.511374e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 542 | @HUALI15 | 1.223586e+05 | 2.224701e-03 | 0.00775 | 2.598024 | 0.000000 | -0.000000 | 2.225464e-03 | 0.002225 | 0.000000e+00 | 1.0 | 4.624577e-02 | 0.0 | 11800 | 11800.0 | 10.369370 | 76.312806 | 2033534.0 | 21.198357 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 245202 | 0.1300 | 2.542590e+06 | GS | connect | availability | 0 | 0.613932 | 0.783976 | -0.216024 | 0.120625 | 1815.159667 | 1.000000 | CN | 100 | 1.223586e+05 | 1.223586e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14759.529298 | 0.120625 | 7.511989e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 543 | @HUANE16 | 5.408120e+05 | 9.832945e-03 | 0.00775 | 11.482995 | 0.000000 | -0.000000 | 9.836319e-03 | 0.009836 | 0.000000e+00 | 1.0 | 8.619375e-02 | 0.0 | 429400 | 429400.0 | 1.259460 | 9.182600 | 34412192.0 | 43.164961 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3762705 | 0.0375 | 4.738975e+06 | GS | connect | availability | 0 | 0.335364 | 0.500438 | -0.499562 | 0.090026 | 3627.247080 | 1.000000 | CN | 100 | 5.408120e+05 | 5.408120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48687.087623 | 0.090026 | 1.813687e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 544 | @JADAR3 | 3.311334e+04 | 6.020608e-04 | 0.00775 | 0.703092 | 0.000000 | -0.000000 | 6.022674e-04 | 0.000602 | 0.000000e+00 | 1.0 | 1.593814e-04 | 0.0 | 10944 | 10944.0 | 3.025708 | 22.061707 | 5185227.0 | 15.626447 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2878 | 0.1750 | 8.707987e+03 | GS | connect | availability | 0 | 2.113899 | 1.872609 | 0.872609 | 0.065127 | 383.649429 | 1.000000 | CN | 100 | 3.311334e+04 | 3.311334e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2156.558151 | 0.065127 | 6.999826e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 545 | @JIANG264 | 2.420396e+05 | 4.400720e-03 | 0.00775 | 5.139197 | 0.000000 | -0.000000 | 4.402230e-03 | 0.004402 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 187500 | 187500.0 | 1.290878 | 9.435800 | 6879621.0 | 8.867405 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903972 | 0.972134 | -0.027866 | 0.109924 | 569.225895 | 1.000000 | CN | 100 | 2.420396e+05 | 2.420396e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26606.022010 | 0.109924 | 2.187971e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 546 | @JIANG291 | 4.135399e+04 | 7.518908e-04 | 0.00775 | 0.878064 | 0.000000 | -0.000000 | 7.521487e-04 | 0.000752 | 0.000000e+00 | 1.0 | 5.501218e-03 | 0.0 | 31800 | 31800.0 | 1.300440 | 9.463600 | 2689765.0 | 3.477155 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 232543 | 0.1175 | 3.024082e+05 | GS | connect | availability | 0 | 1.336163 | 1.208993 | 0.208993 | 0.087276 | 255.048395 | 0.999973 | CN | 100 | 4.135399e+04 | 4.135399e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3609.224386 | 0.087276 | 5.525569e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 547 | @JIANG308 | 1.895747e+05 | 3.446812e-03 | 0.00775 | 4.025215 | 0.000000 | -0.000000 | 3.447995e-03 | 0.003448 | 0.000000e+00 | 1.0 | 9.107462e-03 | 0.0 | 128500 | 128500.0 | 1.475289 | 10.715701 | 8647344.0 | 12.657755 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 339380 | 0.1725 | 5.006836e+05 | GS | connect | availability | 0 | 2.220579 | 1.949428 | 0.949428 | 0.151695 | 476.449458 | 1.000000 | CN | 100 | 1.895747e+05 | 1.895747e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28757.592507 | 0.151695 | 4.209654e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 548 | @JIANG60 | -1.230981e+05 | -2.238148e-03 | 0.00775 | -0.000000 | 0.145000 | 48.902000 | -2.238916e-03 | -0.002239 | 0.000000e+00 | 1.0 | 2.239916e-03 | 0.0 | -44700 | -44700.0 | 2.753873 | 20.210404 | 13561700.0 | 37.440572 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.607791 | 1.506960 | 0.506960 | -0.044496 | 3275.197219 | 1.000000 | CN | 100 | -1.230981e+05 | 1.230981e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5477.351914 | 0.044496 | -1.979160e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 549 | @JIAYO1 | -7.381567e+05 | -1.342103e-02 | 0.00775 | -0.000000 | 0.156644 | 316.787581 | -1.342564e-02 | -0.013426 | 0.000000e+00 | 1.0 | 1.959358e-02 | 0.0 | -288200 | -288200.0 | 2.561266 | 18.818497 | 10581801.0 | 27.201814 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 132382 | 0.1725 | 3.390655e+05 | GS | connect | availability | 0 | 0.827273 | 0.891309 | -0.108691 | -0.099493 | 1551.697577 | 1.000000 | CN | 100 | -7.381567e+05 | 7.381567e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73441.543972 | 0.099493 | -6.106573e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 550 | @JINAN3 | 4.351227e+05 | 7.911321e-03 | 0.00775 | 9.238906 | 0.000000 | -0.000000 | 7.914036e-03 | 0.007914 | 0.000000e+00 | 1.0 | 9.613660e-02 | 0.0 | 481900 | 481900.0 | 0.902931 | 6.565700 | 71567500.0 | 64.187462 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 5853871 | 0.0350 | 5.285644e+06 | GS | connect | availability | 0 | 1.569729 | 1.354861 | 0.354861 | 0.130287 | 2625.434043 | 1.000000 | CN | 100 | 4.351227e+05 | 4.351227e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56690.816699 | 0.130287 | 6.830245e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 551 | @JINDU1 | 6.352185e+05 | 1.154943e-02 | 0.00775 | 13.487515 | 0.000000 | -0.000000 | 1.155339e-02 | 0.011553 | 0.000000e+00 | 1.0 | 4.284606e-02 | 0.0 | 455900 | 455900.0 | 1.393328 | 10.191801 | 16502270.0 | 22.974601 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1690678 | 0.0975 | 2.355670e+06 | GS | connect | availability | 0 | 1.302000 | 1.288132 | 0.288132 | 0.121205 | 1258.801213 | 1.000000 | CN | 100 | 6.352185e+05 | 6.352185e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76991.600578 | 0.121205 | 8.270545e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 552 | @JONJE1 | 1.529594e+05 | 2.781080e-03 | 0.00775 | 3.247768 | 0.000000 | -0.000000 | 2.782034e-03 | 0.002782 | 0.000000e+00 | 1.0 | 5.410382e-02 | 0.0 | 53500 | 53500.0 | 2.859054 | 21.065705 | 8860461.0 | 25.496799 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1040426 | 0.0550 | 2.974635e+06 | GS | connect | availability | 0 | 1.819591 | 1.604027 | 0.604027 | 0.118796 | 1813.813157 | 1.000000 | CN | 100 | 1.529594e+05 | 1.529594e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18171.041195 | 0.118796 | 2.783236e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 553 | @KBCCO2 | -5.305459e+04 | -9.646288e-04 | 0.00775 | -0.000000 | 0.201382 | 29.271920 | -9.649598e-04 | -0.000965 | 0.000000e+00 | 1.0 | 9.659598e-04 | 0.0 | -19478 | -19478.0 | 2.723821 | 20.003205 | 5346555.0 | 14.609218 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612037 | 2.224175 | 1.224175 | -0.072221 | 556.089632 | 1.000000 | CN | 100 | -5.305459e+04 | 5.305459e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3831.663253 | 0.072221 | -1.385806e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 554 | @KINGR1 | 6.250258e+05 | 1.136411e-02 | 0.00775 | 13.271096 | 0.000000 | -0.000000 | 1.136801e-02 | 0.011368 | 0.000000e+00 | 1.0 | 5.155228e-02 | 0.0 | 758800 | 758800.0 | 0.823703 | 5.989900 | 50859680.0 | 41.614676 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3440983 | 0.1575 | 2.834348e+06 | GS | connect | availability | 0 | 2.174398 | 1.785158 | 0.785158 | 0.206314 | 1963.686173 | 1.000000 | CN | 100 | 6.250258e+05 | 6.250258e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 128951.642601 | 0.206314 | 1.359055e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 555 | @LAKAL1 | 1.644734e+05 | 2.990426e-03 | 0.00775 | 3.492244 | 0.000000 | -0.000000 | 2.991452e-03 | 0.002991 | 0.000000e+00 | 1.0 | 1.416296e-02 | 0.0 | 74600 | 74600.0 | 2.204737 | 16.189499 | 13732602.0 | 30.369636 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 353167 | 0.1125 | 7.786405e+05 | GS | connect | availability | 0 | 2.042732 | 1.793130 | 0.793130 | 0.179063 | 1268.385944 | 1.000000 | CN | 100 | 1.644734e+05 | 1.644734e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29451.048234 | 0.179063 | 3.359751e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 556 | @LEADE63 | -9.279567e+02 | -1.687194e-05 | 0.00775 | -0.000000 | 0.117500 | 0.298726 | -1.687773e-05 | 0.000000 | 1.687773e-05 | 1.0 | 1.953921e-02 | 0.0 | -68 | -68.0 | 13.646422 | 98.826005 | 4049984.0 | 54.673628 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 78651 | 0.1325 | 1.073305e+06 | GS | connect | availability | 0 | 2.999627 | 2.485581 | 1.485581 | 0.028208 | 2303.022638 | 1.000000 | CN | 100 | -9.279567e+02 | 9.279567e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -26.175546 | 0.028208 | -2.783524e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 557 | @LIANH4 | 1.523263e+05 | 2.769570e-03 | 0.00775 | 3.234326 | 0.000000 | -0.000000 | 2.770520e-03 | 0.002771 | 0.000000e+00 | 1.0 | 2.587085e-02 | 0.0 | 212000 | 212000.0 | 0.718520 | 5.248600 | 15702125.0 | 11.257845 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1979559 | 0.0650 | 1.422354e+06 | GS | connect | availability | 0 | 1.903813 | 1.727308 | 0.727308 | 0.088325 | 654.811454 | 1.000000 | CN | 100 | 1.523263e+05 | 1.523263e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13454.265862 | 0.088325 | 2.900009e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 558 | @MABWE1 | -2.547605e+00 | -4.632009e-08 | 0.00775 | -0.000000 | 0.560000 | 0.003909 | -4.633598e-08 | 0.000000 | 4.633598e-08 | 1.0 | 1.046336e-06 | 0.0 | -1 | -1.0 | 2.547605 | 18.871003 | 3789284.0 | 9.767996 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726862 | 0.726862 | -0.018431 | 610.813705 | 1.000000 | CN | 100 | -2.547605e+00 | 2.547605e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.046956 | 0.018431 | -4.765300e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 559 | @MLSCO1 | 1.190230e+04 | 2.164055e-04 | 0.00775 | 0.252720 | 0.000000 | -0.000000 | 2.164798e-04 | 0.000216 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10600 | 10600.0 | 1.122859 | 8.307901 | 42084922.0 | 47.760752 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.734792 | 1.606612 | 0.606612 | 0.096687 | 1666.509967 | 1.000000 | CN | 100 | 1.190230e+04 | 1.190230e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1150.801278 | 0.096687 | 2.064802e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 560 | @NANFA1 | 7.861280e+05 | 1.429324e-02 | 0.00775 | 16.691760 | 0.000000 | -0.000000 | 1.429814e-02 | 0.014298 | 0.000000e+00 | 1.0 | 6.926369e-03 | 0.0 | 286600 | 286600.0 | 2.742945 | 20.101395 | 8121453.0 | 22.300432 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 138816 | 0.1625 | 3.807647e+05 | GS | connect | availability | 0 | 1.317230 | 1.299877 | 0.299877 | 0.165500 | 1803.739999 | 1.000000 | CN | 100 | 7.861280e+05 | 7.861280e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 130104.016321 | 0.165500 | 1.035511e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 561 | @NANJI2 | -6.767571e+04 | -1.230467e-03 | 0.00775 | -0.000000 | 0.122500 | 22.713081 | -1.230890e-03 | -0.001231 | 0.000000e+00 | 1.0 | 1.913433e-02 | 0.0 | -194285 | -194285.0 | 0.348332 | 2.547000 | 99597500.0 | 34.652193 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2825741 | 0.1225 | 9.842964e+05 | GS | connect | availability | 0 | 1.791678 | 1.670602 | 0.670602 | -0.020669 | 883.564481 | 1.000000 | CN | 100 | -6.767571e+04 | 6.767571e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1398.757901 | 0.020669 | -1.212531e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 562 | @NANZH1 | 3.762485e+05 | 6.840882e-03 | 0.00775 | 7.988839 | 0.000000 | -0.000000 | 6.843230e-03 | 0.007067 | 2.241867e-04 | 1.0 | 6.810629e-03 | 16200.0 | 494500 | 510700.0 | 0.760867 | 5.563100 | 9214195.0 | 7.002089 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 492072 | 0.0750 | 3.744011e+05 | GS | connect | availability | 0 | 0.814934 | 0.847708 | -0.152292 | 0.184450 | 521.253655 | 1.000000 | CN | 100 | 3.885746e+05 | 3.885746e+05 | 1.232604e+04 | 1.232604e+04 | 1.0 | 71672.771497 | 0.184450 | 3.166626e+05 | 10044.906788 | 2273.543956 | 0.0 | 0.000000e+00 | NaN | NaN |
| 563 | @NATIO264 | -1.515214e+05 | -2.754935e-03 | 0.00775 | -0.000000 | 0.150000 | 62.269078 | -2.755880e-03 | -0.003290 | -5.339846e-04 | 1.0 | 2.006776e-02 | -19700.0 | -58319 | -78019.0 | 2.598149 | 18.952698 | 21995317.0 | 56.944871 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 366327 | 0.1500 | 9.517720e+05 | GS | connect | availability | 11300 | 1.800835 | 1.644316 | 0.644316 | -0.098087 | 5710.058997 | 1.000000 | CN | 100 | -2.027049e+05 | 2.027049e+05 | -5.118353e+04 | 5.118353e+04 | -1.0 | 19882.675938 | 0.098087 | -3.650381e+05 | -92173.077369 | 5020.427280 | -19700.0 | -5.118353e+04 | 8400.0 | 21824.447549 |
| 564 | @NINGB20 | 2.911875e+05 | 5.294318e-03 | 0.00775 | 6.182748 | 0.000000 | -0.000000 | 5.296135e-03 | 0.002756 | -2.540077e-03 | 1.0 | 5.542337e-03 | -137600.0 | 286900 | 149300.0 | 1.014944 | 7.413700 | 19638438.0 | 19.888192 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 300183 | 0.1775 | 3.046690e+05 | GS | connect | availability | 0 | 1.309754 | 1.227169 | 0.227169 | 0.101913 | 1412.410304 | 1.000000 | CN | 100 | 1.515312e+05 | 1.515312e+05 | -1.396563e+05 | 1.396563e+05 | -1.0 | 15442.998960 | 0.101913 | 1.984686e+05 | -182915.486604 | -14232.797434 | 0.0 | 0.000000e+00 | NaN | NaN |
| 565 | @NINGB66 | 9.541787e+04 | 1.734870e-03 | 0.00775 | 2.025996 | 0.000000 | -0.000000 | 1.735466e-03 | 0.001735 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20200 | 20200.0 | 4.723657 | 34.752106 | 7895500.0 | 37.481254 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141234 | 1.889697 | 0.889697 | 0.101052 | 392.744784 | 1.000000 | CN | 100 | 9.541787e+04 | 9.541787e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9642.208954 | 0.101052 | 2.043120e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 566 | @NINGB74 | -3.998979e+05 | -7.270871e-03 | 0.00775 | -0.000000 | 0.125000 | 136.951340 | -7.273366e-03 | -0.007273 | 0.000000e+00 | 1.0 | 5.069021e-01 | 0.0 | -98271 | -98271.0 | 4.069338 | 29.756501 | 7483504.0 | 30.418669 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 6750509 | 0.1250 | 2.747010e+07 | GS | connect | availability | 0 | 2.243265 | 1.961181 | 0.961181 | -0.057474 | 1434.895809 | 1.000000 | CN | 100 | -3.998979e+05 | 3.998979e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22983.542941 | 0.057474 | -8.970772e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 567 | @NORTH95 | 5.523613e+05 | 1.004293e-02 | 0.00775 | 11.728220 | 0.000000 | -0.000000 | 1.004638e-02 | 0.010187 | 1.407422e-04 | 1.0 | 1.000000e-06 | 9700.0 | 692400 | 702100.0 | 0.797749 | 5.797500 | 9546824.0 | 7.560543 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.996185 | 0.973857 | -0.026143 | 0.129612 | 1733.805599 | 1.000000 | CN | 100 | 5.600995e+05 | 5.600995e+05 | 7.738164e+03 | 7.738164e+03 | 1.0 | 72595.786965 | 0.129612 | 5.579625e+05 | 7708.640444 | 1002.961307 | 0.0 | 0.000000e+00 | NaN | NaN |
| 568 | @NOVOR19 | 3.572401e+05 | 6.495274e-03 | 0.00775 | 7.585235 | 0.000000 | -0.000000 | 6.497503e-03 | 0.006498 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 42978 | 42978.0 | 8.312162 | 60.394394 | 3226730.0 | 26.620279 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.290397 | 1.997861 | 0.997861 | 0.123061 | 910.928209 | 1.000000 | CN | 100 | 3.572401e+05 | 3.572401e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43962.444961 | 0.123061 | 8.182215e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 569 | @PHARM160 | 3.280994e+05 | 5.965444e-03 | 0.00775 | 6.966494 | 0.000000 | -0.000000 | 5.967491e-03 | 0.005967 | 0.000000e+00 | 1.0 | 5.721674e-02 | 0.0 | 97400 | 97400.0 | 3.368577 | 24.682908 | 14371813.0 | 48.457525 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 933862 | 0.1675 | 3.145786e+06 | GS | connect | availability | 0 | 2.322147 | 2.029246 | 1.029246 | 0.122358 | 3481.000705 | 1.000000 | CN | 100 | 3.280994e+05 | 3.280994e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40145.446131 | 0.122358 | 7.618951e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 570 | @PINGD1 | -3.913887e+05 | -7.116158e-03 | 0.00775 | -0.000000 | 0.170000 | 182.290630 | -7.118600e-03 | -0.007119 | 0.000000e+00 | 1.0 | 2.814768e-02 | 0.0 | -301600 | -301600.0 | 1.297708 | 9.510100 | 23892063.0 | 31.037884 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 890915 | 0.1700 | 1.156147e+06 | GS | connect | availability | 0 | 1.204018 | 1.148507 | 0.148507 | -0.037029 | 1798.729654 | 1.000000 | CN | 100 | -3.913887e+05 | 3.913887e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14492.656352 | 0.037029 | -4.712389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 571 | @PUTAI1 | -1.055023e+05 | -1.918224e-03 | 0.00775 | -0.000000 | 0.095000 | 27.459501 | -1.918882e-03 | -0.001919 | 0.000000e+00 | 1.0 | 6.661315e-02 | 0.0 | -52900 | -52900.0 | 1.994372 | 14.667500 | 21385680.0 | 42.848193 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1783473 | 0.0950 | 3.556909e+06 | GS | connect | availability | 0 | 2.047094 | 1.814036 | 0.814036 | -0.001205 | 3409.842063 | 1.000000 | CN | 100 | -1.055023e+05 | 1.055023e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 127.131231 | 0.001205 | -2.159731e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 572 | @REDST23 | 7.848537e+03 | 1.427007e-04 | 0.00775 | 0.166647 | 0.000000 | -0.000000 | 1.427496e-04 | 0.000000 | -1.427496e-04 | 1.0 | 8.169067e-03 | -1100.0 | 18900 | 17800.0 | 0.415267 | 3.046700 | 30594891.0 | 12.733034 | 601828.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1081449 | 0.1400 | 4.490896e+05 | GS | connect | availability | 0 | 2.699762 | 2.184269 | 1.184269 | 0.078778 | 435.157418 | 1.000000 | CN | 100 | 7.391744e+03 | 7.391744e+03 | -4.567932e+02 | 4.567932e+02 | -1.0 | 582.307660 | 0.078778 | 1.995595e+04 | -1233.232654 | -35.985305 | 0.0 | 0.000000e+00 | NaN | NaN |
| 573 | @RUNJI1 | -7.271892e+04 | -1.322162e-03 | 0.00775 | -0.000000 | 0.172500 | 34.367162 | -1.322616e-03 | -0.001323 | 0.000000e+00 | 1.0 | 1.645255e-03 | 0.0 | -17900 | -17900.0 | 4.062510 | 29.987397 | 11665559.0 | 47.785669 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 4353 | 0.2200 | 1.768410e+04 | GS | connect | availability | 0 | 1.999044 | 1.724736 | 0.724736 | -0.012702 | 938.851866 | 1.000000 | CN | 100 | -7.271892e+04 | 7.271892e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 923.655463 | 0.012702 | -1.453683e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 574 | @SAUTO2 | -3.024916e+04 | -5.499848e-04 | 0.00775 | -0.000000 | 0.087500 | 7.251512 | -5.501735e-04 | -0.000550 | 0.000000e+00 | 1.0 | 4.091255e-02 | 0.0 | -22100 | -22100.0 | 1.368740 | 9.899000 | 7605449.0 | 10.284177 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1621282 | 0.0900 | 2.219114e+06 | GS | connect | availability | 0 | 1.415106 | 1.364486 | 0.364486 | 0.002150 | 1245.125317 | 1.000000 | CN | 100 | -3.024916e+04 | 3.024916e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -65.031228 | 0.002150 | -4.280578e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 575 | @SHANB1 | 7.110755e+05 | 1.292865e-02 | 0.00775 | 15.098179 | 0.000000 | -0.000000 | 1.293308e-02 | 0.012933 | 0.000000e+00 | 1.0 | 6.619036e-03 | 0.0 | 290000 | 290000.0 | 2.451985 | 17.966095 | 4743399.0 | 11.641172 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 148397 | 0.2075 | 3.638671e+05 | GS | connect | availability | 0 | 1.528755 | 1.465542 | 0.465542 | 0.155403 | 511.342794 | 1.000000 | CN | 100 | 7.110755e+05 | 7.110755e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 110502.965116 | 0.155403 | 1.087060e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 576 | @SHAND14 | 1.647787e+05 | 2.995977e-03 | 0.00775 | 3.498726 | 0.000000 | -0.000000 | 2.997005e-03 | 0.001021 | -1.975889e-03 | 1.0 | 1.000000e-06 | -68500.0 | 103900 | 35400.0 | 1.585936 | 11.529801 | 17859829.0 | 28.128881 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409074 | 0.409074 | 0.034998 | 1544.999827 | 1.000000 | CN | 100 | 5.614212e+04 | 5.614212e+04 | -1.086366e+05 | 1.086366e+05 | -1.0 | 1964.867240 | 0.034998 | 8.182405e+04 | -158331.857680 | -3802.073614 | 0.0 | 0.000000e+00 | NaN | NaN |
| 577 | @SHAND20 | 1.073427e+06 | 1.951686e-02 | 0.00775 | 22.791945 | 0.000000 | -0.000000 | 1.952355e-02 | 0.019524 | 0.000000e+00 | 1.0 | 2.878285e-01 | 0.0 | 1989400 | 1989400.0 | 0.539573 | 3.932300 | 135586940.0 | 72.831259 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 29328881 | 0.0150 | 1.582508e+07 | GS | connect | availability | 0 | 1.193644 | 1.201208 | 0.201208 | 0.152694 | 3509.198791 | 1.000000 | CN | 100 | 1.073427e+06 | 1.073427e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 163905.429285 | 0.152694 | 1.281290e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 578 | @SHANG248 | 3.163237e+05 | 5.751340e-03 | 0.00775 | 6.716462 | 0.000000 | -0.000000 | 5.753314e-03 | 0.005753 | 0.000000e+00 | 1.0 | 1.054675e-02 | 0.0 | 131200 | 131200.0 | 2.411004 | 17.845398 | 49480665.0 | 120.618830 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 240488 | 0.2050 | 5.798175e+05 | GS | connect | availability | 0 | 1.480837 | 1.400591 | 0.400591 | 0.151851 | 750.537575 | 1.000000 | CN | 100 | 3.163237e+05 | 3.163237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48034.081972 | 0.151851 | 4.684240e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 579 | @SHANG26 | 1.811819e+05 | 3.294216e-03 | 0.00775 | 3.847013 | 0.000000 | -0.000000 | 3.295346e-03 | 0.003295 | 0.000000e+00 | 1.0 | 5.153117e-03 | 0.0 | 84000 | 84000.0 | 2.156927 | 15.893800 | 12666899.0 | 27.501184 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 131330 | 0.1175 | 2.832692e+05 | GS | connect | availability | 0 | 1.509826 | 1.452572 | 0.452572 | 0.138971 | 678.432579 | 1.000000 | CN | 100 | 1.811819e+05 | 1.811819e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25179.043813 | 0.138971 | 2.735531e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 580 | @SHANG357 | 1.155725e+05 | 2.101319e-03 | 0.00775 | 2.453937 | 0.000000 | -0.000000 | 2.102040e-03 | 0.002102 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23600 | 23600.0 | 4.897141 | 35.543793 | 2595968.0 | 12.604234 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.218615 | 1.213795 | 0.213795 | 0.066554 | 414.632494 | 1.000000 | CN | 100 | 1.155725e+05 | 1.155725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7691.842391 | 0.066554 | 1.408384e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 581 | @SHANX14 | -1.693855e+05 | -3.079737e-03 | 0.00775 | -0.000000 | 0.170000 | 78.891898 | -3.080794e-03 | -0.003758 | -6.774969e-04 | 1.0 | 8.651485e-03 | -122600.0 | -318767 | -441367.0 | 0.531377 | 3.879000 | 11849602.0 | 6.278803 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 576291 | 0.1725 | 3.062280e+05 | GS | connect | availability | 70100 | 1.205016 | 1.161046 | 0.161046 | -0.056991 | 585.424747 | 1.000000 | CN | 100 | -2.345324e+05 | 2.345324e+05 | -6.514686e+04 | 6.514686e+04 | -1.0 | 13366.311189 | 0.056991 | -2.826152e+05 | -78502.977360 | 3712.805334 | -122600.0 | -6.514686e+04 | 52500.0 | 27897.307893 |
| 582 | @SHENY21 | 6.355565e+05 | 1.155557e-02 | 0.00775 | 13.494693 | 0.000000 | -0.000000 | 1.155954e-02 | 0.011564 | 4.524281e-06 | 1.0 | 7.854835e-03 | 300.0 | 766500 | 766800.0 | 0.829167 | 6.095600 | 27403946.0 | 22.818281 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 520779 | 0.2050 | 4.318128e+05 | GS | connect | availability | 0 | 1.688869 | 1.519741 | 0.519741 | 0.153515 | 1326.434125 | 1.000000 | CN | 100 | 6.358053e+05 | 6.358053e+05 | 2.487501e+02 | 2.487501e+02 | 1.0 | 97605.952641 | 0.153515 | 1.073792e+06 | 420.106463 | 38.186992 | 0.0 | 0.000000e+00 | NaN | NaN |
| 583 | @SHENZ288 | 5.085649e+02 | 9.246635e-06 | 0.00775 | 0.010798 | 0.000000 | -0.000000 | 9.249808e-06 | -0.000000 | -9.249808e-06 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 5.983117 | 44.035004 | 1398480.0 | 8.412162 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062400 | 1.062400 | NaN | 489.075001 | 0.000000 | CN | 100 | 5.085649e+02 | 5.085649e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.211872e+03 | 0.000000 | NaN | 0.0 | 0.000000e+00 | NaN | NaN |
| 584 | @SHENZ381 | 1.326708e+04 | 2.412197e-04 | 0.00775 | 0.281698 | 0.000000 | -0.000000 | 2.413025e-04 | 0.000241 | 0.000000e+00 | 1.0 | 1.113562e-02 | 0.0 | 1300 | 1300.0 | 10.205449 | 74.951905 | 561794.0 | 5.751924 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 59987 | 0.1350 | 6.121943e+05 | GS | connect | availability | 0 | 1.866916 | 1.702423 | 0.702423 | 0.080596 | 675.029229 | 0.999983 | CN | 100 | 1.326708e+04 | 1.326708e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1069.268661 | 0.080596 | 2.476854e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 585 | @SHENZ50 | -2.465047e+05 | -4.481903e-03 | 0.00775 | -0.000000 | 0.130000 | 87.796180 | -4.483441e-03 | -0.004483 | 0.000000e+00 | 1.0 | 2.711401e-02 | 0.0 | -268137 | -268137.0 | 0.919324 | 6.698800 | 11877399.0 | 10.868553 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1353386 | 0.1375 | 1.244200e+06 | GS | connect | availability | 0 | 0.903224 | 0.927782 | -0.072218 | -0.032656 | 661.163739 | 1.000000 | CN | 100 | -2.465047e+05 | 2.465047e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8049.813629 | 0.032656 | -2.226490e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 586 | @SHNTA1 | 9.692417e+05 | 1.762258e-02 | 0.00775 | 20.579790 | 0.000000 | -0.000000 | 1.762862e-02 | 0.017629 | 0.000000e+00 | 1.0 | 5.860230e-02 | 0.0 | 623500 | 623500.0 | 1.554518 | 11.363801 | 27311782.0 | 42.396207 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2072647 | 0.0325 | 3.221966e+06 | GS | connect | availability | 0 | 1.219252 | 1.208638 | 0.208638 | 0.145223 | 1515.008379 | 1.000000 | CN | 100 | 9.692417e+05 | 9.692417e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 140755.899737 | 0.145223 | 1.181750e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 587 | @SINOC19 | -3.703256e+05 | -6.733193e-03 | 0.00775 | -0.000000 | 0.171449 | 173.950152 | -6.735503e-03 | -0.006736 | 0.000000e+00 | 1.0 | 7.418610e-03 | 0.0 | -77061 | -77061.0 | 4.805616 | 35.243104 | 934667.0 | 4.499709 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 7804 | 0.1800 | 3.750303e+04 | GS | connect | availability | 0 | 1.821001 | 1.692212 | 0.692212 | -0.128924 | 834.643843 | 1.000000 | CN | 100 | -3.703256e+05 | 3.703256e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47743.817013 | 0.128924 | -6.743633e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 588 | @SINOT45 | 7.578515e+05 | 1.377912e-02 | 0.00775 | 16.091367 | 0.000000 | -0.000000 | 1.378385e-02 | 0.013784 | 0.000000e+00 | 1.0 | 2.500299e-02 | 0.0 | 1073100 | 1073100.0 | 0.706226 | 5.170300 | 22093485.0 | 15.603904 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1946455 | 0.0650 | 1.374638e+06 | GS | connect | availability | 0 | 0.769654 | 0.854008 | -0.145992 | 0.149852 | 779.492033 | 1.000000 | CN | 100 | 7.578515e+05 | 7.578515e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 113565.435776 | 0.149852 | 5.832831e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 589 | @SJINJ2 | 2.529861e+04 | 4.599747e-04 | 0.00775 | 0.537162 | 0.000000 | -0.000000 | 4.601325e-04 | 0.000000 | -4.601325e-04 | 1.0 | 1.000000e-06 | -7300.0 | 7300 | 0.0 | 3.465563 | 25.560196 | 13654450.0 | 47.675114 | 600754.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.865749 | 1.617855 | 0.617855 | 0.094044 | 1488.808141 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.529861e+04 | 2.529861e+04 | -1.0 | 0.000000 | 0.094044 | 0.000000e+00 | -47200.843539 | -2379.193352 | 0.0 | 0.000000e+00 | NaN | NaN |
| 590 | @STUNN1 | -9.843197e+05 | -1.789672e-02 | 0.00775 | -0.000000 | 0.025000 | 67.419159 | -1.790286e-02 | -0.017903 | 0.000000e+00 | 1.0 | 1.534404e-01 | 0.0 | -1070700 | -1070700.0 | 0.919324 | 6.712600 | 29307000.0 | 26.872958 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 8105907 | 0.0250 | 7.451951e+06 | GS | connect | availability | 0 | 0.843325 | 0.905914 | -0.094086 | 0.019579 | 1792.072995 | 1.000000 | CN | 100 | -9.843197e+05 | 9.843197e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -19272.195527 | 0.019579 | -8.301014e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 591 | @SUZHO65 | -7.228077e+05 | -1.314196e-02 | 0.00775 | -0.000000 | 0.169144 | 334.954287 | -1.314647e-02 | -0.013327 | -1.807924e-04 | 1.0 | 1.333850e-02 | -1268.0 | -87259 | -88527.0 | 8.283474 | 61.542496 | 1305514.0 | 10.975138 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1268 | 0.1875 | 1.050345e+04 | GS | connect | availability | 1200 | 1.519928 | 1.420555 | 0.420555 | -0.128434 | 2061.141084 | 1.000000 | CN | 100 | -7.333111e+05 | 7.333111e+05 | -1.050345e+04 | 1.050345e+04 | -1.0 | 94181.726323 | 0.128434 | -1.114580e+06 | -15964.482052 | 1348.994420 | -1268.0 | -1.050345e+04 | 68.0 | 563.276265 |
| 592 | @SUZHO84 | -8.160262e+04 | -1.483684e-03 | 0.00775 | -0.000000 | 0.160000 | 35.771012 | -1.484193e-03 | -0.001484 | 0.000000e+00 | 1.0 | 2.617958e-03 | 0.0 | -26155 | -26155.0 | 3.119963 | 22.769303 | 3195794.0 | 9.939896 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 19962 | 0.1700 | 6.228069e+04 | GS | connect | availability | 0 | 1.595982 | 1.481415 | 0.481415 | -0.042230 | 566.105755 | 1.000000 | CN | 100 | -8.160262e+04 | 8.160262e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3446.095845 | 0.042230 | -1.302363e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 593 | @SZBEA1 | -4.447942e+04 | -8.087167e-04 | 0.00775 | -0.000000 | 0.117500 | 14.318717 | -8.089942e-04 | -0.000809 | 0.000000e+00 | 1.0 | 1.544367e-03 | 0.0 | -43300 | -43300.0 | 1.027238 | 7.689100 | 27277602.0 | 28.650688 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 39306 | 0.1700 | 4.037663e+04 | GS | connect | availability | 0 | 1.511458 | 1.394477 | 0.394477 | -0.063339 | 621.789908 | 1.000000 | CN | 100 | -4.447942e+04 | 4.447942e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2817.274812 | 0.063339 | -6.722878e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 594 | @SZHEN2 | 6.817384e+05 | 1.239524e-02 | 0.00775 | 14.475267 | 0.000000 | -0.000000 | 1.239950e-02 | 0.012399 | 0.000000e+00 | 1.0 | 5.891599e-02 | 0.0 | 1320300 | 1320300.0 | 0.516351 | 3.765100 | 30684641.0 | 15.781594 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 6273276 | 0.0125 | 3.239213e+06 | GS | connect | availability | 0 | 1.110094 | 1.172437 | 0.172437 | 0.118729 | 926.271054 | 1.000000 | CN | 100 | 6.817384e+05 | 6.817384e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80942.085032 | 0.118729 | 7.567934e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 595 | @TIANJ7 | -7.390282e+04 | -1.343688e-03 | 0.00775 | -0.000000 | 0.127500 | 25.815368 | -1.344149e-03 | -0.001267 | 7.727330e-05 | 1.0 | 7.945569e-03 | 11400.0 | -198300 | -186900.0 | 0.372682 | 2.724100 | 47179911.0 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 973749 | 0.1300 | 3.628986e+05 | GS | connect | availability | 0 | 1.121103 | 1.076442 | 0.076442 | 0.005644 | 879.394166 | 0.898901 | CN | 100 | -6.965424e+04 | 6.965424e+04 | 4.248574e+03 | 4.248574e+03 | 1.0 | -393.115517 | 0.005644 | -7.808961e+04 | 4763.089992 | 23.978154 | 0.0 | 0.000000e+00 | NaN | NaN |
| 596 | @TIANN5 | 1.193850e+04 | 2.170637e-04 | 0.00775 | 0.253489 | 0.000000 | -0.000000 | 2.171382e-04 | 0.000197 | -1.975180e-05 | 1.0 | 1.974444e-02 | -300.0 | 3298 | 2998.0 | 3.619922 | 26.473298 | 1912178.0 | 6.914961 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 299873 | 0.1500 | 1.085517e+06 | GS | connect | availability | 0 | 1.314228 | 1.315765 | 0.315765 | 0.068802 | 633.406723 | 1.000000 | CN | 100 | 1.085253e+04 | 1.085253e+04 | -1.085977e+03 | 1.085977e+03 | -1.0 | 746.672416 | 0.068802 | 1.426269e+04 | -1427.220904 | -74.717053 | 0.0 | 0.000000e+00 | NaN | NaN |
| 597 | @TONGK14 | -7.989968e+05 | -1.452722e-02 | 0.00775 | -0.000000 | 0.178964 | 391.757447 | -1.453220e-02 | -0.014874 | -3.421460e-04 | 1.0 | 2.626265e-02 | -19900.0 | -484200 | -504100.0 | 1.650138 | 12.102500 | 33880610.0 | 56.011817 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 390815 | 0.1825 | 6.448987e+05 | GS | connect | availability | 11400 | 1.670693 | 1.550212 | 0.550212 | -0.099378 | 2586.142052 | 1.000000 | CN | 100 | -8.318346e+05 | 8.318346e+05 | -3.283775e+04 | 3.283775e+04 | -1.0 | 82666.225728 | 0.099378 | -1.389741e+06 | -54861.810601 | 3263.356263 | -19900.0 | -3.283775e+04 | 8500.0 | 14026.173484 |
| 598 | @VICTO101 | 1.887496e+04 | 3.431810e-04 | 0.00775 | 0.400770 | 0.000000 | -0.000000 | 3.432988e-04 | 0.000343 | 0.000000e+00 | 1.0 | 1.214950e-01 | 0.0 | 3400 | 3400.0 | 5.551458 | 41.078507 | 21459458.0 | 120.416707 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1203266 | 0.1500 | 6.679880e+06 | GS | connect | availability | 0 | 2.631506 | 2.227716 | 1.227716 | 0.108800 | 3160.858542 | 1.000000 | CN | 100 | 1.887496e+04 | 1.887496e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2053.597741 | 0.108800 | 4.966956e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 599 | @XIAME55 | 2.971219e+04 | 5.402216e-04 | 0.00775 | 0.630875 | 0.000000 | -0.000000 | 5.404069e-04 | 0.000540 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16100 | 16100.0 | 1.845477 | 13.626200 | 11456102.0 | 21.323818 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507265 | 1.400006 | 0.400006 | 0.099283 | 645.638033 | 1.000000 | CN | 100 | 2.971219e+04 | 2.971219e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2949.911228 | 0.099283 | 4.478415e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 600 | @XIAME6 | 3.637594e+05 | 6.613807e-03 | 0.00775 | 7.723659 | 0.000000 | -0.000000 | 6.616077e-03 | 0.006616 | 0.000000e+00 | 1.0 | 1.386996e-01 | 0.0 | 22700 | 22700.0 | 16.024644 | 117.170110 | 1880578.0 | 30.099656 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 475880 | 0.0800 | 7.625807e+06 | GS | connect | availability | 0 | 1.252989 | 1.267554 | 0.267554 | 0.127619 | 2055.160550 | 1.000000 | CN | 100 | 3.637594e+05 | 3.637594e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46422.445793 | 0.127619 | 4.557864e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 601 | @XIANH4 | -3.078347e+05 | -5.596995e-03 | 0.00775 | -0.000000 | 0.150000 | 126.507429 | -5.598916e-03 | -0.005599 | 0.000000e+00 | 1.0 | 1.950783e-02 | 0.0 | -113700 | -113700.0 | 2.707430 | 20.071702 | 8855203.0 | 24.279295 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 282435 | 0.1700 | 7.646729e+05 | GS | connect | availability | 0 | 1.787576 | 1.612538 | 0.612538 | -0.049581 | 458.731316 | 1.000000 | CN | 100 | -3.078347e+05 | 3.078347e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15262.616005 | 0.049581 | -5.502779e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 602 | @XINFE1 | -4.713577e+05 | -8.570141e-03 | 0.00775 | -0.000000 | 0.127500 | 164.652362 | -8.573081e-03 | -0.008668 | -9.535277e-05 | 1.0 | 3.311066e-02 | -5700.0 | -296700 | -302400.0 | 1.588668 | 11.678701 | 29417954.0 | 46.931059 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 849170 | 0.1475 | 1.349049e+06 | GS | connect | availability | 3300 | 1.484840 | 1.388269 | 0.388269 | -0.049109 | 1792.534564 | 1.000000 | CN | 100 | -4.804131e+05 | 4.804131e+05 | -9.055407e+03 | 9.055407e+03 | -1.0 | 23592.698927 | 0.049109 | -7.133369e+05 | -13445.833632 | 444.703650 | -5700.0 | -9.055407e+03 | 2400.0 | 3812.802766 |
| 603 | @XINHU8 | 1.150910e+05 | 2.092564e-03 | 0.00775 | 2.443713 | 0.000000 | -0.000000 | 2.093282e-03 | 0.002093 | 0.000000e+00 | 1.0 | 8.950076e-05 | 0.0 | 39500 | 39500.0 | 2.913696 | 21.259400 | 7227301.0 | 20.988456 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1670 | 0.1725 | 4.865872e+03 | GS | connect | availability | 0 | 1.880307 | 1.722002 | 0.722002 | 0.094912 | 589.794486 | 1.000000 | CN | 100 | 1.150910e+05 | 1.150910e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10923.558072 | 0.094912 | 2.164064e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 604 | @XINJI26 | 3.803787e+04 | 6.915976e-04 | 0.00775 | 0.807653 | 0.000000 | -0.000000 | 6.918349e-04 | 0.000681 | -1.095666e-05 | 1.0 | 5.269339e-03 | -700.0 | 44200 | 43500.0 | 0.860585 | 6.278500 | 20167801.0 | 17.296880 | 002100.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 336584 | 0.1775 | 2.896592e+05 | GS | connect | availability | 0 | 1.439875 | 1.346889 | 0.346889 | 0.060335 | 845.939945 | 1.000000 | CN | 100 | 3.743546e+04 | 3.743546e+04 | -6.024097e+02 | 6.024097e+02 | -1.0 | 2258.685266 | 0.060335 | 5.390237e+04 | -867.394500 | -36.346659 | 0.0 | 0.000000e+00 | NaN | NaN |
| 605 | @XJELE1 | 5.117145e+05 | 9.303901e-03 | 0.00775 | 10.865172 | 0.000000 | -0.000000 | 9.307093e-03 | 0.009307 | 0.000000e+00 | 1.0 | 2.227570e-02 | 0.0 | 148300 | 148300.0 | 3.450536 | 25.264893 | 12431352.0 | 42.903149 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 354927 | 0.1150 | 1.224689e+06 | GS | connect | availability | 0 | 0.790990 | 0.937080 | -0.062920 | 0.150329 | 2179.710811 | 1.000000 | CN | 100 | 5.117145e+05 | 5.117145e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76925.362676 | 0.150329 | 4.047610e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 606 | @YANTA14 | -2.477633e+05 | -4.504788e-03 | 0.00775 | -0.000000 | 0.097500 | 66.183359 | -4.506334e-03 | -0.004506 | 0.000000e+00 | 1.0 | 1.247593e-01 | 0.0 | -50735 | -50735.0 | 4.883480 | 35.773697 | 7310602.0 | 35.724842 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1353869 | 0.0925 | 6.611592e+06 | GS | connect | availability | 0 | 1.167499 | 1.148959 | 0.148959 | -0.008353 | 4999.978494 | 1.000000 | CN | 100 | -2.477633e+05 | 2.477633e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2069.557623 | 0.008353 | -2.892635e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 607 | @YANTA18 | 8.278830e+03 | 1.505242e-04 | 0.00775 | 0.175783 | 0.000000 | -0.000000 | 1.505758e-04 | 0.000000 | -1.505758e-04 | 1.0 | 3.537962e-03 | 900.0 | 5850 | 6750.0 | 1.415185 | 10.469800 | 24730297.0 | 35.368860 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 137414 | 0.1975 | 1.944662e+05 | GS | connect | availability | 0 | 1.873557 | 1.707150 | 0.707150 | 0.133965 | 868.739474 | 1.000000 | CN | 100 | 9.552496e+03 | 9.552496e+03 | 1.273666e+03 | 1.273666e+03 | 1.0 | 1279.700899 | 0.133965 | 1.789714e+04 | 2386.285766 | 170.626787 | 0.0 | 0.000000e+00 | NaN | NaN |
| 608 | @YEALI1 | 4.080071e+05 | 7.418310e-03 | 0.00775 | 8.663163 | 0.000000 | -0.000000 | 7.420855e-03 | 0.007421 | 0.000000e+00 | 1.0 | 8.459136e-02 | 0.0 | 81275 | 81275.0 | 5.020081 | 36.977707 | 5045090.0 | 25.483686 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 926454 | 0.0475 | 4.650874e+06 | GS | connect | availability | 0 | 1.310893 | 1.344834 | 0.344834 | 0.119201 | 6344.452555 | 1.000000 | CN | 100 | 4.080071e+05 | 4.080071e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48634.968630 | 0.119201 | 5.348535e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 609 | @YUNNA1 | 6.014798e+05 | 1.093600e-02 | 0.00775 | 12.771146 | 0.000000 | -0.000000 | 1.093975e-02 | 0.010940 | 0.000000e+00 | 1.0 | 2.911832e-01 | 0.0 | 198700 | 198700.0 | 3.027075 | 22.194504 | 21835586.0 | 66.200862 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 5288778 | 0.0125 | 1.600953e+07 | GS | connect | availability | 0 | 1.044623 | 1.111479 | 0.111479 | 0.093374 | 3442.643823 | 1.000000 | CN | 100 | 6.014798e+05 | 6.014798e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56162.512627 | 0.093374 | 6.283197e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 610 | @YUNNA2 | 5.350141e+05 | 9.727530e-03 | 0.00775 | 11.359889 | 0.000000 | -0.000000 | 9.730867e-03 | 0.009158 | -5.726185e-04 | 1.0 | 8.366527e-02 | -15700.0 | 266800 | 251100.0 | 2.005300 | 14.891201 | 88172063.0 | 179.355242 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2293899 | 0.0175 | 4.599956e+06 | GS | connect | availability | 0 | 1.569286 | 1.463818 | 0.463818 | 0.085146 | 4033.489247 | 1.000000 | CN | 100 | 5.035309e+05 | 5.035309e+05 | -3.148322e+04 | 3.148322e+04 | -1.0 | 42873.453498 | 0.085146 | 7.901841e+05 | -49406.175733 | -2680.657985 | 0.0 | 0.000000e+00 | NaN | NaN |
| 611 | @ZHEJI110 | 6.394348e+05 | 1.162609e-02 | 0.00775 | 13.577040 | 0.000000 | -0.000000 | 1.163008e-02 | 0.011574 | -5.617214e-05 | 1.0 | 4.539459e-02 | -2300.0 | 476200 | 473900.0 | 1.342786 | 9.814400 | 12006270.0 | 16.096268 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1858666 | 0.1450 | 2.495791e+06 | GS | connect | availability | 0 | 1.031866 | 1.038134 | 0.038134 | 0.148770 | 1048.325888 | 1.000000 | CN | 100 | 6.363464e+05 | 6.363464e+05 | -3.088408e+03 | 3.088408e+03 | -1.0 | 94668.938412 | 0.148770 | 6.566239e+05 | -3186.822252 | -459.460980 | 0.0 | 0.000000e+00 | NaN | NaN |
| 612 | @ZHEJI148 | -8.158703e+05 | -1.483400e-02 | 0.00775 | -0.000000 | 0.027500 | 61.469677 | -1.483909e-02 | -0.014834 | 5.356590e-06 | 1.0 | 1.559504e-01 | 400.0 | -1108100 | -1107700.0 | 0.736279 | 5.387800 | 50156461.0 | 36.914052 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 10537325 | 0.0300 | 7.758406e+06 | GS | connect | availability | 0 | 0.546496 | 0.646924 | -0.353076 | 0.001062 | 3060.494147 | 1.000000 | CN | 100 | -8.155757e+05 | 8.155757e+05 | 2.945114e+02 | 2.945114e+02 | 1.0 | -865.855399 | 0.001062 | -4.457091e+05 | 160.949408 | 0.312668 | 0.0 | 0.000000e+00 | NaN | NaN |
| 613 | @ZHEJI149 | 3.727696e+05 | 6.777628e-03 | 0.00775 | 7.914970 | 0.000000 | -0.000000 | 6.779954e-03 | 0.006790 | 9.699505e-06 | 1.0 | 2.376605e-02 | 200.0 | 139800 | 140000.0 | 2.666449 | 19.488404 | 4919922.0 | 13.097483 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 490026 | 0.0125 | 1.306629e+06 | GS | connect | availability | 0 | 2.174866 | 1.883200 | 0.883200 | 0.159348 | 851.627099 | 1.000000 | CN | 100 | 3.733029e+05 | 3.733029e+05 | 5.332898e+02 | 5.332898e+02 | 1.0 | 59485.197956 | 0.159348 | 8.118838e+05 | 1159.834015 | 84.978854 | 0.0 | 0.000000e+00 | NaN | NaN |
| 614 | @ZHEJI19 | 1.834026e+05 | 3.334593e-03 | 0.00775 | 3.894165 | 0.000000 | -0.000000 | 3.335737e-03 | 0.003476 | 1.397981e-04 | 1.0 | 1.000000e-06 | 3600.0 | 85900 | 89500.0 | 2.135071 | 15.955700 | 119288690.0 | 259.997084 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.861227 | 1.691589 | 0.691589 | 0.169148 | 1891.210551 | 1.000000 | CN | 100 | 1.910889e+05 | 1.910889e+05 | 7.686256e+03 | 7.686256e+03 | 1.0 | 32322.289733 | 0.169148 | 3.556598e+05 | 14305.870530 | 1300.114447 | 0.0 | 0.000000e+00 | NaN | NaN |
| 615 | @ZHEJI195 | 2.279995e+05 | 4.145446e-03 | 0.00775 | 4.841086 | 0.000000 | -0.000000 | 4.146868e-03 | 0.004147 | 0.000000e+00 | 1.0 | 9.303177e-02 | 0.0 | 82100 | 82100.0 | 2.777095 | 20.299698 | 5253359.0 | 14.567332 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1841830 | 0.0900 | 5.114937e+06 | GS | connect | availability | 0 | 1.084995 | 1.202986 | 0.202986 | 0.074333 | 2461.664515 | 1.000000 | CN | 100 | 2.279995e+05 | 2.279995e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16947.946748 | 0.074333 | 2.473784e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 616 | @ZHEJI305 | 1.321422e+04 | 2.402585e-04 | 0.00775 | 0.280576 | 0.000000 | -0.000000 | 2.403409e-04 | 0.000240 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3200 | 3200.0 | 4.129443 | 31.438294 | 45038223.0 | 193.416520 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844233 | 0.844233 | 0.071095 | 1233.790902 | 1.000000 | CN | 100 | 1.321422e+04 | 1.321422e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 939.460330 | 0.071095 | 2.735001e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 617 | @ZHONG3 | -9.859711e+04 | -1.792675e-03 | 0.00775 | -0.000000 | 0.127500 | 34.441457 | -1.793290e-03 | -0.001678 | 1.149828e-04 | 1.0 | 1.735222e-02 | 5200.0 | -81100 | -75900.0 | 1.215747 | 8.822500 | 13453500.0 | 16.213632 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 703594 | 0.1500 | 8.553926e+05 | GS | connect | availability | 0 | 1.121494 | 1.135621 | 0.135621 | 0.066108 | 914.614707 | 1.000000 | CN | 100 | -9.227523e+04 | 9.227523e+04 | 6.321886e+03 | 6.321886e+03 | 1.0 | -6100.145652 | 0.066108 | -1.034861e+05 | 7089.959257 | 417.928292 | 0.0 | 0.000000e+00 | NaN | NaN |
| 618 | @ZHUHA19 | 1.450919e+02 | 2.638035e-06 | 0.00775 | 0.003081 | 0.000000 | -0.000000 | 2.638940e-06 | 0.000000 | -2.638940e-06 | 1.0 | 2.252874e-02 | 0.0 | 68 | 68.0 | 2.133705 | 15.582800 | 10405657.0 | 22.149726 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 580493 | 0.0575 | 1.238601e+06 | GS | connect | availability | 0 | 1.951936 | 1.755518 | 0.755518 | 0.037649 | 1852.078144 | 1.000000 | CN | 100 | 1.450919e+02 | 1.450919e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.462600 | 0.037649 | 2.832102e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 619 | @ZHUZH16 | 8.029262e+03 | 1.459866e-04 | 0.00775 | 0.170484 | 0.000000 | -0.000000 | 1.460367e-04 | 0.000000 | -1.460367e-04 | 1.0 | 6.108366e-05 | 0.0 | 2100 | 2100.0 | 3.823458 | 28.098206 | 3727687.0 | 14.307751 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 864 | 0.1725 | 3.303468e+03 | GS | connect | availability | 0 | 2.168408 | 1.933158 | 0.933158 | 0.102960 | 1574.652381 | 1.000000 | CN | 100 | 8.029262e+03 | 8.029262e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 826.689517 | 0.102960 | 1.741072e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 620 | @ZHUZH19 | 1.224114e+05 | 2.225662e-03 | 0.00775 | 2.599147 | 0.000000 | -0.000000 | 2.226426e-03 | 0.002226 | 0.000000e+00 | 1.0 | 8.031483e-02 | 0.0 | 20183 | 20183.0 | 6.065076 | 44.504807 | 4276160.0 | 25.996460 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 728061 | 0.0375 | 4.415745e+06 | GS | connect | availability | 0 | 1.323600 | 1.312795 | 0.312795 | 0.159314 | 1633.696969 | 1.000000 | CN | 100 | 1.224114e+05 | 1.224114e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19501.907446 | 0.159314 | 1.620238e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 621 | @ZIBOQ1 | 5.824769e+04 | 1.059049e-03 | 0.00775 | 1.236766 | 0.000000 | -0.000000 | 1.059412e-03 | 0.001059 | 0.000000e+00 | 1.0 | 2.193303e-02 | 0.0 | 87200 | 87200.0 | 0.667978 | 4.846700 | 16148879.0 | 10.691579 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1805221 | 0.1450 | 1.205848e+06 | GS | connect | availability | 0 | 1.497296 | 1.442313 | 0.442313 | 0.070402 | 892.509320 | 1.000000 | CN | 100 | 5.824769e+04 | 5.824769e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4100.744507 | 0.070402 | 8.721404e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 622 | @BEIJI16 | -1.215695e+05 | -2.210355e-03 | 0.00775 | -0.000000 | 0.189969 | 63.272511 | -2.211114e-03 | -0.002211 | 0.000000e+00 | 1.0 | 8.331222e-03 | 0.0 | -50566 | -50566.0 | 2.404176 | 17.911896 | 5249461.0 | 12.844276 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 139938 | 0.1700 | 3.364355e+05 | GS | connect | availability | 0 | 1.733296 | 1.577535 | 0.577535 | 0.035003 | 694.127442 | 1.000000 | CN | 100 | -1.215695e+05 | 1.215695e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4255.255742 | 0.035003 | -2.107160e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 623 | @RONGS1 | -3.934596e+05 | -7.153811e-03 | 0.00775 | -0.000000 | 0.122500 | 132.051507 | -7.156265e-03 | -0.007156 | 0.000000e+00 | 1.0 | 7.157265e-03 | 0.0 | -324000 | -324000.0 | 1.214381 | 8.836900 | 15699852.0 | 18.951729 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322704 | 1.304047 | 0.304047 | -0.056311 | 4549.612189 | 1.000000 | CN | 100 | -3.934596e+05 | 3.934596e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22155.908010 | 0.056311 | -5.204306e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 624 | @ZHENJ2 | -1.703503e+05 | -3.097278e-03 | 0.00775 | -0.000000 | 0.161378 | 75.317434 | -3.098341e-03 | -0.003301 | -2.026163e-04 | 1.0 | 7.817684e-03 | -8400.0 | -73400 | -81800.0 | 2.320849 | 16.967896 | 6996871.0 | 16.217549 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 111778 | 0.1600 | 2.594199e+05 | GS | connect | availability | 4800 | 1.562018 | 1.452979 | 0.452979 | -0.071285 | 639.249852 | 1.000000 | CN | 100 | -1.898454e+05 | 1.898454e+05 | -1.949513e+04 | 1.949513e+04 | -1.0 | 13533.068522 | 0.071285 | -2.965420e+05 | -30451.750318 | 1389.703858 | -8400.0 | -1.949513e+04 | 3600.0 | 8355.056272 |
| 625 | @FORTU131 | 9.631031e+03 | 1.751097e-04 | 0.00775 | 0.204494 | 0.000000 | -0.000000 | 1.751697e-04 | 0.000000 | -1.751697e-04 | 1.0 | 4.571654e-03 | -400.0 | 453 | 53.0 | 21.260554 | 156.529500 | 2958461.0 | 63.257991 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 11820 | 0.1725 | 2.512997e+05 | GS | connect | availability | 0 | 3.067079 | 2.657133 | 1.657133 | 0.158422 | 3889.460098 | 1.000000 | CN | 100 | 1.126809e+03 | 1.126809e+03 | -8.504221e+03 | 8.504221e+03 | -1.0 | 178.511008 | 0.158422 | 3.456013e+03 | -26083.119512 | -1347.252892 | 0.0 | 0.000000e+00 | NaN | NaN |
| 626 | @FOXCO3 | 1.163298e+05 | 2.115087e-03 | 0.00775 | 2.470017 | 0.000000 | -0.000000 | 2.115813e-03 | 0.000000 | -2.115813e-03 | 1.0 | 1.499357e-01 | -41200.0 | 41200 | 0.0 | 2.823539 | 20.678406 | 82697750.0 | 233.595299 | 601138.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 2919592 | 0.0575 | 8.243582e+06 | GS | connect | availability | 0 | 2.018928 | 1.835056 | 0.835056 | 0.110477 | 13463.546262 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.163298e+05 | 1.163298e+05 | -1.0 | 0.000000 | 0.110477 | 0.000000e+00 | -234861.522479 | -12851.755793 | 0.0 | 0.000000e+00 | NaN | NaN |
| 627 | @KUNMI6 | -2.760783e+05 | -5.019605e-03 | 0.00775 | -0.000000 | 0.165003 | 124.804622 | -5.021328e-03 | -0.005021 | 0.000000e+00 | 1.0 | 5.022328e-03 | 0.0 | -409951 | -409951.0 | 0.673442 | 4.944500 | 16058352.0 | 10.846177 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.314525 | 1.234433 | 0.234433 | -0.137244 | 313.635463 | 1.000000 | CN | 100 | -2.760783e+05 | 2.760783e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37890.159077 | 0.137244 | -3.629119e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 628 | @SHANG297 | 4.461826e+05 | 8.112412e-03 | 0.00775 | 9.473741 | 0.000000 | -0.000000 | 8.115195e-03 | 0.008115 | 0.000000e+00 | 1.0 | 2.067799e-01 | 0.0 | 17273 | 17273.0 | 25.831219 | 192.511310 | 1556791.0 | 40.939252 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 440124 | 0.0975 | 1.136894e+07 | GS | connect | availability | 0 | 1.253044 | 1.257958 | 0.257958 | 0.074009 | 5307.092096 | 1.000000 | CN | 100 | 4.461826e+05 | 4.461826e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33021.557904 | 0.074009 | 5.590863e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 629 | @TIANJ18 | 5.240581e+04 | 9.528329e-04 | 0.00775 | 1.112726 | 0.000000 | -0.000000 | 9.531599e-04 | 0.000953 | 0.000000e+00 | 1.0 | 1.682217e-02 | 0.0 | 81800 | 81800.0 | 0.640658 | 4.685701 | 19997129.0 | 12.799574 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1443590 | 0.0125 | 9.248473e+05 | GS | connect | availability | 0 | 0.834832 | 0.876952 | -0.123048 | 0.152216 | 797.247618 | 1.000000 | CN | 100 | 5.240581e+04 | 5.240581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7976.986774 | 0.152216 | 4.375007e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 630 | @BEIJI135 | -8.673621e+04 | -1.577022e-03 | 0.00775 | -0.000000 | 0.172500 | 40.991770 | -1.577563e-03 | -0.001578 | 0.000000e+00 | 1.0 | 2.258402e-02 | 0.0 | -47209 | -47209.0 | 1.837281 | 13.493500 | 18045254.0 | 33.261433 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 628594 | 0.1725 | 1.154904e+06 | GS | connect | availability | 0 | 2.189168 | 1.938261 | 0.938261 | -0.055117 | 1025.060923 | 1.000000 | CN | 100 | -8.673621e+04 | 8.673621e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4780.642395 | 0.055117 | -1.898801e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 631 | @BEIJI99 | 3.489319e+05 | 6.344217e-03 | 0.00775 | 7.408828 | 0.000000 | -0.000000 | 6.346393e-03 | 0.006346 | 0.000000e+00 | 1.0 | 1.320510e-04 | 0.0 | 157000 | 157000.0 | 2.222496 | 16.423401 | 11585848.0 | 25.992274 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3242 | 0.1925 | 7.205333e+03 | GS | connect | availability | 0 | 0.924430 | 1.041895 | 0.041895 | 0.140202 | 1074.338853 | 1.000000 | CN | 100 | 3.489319e+05 | 3.489319e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48921.119617 | 0.140202 | 3.225630e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 632 | @SHENZ329 | 3.747234e+02 | 6.813153e-06 | 0.00775 | 0.007956 | 0.000000 | -0.000000 | 6.815491e-06 | 0.000000 | -6.815491e-06 | 1.0 | 1.121674e-02 | 0.0 | 40 | 40.0 | 9.368085 | 68.657105 | 6263285.0 | 58.740956 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 65825 | 0.2425 | 6.166542e+05 | GS | connect | availability | 0 | 2.149317 | 1.900327 | 0.900327 | 0.083277 | 1215.133424 | 1.000000 | CN | 100 | 3.747234e+02 | 3.747234e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31.205712 | 0.083277 | 8.053996e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 633 | @TAIYA1 | 2.981153e+05 | 5.420279e-03 | 0.00775 | 6.329846 | 0.000000 | -0.000000 | 5.422139e-03 | 0.005422 | 0.000000e+00 | 1.0 | 1.253988e-01 | 0.0 | 170100 | 170100.0 | 1.752589 | 12.880901 | 33838333.0 | 59.539961 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3933903 | 0.1250 | 6.894514e+06 | GS | connect | availability | 0 | 1.547689 | 1.429855 | 0.429855 | 0.142621 | 3583.856214 | 1.000000 | CN | 100 | 2.981153e+05 | 2.981153e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42517.375676 | 0.142621 | 4.613898e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 634 | @ZHEJI44 | 1.636096e+05 | 2.974719e-03 | 0.00775 | 3.473902 | 0.000000 | -0.000000 | 2.975740e-03 | 0.002976 | 0.000000e+00 | 1.0 | 6.601535e-03 | 0.0 | 110900 | 110900.0 | 1.475289 | 10.819001 | 12974977.0 | 19.175518 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 245989 | 0.1075 | 3.629049e+05 | GS | connect | availability | 0 | 1.405161 | 1.379274 | 0.379274 | 0.073256 | 833.068609 | 1.000000 | CN | 100 | 1.636096e+05 | 1.636096e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11985.421690 | 0.073256 | 2.298978e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 635 | @JIANG98 | -4.096810e+05 | -7.448746e-03 | 0.00775 | -0.000000 | 0.132500 | 148.719818 | -7.451301e-03 | -0.007561 | -1.093306e-04 | 1.0 | 1.457162e-01 | -2200.0 | -88600 | -90800.0 | 4.623939 | 34.013596 | 29023360.0 | 134.850818 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1644032 | 0.1300 | 7.601904e+06 | GS | connect | availability | 1300 | 1.801969 | 1.638169 | 0.638169 | -0.089010 | 7461.164518 | 1.000000 | CN | 100 | -4.198537e+05 | 4.198537e+05 | -1.017267e+04 | 1.017267e+04 | -1.0 | 37371.301002 | 0.089010 | -7.565634e+05 | -18330.831270 | 905.472051 | -2200.0 | -1.017267e+04 | 900.0 | 4161.545224 |
| 636 | @ANHUI42 | 9.289362e+04 | 1.688975e-03 | 0.00775 | 1.972399 | 0.000000 | -0.000000 | 1.689554e-03 | 0.001690 | 0.000000e+00 | 1.0 | 4.514382e-03 | 0.0 | 125700 | 125700.0 | 0.739010 | 5.401200 | 23543860.0 | 17.370859 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 335788 | 0.1125 | 2.481509e+05 | GS | connect | availability | 0 | 1.303812 | 1.307308 | 0.307308 | 0.076595 | 900.487626 | 1.000000 | CN | 100 | 9.289362e+04 | 9.289362e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7115.197931 | 0.076595 | 1.211159e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 637 | @ANKER10 | 1.563587e+05 | 2.842886e-03 | 0.00775 | 3.319945 | 0.000000 | -0.000000 | 2.843861e-03 | 0.002844 | 0.000000e+00 | 1.0 | 1.385718e-01 | 0.0 | 12119 | 12119.0 | 12.901948 | 94.021805 | 5059563.0 | 64.982279 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 590514 | 0.0525 | 7.618781e+06 | GS | connect | availability | 0 | 1.444385 | 1.391703 | 0.391703 | 0.091450 | 6856.233595 | 1.000000 | CN | 100 | 1.563587e+05 | 1.563587e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14298.999346 | 0.091450 | 2.258422e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 638 | @BEIJI307 | 7.774970e+05 | 1.413631e-02 | 0.00775 | 16.508498 | 0.000000 | -0.000000 | 1.414116e-02 | 0.014141 | 0.000000e+00 | 1.0 | 1.007975e-01 | 0.0 | 22091 | 22091.0 | 35.195192 | 258.348390 | 4651633.0 | 164.158944 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 157462 | 0.1000 | 5.541905e+06 | GS | connect | availability | 0 | 2.134488 | 1.882526 | 0.882526 | 0.189532 | 7813.765149 | 1.000000 | CN | 100 | 7.774970e+05 | 7.774970e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 147360.488182 | 0.189532 | 1.659558e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 639 | @BEIJI317 | -3.770511e+04 | -6.855474e-04 | 0.00775 | -0.000000 | 0.185366 | 19.148606 | -6.857826e-04 | -0.000686 | 0.000000e+00 | 1.0 | 5.263537e-03 | 0.0 | -13144 | -13144.0 | 2.868617 | 21.071503 | 2402633.0 | 6.915702 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 87720 | 0.2225 | 2.516351e+05 | GS | connect | availability | 0 | 1.712225 | 1.583016 | 0.583016 | 0.011607 | 951.961039 | 1.000000 | CN | 100 | -3.770511e+04 | 3.770511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -437.640345 | 0.011607 | -6.455964e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 640 | @FIRST395 | 1.437500e+05 | 2.613636e-03 | 0.00775 | 3.052225 | 0.000000 | -0.000000 | 2.614533e-03 | 0.002615 | 0.000000e+00 | 1.0 | 1.425431e-02 | 0.0 | 73900 | 73900.0 | 1.945196 | 14.179901 | 8384801.0 | 16.241245 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 402871 | 0.1725 | 7.836630e+05 | GS | connect | availability | 0 | 1.006954 | 1.098774 | 0.098774 | 0.130341 | 355.827519 | 1.000000 | CN | 100 | 1.437500e+05 | 1.437500e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18736.495754 | 0.130341 | 1.447496e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 641 | @HEILO9 | 8.417521e+04 | 1.530458e-03 | 0.00775 | 1.787282 | 0.000000 | -0.000000 | 1.530983e-03 | 0.001531 | 0.000000e+00 | 1.0 | 7.995421e-02 | 0.0 | 44300 | 44300.0 | 1.900118 | 13.875101 | 13512852.0 | 25.611589 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2313498 | 0.1050 | 4.395918e+06 | GS | connect | availability | 0 | 0.759048 | 0.869732 | -0.130268 | 0.101191 | 1216.009024 | 1.000000 | CN | 100 | 8.417521e+04 | 8.417521e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8517.767459 | 0.101191 | 6.389303e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 642 | @RAIFF3281 | 7.114718e+04 | 1.293585e-03 | 0.00775 | 1.510659 | 0.000000 | -0.000000 | 1.294029e-03 | 0.001294 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.584570 | 11.578600 | 12136770.0 | 19.196079 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727781 | 1.535474 | 0.535474 | 0.091831 | 2695.108294 | 1.000000 | CN | 100 | 7.114718e+04 | 7.114718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6533.541402 | 0.091831 | 1.229267e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 643 | @SANJI2 | -6.326956e+04 | -1.150356e-03 | 0.00775 | -0.000000 | 0.175000 | 30.334720 | -1.150750e-03 | -0.001151 | 0.000000e+00 | 1.0 | 1.211525e-02 | 0.0 | -22300 | -22300.0 | 2.837200 | 20.969697 | 16244180.0 | 46.531097 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 212458 | 0.1775 | 6.027858e+05 | GS | connect | availability | 0 | 1.136552 | 1.150893 | 0.150893 | 0.008047 | 1410.459893 | 1.000000 | CN | 100 | -6.326956e+04 | 6.326956e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -509.132558 | 0.008047 | -7.190917e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 644 | @SHANG411 | -3.744928e+05 | -6.808959e-03 | 0.00775 | -0.000000 | 0.152500 | 156.466151 | -6.811295e-03 | -0.008548 | -1.736231e-03 | 1.0 | 1.290337e-02 | -9800.0 | -21969 | -31769.0 | 17.046418 | 125.984410 | 2564507.0 | 44.134076 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 19646 | 0.1525 | 3.348939e+05 | GS | connect | availability | 5600 | 1.323520 | 1.287408 | 0.287408 | -0.091898 | 7164.960151 | 1.000000 | CN | 100 | -5.415477e+05 | 5.415477e+05 | -1.670549e+05 | 1.670549e+05 | -1.0 | 49767.277727 | 0.091898 | -7.167491e+05 | -221100.488933 | 15352.051425 | -9800.0 | -1.670549e+05 | 4200.0 | 71594.955145 |
| 645 | @VERIS21 | -1.997395e+05 | -3.631628e-03 | 0.00775 | -0.000000 | 0.157500 | 86.188980 | -3.632874e-03 | -0.003633 | 0.000000e+00 | 1.0 | 1.283308e-02 | 0.0 | -32566 | -32566.0 | 6.133377 | 45.719193 | 12388836.0 | 77.371748 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 82464 | 0.1625 | 5.057828e+05 | GS | connect | availability | 0 | 2.262159 | 1.975625 | 0.975625 | -0.082379 | 2363.026922 | 1.000000 | CN | 100 | -1.997395e+05 | 1.997395e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16454.294864 | 0.082379 | -4.518426e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 646 | @WHITE34 | -6.670192e+04 | -1.212762e-03 | 0.00775 | -0.000000 | 0.143442 | 26.213358 | -1.213178e-03 | -0.001211 | 2.084499e-06 | 1.0 | 4.220213e-03 | 100.0 | -58200 | -58100.0 | 1.146081 | 8.335400 | 4735703.0 | 5.392178 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 144209 | 0.1750 | 1.652752e+05 | GS | connect | availability | 0 | 1.196511 | 1.183328 | 0.183328 | 0.038508 | 346.290895 | 1.000000 | CN | 100 | -6.658731e+04 | 6.658731e+04 | 1.146081e+02 | 1.146081e+02 | 1.0 | -2564.151292 | 0.038508 | -7.967246e+04 | 137.129880 | 4.413341 | 0.0 | 0.000000e+00 | NaN | NaN |
| 647 | @WUJIA1 | -5.298259e+05 | -9.633198e-03 | 0.00775 | -0.000000 | 0.147500 | 214.107722 | -9.636503e-03 | -0.009946 | -3.099766e-04 | 1.0 | 2.452556e-02 | -25900.0 | -460100 | -486000.0 | 1.151545 | 8.404101 | 19219661.0 | 22.064308 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 710838 | 0.1350 | 8.185620e+05 | GS | connect | availability | 14800 | 1.330480 | 1.311820 | 0.311820 | -0.126480 | 2816.854320 | 1.000000 | CN | 100 | -5.596509e+05 | 5.596509e+05 | -2.982502e+04 | 2.982502e+04 | -1.0 | 70784.397397 | 0.126480 | -7.446042e+05 | -39681.581835 | 3772.254923 | -25900.0 | -2.982502e+04 | 11100.0 | 12782.150309 |
| 648 | @YANTA13 | -1.693504e+05 | -3.079098e-03 | 0.00775 | -0.000000 | 0.186957 | 86.743208 | -3.080154e-03 | -0.005004 | -1.923642e-03 | 1.0 | 1.351013e-02 | -151900.0 | -138985 | -290885.0 | 1.218479 | 8.905300 | 7501414.0 | 9.125256 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 470584 | 0.2225 | 5.733969e+05 | GS | connect | availability | 86800 | 1.695657 | 1.546959 | 0.546959 | -0.087786 | 715.296887 | 1.000000 | CN | 100 | -3.544374e+05 | 3.544374e+05 | -1.850870e+05 | 1.850870e+05 | -1.0 | 31114.575993 | 0.087786 | -6.010041e+05 | -313844.044334 | 16248.015860 | -151900.0 | -1.850870e+05 | 65100.0 | 79323.011534 |
| 649 | @YUNNA15 | 6.284800e+04 | 1.142691e-03 | 0.00775 | 1.334444 | 0.000000 | -0.000000 | 1.143083e-03 | 0.001143 | 0.000000e+00 | 1.0 | 8.041698e-02 | 0.0 | 83500 | 83500.0 | 0.752671 | 5.523700 | 57570973.0 | 43.439717 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 5874232 | 0.0375 | 4.421362e+06 | GS | connect | availability | 0 | 1.389198 | 1.339976 | 0.339976 | 0.112817 | 2375.880963 | 1.000000 | CN | 100 | 6.284800e+04 | 6.284800e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7090.322800 | 0.112817 | 8.730834e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 650 | @ZHEJI344 | -8.663440e+04 | -1.575171e-03 | 0.00775 | -0.000000 | 0.181303 | 43.033102 | -1.575711e-03 | -0.001823 | -2.469995e-04 | 1.0 | 1.959488e-03 | -5269.0 | -21690 | -26959.0 | 3.994209 | 29.267594 | 2215511.0 | 8.857564 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 5269 | 0.1725 | 2.104549e+04 | GS | connect | availability | 3400 | 1.524961 | 1.441940 | 0.441940 | -0.107707 | 410.668609 | 1.000000 | CN | 100 | -1.076799e+05 | 1.076799e+05 | -2.104549e+04 | 2.104549e+04 | -1.0 | 11597.888924 | 0.107707 | -1.642076e+05 | -32093.552352 | 2266.748646 | -5269.0 | -2.104549e+04 | 1869.0 | 7465.176925 |
| 651 | @ZHEJI41 | 2.319087e+05 | 4.216521e-03 | 0.00775 | 4.924088 | 0.000000 | -0.000000 | 4.217968e-03 | 0.004218 | 0.000000e+00 | 1.0 | 2.349158e-01 | 0.0 | 79000 | 79000.0 | 2.935553 | 21.554703 | 18096735.0 | 53.283852 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 4399812 | 0.0125 | 1.291588e+07 | GS | connect | availability | 0 | 0.917129 | 0.966422 | -0.033578 | 0.102502 | 4511.095672 | 1.000000 | CN | 100 | 2.319087e+05 | 2.319087e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23771.105011 | 0.102502 | 2.126901e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 652 | @ZHEJI96 | 3.393521e+05 | 6.170039e-03 | 0.00775 | 7.205422 | 0.000000 | -0.000000 | 6.172156e-03 | 0.006172 | 0.000000e+00 | 1.0 | 2.271264e-02 | 0.0 | 198900 | 198900.0 | 1.706144 | 12.461001 | 8344902.0 | 14.204551 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 731891 | 0.0950 | 1.248712e+06 | GS | connect | availability | 0 | 1.710067 | 1.551577 | 0.551577 | 0.147536 | 1276.636662 | 1.000000 | CN | 100 | 3.393521e+05 | 3.393521e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50066.499488 | 0.147536 | 5.803150e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 653 | @ZHONG80 | -2.378723e+05 | -4.324951e-03 | 0.00775 | -0.000000 | 0.125000 | 81.463127 | -4.326435e-03 | -0.004326 | 0.000000e+00 | 1.0 | 3.716352e-02 | 0.0 | -88800 | -88800.0 | 2.678742 | 19.724000 | 12256075.0 | 33.021725 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 673960 | 0.1250 | 1.805365e+06 | GS | connect | availability | 0 | 1.343036 | 1.286477 | 0.286477 | -0.026472 | 1015.558247 | 1.000000 | CN | 100 | -2.378723e+05 | 2.378723e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6296.854872 | 0.026472 | -3.194712e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 654 | @CAMBR63 | -7.812640e+05 | -1.420480e-02 | 0.00775 | -0.000000 | 0.100000 | 214.044926 | -1.420967e-02 | -0.014210 | 0.000000e+00 | 1.0 | 1.514003e-01 | 0.0 | -8806 | -8806.0 | 88.719507 | 633.621100 | 7142192.0 | 618.179357 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 85019 | 0.1000 | 7.542844e+06 | GS | connect | availability | 0 | 1.807075 | 1.653239 | 0.653239 | -0.187442 | 28518.152459 | 1.000000 | CN | 100 | -7.812640e+05 | 7.812640e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 146441.780490 | 0.187442 | -1.411802e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 655 | @CHINA735 | 4.270971e+05 | 7.765401e-03 | 0.00775 | 9.068500 | 0.000000 | -0.000000 | 7.768066e-03 | 0.007768 | 0.000000e+00 | 1.0 | 8.122720e-01 | 0.0 | 98600 | 98600.0 | 4.331613 | 31.580201 | 22777211.0 | 98.258195 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 10310150 | 0.0100 | 4.465958e+07 | GS | connect | availability | 0 | 1.319286 | 1.243557 | 0.243557 | 0.180921 | 18976.044453 | 1.000000 | CN | 100 | 4.270971e+05 | 4.270971e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77270.631341 | 0.180921 | 5.634630e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 656 | @FOCUS60 | 4.398547e+04 | 7.997358e-04 | 0.00775 | 0.933938 | 0.000000 | -0.000000 | 8.000102e-04 | 0.000800 | 0.000000e+00 | 1.0 | 2.122402e-02 | 0.0 | 23000 | 23000.0 | 1.912412 | 13.980700 | 5561000.0 | 10.620260 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 610154 | 0.0450 | 1.166866e+06 | GS | connect | availability | 0 | 2.450488 | 2.050406 | 1.050406 | 0.100199 | 626.464842 | 1.000000 | CN | 100 | 4.398547e+04 | 4.398547e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4407.312334 | 0.100199 | 1.077859e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 657 | @GUODI1 | 2.195080e+05 | 3.991054e-03 | 0.00775 | 4.660786 | 0.000000 | -0.000000 | 3.992423e-03 | 0.003992 | 0.000000e+00 | 1.0 | 1.379117e-02 | 0.0 | 247220 | 247220.0 | 0.887905 | 6.450300 | 11851844.0 | 10.442854 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 853919 | 0.1325 | 7.581993e+05 | GS | connect | availability | 0 | 1.074822 | 1.145052 | 0.145052 | 0.106202 | 415.009687 | 1.000000 | CN | 100 | 2.195080e+05 | 2.195080e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23312.203296 | 0.106202 | 2.359321e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 658 | @HENAN3 | 9.278313e+05 | 1.686966e-02 | 0.00775 | 19.700528 | 0.000000 | -0.000000 | 1.687545e-02 | 0.016875 | 0.000000e+00 | 1.0 | 1.899240e-01 | 0.0 | 264600 | 264600.0 | 3.506543 | 25.749604 | 14277645.0 | 50.220436 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2977913 | 0.0700 | 1.044218e+07 | GS | connect | availability | 0 | 0.695565 | 0.811667 | -0.188333 | 0.121802 | 3644.694530 | 1.000000 | CN | 100 | 9.278313e+05 | 9.278313e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 113011.294958 | 0.121802 | 6.453666e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 659 | @LIVZO2 | 2.050471e+05 | 3.728129e-03 | 0.00775 | 4.353740 | 0.000000 | -0.000000 | 3.729409e-03 | 0.003729 | 0.000000e+00 | 1.0 | 1.718773e-01 | 0.0 | 40200 | 40200.0 | 5.100675 | 37.190506 | 5514301.0 | 28.014050 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1852687 | 0.0300 | 9.449954e+06 | GS | connect | availability | 0 | 0.758062 | 0.881617 | -0.118383 | 0.138311 | 1941.851267 | 1.000000 | CN | 100 | 2.050471e+05 | 2.050471e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28360.242730 | 0.138311 | 1.554384e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 660 | @PUYAN2 | 7.800591e+04 | 1.418289e-03 | 0.00775 | 1.656290 | 0.000000 | -0.000000 | 1.418776e-03 | 0.001419 | 0.000000e+00 | 1.0 | 6.317422e-04 | 0.0 | 40500 | 40500.0 | 1.926072 | 13.975400 | 3438700.0 | 6.564655 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 18005 | 0.1650 | 3.467892e+04 | GS | connect | availability | 0 | 1.805486 | 1.653786 | 0.653786 | 0.080302 | 370.204835 | 1.000000 | CN | 100 | 7.800591e+04 | 7.800591e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6264.039198 | 0.080302 | 1.408385e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 661 | @SHAND117 | -2.748066e+05 | -4.996483e-03 | 0.00775 | -0.000000 | 0.127500 | 95.994072 | -4.998197e-03 | -0.004471 | 5.271495e-04 | 1.0 | 1.155105e-01 | 4500.0 | -42667 | -38167.0 | 6.440728 | 48.025895 | 37017961.0 | 242.851789 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 943377 | 0.1450 | 6.076035e+06 | GS | connect | availability | 0 | 1.897899 | 1.585277 | 0.585277 | -0.053016 | 4324.162364 | 1.000000 | CN | 100 | -2.458233e+05 | 2.458233e+05 | 2.898328e+04 | 2.898328e+04 | 1.0 | 13032.607337 | 0.053016 | -4.665477e+05 | 55007.331831 | -1536.582205 | 0.0 | 0.000000e+00 | NaN | NaN |
| 662 | @SHENZ271 | 7.374588e+05 | 1.340834e-02 | 0.00775 | 15.658372 | 0.000000 | -0.000000 | 1.341294e-02 | 0.013503 | 8.991917e-05 | 1.0 | 2.374311e-02 | 600.0 | 89500 | 90100.0 | 8.239763 | 60.300293 | 5929852.0 | 48.844607 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 158423 | 0.1400 | 1.305368e+06 | GS | connect | availability | 0 | 2.428467 | 2.140189 | 1.140189 | 0.155165 | 2865.090420 | 1.000000 | CN | 100 | 7.424027e+05 | 7.424027e+05 | 4.943858e+03 | 4.943858e+03 | 1.0 | 115194.701200 | 0.155165 | 1.802900e+06 | 12005.993975 | 767.112328 | 0.0 | 0.000000e+00 | NaN | NaN |
| 663 | @TONGH5 | -3.697238e+04 | -6.722251e-04 | 0.00775 | -0.000000 | 0.087500 | 8.863242 | -6.724558e-04 | -0.000672 | 0.000000e+00 | 1.0 | 5.314428e-03 | 0.0 | -34700 | -34700.0 | 1.065487 | 7.816900 | 14638727.0 | 15.631161 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 239483 | 0.1725 | 2.551659e+05 | GS | connect | availability | 0 | 1.247942 | 1.229876 | 0.229876 | -0.022585 | 1460.760690 | 1.000000 | CN | 100 | -3.697238e+04 | 3.697238e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 835.019285 | 0.022585 | -4.613940e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 664 | @XIANS2 | 6.843702e+03 | 1.244309e-04 | 0.00775 | 0.145311 | 0.000000 | -0.000000 | 1.244736e-04 | 0.000000 | -1.244736e-04 | 1.0 | 7.850559e-05 | 0.0 | 6000 | 6000.0 | 1.140617 | 8.294700 | 10983739.0 | 12.445267 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3736 | 0.0350 | 4.261345e+03 | GS | connect | availability | 0 | 1.056111 | 1.135083 | 0.135083 | 0.097817 | 767.616565 | 1.000000 | CN | 100 | 6.843702e+03 | 6.843702e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 669.433681 | 0.097817 | 7.227710e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 665 | @YIHAI5 | 1.008114e+04 | 1.832935e-04 | 0.00775 | 0.214052 | 0.000000 | -0.000000 | 1.833564e-04 | 0.000183 | 0.000000e+00 | 1.0 | 5.131693e-03 | 0.0 | 2400 | 2400.0 | 4.200476 | 30.832001 | 5517090.0 | 23.236201 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 67157 | 0.1475 | 2.820913e+05 | GS | connect | availability | 0 | 1.854269 | 1.624305 | 0.624305 | 0.094405 | 2277.326088 | 1.000000 | CN | 100 | 1.008114e+04 | 1.008114e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 951.713706 | 0.094405 | 1.869315e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 666 | @ZHUHA5 | 4.157239e+05 | 7.558616e-03 | 0.00775 | 8.827014 | 0.000000 | -0.000000 | 7.561210e-03 | 0.007640 | 7.903703e-05 | 1.0 | 1.209213e-03 | 3300.0 | 315700 | 319000.0 | 1.316832 | 9.585800 | 10875454.0 | 14.240627 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 50446 | 0.1750 | 6.642891e+04 | GS | connect | availability | 0 | 1.469534 | 1.423118 | 0.423118 | 0.144022 | 428.025510 | 1.000000 | CN | 100 | 4.200694e+05 | 4.200694e+05 | 4.345546e+03 | 4.345546e+03 | 1.0 | 60499.331193 | 0.144022 | 6.173061e+05 | 6385.925461 | 625.855150 | 0.0 | 0.000000e+00 | NaN | NaN |
| 667 | @CHINA1002 | 1.748030e+06 | 3.178237e-02 | 0.00775 | 37.115712 | 0.000000 | -0.000000 | 3.179327e-02 | 0.032648 | 8.551413e-04 | 1.0 | 1.000000e+00 | 44700.0 | 1661900 | 1706600.0 | 1.051826 | 7.702100 | 78236313.0 | 82.313462 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 53792759 | 0.0075 | 5.658064e+07 | GS | connect | availability | 0 | 0.689336 | 0.858934 | -0.141066 | 0.263612 | 10235.444713 | 1.000000 | CN | 100 | 1.795047e+06 | 1.795047e+06 | 4.701664e+04 | 4.701664e+04 | 1.0 | 473196.282268 | 0.263612 | 1.237391e+06 | 32410.283528 | 12394.160212 | 0.0 | 0.000000e+00 | NaN | NaN |
| 668 | @CHONG45 | 4.873207e+05 | 8.860377e-03 | 0.00775 | 10.347221 | 0.000000 | -0.000000 | 8.863417e-03 | 0.008986 | 1.225357e-04 | 1.0 | 5.098522e-02 | 3600.0 | 260400 | 264000.0 | 1.871431 | 13.700201 | 10118633.0 | 18.936605 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1497875 | 0.0375 | 2.803170e+06 | GS | connect | availability | 0 | 1.448234 | 1.350863 | 0.350863 | 0.154982 | 1403.662021 | 1.000000 | CN | 100 | 4.940579e+05 | 4.940579e+05 | 6.737153e+03 | 6.737153e+03 | 1.0 | 76570.189887 | 0.154982 | 7.155116e+05 | 9756.976552 | 1044.138953 | 0.0 | 0.000000e+00 | NaN | NaN |
| 669 | @EASTR12 | -8.090186e+05 | -1.470943e-02 | 0.00775 | -0.000000 | 0.010000 | 22.164892 | -1.471448e-02 | -0.017466 | -2.751538e-03 | 1.0 | 9.146525e-02 | -7700.0 | -23530 | -31230.0 | 34.382430 | 250.240500 | 3248587.0 | 111.046646 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 122731 | 0.0250 | 4.219790e+06 | GS | connect | availability | 4400 | 0.904413 | 1.031157 | 0.031157 | -0.128454 | 16806.550424 | 1.000000 | CN | 100 | -1.073763e+06 | 1.073763e+06 | -2.647447e+05 | 2.647447e+05 | -1.0 | 137928.891400 | 0.128454 | -9.711257e+05 | -239438.622848 | 34007.443605 | -7700.0 | -2.647447e+05 | 3300.0 | 113462.017510 |
| 670 | @EVEEN1 | -1.240655e+06 | -2.255736e-02 | 0.00775 | -0.000000 | 0.115000 | 390.891321 | -2.256510e-02 | -0.022565 | 0.000000e+00 | 1.0 | 9.839254e-02 | 0.0 | -204834 | -204834.0 | 6.056881 | 44.419693 | 18991750.0 | 115.237515 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 688312 | 0.1300 | 4.169024e+06 | GS | connect | availability | 0 | 2.291079 | 1.981712 | 0.981712 | -0.058691 | 8425.669644 | 1.000000 | CN | 100 | -1.240655e+06 | 1.240655e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72815.593493 | 0.058691 | -2.842439e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 671 | @JUSHR1 | -2.373016e+04 | -4.314574e-04 | 0.00775 | -0.000000 | 0.147500 | 9.589584 | -4.316054e-04 | -0.000432 | 0.000000e+00 | 1.0 | 1.384353e-02 | 0.0 | -9100 | -9100.0 | 2.607709 | 19.169404 | 20213067.0 | 52.929059 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 282757 | 0.1475 | 7.373481e+05 | GS | connect | availability | 0 | 2.687391 | 2.323511 | 1.323511 | 0.006807 | 1342.792859 | 1.000000 | CN | 100 | -2.373016e+04 | 2.373016e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -161.526408 | 0.006807 | -6.377220e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 672 | @PYLON10 | -4.129894e+02 | -7.508899e-06 | 0.00775 | -0.000000 | 0.175000 | 0.198009 | -7.511475e-06 | 0.000000 | 7.511475e-06 | 1.0 | 2.193641e-02 | 0.0 | -79 | -79.0 | 5.227715 | 38.339295 | 3255826.0 | 17.051346 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 230621 | 0.1775 | 1.205621e+06 | GS | connect | availability | 0 | 2.478540 | 2.130350 | 1.130350 | 0.003003 | 820.907429 | 1.000000 | CN | 100 | -4.129894e+02 | 4.129894e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.240196 | 0.003003 | -1.023611e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 673 | @SHANG143 | 1.325301e+04 | 2.409639e-04 | 0.00775 | 0.281400 | 0.000000 | -0.000000 | 2.410465e-04 | 0.000241 | 0.000000e+00 | 1.0 | 3.503869e-05 | 0.0 | 6600 | 6600.0 | 2.008032 | 14.673801 | 8310121.0 | 16.657251 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 932 | 0.2100 | 1.871486e+03 | GS | connect | availability | 0 | 2.313862 | 2.014342 | 1.014342 | 0.092498 | 830.266578 | 1.000000 | CN | 100 | 1.325301e+04 | 1.325301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1225.880437 | 0.092498 | 3.066565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 674 | @SINOM12 | -2.007525e+05 | -3.650046e-03 | 0.00775 | -0.000000 | 0.190000 | 104.501325 | -3.651299e-03 | -0.003651 | 0.000000e+00 | 1.0 | 3.053933e-02 | 0.0 | -41398 | -41398.0 | 4.849330 | 35.729798 | 17208278.0 | 83.988789 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 304842 | 0.2225 | 1.478279e+06 | GS | connect | availability | 0 | 1.794852 | 1.623068 | 0.623068 | -0.059908 | 3008.926619 | 1.000000 | CN | 100 | -2.007525e+05 | 2.007525e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12026.686881 | 0.059908 | -3.603211e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 675 | @WANDA6 | -1.116062e+05 | -2.029203e-03 | 0.00775 | -0.000000 | 0.182500 | 55.803077 | -2.029899e-03 | -0.002030 | 0.000000e+00 | 1.0 | 3.940366e-02 | 0.0 | -72303 | -72303.0 | 1.543590 | 11.387400 | 19936219.0 | 31.011353 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1331181 | 0.2075 | 2.054797e+06 | GS | connect | availability | 0 | 1.842175 | 1.597310 | 0.597310 | -0.020684 | 2152.992729 | 1.000000 | CN | 100 | -1.116062e+05 | 1.116062e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2308.471887 | 0.020684 | -2.055980e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 676 | @WESTE124 | 2.899222e+05 | 5.271313e-03 | 0.00775 | 6.155882 | 0.000000 | -0.000000 | 5.273122e-03 | 0.005273 | 0.000000e+00 | 1.0 | 1.626092e-01 | 0.0 | 129100 | 129100.0 | 2.245718 | 16.491807 | 35583032.0 | 80.161261 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3981080 | 0.0175 | 8.940383e+06 | GS | connect | availability | 0 | 1.440759 | 1.373412 | 0.373412 | 0.089787 | 3746.083866 | 1.000000 | CN | 100 | 2.899222e+05 | 2.899222e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26031.285540 | 0.089787 | 4.177079e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 677 | @XIANJ2 | -4.062802e+04 | -7.386912e-04 | 0.00775 | -0.000000 | 0.200000 | 22.261927 | -7.389447e-04 | -0.000923 | -1.836148e-04 | 1.0 | 4.740233e-03 | -26000.0 | -59964 | -85964.0 | 0.677540 | 4.962200 | 20108352.0 | 13.630259 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 324616 | 0.1950 | 2.199404e+05 | GS | connect | availability | 14900 | 1.723873 | 1.552974 | 0.552974 | -0.058669 | 1117.995020 | 1.000000 | CN | 100 | -5.824406e+04 | 5.824406e+04 | -1.761604e+04 | 1.761604e+04 | -1.0 | 3417.121591 | 0.058669 | -1.004054e+05 | -30367.825220 | 1033.515906 | -26000.0 | -1.761604e+04 | 11100.0 | 7520.695588 |
| 678 | @AUTEL3 | -1.933858e+02 | -3.516106e-06 | 0.00775 | -0.000000 | 0.175000 | 0.092719 | -3.517312e-06 | 0.000000 | 3.517312e-06 | 1.0 | 6.645744e-03 | 0.0 | -39 | -39.0 | 4.958611 | 36.657105 | 18414434.0 | 92.208272 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 73638 | 0.1775 | 3.651422e+05 | GS | connect | availability | 0 | 1.925175 | 1.708339 | 0.708339 | 0.003106 | 2240.687255 | 1.000000 | CN | 100 | -1.933858e+02 | 1.933858e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.600632 | 0.003106 | -3.723015e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 679 | @BEIJI316 | -2.566959e+04 | -4.667199e-04 | 0.00775 | -0.000000 | 0.147500 | 10.373329 | -4.668800e-04 | -0.000467 | 0.000000e+00 | 1.0 | 4.678800e-04 | 0.0 | -799 | -799.0 | 32.127151 | 232.411900 | 5224442.0 | 165.863803 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.095029 | 1.113479 | 0.113479 | -0.117983 | 5934.630171 | 1.000000 | CN | 100 | -2.566959e+04 | 2.566959e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3028.567074 | 0.117983 | -2.810896e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 680 | @EVERD2 | -9.303698e+03 | -1.691581e-04 | 0.00775 | -0.000000 | 0.027500 | 0.700964 | -1.692162e-04 | 0.000000 | 1.692162e-04 | 1.0 | 1.793454e-02 | 0.0 | -30542 | -30542.0 | 0.304620 | 2.233800 | 46212602.0 | 14.101264 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 3206300 | 0.0925 | 9.767025e+05 | GS | connect | availability | 0 | 1.301930 | 1.322435 | 0.322435 | -0.045209 | 1769.670790 | 1.000000 | CN | 100 | -9.303698e+03 | 9.303698e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 420.614878 | 0.045209 | -1.211276e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 681 | @HUBEI15 | 3.337015e+05 | 6.067301e-03 | 0.00775 | 7.085444 | 0.000000 | -0.000000 | 6.069382e-03 | 0.006069 | 0.000000e+00 | 1.0 | 8.321726e-02 | 0.0 | 84500 | 84500.0 | 3.949131 | 28.740799 | 14681450.0 | 57.639623 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1158565 | 0.0450 | 4.575325e+06 | GS | connect | availability | 0 | 1.185494 | 1.182697 | 0.182697 | 0.167473 | 1601.569251 | 1.000000 | CN | 100 | 3.337015e+05 | 3.337015e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55885.937330 | 0.167473 | 3.956013e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 682 | @JIANG207 | 4.125004e+04 | 7.500007e-04 | 0.00775 | 0.875857 | 0.000000 | -0.000000 | 7.502580e-04 | 0.000750 | 0.000000e+00 | 1.0 | 4.694004e-04 | 0.0 | 25700 | 25700.0 | 1.605060 | 11.823301 | 8994039.0 | 14.526027 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 16045 | 0.1750 | 2.575318e+04 | GS | connect | availability | 0 | 1.200587 | 1.232871 | 0.232871 | 0.061045 | 518.507685 | 1.000000 | CN | 100 | 4.125004e+04 | 4.125004e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2518.099586 | 0.061045 | 4.952427e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 683 | @JINGJ2 | 6.308006e+04 | 1.146910e-03 | 0.00775 | 1.339371 | 0.000000 | -0.000000 | 1.147304e-03 | 0.001147 | 0.000000e+00 | 1.0 | 1.635960e-02 | 0.0 | 27100 | 27100.0 | 2.327677 | 17.076401 | 3372003.0 | 7.865705 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 386400 | 0.1000 | 8.994145e+05 | GS | connect | availability | 0 | 1.430659 | 1.396833 | 0.396833 | 0.110361 | 925.846015 | 1.000000 | CN | 100 | 6.308006e+04 | 6.308006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6961.572505 | 0.110361 | 9.024603e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 684 | @PEAKI2 | -3.387017e+01 | -6.158213e-07 | 0.00775 | -0.000000 | 0.180000 | 0.016703 | -6.160326e-07 | 0.000000 | 6.160326e-07 | 1.0 | 1.616033e-06 | 0.0 | -3 | -3.0 | 11.290058 | 83.054200 | 1705633.0 | 19.350872 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.380062 | 2.062777 | 1.062777 | -0.043084 | 1392.282386 | 1.000000 | CN | 100 | -3.387017e+01 | 3.387017e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.459268 | 0.043084 | -8.061311e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 685 | @QIAQI1 | 1.281627e+05 | 2.330231e-03 | 0.00775 | 2.721263 | 0.000000 | -0.000000 | 2.331031e-03 | 0.002331 | 0.000000e+00 | 1.0 | 5.113516e-02 | 0.0 | 32600 | 32600.0 | 3.931372 | 28.847001 | 6749524.0 | 26.596664 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 715123 | 0.1800 | 2.811414e+06 | GS | connect | availability | 0 | 1.223992 | 1.194471 | 0.194471 | 0.125181 | 1156.064792 | 1.000000 | CN | 100 | 1.281627e+05 | 1.281627e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16043.560143 | 0.125181 | 1.568702e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 686 | @SICHU48 | -8.059449e+04 | -1.465354e-03 | 0.00775 | -0.000000 | 0.070023 | 15.461451 | -1.465857e-03 | -0.001466 | 0.000000e+00 | 1.0 | 1.185433e-02 | 0.0 | -118000 | -118000.0 | 0.683004 | 4.969900 | 12833301.0 | 8.712432 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 836181 | 0.0775 | 5.711151e+05 | GS | connect | availability | 0 | 0.600832 | 0.709185 | -0.290815 | -0.075212 | 310.203826 | 1.000000 | CN | 100 | -8.059449e+04 | 8.059449e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6061.712957 | 0.075212 | -4.842375e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 687 | @XIANT5 | -1.462345e+05 | -2.658809e-03 | 0.00775 | -0.000000 | 0.172500 | 69.110829 | -2.659722e-03 | -0.002660 | 0.000000e+00 | 1.0 | 3.569832e-03 | 0.0 | -47600 | -47600.0 | 3.072154 | 22.522004 | 5776047.0 | 17.770150 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 16270 | 0.1925 | 4.998394e+04 | GS | connect | availability | 0 | 2.059912 | 1.823941 | 0.823941 | 0.007061 | 1200.199290 | 1.000000 | CN | 100 | -1.462345e+05 | 1.462345e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1032.496333 | 0.007061 | -3.012302e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 688 | @ZHONG38 | 5.055816e+04 | 9.192392e-04 | 0.00775 | 1.073495 | 0.000000 | -0.000000 | 9.195546e-04 | 0.000920 | 0.000000e+00 | 1.0 | 5.143114e-02 | 0.0 | 29800 | 29800.0 | 1.696582 | 12.365401 | 26033899.0 | 43.974485 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1666696 | 0.1350 | 2.827687e+06 | GS | connect | availability | 0 | 1.541515 | 1.419172 | 0.419172 | 0.180011 | 1446.369722 | 1.000000 | CN | 100 | 5.055816e+04 | 5.055816e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9101.013423 | 0.180011 | 7.793614e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 689 | @SHAND161 | -1.566574e+05 | -2.848316e-03 | 0.00775 | -0.000000 | 0.182500 | 78.328696 | -2.849294e-03 | -0.002849 | 0.000000e+00 | 1.0 | 2.229519e-02 | 0.0 | -46600 | -46600.0 | 3.361747 | 24.455201 | 10702254.0 | 35.751958 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 318020 | 0.1650 | 1.069103e+06 | GS | connect | availability | 0 | 1.708981 | 1.562698 | 0.562698 | -0.013000 | 2172.338804 | 1.000000 | CN | 100 | -1.566574e+05 | 1.566574e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2036.496647 | 0.013000 | -2.677245e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 690 | @XIAME21 | -6.063074e+04 | -1.102377e-03 | 0.00775 | -0.000000 | 0.147500 | 24.501461 | -1.102755e-03 | -0.001103 | 0.000000e+00 | 1.0 | 1.762320e-03 | 0.0 | -16070 | -16070.0 | 3.772914 | 27.283600 | 30927293.0 | 115.264860 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 9597 | 0.1700 | 3.620866e+04 | GS | connect | availability | 0 | 1.807616 | 1.627682 | 0.627682 | -0.003928 | 1393.178735 | 1.000000 | CN | 100 | -6.063074e+04 | 6.063074e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 238.179801 | 0.003928 | -1.095971e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 691 | @ZHEJI183 | -2.124789e+05 | -3.863253e-03 | 0.00775 | -0.000000 | 0.120000 | 69.856090 | -3.864579e-03 | -0.003865 | 0.000000e+00 | 1.0 | 1.200054e-01 | 0.0 | -55061 | -55061.0 | 3.858974 | 28.200608 | 29770528.0 | 114.682818 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1654715 | 0.1200 | 6.385501e+06 | GS | connect | availability | 0 | 2.055404 | 1.802059 | 0.802059 | -0.003390 | 5567.081344 | 1.000000 | CN | 100 | -2.124789e+05 | 2.124789e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 720.234335 | 0.003390 | -4.367300e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 692 | @CENTR379 | 2.123154e+05 | 3.860280e-03 | 0.00775 | 4.508067 | 0.000000 | -0.000000 | 3.861605e-03 | 0.003862 | 0.000000e+00 | 1.0 | 1.768067e-02 | 0.0 | 387600 | 387600.0 | 0.547769 | 4.000600 | 40311801.0 | 22.029806 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1774558 | 0.1000 | 9.720485e+05 | GS | connect | availability | 0 | 1.721791 | 1.604652 | 0.604652 | 0.153969 | 1340.796194 | 1.000000 | CN | 100 | 2.123154e+05 | 2.123154e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32690.011658 | 0.153969 | 3.655627e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 693 | @CHINA128 | 7.770162e+05 | 1.412757e-02 | 0.00775 | 16.498288 | 0.000000 | -0.000000 | 1.413241e-02 | 0.014251 | 1.185605e-04 | 1.0 | 2.077713e-02 | 2000.0 | 238400 | 240400.0 | 3.259296 | 23.799302 | 2339700.0 | 7.606375 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 350473 | 0.1625 | 1.142295e+06 | GS | connect | availability | 0 | 0.685243 | 0.856302 | -0.143698 | 0.215423 | 623.776084 | 1.000000 | CN | 100 | 7.835348e+05 | 7.835348e+05 | 6.518592e+03 | 6.518592e+03 | 1.0 | 168791.489992 | 0.215423 | 5.369116e+05 | 4466.818537 | 1404.255324 | 0.0 | 0.000000e+00 | NaN | NaN |
| 694 | @GUANG202 | 2.006196e+05 | 3.647629e-03 | 0.00775 | 4.259732 | 0.000000 | -0.000000 | 3.648881e-03 | 0.003649 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75200 | 75200.0 | 2.667814 | 19.540101 | 6785180.0 | 18.110962 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819829 | 1.669541 | 0.669541 | 0.092562 | 887.525636 | 1.000000 | CN | 100 | 2.006196e+05 | 2.006196e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18569.712735 | 0.092562 | 3.650935e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 695 | @HANGZ25 | 4.040128e+05 | 7.345688e-03 | 0.00775 | 8.578355 | 0.000000 | -0.000000 | 7.348208e-03 | 0.007231 | -1.172586e-04 | 1.0 | 4.302320e-02 | -900.0 | 56400 | 55500.0 | 7.163348 | 52.651307 | 9335965.0 | 67.146243 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 330210 | 0.1775 | 2.365409e+06 | GS | connect | availability | 0 | 2.025461 | 1.819433 | 0.819433 | 0.118552 | 5313.941225 | 1.000000 | CN | 100 | 3.975658e+05 | 3.975658e+05 | -6.447013e+03 | 6.447013e+03 | -1.0 | 47132.067709 | 0.118552 | 8.052542e+05 | -13058.176190 | -764.303801 | 0.0 | 0.000000e+00 | NaN | NaN |
| 696 | @HENAN39 | 1.587876e+05 | 2.887047e-03 | 0.00775 | 3.371517 | 0.000000 | -0.000000 | 2.888038e-03 | 0.002921 | 3.257185e-05 | 1.0 | 3.076706e-03 | 600.0 | 53200 | 53800.0 | 2.984729 | 21.948899 | 4945238.0 | 14.827000 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 56657 | 0.1675 | 1.691058e+05 | GS | connect | availability | 0 | 1.461985 | 1.515674 | 0.515674 | 0.129215 | 1138.000337 | 1.000000 | CN | 100 | 1.605784e+05 | 1.605784e+05 | 1.790837e+03 | 1.790837e+03 | 1.0 | 20749.067194 | 0.129215 | 2.347632e+05 | 2618.177224 | 231.402236 | 0.0 | 0.000000e+00 | NaN | NaN |
| 697 | @IMEIK1 | 8.270754e+05 | 1.503773e-02 | 0.00775 | 17.561190 | 0.000000 | -0.000000 | 1.504289e-02 | 0.015043 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 35120 | 35120.0 | 23.549984 | 171.958000 | 2298955.0 | 54.001547 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.629846 | 2.201642 | 1.201642 | 0.191661 | 6698.475769 | 1.000000 | CN | 100 | 8.270754e+05 | 8.270754e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 158517.927588 | 0.191661 | 2.175081e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 698 | @IMONG2 | -1.109172e+05 | -2.016676e-03 | 0.00775 | -0.000000 | 0.135000 | 41.024165 | -2.017368e-03 | -0.002017 | 0.000000e+00 | 1.0 | 1.777323e-01 | 0.0 | -39000 | -39000.0 | 2.844030 | 20.854294 | 48394110.0 | 137.860975 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 3396923 | 0.1350 | 9.660952e+06 | GS | connect | availability | 0 | 1.619462 | 1.497094 | 0.497094 | -0.002098 | 6477.254632 | 1.000000 | CN | 100 | -1.109172e+05 | 1.109172e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 232.747902 | 0.002098 | -1.796262e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 699 | @SHANG20 | 8.656531e+03 | 1.573915e-04 | 0.00775 | 0.183803 | 0.000000 | -0.000000 | 1.574455e-04 | 0.000000 | -1.574455e-04 | 1.0 | 4.512123e-04 | 0.0 | 7700 | 7700.0 | 1.124225 | 8.234800 | 10093149.0 | 11.353587 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 22018 | 0.1725 | 2.475318e+04 | GS | connect | availability | 0 | 1.083617 | 1.097941 | 0.097941 | 0.107711 | 743.863508 | 1.000000 | CN | 100 | 8.656531e+03 | 8.656531e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 932.400636 | 0.107711 | 9.380361e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 700 | @SHANG88 | 6.236784e+04 | 1.133961e-03 | 0.00775 | 1.324249 | 0.000000 | -0.000000 | 1.134350e-03 | 0.001134 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 51300 | 51300.0 | 1.215747 | 8.925000 | 95312500.0 | 116.201422 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.655266 | 1.551148 | 0.551148 | 0.127909 | 2971.553286 | 1.000000 | CN | 100 | 6.236784e+04 | 6.236784e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7977.377018 | 0.127909 | 1.032354e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 701 | @SHENZ144 | -1.515446e+05 | -2.755356e-03 | 0.00775 | -0.000000 | 0.055000 | 22.835481 | -2.756301e-03 | -0.002756 | 0.000000e+00 | 1.0 | 1.384723e-01 | 0.0 | -15100 | -15100.0 | 10.036063 | 74.032807 | 5211715.0 | 52.705777 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 743495 | 0.0925 | 7.461763e+06 | GS | connect | availability | 0 | 1.647375 | 1.537331 | 0.537331 | 0.007684 | 4635.309010 | 1.000000 | CN | 100 | -1.515446e+05 | 1.515446e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1164.445856 | 0.007684 | -2.496508e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 702 | @SJINL1 | 8.832063e+04 | 1.605830e-03 | 0.00775 | 1.875301 | 0.000000 | -0.000000 | 1.606381e-03 | 0.001606 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.967052 | 14.473200 | 24929379.0 | 49.286658 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619117 | 0.619117 | 0.161903 | 939.079462 | 1.000000 | CN | 100 | 8.832063e+04 | 8.832063e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14299.390268 | 0.161903 | 1.537308e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 703 | @BEIJI21 | 1.985138e+04 | 3.609342e-04 | 0.00775 | 0.421502 | 0.000000 | -0.000000 | 3.610580e-04 | 0.000361 | 0.000000e+00 | 1.0 | 5.853390e-02 | 0.0 | 18800 | 18800.0 | 1.055924 | 7.725000 | 30340540.0 | 32.016597 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3047761 | 0.0425 | 3.218205e+06 | GS | connect | availability | 0 | 1.718635 | 1.591902 | 0.591902 | 0.135460 | 2718.613903 | 1.000000 | CN | 100 | 1.985138e+04 | 1.985138e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2689.065594 | 0.135460 | 3.411728e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 704 | @BEIJI26 | 1.546840e+04 | 2.812437e-04 | 0.00775 | 0.328439 | 0.000000 | -0.000000 | 2.813402e-04 | 0.000281 | 0.000000e+00 | 1.0 | 8.693845e-03 | 0.0 | 23300 | 23300.0 | 0.663880 | 4.893700 | 51172321.0 | 34.207850 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 719923 | 0.1550 | 4.779425e+05 | GS | connect | availability | 0 | 1.863801 | 1.681316 | 0.681316 | 0.130715 | 744.144610 | 1.000000 | CN | 100 | 1.546840e+04 | 1.546840e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2021.959227 | 0.130715 | 2.883003e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 705 | @CAIDA1 | 1.507937e+04 | 2.741703e-04 | 0.00775 | 0.320178 | 0.000000 | -0.000000 | 2.742643e-04 | 0.000274 | 0.000000e+00 | 1.0 | 1.582908e-02 | 0.0 | 16600 | 16600.0 | 0.908395 | 6.619600 | 18314278.0 | 16.560556 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 958003 | 0.0800 | 8.702456e+05 | GS | connect | availability | 0 | 1.734799 | 1.612314 | 0.612314 | 0.140868 | 1267.529529 | 1.000000 | CN | 100 | 1.507937e+04 | 1.507937e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2124.193520 | 0.140868 | 2.615967e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 706 | @CGNPO5 | 7.719449e+04 | 1.403536e-03 | 0.00775 | 1.639061 | 0.000000 | -0.000000 | 1.404018e-03 | 0.002998 | 1.593725e-03 | 1.0 | 1.000000e-06 | 169700.0 | 149500 | 319200.0 | 0.516351 | 3.817900 | 198602500.0 | 103.576822 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508879 | -0.491121 | 0.153260 | 3452.813361 | 1.000000 | CN | 100 | 1.648193e+05 | 1.648193e+05 | 8.762479e+04 | 8.762479e+04 | 1.0 | 25260.184939 | 0.153260 | 5.769529e+04 | 30673.214902 | 13429.365238 | 0.0 | 0.000000e+00 | NaN | NaN |
| 707 | @CHINA2344 | 8.673470e+03 | 1.576994e-04 | 0.00775 | 0.184163 | 0.000000 | -0.000000 | 1.577536e-04 | 0.000000 | -1.577536e-04 | 1.0 | 2.527342e-02 | 0.0 | 8300 | 8300.0 | 1.044996 | 7.648100 | 20846122.0 | 21.778711 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1329676 | 0.0200 | 1.389507e+06 | GS | connect | availability | 0 | 1.604602 | 1.520598 | 0.520598 | 0.131382 | 1349.107608 | 1.000000 | CN | 100 | 8.673470e+03 | 8.673470e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1139.540759 | 0.131382 | 1.391747e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 708 | @HUATA1 | 3.847911e+05 | 6.996201e-03 | 0.00775 | 8.170221 | 0.000000 | -0.000000 | 6.998602e-03 | 0.006999 | 0.000000e+00 | 1.0 | 4.855150e-01 | 0.0 | 170000 | 170000.0 | 2.263477 | 16.528000 | 46214032.0 | 104.339202 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 11793411 | 0.0050 | 2.669411e+07 | GS | connect | availability | 0 | 1.567504 | 1.478685 | 0.478685 | 0.175994 | 12571.969894 | 1.000000 | CN | 100 | 3.847911e+05 | 3.847911e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67721.099029 | 0.175994 | 6.031614e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 709 | @HUAXI12 | 2.133705e+04 | 3.879464e-04 | 0.00775 | 0.453047 | 0.000000 | -0.000000 | 3.880795e-04 | 0.000388 | 0.000000e+00 | 1.0 | 1.803711e-02 | 0.0 | 20000 | 20000.0 | 1.066853 | 7.766100 | 26688856.0 | 28.313026 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 929506 | 0.0575 | 9.916459e+05 | GS | connect | availability | 0 | 1.572632 | 1.498075 | 0.498075 | 0.115367 | 1484.259181 | 1.000000 | CN | 100 | 2.133705e+04 | 2.133705e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2461.589340 | 0.115367 | 3.355533e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 710 | @LIULU1 | 7.571102e+03 | 1.376564e-04 | 0.00775 | 0.160756 | 0.000000 | -0.000000 | 1.377036e-04 | 0.000000 | -1.377036e-04 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 1.009480 | 7.364400 | 15016114.0 | 15.105958 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610667 | 0.610667 | 0.132474 | 1346.705335 | 1.000000 | CN | 100 | 7.571102e+03 | 7.571102e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1002.977617 | 0.132474 | 1.311028e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 711 | @NJSEC1 | 6.579584e+04 | 1.196288e-03 | 0.00775 | 1.397035 | 0.000000 | -0.000000 | 1.196698e-03 | 0.001197 | 0.000000e+00 | 1.0 | 9.506430e-03 | 0.0 | 59100 | 59100.0 | 1.113297 | 8.138000 | 23079102.0 | 25.656057 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 469434 | 0.1825 | 5.226193e+05 | GS | connect | availability | 0 | 1.388892 | 1.361948 | 0.361948 | 0.139871 | 2503.447025 | 1.000000 | CN | 100 | 6.579584e+04 | 6.579584e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9202.919284 | 0.139871 | 9.138332e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 712 | @ORIEN425 | 8.759283e+04 | 1.592597e-03 | 0.00775 | 1.859848 | 0.000000 | -0.000000 | 1.593143e-03 | 0.001593 | 0.000000e+00 | 1.0 | 1.564224e-01 | 0.0 | 65700 | 65700.0 | 1.333224 | 9.757000 | 39596305.0 | 52.774522 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 6450697 | 0.0300 | 8.600225e+06 | GS | connect | availability | 0 | 1.444748 | 1.395970 | 0.395970 | 0.117976 | 6373.435251 | 1.000000 | CN | 100 | 8.759283e+04 | 8.759283e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10333.852862 | 0.117976 | 1.265495e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 713 | @SHANX23 | 1.603694e+04 | 2.915807e-04 | 0.00775 | 0.340510 | 0.000000 | -0.000000 | 2.916807e-04 | 0.000292 | 0.000000e+00 | 1.0 | 4.092478e-03 | 0.0 | 20000 | 20000.0 | 0.801847 | 5.860601 | 26381051.0 | 21.119691 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 280545 | 0.0800 | 2.249541e+05 | GS | connect | availability | 0 | 1.648821 | 1.552273 | 0.552273 | 0.129405 | 1496.793010 | 1.000000 | CN | 100 | 1.603694e+04 | 1.603694e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2075.258670 | 0.129405 | 2.644203e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 714 | @SHENW1 | 5.234694e+05 | 9.517625e-03 | 0.00775 | 11.114761 | 0.000000 | -0.000000 | 9.520891e-03 | 0.009521 | 0.000000e+00 | 1.0 | 1.808397e-01 | 0.0 | 769500 | 769500.0 | 0.680272 | 4.971800 | 77574500.0 | 52.684877 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 14615795 | 0.0675 | 9.942717e+06 | GS | connect | availability | 0 | 1.429676 | 1.383277 | 0.383277 | 0.155076 | 9964.876196 | 1.000000 | CN | 100 | 5.234694e+05 | 5.234694e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81177.540494 | 0.155076 | 7.483914e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 715 | @SHIJI1 | 7.165533e+03 | 1.302824e-04 | 0.00775 | 0.152145 | 0.000000 | -0.000000 | 1.303271e-04 | 0.000000 | -1.303271e-04 | 1.0 | 3.254894e-02 | 0.0 | 8300 | 8300.0 | 0.863317 | 6.310800 | 38951942.0 | 33.578930 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2072845 | 0.0450 | 1.789523e+06 | GS | connect | availability | 0 | 1.868704 | 1.695698 | 0.695698 | 0.123189 | 3341.943892 | 1.000000 | CN | 100 | 7.165533e+03 | 7.165533e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 882.715688 | 0.123189 | 1.339026e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 716 | @SHNZH1 | -1.700888e+05 | -3.092524e-03 | 0.00775 | -0.000000 | 0.130000 | 60.579571 | -3.093585e-03 | -0.003094 | 0.000000e+00 | 1.0 | 2.180395e-02 | 0.0 | -267200 | -267200.0 | 0.636560 | 4.637900 | 44018805.0 | 27.887720 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1615971 | 0.1625 | 1.028662e+06 | GS | connect | availability | 0 | 1.352779 | 1.320067 | 0.320067 | -0.038526 | 1546.482397 | 1.000000 | CN | 100 | -1.700888e+05 | 1.700888e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6552.771773 | 0.038526 | -2.300925e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 717 | @SINOT15 | 2.131874e+05 | 3.876135e-03 | 0.00775 | 4.526583 | 0.000000 | -0.000000 | 3.877465e-03 | 0.003877 | 0.000000e+00 | 1.0 | 8.397677e-02 | 0.0 | 222000 | 222000.0 | 0.960304 | 7.014800 | 22040192.0 | 21.119519 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 4807940 | 0.0150 | 4.617083e+06 | GS | connect | availability | 0 | 1.632693 | 1.531742 | 0.531742 | 0.160153 | 2456.065644 | 1.000000 | CN | 100 | 2.131874e+05 | 2.131874e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34142.615655 | 0.160153 | 3.480696e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 718 | @SOOCH1 | 1.652132e+04 | 3.003877e-04 | 0.00775 | 0.350795 | 0.000000 | -0.000000 | 3.004908e-04 | 0.000300 | 0.000000e+00 | 1.0 | 1.502113e-01 | 0.0 | 16300 | 16300.0 | 1.013578 | 7.397600 | 35379149.0 | 35.751279 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 8148096 | 0.0175 | 8.258732e+06 | GS | connect | availability | 0 | 1.703708 | 1.579089 | 0.579089 | 0.114533 | 3827.487237 | 1.000000 | CN | 100 | 1.652132e+04 | 1.652132e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1892.244449 | 0.114533 | 2.814751e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 719 | @TCLCO2 | -3.012648e+05 | -5.477542e-03 | 0.00775 | -0.000000 | 0.037500 | 30.951865 | -5.479422e-03 | -0.005479 | 0.000000e+00 | 1.0 | 6.813495e-01 | 0.0 | -451010 | -451010.0 | 0.667978 | 4.878200 | 367839070.0 | 245.115496 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 55630640 | 0.0125 | 3.716005e+07 | GS | connect | availability | 0 | 1.393043 | 1.371758 | 0.371758 | 0.017524 | 12544.019578 | 1.000000 | CN | 100 | -3.012648e+05 | 3.012648e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5279.394626 | 0.017524 | -4.196749e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 720 | @WUHAN26 | -3.424720e+04 | -6.226763e-04 | 0.00775 | -0.000000 | 0.007500 | 0.703710 | -6.228900e-04 | -0.000623 | 0.000000e+00 | 1.0 | 3.228828e-02 | 0.0 | -36600 | -36600.0 | 0.935716 | 6.855700 | 21769801.0 | 20.387294 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1860548 | 0.0400 | 1.740944e+06 | GS | connect | availability | 0 | 1.637011 | 1.530883 | 0.530883 | 0.001189 | 2557.564398 | 1.000000 | CN | 100 | -3.424720e+04 | 3.424720e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -40.712687 | 0.001189 | -5.606304e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 721 | @XIAME9 | 3.033973e+02 | 5.516315e-06 | 0.00775 | 0.006442 | 0.000000 | -0.000000 | 5.518207e-06 | 0.000000 | -5.518207e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.948967 | 43.591004 | 2118558.0 | 12.615096 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275266 | 0.275266 | 0.053441 | 593.778360 | 1.000000 | CN | 100 | 3.033973e+02 | 3.033973e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16.213926 | 0.053441 | 3.948665e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 722 | @YANBI1 | 1.525598e+05 | 2.773814e-03 | 0.00775 | 3.239283 | 0.000000 | -0.000000 | 2.774766e-03 | 0.002775 | 0.000000e+00 | 1.0 | 2.637358e-01 | 0.0 | 72100 | 72100.0 | 2.115947 | 15.381501 | 38499348.0 | 80.891975 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 6852932 | 0.0125 | 1.450044e+07 | GS | connect | availability | 0 | 1.535392 | 1.459713 | 0.459713 | 0.128983 | 5761.456492 | 1.000000 | CN | 100 | 1.525598e+05 | 1.525598e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19677.678649 | 0.128983 | 2.342391e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 723 | @CHINA2909 | 3.539772e+05 | 6.435949e-03 | 0.00775 | 7.515954 | 0.000000 | -0.000000 | 6.438157e-03 | 0.006438 | 0.000000e+00 | 1.0 | 1.123698e-01 | 0.0 | 82500 | 82500.0 | 4.290633 | 31.287095 | 12627668.0 | 53.968673 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1439919 | 0.1475 | 6.178164e+06 | GS | connect | availability | 0 | 1.594144 | 1.497041 | 0.497041 | 0.181033 | 12543.836313 | 1.000000 | CN | 100 | 3.539772e+05 | 3.539772e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64081.389813 | 0.181033 | 5.642906e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 724 | @JIANG3 | -5.028838e+05 | -9.143342e-03 | 0.00775 | -0.000000 | 0.222743 | 306.886722 | -9.146480e-03 | -0.009337 | -1.906558e-04 | 1.0 | 1.018021e-02 | -10600.0 | -292640 | -303240.0 | 1.718438 | 12.703101 | 24659106.0 | 42.789817 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 33042 | 0.2300 | 5.678064e+04 | GS | connect | availability | 6100 | 1.103962 | 1.087927 | 0.087927 | -0.092904 | 1786.318146 | 1.000000 | CN | 100 | -5.210993e+05 | 5.210993e+05 | -1.821545e+04 | 1.821545e+04 | -1.0 | 48412.086946 | 0.092904 | -5.752736e+05 | -20109.156713 | 1692.283741 | -10600.0 | -1.821545e+04 | 4500.0 | 7732.973130 |
| 725 | @CHINA1159 | 7.149511e+05 | 1.299911e-02 | 0.00775 | 15.180468 | 0.000000 | -0.000000 | 1.300357e-02 | 0.013004 | 0.000000e+00 | 1.0 | 5.546170e-01 | 0.0 | 294700 | 294700.0 | 2.426030 | 17.717698 | 22827012.0 | 55.247128 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 12569266 | 0.0125 | 3.049342e+07 | GS | connect | availability | 0 | 1.234729 | 1.248470 | 0.248470 | 0.200898 | 7562.521338 | 1.000000 | CN | 100 | 7.149511e+05 | 7.149511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 143631.968133 | 0.200898 | 8.827711e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 726 | @JILIN3 | -1.976438e+05 | -3.593523e-03 | 0.00775 | -0.000000 | 0.225000 | 121.835214 | -3.594756e-03 | -0.003595 | 0.000000e+00 | 1.0 | 3.595756e-03 | 0.0 | -209388 | -209388.0 | 0.943912 | 6.880300 | 9076902.0 | 8.530969 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.830130 | 1.696572 | 0.696572 | -0.103205 | 432.053479 | 1.000000 | CN | 100 | -1.976438e+05 | 1.976438e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20397.902063 | 0.103205 | -3.617138e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 727 | @WUHAN47 | -2.379749e+04 | -4.326817e-04 | 0.00775 | -0.000000 | 0.185000 | 12.061744 | -4.328302e-04 | -0.000433 | 0.000000e+00 | 1.0 | 8.999940e-03 | 0.0 | -8772 | -8772.0 | 2.712893 | 19.878006 | 10647665.0 | 28.912160 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 173606 | 0.1850 | 4.709744e+05 | GS | connect | availability | 0 | 1.770654 | 1.562842 | 0.562842 | 0.018849 | 1177.336609 | 1.000000 | CN | 100 | -2.379749e+04 | 2.379749e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -448.566889 | 0.018849 | -4.213714e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 728 | @YUNNA5 | -2.757575e+04 | -5.013772e-04 | 0.00775 | -0.000000 | 0.142500 | 10.765874 | -5.015492e-04 | -0.000502 | 0.000000e+00 | 1.0 | 1.555944e-02 | 0.0 | -13100 | -13100.0 | 2.105019 | 15.473300 | 7813363.0 | 16.514837 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 393272 | 0.1625 | 8.278450e+05 | GS | connect | availability | 0 | 1.126411 | 1.193772 | 0.193772 | -0.029558 | 538.746361 | 1.000000 | CN | 100 | -2.757575e+04 | 2.757575e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 815.073622 | 0.029558 | -3.106162e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 729 | @BEIJI41 | -3.921881e+05 | -7.130693e-03 | 0.00775 | -0.000000 | 0.115000 | 123.566111 | -7.133139e-03 | -0.007133 | 0.000000e+00 | 1.0 | 3.047361e-02 | 0.0 | -767661 | -767661.0 | 0.510887 | 3.718800 | 36185899.0 | 18.382115 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2511769 | 0.1350 | 1.283230e+06 | GS | connect | availability | 0 | 1.789831 | 1.626292 | 0.626292 | -0.044930 | 1426.936447 | 1.000000 | CN | 100 | -3.921881e+05 | 3.921881e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17621.194807 | 0.044930 | -7.019503e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 730 | @HITGE1 | 1.273211e+05 | 2.314930e-03 | 0.00775 | 2.703394 | 0.000000 | -0.000000 | 2.315724e-03 | 0.002316 | 0.000000e+00 | 1.0 | 7.048925e-03 | 0.0 | 79732 | 79732.0 | 1.596864 | 11.776500 | 5387524.0 | 8.666801 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 242665 | 0.1750 | 3.875029e+05 | GS | connect | availability | 0 | 2.218361 | 1.967179 | 0.967179 | 0.100258 | 460.678579 | 1.000000 | CN | 100 | 1.273211e+05 | 1.273211e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12764.968585 | 0.100258 | 2.824442e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 731 | @SHENZ54 | -3.940841e+05 | -7.165166e-03 | 0.00775 | -0.000000 | 0.110000 | 118.765085 | -7.167625e-03 | -0.007168 | 0.000000e+00 | 1.0 | 2.244866e-01 | 0.0 | -457200 | -457200.0 | 0.861951 | 6.288000 | 54346168.0 | 46.680427 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 13862020 | 0.0600 | 1.194839e+07 | GS | connect | availability | 0 | 1.820226 | 1.623215 | 0.623215 | -0.023908 | 4065.124680 | 1.000000 | CN | 100 | -3.940841e+05 | 3.940841e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9421.941487 | 0.023908 | -7.173223e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 732 | @SHANG386 | -6.754050e+04 | -1.228009e-03 | 0.00775 | -0.000000 | 0.132500 | 24.518128 | -1.228431e-03 | -0.001399 | -1.701289e-04 | 1.0 | 1.494682e-02 | -2900.0 | -12275 | -15175.0 | 5.502281 | 40.744004 | 2455587.0 | 13.666974 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 137070 | 0.1500 | 7.541977e+05 | GS | connect | availability | 1700 | 1.578231 | 1.482580 | 0.482580 | -0.084256 | 740.536922 | 1.000000 | CN | 100 | -8.349712e+04 | 8.349712e+04 | -1.595662e+04 | 1.595662e+04 | -1.0 | 7035.161743 | 0.084256 | -1.317777e+05 | -25183.221822 | 1344.446066 | -2900.0 | -1.595662e+04 | 1200.0 | 6602.737677 |
| 733 | @SQIAN1 | -5.417931e+04 | -9.850783e-04 | 0.00775 | -0.000000 | 0.110427 | 16.391402 | -9.854163e-04 | -0.000985 | 0.000000e+00 | 1.0 | 1.657293e-02 | 0.0 | -83500 | -83500.0 | 0.648854 | 4.765200 | 10822200.0 | 7.044497 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1320735 | 0.1725 | 8.569641e+05 | GS | connect | availability | 0 | 1.404165 | 1.345580 | 0.345580 | 0.025146 | 429.680160 | 1.000000 | CN | 100 | -5.417931e+04 | 5.417931e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1362.376089 | 0.025146 | -7.607670e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 734 | @BEIJI291 | -3.256837e+01 | -5.921521e-07 | 0.00775 | -0.000000 | 0.182500 | 0.016284 | -5.923553e-07 | 0.000000 | 5.923553e-07 | 1.0 | 1.592355e-06 | 0.0 | -13 | -13.0 | 2.505259 | 18.454102 | 6674453.0 | 16.825266 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663075 | 2.269996 | 1.269996 | -0.034444 | 608.747776 | 1.000000 | CN | 100 | -3.256837e+01 | 3.256837e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.121786 | 0.034444 | -8.673201e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 735 | @CHENG7 | -9.795919e+04 | -1.781076e-03 | 0.00775 | -0.000000 | 0.219714 | 58.967202 | -1.781687e-03 | -0.001782 | 0.000000e+00 | 1.0 | 2.227501e-03 | 0.0 | -99600 | -99600.0 | 0.983526 | 7.253900 | 108429190.0 | 107.441262 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 24866 | 0.2250 | 2.445636e+04 | GS | connect | availability | 0 | 1.841566 | 1.638157 | 0.638157 | -0.034525 | 3617.912212 | 1.000000 | CN | 100 | -9.795919e+04 | 9.795919e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3382.026347 | 0.034525 | -1.803983e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 736 | @GUANG32 | -1.445783e+04 | -2.628697e-04 | 0.00775 | -0.000000 | 0.132500 | 5.248391 | -2.629599e-04 | -0.000263 | 0.000000e+00 | 1.0 | 4.810880e-02 | 0.0 | -24500 | -24500.0 | 0.590116 | 4.302000 | 17266102.0 | 10.146542 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 4457709 | 0.1325 | 2.630563e+06 | GS | connect | availability | 0 | 1.276413 | 1.176753 | 0.176753 | -0.043315 | 423.820007 | 1.000000 | CN | 100 | -1.445783e+04 | 1.445783e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 626.241712 | 0.043315 | -1.845416e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 737 | @LONGY1 | -3.614663e+04 | -6.572114e-04 | 0.00775 | -0.000000 | 0.173060 | 17.138428 | -6.574369e-04 | -0.000657 | 0.000000e+00 | 1.0 | 8.222219e-04 | 0.0 | -76700 | -76700.0 | 0.471273 | 3.388000 | 29052969.0 | 13.445818 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 19108 | 0.1750 | 9.005082e+03 | GS | connect | availability | 0 | 1.732100 | 1.538398 | 0.538398 | -0.012872 | 663.259133 | 1.000000 | CN | 100 | -3.614663e+04 | 3.614663e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 465.286947 | 0.012872 | -6.260958e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 738 | @ZHEJI134 | -1.137407e+04 | -2.068012e-04 | 0.00775 | -0.000000 | 0.125000 | 3.895228 | -2.068722e-04 | 0.000000 | 2.068722e-04 | 1.0 | 2.397650e-02 | 2100.0 | -2100 | 0.0 | 5.416222 | 40.121094 | 41431997.0 | 227.071160 | 002625.ZK | SHE | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 241280 | 0.1350 | 1.306826e+06 | GS | connect | availability | 0 | 1.817989 | 1.643426 | 0.643426 | 0.077105 | 7472.988177 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.137407e+04 | 1.137407e+04 | 1.0 | 0.000000 | 0.077105 | 0.000000e+00 | 20677.927058 | 877.001207 | 0.0 | 0.000000e+00 | NaN | NaN |
| 739 | @NEWHO21 | 1.176404e+05 | 2.138916e-03 | 0.00775 | 2.497843 | 0.000000 | -0.000000 | 2.139650e-03 | 0.002140 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54300 | 54300.0 | 2.166489 | 15.538801 | 18184625.0 | 38.598924 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677436 | 1.508028 | 0.508028 | 0.070296 | 354.281742 | 1.000000 | CN | 100 | 1.176404e+05 | 1.176404e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8269.597469 | 0.070296 | 1.973341e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 740 | @QUECH1 | 1.746538e+05 | 3.175524e-03 | 0.00775 | 3.708403 | 0.000000 | -0.000000 | 3.176613e-03 | 0.003177 | 0.000000e+00 | 1.0 | 1.280588e-02 | 0.0 | 78200 | 78200.0 | 2.233425 | 16.314103 | 1677900.0 | 3.739234 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 315223 | 0.1200 | 7.040268e+05 | GS | connect | availability | 0 | 1.420255 | 1.383678 | 0.383678 | 0.064573 | 371.537360 | 0.998562 | CN | 100 | 1.746538e+05 | 1.746538e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11277.857195 | 0.064573 | 2.480530e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 741 | @SUNGR5 | 3.915526e+02 | 7.119139e-06 | 0.00775 | 0.008314 | 0.000000 | -0.000000 | 7.121582e-06 | 0.000000 | -7.121582e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 9.788816 | 71.642106 | 39273950.0 | 384.349458 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473553 | 0.473553 | -0.018114 | 20294.280260 | 1.000000 | CN | 100 | 3.915526e+02 | 3.915526e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.092649 | 0.018114 | 5.821455e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 742 | @XINJI29 | 3.062588e+05 | 5.568342e-03 | 0.00775 | 6.502756 | 0.000000 | -0.000000 | 5.570253e-03 | 0.005570 | 0.000000e+00 | 1.0 | 2.269938e-02 | 0.0 | 222200 | 222200.0 | 1.378303 | 10.035301 | 27133817.0 | 37.195863 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 905449 | 0.0275 | 1.247983e+06 | GS | connect | availability | 0 | 1.312608 | 1.359907 | 0.359907 | 0.059598 | 2854.322794 | 1.000000 | CN | 100 | 3.062588e+05 | 3.062588e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18252.297670 | 0.059598 | 4.019979e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 743 | @ZHEJI10 | 7.180287e+03 | 1.305507e-04 | 0.00775 | 0.152458 | 0.000000 | -0.000000 | 1.305955e-04 | 0.000000 | -1.305955e-04 | 1.0 | 2.435894e-02 | 0.0 | 3400 | 3400.0 | 2.111849 | 15.458901 | 14264903.0 | 30.123178 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 634149 | 0.0775 | 1.339227e+06 | GS | connect | availability | 0 | 1.165798 | 1.176707 | 0.176707 | 0.116513 | 1279.425262 | 1.000000 | CN | 100 | 7.180287e+03 | 7.180287e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 836.595158 | 0.116513 | 8.370763e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 744 | @HANGZ76 | 1.745677e+04 | 3.173958e-04 | 0.00775 | 0.370657 | 0.000000 | -0.000000 | 3.175047e-04 | 0.000318 | 0.000000e+00 | 1.0 | 4.315687e-04 | 0.0 | 5900 | 5900.0 | 2.958775 | 21.592698 | 1642408.0 | 4.844415 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 8001 | 0.1225 | 2.367316e+04 | GS | connect | availability | 0 | 2.018550 | 1.802037 | 0.802037 | 0.060568 | 307.033127 | 1.000000 | CN | 100 | 1.745677e+04 | 1.745677e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1057.317986 | 0.060568 | 3.523736e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 745 | @IMONG9 | -2.454881e+05 | -4.463420e-03 | 0.00775 | -0.000000 | 0.110000 | 73.982720 | -4.464952e-03 | -0.004465 | 0.000000e+00 | 1.0 | 1.145987e-01 | 0.0 | -998400 | -998400.0 | 0.245882 | 1.796500 | 393642130.0 | 96.601132 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 24626594 | 0.1375 | 6.055225e+06 | GS | connect | availability | 0 | 1.432031 | 1.367108 | 0.367108 | 0.002565 | 5023.905974 | 1.000000 | CN | 100 | -2.454881e+05 | 2.454881e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -629.559121 | 0.002565 | -3.515465e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 746 | @SICHU59 | -5.022462e+05 | -9.131750e-03 | 0.00775 | -0.000000 | 0.154428 | 212.495928 | -9.134883e-03 | -0.009159 | -2.447236e-05 | 1.0 | 1.441232e-02 | -8700.0 | -1866367 | -1875067.0 | 0.269104 | 1.968700 | 68561125.0 | 18.437878 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1078040 | 0.1550 | 2.901045e+05 | GS | connect | availability | 5000 | 1.147934 | 1.190395 | 0.190395 | -0.102473 | 1711.095800 | 1.000000 | CN | 100 | -5.045874e+05 | 5.045874e+05 | -2.341202e+03 | 2.341202e+03 | -1.0 | 51706.552743 | 0.102473 | -5.792332e+05 | -2687.545876 | 239.909832 | -8700.0 | -2.341202e+03 | 3700.0 | 995.683620 |
| 747 | @YOTRI1 | -5.830342e+04 | -1.060062e-03 | 0.00775 | -0.000000 | 0.130000 | 20.765602 | -1.060426e-03 | -0.001003 | 5.740197e-05 | 1.0 | 1.798383e-02 | 7600.0 | -140400 | -132800.0 | 0.415267 | 3.015000 | 28299071.0 | 11.655017 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2240520 | 0.1050 | 9.304130e+05 | GS | connect | availability | 0 | 1.491118 | 1.405789 | 0.405789 | 0.009165 | 558.446492 | 0.999994 | CN | 100 | -5.514740e+04 | 5.514740e+04 | 3.156026e+03 | 3.156026e+03 | 1.0 | -505.416652 | 0.009165 | -8.223125e+04 | 4706.005522 | 28.924447 | 0.0 | 0.000000e+00 | NaN | NaN |
| 748 | @HYGON1 | -2.535849e+05 | -4.610634e-03 | 0.00775 | -0.000000 | 0.070000 | 48.632715 | -4.612216e-03 | -0.001302 | 3.309963e-03 | 1.0 | 1.000000e+00 | 9900.0 | -13795 | -3895.0 | 18.382375 | 136.577110 | 19911465.0 | 371.479181 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 5620177 | 0.0700 | 1.033122e+08 | GS | connect | availability | 0 | 1.548064 | 1.463289 | 0.463289 | 0.045305 | 17945.285337 | 1.000000 | CN | 100 | -7.159935e+04 | 7.159935e+04 | 1.819855e+05 | 1.819855e+05 | 1.0 | -3243.836885 | 0.045305 | -1.108404e+05 | 281725.164154 | 8244.925588 | 0.0 | 0.000000e+00 | NaN | NaN |
| 749 | @SHENZ246 | -1.010758e+05 | -1.837741e-03 | 0.00775 | -0.000000 | 0.147500 | 40.845685 | -1.838372e-03 | -0.001838 | 0.000000e+00 | 1.0 | 1.839372e-03 | 0.0 | -26100 | -26100.0 | 3.872635 | 28.737702 | 3903200.0 | 15.322379 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.884235 | 1.761679 | 0.761679 | -0.051861 | 912.128867 | 1.000000 | CN | 100 | -1.010758e+05 | 1.010758e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5241.879622 | 0.051861 | -1.904504e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 750 | @SPUDO2 | -1.318919e+05 | -2.398035e-03 | 0.00775 | -0.000000 | 0.175000 | 63.235861 | -2.398858e-03 | -0.002399 | 0.000000e+00 | 1.0 | 1.295445e-02 | 0.0 | -161190 | -161190.0 | 0.818239 | 5.959500 | 8738567.0 | 7.113829 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 709210 | 0.1750 | 5.803033e+05 | GS | connect | availability | 0 | 1.060701 | 1.068362 | 0.068362 | 0.011803 | 531.913844 | 1.000000 | CN | 100 | -1.318919e+05 | 1.318919e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1556.657739 | 0.011803 | -1.398979e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 751 | @LENST1 | 2.758312e+05 | 5.015113e-03 | 0.00775 | 5.856691 | 0.000000 | -0.000000 | 5.016834e-03 | 0.005017 | 0.000000e+00 | 1.0 | 2.220771e-01 | 0.0 | 98500 | 98500.0 | 2.800317 | 20.558701 | 22824696.0 | 64.099408 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 4360220 | 0.0175 | 1.221000e+07 | GS | connect | availability | 0 | 1.885867 | 1.721359 | 0.721359 | 0.130922 | 5302.383909 | 1.000000 | CN | 100 | 2.758312e+05 | 2.758312e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36112.378087 | 0.130922 | 5.201811e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 752 | @LIHUA2 | 1.040767e+05 | 1.892304e-03 | 0.00775 | 2.209848 | 0.000000 | -0.000000 | 1.892953e-03 | 0.001893 | 0.000000e+00 | 1.0 | 1.292708e-02 | 0.0 | 40700 | 40700.0 | 2.557168 | 18.704300 | 5276402.0 | 13.481328 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 277921 | 0.1725 | 7.106906e+05 | GS | connect | availability | 0 | 1.516233 | 1.394708 | 0.394708 | 0.101807 | 1566.155138 | 1.000000 | CN | 100 | 1.040767e+05 | 1.040767e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10595.775519 | 0.101807 | 1.578045e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 753 | @PINGA4 | 9.235120e+05 | 1.679113e-02 | 0.00775 | 19.608816 | 0.000000 | -0.000000 | 1.679689e-02 | 0.016797 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 134300 | 134300.0 | 6.876485 | 50.235199 | 41348950.0 | 283.743524 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 9636767 | 0.0125 | 6.626709e+07 | GS | connect | availability | 0 | 1.320304 | 1.242808 | 0.242808 | 0.176253 | 67348.423621 | 1.000000 | CN | 100 | 9.235120e+05 | 9.235120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 162771.831357 | 0.176253 | 1.219316e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 754 | @SAJCO1 | 1.097291e+05 | 1.995075e-03 | 0.00775 | 2.329865 | 0.000000 | -0.000000 | 1.995760e-03 | 0.001996 | 0.000000e+00 | 1.0 | 3.977239e-03 | 0.0 | 167700 | 167700.0 | 0.654318 | 4.788400 | 15702922.0 | 10.271272 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 334116 | 0.0900 | 2.186181e+05 | GS | connect | availability | 0 | 2.146310 | 1.903046 | 0.903046 | 0.163301 | 542.068990 | 0.999994 | CN | 100 | 1.097291e+05 | 1.097291e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17918.824061 | 0.163301 | 2.355128e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 755 | @TRINA7 | 2.482372e+05 | 4.513403e-03 | 0.00775 | 5.270790 | 0.000000 | -0.000000 | 4.514952e-03 | 0.004515 | 0.000000e+00 | 1.0 | 6.779301e-02 | 0.0 | 98389 | 98389.0 | 2.523018 | 18.511796 | 17469274.0 | 44.175020 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1477311 | 0.1575 | 3.727282e+06 | GS | connect | availability | 0 | 1.817015 | 1.710282 | 0.710282 | 0.080596 | 3903.989804 | 1.000000 | CN | 100 | 2.482372e+05 | 2.482372e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20006.810924 | 0.080596 | 4.510507e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 756 | @WUXIH1 | -1.246302e+05 | -2.266004e-03 | 0.00775 | -0.000000 | 0.169112 | 57.743878 | -2.266782e-03 | -0.002267 | 0.000000e+00 | 1.0 | 2.267782e-03 | 0.0 | -101600 | -101600.0 | 1.226675 | 8.941600 | 4488227.0 | 5.482055 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.172081 | 1.107223 | 0.107223 | -0.044604 | 562.876657 | 1.000000 | CN | 100 | -1.246302e+05 | 1.246302e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5559.054599 | 0.044604 | -1.460768e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 757 | @YANKE4 | 1.401456e+04 | 2.548103e-04 | 0.00775 | 0.297570 | 0.000000 | -0.000000 | 2.548977e-04 | 0.000255 | 0.000000e+00 | 1.0 | 2.071294e-02 | 0.0 | 1700 | 1700.0 | 8.243861 | 61.528901 | 4660078.0 | 39.167485 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 138135 | 0.1725 | 1.138766e+06 | GS | connect | availability | 0 | 1.235097 | 1.203400 | 0.203400 | 0.091534 | 1416.926102 | 1.000000 | CN | 100 | 1.401456e+04 | 1.401456e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1282.812898 | 0.091534 | 1.730935e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 758 | @CYBRI1 | 8.608148e+04 | 1.565118e-03 | 0.00775 | 1.827757 | 0.000000 | -0.000000 | 1.565655e-03 | 0.001566 | 0.000000e+00 | 1.0 | 1.189431e-03 | 0.0 | 65100 | 65100.0 | 1.322296 | 9.639700 | 5457199.0 | 7.185991 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 49415 | 0.2250 | 6.534126e+04 | GS | connect | availability | 0 | 1.907161 | 1.785780 | 0.785780 | 0.060605 | 312.385716 | 1.000000 | CN | 100 | 8.608148e+04 | 8.608148e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5216.986402 | 0.060605 | 1.641713e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 759 | @FUYAO1 | 2.845190e+04 | 5.173073e-04 | 0.00775 | 0.604116 | 0.000000 | -0.000000 | 5.174848e-04 | 0.000517 | 0.000000e+00 | 1.0 | 5.158152e-01 | 0.0 | 3500 | 3500.0 | 8.129115 | 59.356202 | 8597399.0 | 69.708628 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3488701 | 0.0125 | 2.836005e+07 | GS | connect | availability | 0 | 0.554351 | 0.733553 | -0.266447 | 0.080562 | 11723.407497 | 1.000000 | CN | 100 | 2.845190e+04 | 2.845190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2292.138329 | 0.080562 | 1.577233e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 760 | @GUIZH8 | 6.086934e+03 | 1.106715e-04 | 0.00775 | 0.129243 | 0.000000 | -0.000000 | 1.107095e-04 | 0.000000 | -1.107095e-04 | 1.0 | 8.610467e-04 | 0.0 | 4000 | 4000.0 | 1.521733 | 11.087600 | 3582530.0 | 5.426012 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 31074 | 0.1725 | 4.728634e+04 | GS | connect | availability | 0 | 1.589389 | 1.471135 | 0.471135 | 0.058543 | 295.321854 | 1.000000 | CN | 100 | 6.086934e+03 | 6.086934e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 356.348673 | 0.058543 | 9.674506e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 761 | @HUABA5 | 5.948651e+04 | 1.081573e-03 | 0.00775 | 1.263070 | 0.000000 | -0.000000 | 1.081944e-03 | 0.001102 | 2.026113e-05 | 1.0 | 3.211943e-03 | 500.0 | 26700 | 27200.0 | 2.227959 | 16.316605 | 2089880.0 | 4.658054 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 79239 | 0.1725 | 1.765413e+05 | GS | connect | availability | 0 | 1.723594 | 1.540339 | 0.540339 | 0.126696 | 260.709560 | 0.988356 | CN | 100 | 6.060049e+04 | 6.060049e+04 | 1.113980e+03 | 1.113980e+03 | 1.0 | 7677.836954 | 0.126696 | 1.044507e+05 | 1920.049177 | 141.136709 | 0.0 | 0.000000e+00 | NaN | NaN |
| 762 | @INDUS169 | 2.839986e+04 | 5.163611e-04 | 0.00775 | 0.603011 | 0.000000 | -0.000000 | 5.165383e-04 | 0.000517 | 0.000000e+00 | 1.0 | 1.645413e-01 | 0.0 | 35600 | 35600.0 | 0.797749 | 5.827300 | 44163211.0 | 35.154536 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 11340179 | 0.0275 | 9.046615e+06 | GS | connect | availability | 0 | 1.458399 | 1.405428 | 0.405428 | 0.138149 | 6407.093803 | 1.000000 | CN | 100 | 2.839986e+04 | 2.839986e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3923.409489 | 0.138149 | 4.141834e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 763 | @KINGC7 | -3.365143e+04 | -6.118441e-04 | 0.00775 | -0.000000 | 0.162500 | 14.981799 | -6.120540e-04 | -0.000612 | 0.000000e+00 | 1.0 | 1.815114e-02 | 0.0 | -10983 | -10983.0 | 3.063956 | 22.428299 | 3378720.0 | 10.351467 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 314712 | 0.1625 | 9.642636e+05 | GS | connect | availability | 0 | 1.248999 | 1.237200 | 0.237200 | 0.004148 | 650.170753 | 0.999994 | CN | 100 | -3.365143e+04 | 3.365143e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -139.585188 | 0.004148 | -4.203061e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 764 | @LIUZH3 | -1.259236e+05 | -2.289519e-03 | 0.00775 | -0.000000 | 0.175000 | 60.374310 | -2.290305e-03 | -0.002308 | -1.737662e-05 | 1.0 | 2.751919e-03 | -4500.0 | -342690 | -347190.0 | 0.367456 | 2.678001 | 9925039.0 | 3.630749 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 68920 | 0.1750 | 2.532508e+04 | GS | connect | availability | 2600 | 1.457411 | 1.394877 | 0.394877 | -0.082594 | 235.428531 | 0.967757 | CN | 100 | -1.275771e+05 | 1.275771e+05 | -1.653553e+03 | 1.653553e+03 | -1.0 | 10537.152243 | 0.082594 | -1.859323e+05 | -2409.905691 | 136.574167 | -4500.0 | -1.653553e+03 | 1900.0 | 698.166751 |
| 765 | @NANHU3 | 1.429186e+04 | 2.598520e-04 | 0.00775 | 0.303457 | 0.000000 | -0.000000 | 2.599412e-04 | 0.000260 | 0.000000e+00 | 1.0 | 3.651581e-03 | 0.0 | 9300 | 9300.0 | 1.536759 | 11.205201 | 3548500.0 | 5.431475 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 130608 | 0.1400 | 2.007131e+05 | GS | connect | availability | 0 | 1.773976 | 1.637495 | 0.637495 | 0.099862 | 281.257355 | 1.000000 | CN | 100 | 1.429186e+04 | 1.429186e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1427.211968 | 0.099862 | 2.535342e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 766 | @NEWAY13 | 9.154000e+05 | 1.664364e-02 | 0.00775 | 19.436575 | 0.000000 | -0.000000 | 1.664935e-02 | 0.016649 | 0.000000e+00 | 1.0 | 3.213455e-02 | 0.0 | 315800 | 315800.0 | 2.898670 | 21.176499 | 3955100.0 | 11.441026 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 609500 | 0.0775 | 1.766739e+06 | GS | connect | availability | 0 | 1.144698 | 1.190884 | 0.190884 | 0.152844 | 2228.046593 | 1.000000 | CN | 100 | 9.154000e+05 | 9.154000e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 139913.768674 | 0.152844 | 1.047856e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 767 | @NEWTR5 | 9.938677e+04 | 1.807032e-03 | 0.00775 | 2.110267 | 0.000000 | -0.000000 | 1.807652e-03 | 0.001808 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 67681 | 67681.0 | 1.468459 | 10.699100 | 5301926.0 | 7.748796 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828930 | 0.828930 | 0.101173 | 665.687811 | 1.000000 | CN | 100 | 9.938677e+04 | 9.938677e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10055.222287 | 0.101173 | 1.897737e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 768 | @SHNSH2 | 2.650603e+04 | 4.819278e-04 | 0.00775 | 0.562799 | 0.000000 | -0.000000 | 4.820931e-04 | 0.000482 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 30800 | 30800.0 | 0.860585 | 6.270701 | 6710231.0 | 5.747869 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136022 | 1.129038 | 0.129038 | 0.076586 | 236.830244 | 0.999980 | CN | 100 | 2.650603e+04 | 2.650603e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2030.002260 | 0.076586 | 3.011142e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 769 | @SKSHU1 | 1.043891e+05 | 1.897984e-03 | 0.00775 | 2.216481 | 0.000000 | -0.000000 | 1.898635e-03 | 0.001899 | 0.000000e+00 | 1.0 | 2.332707e-02 | 0.0 | 19100 | 19100.0 | 5.465399 | 39.931305 | 2949598.0 | 16.089023 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 234657 | 0.1750 | 1.282494e+06 | GS | connect | availability | 0 | 2.064274 | 1.826971 | 0.826971 | 0.097501 | 2880.333284 | 1.000000 | CN | 100 | 1.043891e+05 | 1.043891e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10178.092753 | 0.097501 | 2.154877e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 770 | @SUZHO69 | 7.197938e+04 | 1.308716e-03 | 0.00775 | 1.528329 | 0.000000 | -0.000000 | 1.309165e-03 | 0.001309 | 0.000000e+00 | 1.0 | 6.723084e-04 | 0.0 | 32248 | 32248.0 | 2.232057 | 16.436005 | 4279520.0 | 9.608258 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 16536 | 0.1400 | 3.690930e+04 | GS | connect | availability | 0 | 1.780222 | 1.640072 | 0.640072 | 0.070974 | 1075.800755 | 1.000000 | CN | 100 | 7.197938e+04 | 7.197938e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5108.636713 | 0.070974 | 1.281392e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 771 | @YANGL1 | -3.767998e+01 | -6.850905e-07 | 0.00775 | -0.000000 | 0.112500 | 0.011614 | -6.853256e-07 | 0.000000 | 6.853256e-07 | 1.0 | 6.556225e-03 | 0.0 | -64 | -64.0 | 0.588750 | 4.275800 | 20595391.0 | 12.029311 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 612104 | 0.1100 | 3.603760e+05 | GS | connect | availability | 0 | 1.042054 | 1.055277 | 0.055277 | 0.029665 | 754.175431 | 1.000000 | CN | 100 | -3.767998e+01 | 3.767998e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.117772 | 0.029665 | -3.926456e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 772 | @YUNNA17 | 1.956889e+04 | 3.557980e-04 | 0.00775 | 0.415504 | 0.000000 | -0.000000 | 3.559201e-04 | 0.000356 | 0.000000e+00 | 1.0 | 1.253426e-02 | 0.0 | 12700 | 12700.0 | 1.540857 | 11.339600 | 7077820.0 | 10.963535 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 447214 | 0.1400 | 6.890930e+05 | GS | connect | availability | 0 | 1.142837 | 1.191719 | 0.191719 | 0.039138 | 383.052379 | 1.000000 | CN | 100 | 1.956889e+04 | 1.956889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 765.895553 | 0.039138 | 2.236405e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 773 | @ZHEJI23 | 3.674708e+05 | 6.681287e-03 | 0.00775 | 7.802461 | 0.000000 | -0.000000 | 6.683579e-03 | 0.006684 | 0.000000e+00 | 1.0 | 3.316410e-01 | 0.0 | 275062 | 275062.0 | 1.335956 | 9.766700 | 20062770.0 | 26.766530 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 13648611 | 0.0200 | 1.823395e+07 | GS | connect | availability | 0 | 0.846406 | 0.972485 | -0.027515 | 0.087643 | 4346.306000 | 1.000000 | CN | 100 | 3.674708e+05 | 3.674708e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32206.269938 | 0.087643 | 3.110296e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 774 | @ZHONG97 | 3.718971e+04 | 6.761766e-04 | 0.00775 | 0.789645 | 0.000000 | -0.000000 | 6.764086e-04 | 0.000676 | 0.000000e+00 | 1.0 | 9.873393e-02 | 0.0 | 43700 | 43700.0 | 0.851023 | 6.218000 | 20432848.0 | 17.355335 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 6378732 | 0.0275 | 5.428448e+06 | GS | connect | availability | 0 | 1.506157 | 1.441673 | 0.441673 | 0.129730 | 2787.316561 | 1.000000 | CN | 100 | 3.718971e+04 | 3.718971e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4824.614075 | 0.129730 | 5.601356e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 775 | @BANBA1 | -5.643307e+04 | -1.026056e-03 | 0.00775 | -0.000000 | 0.140000 | 21.645561 | -1.026408e-03 | -0.001026 | 0.000000e+00 | 1.0 | 1.543500e-03 | 0.0 | -19900 | -19900.0 | 2.835833 | 20.578003 | 10775899.0 | 30.290754 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 10006 | 0.2275 | 2.837534e+04 | GS | connect | availability | 0 | 1.673246 | 1.625280 | 0.625280 | -0.115696 | 823.922137 | 1.000000 | CN | 100 | -5.643307e+04 | 5.643307e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6529.081985 | 0.115696 | -9.442643e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 776 | @YAPPA1 | 2.779595e+05 | 5.053809e-03 | 0.00775 | 5.901880 | 0.000000 | -0.000000 | 5.055543e-03 | 0.005003 | -5.284540e-05 | 1.0 | 6.450886e-03 | -1500.0 | 143500 | 142000.0 | 1.937000 | 14.102200 | 4436399.0 | 8.546156 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 183078 | 0.1625 | 3.546221e+05 | GS | connect | availability | 0 | 1.426946 | 1.357314 | 0.357314 | 0.126550 | 208.509970 | 1.000000 | CN | 100 | 2.750540e+05 | 2.750540e+05 | -2.905500e+03 | 2.905500e+03 | -1.0 | 34808.214336 | 0.126550 | 3.924873e+05 | -4145.992873 | -367.692405 | 0.0 | 0.000000e+00 | NaN | NaN |
| 777 | @CANNY1 | 3.690321e+05 | 6.709674e-03 | 0.00775 | 7.835612 | 0.000000 | -0.000000 | 6.711976e-03 | 0.006887 | 1.754557e-04 | 1.0 | 1.053646e-02 | 11000.0 | 420800 | 431800.0 | 0.876977 | 6.413100 | 7087602.0 | 6.208986 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 660509 | 0.1675 | 5.792514e+05 | GS | connect | availability | 0 | 1.433744 | 1.399426 | 0.399426 | 0.158532 | 700.517306 | 1.000000 | CN | 100 | 3.786788e+05 | 3.786788e+05 | 9.646751e+03 | 9.646751e+03 | 1.0 | 60032.597371 | 0.158532 | 5.429284e+05 | 13830.968342 | 1529.315820 | 0.0 | 0.000000e+00 | NaN | NaN |
| 778 | @DONGG17 | 4.371773e+04 | 7.948679e-04 | 0.00775 | 0.928253 | 0.000000 | -0.000000 | 7.951406e-04 | 0.000795 | 0.000000e+00 | 1.0 | 3.930940e-02 | 0.0 | 14000 | 14000.0 | 3.122695 | 22.660904 | 4532262.0 | 14.029610 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 692101 | 0.1300 | 2.161220e+06 | GS | connect | availability | 0 | 2.450223 | 2.107063 | 1.107063 | 0.117061 | 1782.379570 | 1.000000 | CN | 100 | 4.371773e+04 | 4.371773e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5117.649187 | 0.117061 | 1.071182e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 779 | @WUXIL3 | -1.638927e+05 | -2.979867e-03 | 0.00775 | -0.000000 | 0.140000 | 62.862938 | -2.980889e-03 | -0.002866 | 1.144735e-04 | 1.0 | 8.392356e-02 | 2500.0 | -65100 | -62600.0 | 2.517552 | 18.515305 | 17666407.0 | 44.681984 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1767695 | 0.1450 | 4.450265e+06 | GS | connect | availability | 0 | 2.114712 | 1.862479 | 0.862479 | 0.000210 | 2681.170026 | 1.000000 | CN | 100 | -1.575988e+05 | 1.575988e+05 | 6.293881e+03 | 6.293881e+03 | 1.0 | -33.043651 | 0.000210 | -3.332760e+05 | 13309.742810 | 1.319635 | 0.0 | 0.000000e+00 | NaN | NaN |
| 780 | @GREEE1 | -1.539532e+06 | -2.799150e-02 | 0.00775 | -0.000000 | 0.001000 | 4.217897 | -2.800110e-02 | -0.028001 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -244900 | -244900.0 | 6.286371 | 45.928406 | 54212813.0 | 340.123517 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 9689211 | 0.0150 | 6.090998e+07 | GS | connect | availability | 0 | 0.699081 | 0.830277 | -0.169723 | -0.021792 | 32747.638567 | 1.000000 | CN | 100 | -1.539532e+06 | 1.539532e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33549.247670 | 0.021792 | -1.076258e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 781 | @GUANG63 | 3.241579e+04 | 5.893780e-04 | 0.00775 | 0.688280 | 0.000000 | -0.000000 | 5.895802e-04 | 0.000596 | 6.305670e-06 | 1.0 | 4.950951e-03 | 200.0 | 18700 | 18900.0 | 1.733465 | 12.803501 | 8908609.0 | 15.580880 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 157000 | 0.2100 | 2.721539e+05 | GS | connect | availability | 0 | 1.159793 | 1.207548 | 0.207548 | 0.152843 | 666.513253 | 1.000000 | CN | 100 | 3.276248e+04 | 3.276248e+04 | 3.466929e+02 | 3.466929e+02 | 1.0 | 5007.513865 | 0.152843 | 3.799769e+04 | 402.091958 | 52.989565 | 0.0 | 0.000000e+00 | NaN | NaN |
| 782 | @HUANG5 | -1.282332e+05 | -2.331513e-03 | 0.00775 | -0.000000 | 0.175000 | 61.481683 | -2.332313e-03 | -0.002332 | 0.000000e+00 | 1.0 | 2.333313e-03 | 0.0 | -86600 | -86600.0 | 1.480753 | 10.855800 | 4824551.0 | 7.154381 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168140 | 1.132298 | 0.132298 | -0.087002 | 319.229651 | 1.000000 | CN | 100 | -1.282332e+05 | 1.282332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11156.574553 | 0.087002 | -1.497944e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 783 | @YUNNA10 | -3.093640e+05 | -5.624801e-03 | 0.00775 | -0.000000 | 0.065000 | 55.092227 | -5.626731e-03 | -0.005627 | 0.000000e+00 | 1.0 | 2.615258e-01 | 0.0 | -39000 | -39000.0 | 7.932411 | 58.094498 | 7503863.0 | 59.548832 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1773681 | 0.0650 | 1.406957e+07 | GS | connect | availability | 0 | 0.950465 | 1.010070 | 0.010070 | 0.031795 | 5802.937984 | 1.000000 | CN | 100 | -3.093640e+05 | 3.093640e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9836.086767 | 0.031795 | -2.940397e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 784 | @GANYU1 | 1.527553e+04 | 2.777368e-04 | 0.00775 | 0.324343 | 0.000000 | -0.000000 | 2.778321e-04 | 0.000278 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1300 | 1300.0 | 11.750404 | 87.966904 | 1319806.0 | 15.859254 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305931 | 1.253561 | 0.253561 | 0.090161 | 1095.323454 | 1.000000 | CN | 100 | 1.527553e+04 | 1.527553e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1377.261423 | 0.090161 | 1.994878e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 785 | @GUANG300 | 7.409230e+03 | 1.347133e-04 | 0.00775 | 0.157319 | 0.000000 | -0.000000 | 1.347595e-04 | 0.000000 | -1.347595e-04 | 1.0 | 1.115617e-02 | 0.0 | 3000 | 3000.0 | 2.469743 | 18.117402 | 4407719.0 | 10.908453 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 248335 | 0.1750 | 6.133237e+05 | GS | connect | availability | 0 | 0.752925 | 0.922853 | -0.077147 | 0.064946 | 883.384115 | 0.999824 | CN | 100 | 7.409230e+03 | 7.409230e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 481.196980 | 0.064946 | 5.578593e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 786 | @LOCTE1 | -2.127900e+05 | -3.868909e-03 | 0.00775 | -0.000000 | 0.162500 | 94.735272 | -3.870236e-03 | -0.003870 | 0.000000e+00 | 1.0 | 1.654552e-02 | 0.0 | -103505 | -103505.0 | 2.055843 | 15.022801 | 3758973.0 | 7.713890 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 338959 | 0.1675 | 6.968464e+05 | GS | connect | availability | 0 | 1.254536 | 1.239456 | 0.239456 | -0.061438 | 428.022862 | 1.000000 | CN | 100 | -2.127900e+05 | 2.127900e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13073.324501 | 0.061438 | -2.669528e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 787 | @SHANX15 | 1.179313e+05 | 2.144206e-03 | 0.00775 | 2.504021 | 0.000000 | -0.000000 | 2.144941e-03 | 0.002145 | 0.000000e+00 | 1.0 | 4.026543e-03 | 0.0 | 158700 | 158700.0 | 0.743108 | 5.440400 | 6897473.0 | 5.125948 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 297842 | 0.0700 | 2.213289e+05 | GS | connect | availability | 0 | 1.439519 | 1.284806 | 0.284806 | 0.116233 | 366.349683 | 1.000000 | CN | 100 | 1.179313e+05 | 1.179313e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13707.504970 | 0.116233 | 1.697644e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 788 | @SICHU81 | 1.145449e+05 | 2.082634e-03 | 0.00775 | 2.432117 | 0.000000 | -0.000000 | 2.083349e-03 | 0.002083 | 0.000000e+00 | 1.0 | 9.632737e-03 | 0.0 | 20000 | 20000.0 | 5.727244 | 41.518998 | 9264824.0 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 92464 | 0.1725 | 5.295639e+05 | GS | connect | availability | 0 | 1.246801 | 1.268884 | 0.268884 | 0.111740 | 929.952797 | 0.898879 | CN | 100 | 1.145449e+05 | 1.145449e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12799.274782 | 0.111740 | 1.428147e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 789 | @TSING2 | 2.784198e+05 | 5.062178e-03 | 0.00775 | 5.911653 | 0.000000 | -0.000000 | 5.063915e-03 | 0.005171 | 1.067740e-04 | 1.0 | 1.418298e-02 | 6800.0 | 322500 | 329300.0 | 0.863317 | 6.335300 | 48366286.0 | 41.856538 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 903192 | 0.0875 | 7.797412e+05 | GS | connect | availability | 0 | 1.758672 | 1.713103 | 0.713103 | 0.115435 | 2024.658729 | 1.000000 | CN | 100 | 2.842904e+05 | 2.842904e+05 | 5.870557e+03 | 5.870557e+03 | 1.0 | 32817.078132 | 0.115435 | 4.999736e+05 | 10324.386625 | 677.668179 | 0.0 | 0.000000e+00 | NaN | NaN |
| 790 | @CHINA491 | 2.199680e+05 | 3.999418e-03 | 0.00775 | 4.670554 | 0.000000 | -0.000000 | 4.000791e-03 | 0.004001 | 0.000000e+00 | 1.0 | 1.610680e-01 | 0.0 | 41100 | 41100.0 | 5.352020 | 39.190400 | 9928297.0 | 53.150555 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1654636 | 0.0750 | 8.855644e+06 | GS | connect | availability | 0 | 1.414019 | 1.308215 | 0.308215 | 0.216501 | 111447.963838 | 1.000000 | CN | 100 | 2.199680e+05 | 2.199680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47623.263571 | 0.216501 | 3.110390e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 791 | @CONTE31 | -7.041809e+05 | -1.280329e-02 | 0.00775 | -0.000000 | 0.001000 | 1.929263 | -1.280768e-02 | -0.012808 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20078 | -20078.0 | 35.072264 | 256.410410 | 17289079.0 | 605.565128 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 5256536 | 0.0010 | 1.843586e+08 | GS | connect | availability | 0 | 1.516137 | 1.434090 | 0.434090 | 0.000138 | 118918.443522 | 1.000000 | CN | 100 | -7.041809e+05 | 7.041809e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -97.310744 | 0.000138 | -1.067635e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 792 | @SHANG245 | 1.559380e+05 | 2.835237e-03 | 0.00775 | 3.311013 | 0.000000 | -0.000000 | 2.836210e-03 | 0.002952 | 1.155493e-04 | 1.0 | 8.694299e-03 | 1100.0 | 27000 | 28100.0 | 5.775483 | 43.078904 | 2784460.0 | 16.385473 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 82758 | 0.2225 | 4.779674e+05 | GS | connect | availability | 0 | 1.894476 | 1.731254 | 0.731254 | 0.165578 | 1505.108444 | 1.000000 | CN | 100 | 1.622911e+05 | 1.622911e+05 | 6.353031e+03 | 6.353031e+03 | 1.0 | 26871.753292 | 0.165578 | 3.074565e+05 | 12035.663275 | 1051.919168 | 0.0 | 0.000000e+00 | NaN | NaN |
| 793 | @TIANJ24 | -4.678804e+05 | -8.506916e-03 | 0.00775 | -0.000000 | 0.136088 | 174.446720 | -8.509835e-03 | -0.008510 | 0.000000e+00 | 1.0 | 1.251490e-02 | 0.0 | -382700 | -382700.0 | 1.222577 | 8.896401 | 6642344.0 | 8.072147 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 180069 | 0.1825 | 2.201483e+05 | GS | connect | availability | 0 | 1.243448 | 1.149624 | 0.149624 | -0.069004 | 783.240236 | 1.000000 | CN | 100 | -4.678804e+05 | 4.678804e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32285.481840 | 0.069004 | -5.817851e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 794 | @ZHEJI153 | -4.393055e+04 | -7.987374e-04 | 0.00775 | -0.000000 | 0.185000 | 22.266171 | -7.990114e-04 | -0.000799 | 0.000000e+00 | 1.0 | 8.000114e-04 | 0.0 | -22600 | -22600.0 | 1.943830 | 14.211701 | 8074602.0 | 15.675469 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443422 | 1.371333 | 0.371333 | 0.012301 | 771.177530 | 1.000000 | CN | 100 | -4.393055e+04 | 4.393055e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -540.401410 | 0.012301 | -6.341032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 795 | @GUANG28 | -7.272846e+04 | -1.322336e-03 | 0.00775 | -0.000000 | 0.032500 | 6.475822 | -1.322789e-03 | -0.001323 | 0.000000e+00 | 1.0 | 4.958410e-02 | 0.0 | -19200 | -19200.0 | 3.787941 | 27.731797 | 7976805.0 | 30.217625 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 700488 | 0.0500 | 2.653407e+06 | GS | connect | availability | 0 | 1.005978 | 1.052029 | 0.052029 | 0.018489 | 2556.207126 | 1.000000 | CN | 100 | -7.272846e+04 | 7.272846e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1344.695101 | 0.018489 | -7.316321e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 796 | @GUIZH31 | -6.704451e+04 | -1.218991e-03 | 0.00775 | -0.000000 | 0.097500 | 17.909149 | -1.219409e-03 | -0.001219 | 0.000000e+00 | 1.0 | 7.578096e-03 | 0.0 | -36600 | -36600.0 | 1.831817 | 13.134600 | 12219106.0 | 21.923487 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 190823 | 0.1925 | 3.495528e+05 | GS | connect | availability | 0 | 1.359036 | 1.312263 | 0.312263 | -0.021738 | 750.682733 | 1.000000 | CN | 100 | -6.704451e+04 | 6.704451e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1457.446122 | 0.021738 | -9.111593e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 797 | @HUNAN8 | -6.983608e+04 | -1.269747e-03 | 0.00775 | -0.000000 | 0.037500 | 7.174940 | -1.270183e-03 | -0.001270 | 0.000000e+00 | 1.0 | 1.270897e-02 | 0.0 | -122600 | -122600.0 | 0.569625 | 4.142201 | 66989813.0 | 37.904714 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1103993 | 0.1250 | 6.288625e+05 | GS | connect | availability | 0 | 1.295631 | 1.273083 | 0.273083 | -0.011401 | 2321.846062 | 1.000000 | CN | 100 | -6.983608e+04 | 6.983608e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 796.179290 | 0.011401 | -9.048183e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 798 | @NANHA1 | -1.522756e+05 | -2.768648e-03 | 0.00775 | -0.000000 | 0.087500 | 36.504428 | -2.769598e-03 | -0.002770 | 0.000000e+00 | 1.0 | 1.725118e-02 | 0.0 | -47700 | -47700.0 | 3.192361 | 23.335007 | 6231594.0 | 19.863713 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 249395 | 0.0900 | 7.961588e+05 | GS | connect | availability | 0 | 0.552948 | 0.747970 | -0.252030 | -0.029097 | 1535.700391 | 1.000000 | CN | 100 | -1.522756e+05 | 1.522756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4430.826132 | 0.029097 | -8.420046e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 799 | @SHAND103 | -3.232989e+05 | -5.878161e-03 | 0.00775 | -0.000000 | 0.042500 | 37.644389 | -5.880178e-03 | -0.008094 | -2.213641e-03 | 1.0 | 1.300037e-02 | -12400.0 | -18860 | -31260.0 | 17.142040 | 126.044910 | 26393200.0 | 454.433885 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 22834 | 0.1125 | 3.914213e+05 | GS | connect | availability | 7100 | 1.980275 | 1.808291 | 0.808291 | -0.096390 | 17104.987719 | 1.000000 | CN | 100 | -5.358602e+05 | 5.358602e+05 | -2.125613e+05 | 2.125613e+05 | -1.0 | 51651.460375 | 0.096390 | -1.061151e+06 | -420929.838587 | 20488.743079 | -12400.0 | -2.125613e+05 | 5300.0 | 90852.811155 |
| 800 | @SUZHO21 | -1.937728e+04 | -3.523142e-04 | 0.00775 | -0.000000 | 0.172500 | 9.157757 | -3.524351e-04 | -0.000352 | 0.000000e+00 | 1.0 | 2.413318e-02 | 0.0 | -6410 | -6410.0 | 3.022977 | 22.277100 | 11925336.0 | 36.289637 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 432500 | 0.1800 | 1.307438e+06 | GS | connect | availability | 0 | 2.437959 | 2.089658 | 1.089658 | -0.024296 | 2511.340408 | 1.000000 | CN | 100 | -1.937728e+04 | 1.937728e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 470.788033 | 0.024296 | -4.724103e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 801 | @XIANY1 | -6.451726e+04 | -1.173041e-03 | 0.00775 | -0.000000 | 0.162500 | 28.723437 | -1.173444e-03 | -0.001173 | 0.000000e+00 | 1.0 | 1.745710e-03 | 0.0 | -55500 | -55500.0 | 1.162473 | 8.324600 | 12932801.0 | 14.706500 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 27019 | 0.2250 | 3.140886e+04 | GS | connect | availability | 0 | 1.571155 | 1.483796 | 0.483796 | -0.011446 | 639.422416 | 1.000000 | CN | 100 | -6.451726e+04 | 6.451726e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 738.471905 | 0.011446 | -1.013666e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 802 | @YANTA29 | -7.138926e+04 | -1.297986e-03 | 0.00775 | -0.000000 | 0.040000 | 7.823480 | -1.298432e-03 | -0.001298 | 0.000000e+00 | 1.0 | 1.811004e-02 | 0.0 | -32400 | -32400.0 | 2.203372 | 16.120408 | 3284060.0 | 7.231701 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 419478 | 0.0275 | 9.242661e+05 | GS | connect | availability | 0 | 1.178460 | 1.186146 | 0.186146 | -0.033907 | 1501.581196 | 0.999016 | CN | 100 | -7.138926e+04 | 7.138926e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2420.587748 | 0.033907 | -8.412935e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 803 | @AIMAT1 | -4.370544e+04 | -7.946444e-04 | 0.00775 | -0.000000 | 0.177500 | 21.254016 | -7.949170e-04 | -0.000795 | 0.000000e+00 | 1.0 | 7.959170e-04 | 0.0 | -7500 | -7500.0 | 5.827392 | 42.134202 | 3490068.0 | 20.087320 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.819708 | 0.862773 | -0.137227 | -0.020472 | 5021.556699 | 1.000000 | CN | 100 | -4.370544e+04 | 4.370544e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 894.742286 | 0.020472 | -3.582569e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 804 | @ANGAN3 | -5.254432e+04 | -9.553513e-04 | 0.00775 | -0.000000 | 0.055000 | 7.917638 | -9.556791e-04 | -0.000956 | 0.000000e+00 | 1.0 | 1.578843e-02 | 0.0 | -165800 | -165800.0 | 0.316914 | 2.299700 | 36578563.0 | 11.490823 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2573149 | 0.1100 | 8.154667e+05 | GS | connect | availability | 0 | 1.478597 | 1.415071 | 0.415071 | -0.015121 | 656.862263 | 1.000000 | CN | 100 | -5.254432e+04 | 5.254432e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 794.498632 | 0.015121 | -7.769188e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 805 | @BEIJI5 | -4.781166e+04 | -8.693029e-04 | 0.00775 | -0.000000 | 0.155000 | 20.303581 | -8.696011e-04 | -0.000870 | 0.000000e+00 | 1.0 | 8.706011e-04 | 0.0 | -9000 | -9000.0 | 5.312406 | 38.902298 | 7576895.0 | 40.264274 | 600085.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466683 | 1.372978 | 0.372978 | -0.017073 | 3497.189112 | 1.000000 | CN | 100 | -4.781166e+04 | 4.781166e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 816.271836 | 0.017073 | -7.012455e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 806 | @BESTE6 | -5.270963e+04 | -9.583569e-04 | 0.00775 | -0.000000 | 0.117500 | 16.968168 | -9.586857e-04 | -0.000959 | 0.000000e+00 | 1.0 | 2.687309e-01 | 0.0 | -1300 | -1300.0 | 40.545869 | 301.267340 | 4372766.0 | 179.954055 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 363104 | 0.1175 | 1.472237e+07 | GS | connect | availability | 0 | 1.853584 | 1.687167 | 0.687167 | -0.011678 | 4429.289875 | 1.000000 | CN | 100 | -5.270963e+04 | 5.270963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 615.545915 | 0.011678 | -9.770170e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 807 | @CHENG78 | 2.712835e+05 | 4.932428e-03 | 0.00775 | 5.760130 | 0.000000 | -0.000000 | 4.934120e-03 | 0.005000 | 6.560084e-05 | 1.0 | 1.906165e-02 | 2800.0 | 210600 | 213400.0 | 1.288146 | 9.422800 | 3503400.0 | 4.509445 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 813554 | 0.1425 | 1.047976e+06 | GS | connect | availability | 0 | 0.859903 | 0.891926 | -0.108074 | 0.126670 | 217.553783 | 0.965226 | CN | 100 | 2.748903e+05 | 2.748903e+05 | 3.606809e+03 | 3.606809e+03 | 1.0 | 34820.383216 | 0.126670 | 2.363791e+05 | 3101.506412 | 456.874756 | 0.0 | 0.000000e+00 | NaN | NaN |
| 808 | @CITIC81 | -1.645999e+04 | -2.992726e-04 | 0.00775 | -0.000000 | 0.097500 | 4.396847 | -2.993752e-04 | -0.000299 | 0.000000e+00 | 1.0 | 6.924433e-03 | 0.0 | -16900 | -16900.0 | 0.973964 | 7.091900 | 11616133.0 | 11.253238 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 373934 | 0.1250 | 3.641982e+05 | GS | connect | availability | 0 | 1.152850 | 1.192325 | 0.192325 | 0.002900 | 477.242217 | 1.000000 | CN | 100 | -1.645999e+04 | 1.645999e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -47.733928 | 0.002900 | -1.897591e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 809 | @GUANG7 | -1.879327e+05 | -3.416958e-03 | 0.00775 | -0.000000 | 0.030000 | 15.446522 | -3.418130e-03 | -0.003418 | 0.000000e+00 | 1.0 | 5.207393e-02 | 0.0 | -221900 | -221900.0 | 0.846925 | 6.171100 | 17651731.0 | 14.880010 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 3158598 | 0.0275 | 2.675096e+06 | GS | connect | availability | 0 | 0.901236 | 0.947967 | -0.052033 | -0.020594 | 831.482250 | 1.000000 | CN | 100 | -1.879327e+05 | 1.879327e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3870.308569 | 0.020594 | -1.693716e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 810 | @LONKE1 | -5.719000e+04 | -1.039818e-03 | 0.00775 | -0.000000 | 0.137500 | 21.544176 | -1.040175e-03 | -0.001040 | 0.000000e+00 | 1.0 | 3.713581e-02 | 0.0 | -146900 | -146900.0 | 0.389312 | 2.853100 | 19379141.0 | 7.552745 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 5097510 | 0.1125 | 1.984524e+06 | GS | connect | availability | 0 | 1.771998 | 1.579026 | 0.579026 | -0.004717 | 514.491031 | 0.999394 | CN | 100 | -5.719000e+04 | 5.719000e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 269.757334 | 0.004717 | -1.013405e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 811 | @NANJI52 | -1.021091e+04 | -1.856529e-04 | 0.00775 | -0.000000 | 0.120000 | 3.357012 | -1.857167e-04 | -0.000186 | 0.000000e+00 | 1.0 | 6.020480e-03 | 0.0 | -2300 | -2300.0 | 4.439527 | 32.545105 | 9520164.0 | 42.323683 | 300618.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 72248 | 0.1050 | 3.207470e+05 | GS | connect | availability | 0 | 2.692255 | 2.263621 | 1.263621 | 0.024305 | 1368.817140 | 1.000000 | CN | 100 | -1.021091e+04 | 1.021091e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -248.172364 | 0.024305 | -2.749038e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 812 | @NARIT1 | 5.453702e+05 | 9.915822e-03 | 0.00775 | 11.579778 | 0.000000 | -0.000000 | 9.919224e-03 | 0.009919 | 0.000000e+00 | 1.0 | 8.298063e-01 | 0.0 | 167820 | 167820.0 | 3.249733 | 23.836304 | 19349688.0 | 63.003725 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 14039196 | 0.0150 | 4.562364e+07 | GS | connect | availability | 0 | 0.407822 | 0.671814 | -0.328186 | 0.114324 | 11223.921131 | 1.000000 | CN | 100 | 5.453702e+05 | 5.453702e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62349.099711 | 0.114324 | 2.224141e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 813 | @PIOTE1 | -1.251004e+05 | -2.274553e-03 | 0.00775 | -0.000000 | 0.130000 | 44.556314 | -2.275334e-03 | -0.002275 | 0.000000e+00 | 1.0 | 5.547525e-02 | 0.0 | -6283 | -6283.0 | 19.910937 | 147.356910 | 2649726.0 | 53.336538 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 146901 | 0.1300 | 2.924937e+06 | GS | connect | availability | 0 | 1.674169 | 1.555649 | 0.555649 | -0.067847 | 5153.714051 | 1.000000 | CN | 100 | -1.251004e+05 | 1.251004e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8487.711300 | 0.067847 | -2.094392e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 814 | @XINXI1 | -2.311560e+04 | -4.202836e-04 | 0.00775 | -0.000000 | 0.022500 | 1.424934 | -4.204278e-04 | -0.000420 | 0.000000e+00 | 1.0 | 8.628829e-03 | 0.0 | -46109 | -46109.0 | 0.501325 | 3.656300 | 29140844.0 | 14.554499 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 900119 | 0.0975 | 4.512522e+05 | GS | connect | availability | 0 | 1.065571 | 1.122343 | 0.122343 | 0.010696 | 1200.189349 | 1.000000 | CN | 100 | -2.311560e+04 | 2.311560e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -247.250290 | 0.010696 | -2.463131e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 815 | @YUNNA4 | -6.206595e+03 | -1.128472e-04 | 0.00775 | -0.000000 | 0.077500 | 1.317839 | -1.128859e-04 | 0.000000 | 1.128859e-04 | 1.0 | 2.977139e-02 | 0.0 | -3700 | -3700.0 | 1.677458 | 12.266700 | 32405086.0 | 54.299305 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 972068 | 0.1475 | 1.630603e+06 | GS | connect | availability | 0 | 1.468003 | 1.394562 | 0.394562 | -0.001525 | 2285.482636 | 1.000000 | CN | 100 | -6.206595e+03 | 6.206595e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9.463321 | 0.001525 | -9.111301e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 816 | @ZHEJI302 | -5.573317e+04 | -1.013330e-03 | 0.00775 | -0.000000 | 0.010000 | 1.526936 | -1.013678e-03 | -0.001014 | 0.000000e+00 | 1.0 | 1.014678e-03 | 0.0 | -25000 | -25000.0 | 2.229327 | 16.528901 | 2516694.0 | 5.682347 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462927 | 0.462927 | -0.003156 | 775.754678 | 0.999785 | CN | 100 | -5.573317e+04 | 5.573317e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 175.890965 | 0.003156 | -8.773908e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 817 | @ZHEJI75 | -3.251824e+04 | -5.912407e-04 | 0.00775 | -0.000000 | 0.170000 | 15.145481 | -5.914436e-04 | -0.000591 | 0.000000e+00 | 1.0 | 6.297659e-03 | 0.0 | -21900 | -21900.0 | 1.484851 | 10.811101 | 10695598.0 | 15.795317 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 211253 | 0.1875 | 3.136792e+05 | GS | connect | availability | 0 | 1.068283 | 1.122075 | 0.122075 | -0.029134 | 1780.324533 | 1.000000 | CN | 100 | -3.251824e+04 | 3.251824e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 947.398585 | 0.029134 | -3.473867e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 818 | @BEIJI32 | 2.242180e+04 | 4.076690e-04 | 0.00775 | 0.476079 | 0.000000 | -0.000000 | 4.078089e-04 | 0.000408 | 0.000000e+00 | 1.0 | 1.453093e-02 | 0.0 | 16300 | 16300.0 | 1.375570 | 10.056700 | 17052250.0 | 23.425590 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 580757 | 0.1775 | 7.988721e+05 | GS | connect | availability | 0 | 1.509744 | 1.451759 | 0.451759 | 0.099049 | 1287.684776 | 1.000000 | CN | 100 | 2.242180e+04 | 2.242180e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2220.848903 | 0.099049 | 3.385117e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 819 | @CCORE1 | -4.076879e+04 | -7.412508e-04 | 0.00775 | -0.000000 | 0.137500 | 15.358108 | -7.415052e-04 | -0.000742 | 0.000000e+00 | 1.0 | 5.290424e-03 | 0.0 | -11900 | -11900.0 | 3.425949 | 25.076096 | 7255145.0 | 24.851887 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 72987 | 0.1675 | 2.500498e+05 | GS | connect | availability | 0 | 2.641888 | 2.247788 | 1.247788 | -0.040941 | 1151.118367 | 1.000000 | CN | 100 | -4.076879e+04 | 4.076879e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1669.100781 | 0.040941 | -1.077066e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 820 | @CHINA1201 | 4.707674e+04 | 8.559408e-04 | 0.00775 | 0.999575 | 0.000000 | -0.000000 | 8.562345e-04 | 0.000856 | 0.000000e+00 | 1.0 | 5.888352e-02 | 0.0 | 48200 | 48200.0 | 0.976696 | 7.097300 | 37814684.0 | 36.661224 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3314673 | 0.1175 | 3.237428e+06 | GS | connect | availability | 0 | 0.832273 | 0.969588 | -0.030412 | 0.103073 | 1802.314387 | 1.000000 | CN | 100 | 4.707674e+04 | 4.707674e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4852.330305 | 0.103073 | 3.918070e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 821 | @CITIC18 | 7.950996e+05 | 1.445636e-02 | 0.00775 | 16.882251 | 0.000000 | -0.000000 | 1.446132e-02 | 0.014461 | 0.000000e+00 | 1.0 | 7.251089e-01 | 0.0 | 215100 | 215100.0 | 3.696418 | 26.915894 | 123687690.0 | 454.766677 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 10785374 | 0.0475 | 3.986725e+07 | GS | connect | availability | 0 | 1.760287 | 1.611393 | 0.611393 | 0.224580 | 34274.510422 | 1.000000 | CN | 100 | 7.950996e+05 | 7.950996e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 178563.395172 | 0.224580 | 1.399603e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 822 | @GUOTA24 | 3.226827e+05 | 5.866957e-03 | 0.00775 | 6.851481 | 0.000000 | -0.000000 | 5.868970e-03 | 0.005869 | 0.000000e+00 | 1.0 | 2.556428e-01 | 0.0 | 134600 | 134600.0 | 2.397345 | 17.485108 | 29225364.0 | 69.804206 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 5862934 | 0.0725 | 1.405548e+07 | GS | connect | availability | 0 | 0.269967 | 0.571383 | -0.428617 | 0.174791 | 10264.915457 | 1.000000 | CN | 100 | 3.226827e+05 | 3.226827e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56401.933287 | 0.174791 | 8.711352e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 823 | @SHAND80 | -1.332693e+05 | -2.423078e-03 | 0.00775 | -0.000000 | 0.160000 | 58.419412 | -2.423909e-03 | -0.002424 | 0.000000e+00 | 1.0 | 9.565748e-03 | 0.0 | -196300 | -196300.0 | 0.678906 | 4.926500 | 8394363.0 | 5.649105 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 578300 | 0.1750 | 3.926114e+05 | GS | connect | availability | 0 | 1.453108 | 1.394715 | 0.394715 | -0.039801 | 526.484277 | 0.999976 | CN | 100 | -1.332693e+05 | 1.332693e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5304.218763 | 0.039801 | -1.936547e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 824 | @DONGJ4 | -5.433900e+04 | -9.879817e-04 | 0.00775 | -0.000000 | 0.102500 | 15.259581 | -9.883207e-04 | -0.000988 | 0.000000e+00 | 1.0 | 8.563665e-03 | 0.0 | -100200 | -100200.0 | 0.542305 | 3.937101 | 5749899.0 | 3.092360 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 767918 | 0.1525 | 4.164460e+05 | GS | connect | availability | 0 | 1.435883 | 1.363871 | 0.363871 | -0.070473 | 269.967772 | 0.940920 | CN | 100 | -5.433900e+04 | 5.433900e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3829.442076 | 0.070473 | -7.802446e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 825 | @ZHEJI40 | -2.774964e+04 | -5.045389e-04 | 0.00775 | -0.000000 | 0.120000 | 9.123169 | -5.047120e-04 | -0.000505 | 0.000000e+00 | 1.0 | 1.066018e-03 | 0.0 | -13400 | -13400.0 | 2.070869 | 15.176401 | 8908649.0 | 18.468601 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 14876 | 0.1025 | 3.080624e+04 | GS | connect | availability | 0 | 2.031678 | 1.817477 | 0.817477 | 0.005681 | 796.553704 | 1.000000 | CN | 100 | -2.774964e+04 | 2.774964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -157.656926 | 0.005681 | -5.637833e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 826 | @DOUBL24 | -7.742126e+03 | -1.407659e-04 | 0.00775 | -0.000000 | 0.097500 | 2.068102 | -1.408142e-04 | 0.000000 | 1.408142e-04 | 1.0 | 1.172208e-02 | 0.0 | -1900 | -1900.0 | 4.074803 | 29.857102 | 1119097.0 | 4.564243 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 156252 | 0.1400 | 6.366961e+05 | GS | connect | availability | 0 | 1.455860 | 1.396642 | 0.396642 | -0.027019 | 624.207749 | 0.999939 | CN | 100 | -7.742126e+03 | 7.742126e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 209.182074 | 0.027019 | -1.127145e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 827 | @GUANG72 | -4.268940e+04 | -7.761709e-04 | 0.00775 | -0.000000 | 0.175000 | 20.467520 | -7.764372e-04 | -0.000776 | 0.000000e+00 | 1.0 | 4.421458e-03 | 0.0 | -102800 | -102800.0 | 0.415267 | 3.024800 | 11807540.0 | 4.878760 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 482467 | 0.1750 | 2.003524e+05 | GS | connect | availability | 0 | 1.438287 | 1.367756 | 0.367756 | -0.066453 | 438.524804 | 0.933743 | CN | 100 | -4.268940e+04 | 4.268940e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2836.835295 | 0.066453 | -6.139960e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 828 | @JIANG137 | -3.773051e+04 | -6.860093e-04 | 0.00775 | -0.000000 | 0.162500 | 16.797831 | -6.862447e-04 | -0.000686 | 0.000000e+00 | 1.0 | 9.756817e-03 | 0.0 | -9300 | -9300.0 | 4.057044 | 29.764802 | 2938450.0 | 11.947434 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 122911 | 0.1675 | 4.986554e+05 | GS | connect | availability | 0 | 1.130442 | 1.148637 | 0.148637 | 0.024782 | 1432.031634 | 1.000000 | CN | 100 | -3.773051e+04 | 3.773051e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -935.026173 | 0.024782 | -4.265216e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 829 | @WINNE10 | -5.933804e+03 | -1.078874e-04 | 0.00775 | -0.000000 | 0.092500 | 1.503772 | -1.079244e-04 | 0.000000 | 1.079244e-04 | 1.0 | 1.306195e-01 | 1100.0 | -1100 | 0.0 | 5.394368 | 39.987305 | 5326977.0 | 29.097542 | 300888.ZK | SHE | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 1330206 | 0.1100 | 7.175620e+06 | GS | connect | availability | 0 | 1.530386 | 1.449089 | 0.449089 | 0.047382 | 942.390331 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.933804e+03 | 5.933804e+03 | 1.0 | 0.000000 | 0.047382 | 0.000000e+00 | 9081.010315 | 281.156733 | 0.0 | 0.000000e+00 | NaN | NaN |
| 830 | @BEIJI167 | -3.689643e+04 | -6.708441e-04 | 0.00775 | -0.000000 | 0.192500 | 19.459073 | -6.710743e-04 | -0.000671 | 0.000000e+00 | 1.0 | 5.644117e-02 | 0.0 | -7600 | -7600.0 | 4.854793 | 35.774796 | 29515372.0 | 144.237695 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 631592 | 0.2250 | 3.066248e+06 | GS | connect | availability | 0 | 2.342373 | 2.029603 | 1.029603 | 0.003238 | 5081.854572 | 1.000000 | CN | 100 | -3.689643e+04 | 3.689643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -119.485375 | 0.003238 | -8.642518e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 831 | @DIZAL1 | -2.935881e+04 | -5.337965e-04 | 0.00775 | -0.000000 | 0.094409 | 7.593828 | -5.339796e-04 | -0.000524 | 9.647328e-06 | 1.0 | 1.602071e-03 | 100.0 | -5535 | -5435.0 | 5.304211 | 38.986496 | 2255004.0 | 12.009222 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 11061 | 0.1775 | 5.866987e+04 | GS | connect | availability | 0 | 1.919619 | 1.760522 | 0.760522 | -0.057412 | 1322.827011 | 1.000000 | CN | 100 | -2.882838e+04 | 2.882838e+04 | 5.304211e+02 | 5.304211e+02 | 1.0 | 1655.083200 | 0.057412 | -5.533951e+04 | 1018.206288 | -30.452313 | 0.0 | 0.000000e+00 | NaN | NaN |
| 832 | @JIANG11 | -2.700845e+04 | -4.910627e-04 | 0.00775 | -0.000000 | 0.172500 | 12.764266 | -4.912311e-04 | -0.000491 | 0.000000e+00 | 1.0 | 4.922311e-04 | 0.0 | -18600 | -18600.0 | 1.452067 | 10.790901 | 71358250.0 | 105.185347 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.637105 | 1.440279 | 0.440279 | 0.004893 | 1056.845176 | 1.000000 | CN | 100 | -2.700845e+04 | 2.700845e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -132.148604 | 0.004893 | -4.421567e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 833 | @JIANG73 | -1.235960e+05 | -2.247200e-03 | 0.00775 | -0.000000 | 0.115005 | 38.942803 | -2.247972e-03 | -0.002248 | 0.000000e+00 | 1.0 | 4.114664e-03 | 0.0 | -126900 | -126900.0 | 0.973964 | 7.160900 | 29383516.0 | 28.742513 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 105320 | 0.1550 | 1.025779e+05 | GS | connect | availability | 0 | 2.009383 | 1.780268 | 0.780268 | -0.053157 | 1429.234766 | 1.000000 | CN | 100 | -1.235960e+05 | 1.235960e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6569.935429 | 0.053157 | -2.483518e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 834 | @NINGB6 | -4.706718e+04 | -8.557670e-04 | 0.00775 | -0.000000 | 0.135000 | 17.408411 | -8.560606e-04 | -0.000856 | 0.000000e+00 | 1.0 | 1.657499e-02 | 0.0 | -47200 | -47200.0 | 0.997186 | 7.266700 | 14197290.0 | 14.092759 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 866628 | 0.1175 | 8.641894e+05 | GS | connect | availability | 0 | 1.760133 | 1.619223 | 0.619223 | -0.066440 | 1258.350995 | 1.000000 | CN | 100 | -4.706718e+04 | 4.706718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3127.159402 | 0.066440 | -8.284451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 835 | @SUZHO25 | 1.659398e+05 | 3.017088e-03 | 0.00775 | 3.523380 | 0.000000 | -0.000000 | 3.018123e-03 | 0.003018 | 0.000000e+00 | 1.0 | 1.078826e-02 | 0.0 | 13700 | 13700.0 | 12.112396 | 88.826401 | 13242040.0 | 160.675740 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 48966 | 0.1475 | 5.930956e+05 | GS | connect | availability | 0 | 1.860829 | 1.704222 | 0.704222 | 0.120286 | 4160.156607 | 1.000000 | CN | 100 | 1.659398e+05 | 1.659398e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19960.249097 | 0.120286 | 3.087856e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 836 | @SZHIX1 | 2.800358e+04 | 5.091561e-04 | 0.00775 | 0.594597 | 0.000000 | -0.000000 | 5.093308e-04 | 0.000509 | 0.000000e+00 | 1.0 | 2.369581e-02 | 0.0 | 38900 | 38900.0 | 0.719886 | 5.241300 | 15480926.0 | 11.083815 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1809685 | 0.0650 | 1.302768e+06 | GS | connect | availability | 0 | 1.409437 | 1.381834 | 0.381834 | 0.114980 | 1111.488618 | 1.000000 | CN | 100 | 2.800358e+04 | 2.800358e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3219.838362 | 0.114980 | 3.946930e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 837 | @ANHUI15 | 6.421059e+03 | 1.167465e-04 | 0.00775 | 0.136338 | 0.000000 | -0.000000 | 1.167866e-04 | 0.000000 | -1.167866e-04 | 1.0 | 1.422720e-02 | 0.0 | 3800 | 3800.0 | 1.689752 | 12.334700 | 17931801.0 | 30.213835 | 000887.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 462892 | 0.1775 | 7.821728e+05 | GS | connect | availability | 0 | 1.475178 | 1.392764 | 0.392764 | 0.081891 | 1334.726094 | 1.000000 | CN | 100 | 6.421059e+03 | 6.421059e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 525.829106 | 0.081891 | 9.472206e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 838 | @JIANG143 | 2.741579e+04 | 4.984689e-04 | 0.00775 | 0.582116 | 0.000000 | -0.000000 | 4.986399e-04 | 0.000499 | 0.000000e+00 | 1.0 | 5.455348e-05 | 0.0 | 22300 | 22300.0 | 1.229407 | 8.967700 | 9699621.0 | 11.881990 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 2395 | 0.1750 | 2.944431e+03 | GS | connect | availability | 0 | 1.925688 | 1.711852 | 0.711852 | 0.099353 | 739.161683 | 1.000000 | CN | 100 | 2.741579e+04 | 2.741579e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2723.852515 | 0.099353 | 5.279425e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 839 | @NAFIN1 | -1.652870e+05 | -3.005218e-03 | 0.00775 | -0.000000 | 0.156272 | 70.766601 | -3.006250e-03 | -0.003559 | -5.531499e-04 | 1.0 | 3.561536e-03 | -25352.0 | -137500 | -162852.0 | 1.202087 | 8.584700 | 116728320.0 | 136.884631 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 25352 | 0.1625 | 3.047532e+04 | GS | connect | availability | 25300 | 2.150776 | 1.884730 | 0.884730 | -0.088232 | 958.791214 | 1.000000 | CN | 100 | -1.957623e+05 | 1.957623e+05 | -3.047532e+04 | 3.047532e+04 | -1.0 | 17272.538344 | 0.088232 | -4.210408e+05 | -65545.571731 | 2688.903987 | -25352.0 | -3.047532e+04 | 52.0 | 62.508542 |
| 840 | @VANCH1 | -2.216923e+02 | -4.030769e-06 | 0.00775 | -0.000000 | 0.175000 | 0.106291 | -4.032152e-06 | 0.000000 | 4.032152e-06 | 1.0 | 8.974559e-04 | 0.0 | -52 | -52.0 | 4.263313 | 31.919602 | 4719711.0 | 20.579093 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 11509 | 0.1850 | 4.906647e+04 | GS | connect | availability | 0 | 2.045677 | 1.829285 | 0.829285 | -0.009573 | 1026.600408 | 1.000000 | CN | 100 | -2.216923e+02 | 2.216923e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.122318 | 0.009573 | -4.535107e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 841 | @WUHAN37 | -8.369314e+04 | -1.521693e-03 | 0.00775 | -0.000000 | 0.167500 | 38.407125 | -1.522216e-03 | -0.001254 | 2.677972e-04 | 1.0 | 1.217280e-02 | 1900.0 | -10800 | -8900.0 | 7.749365 | 56.937195 | 6415801.0 | 49.899972 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 75558 | 0.1775 | 5.855265e+05 | GS | connect | availability | 0 | 2.242169 | 1.954783 | 0.954783 | 0.015276 | 2124.818528 | 1.000000 | CN | 100 | -6.896935e+04 | 6.896935e+04 | 1.472379e+04 | 1.472379e+04 | 1.0 | -1053.554028 | 0.015276 | -1.546410e+05 | 33013.238277 | 224.916028 | 0.0 | 0.000000e+00 | NaN | NaN |
| 842 | @YUSYS1 | 8.777973e+03 | 1.595995e-04 | 0.00775 | 0.186382 | 0.000000 | -0.000000 | 1.596543e-04 | 0.000000 | -1.596543e-04 | 1.0 | 1.294124e-02 | 0.0 | 3600 | 3600.0 | 2.438326 | 17.897400 | 14710000.0 | 35.963004 | 300674.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 291786 | 0.1700 | 7.114693e+05 | GS | connect | availability | 0 | 1.841929 | 1.695049 | 0.695049 | 0.101019 | 1270.372994 | 1.000000 | CN | 100 | 8.777973e+03 | 8.777973e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 886.746229 | 0.101019 | 1.616840e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 843 | @ZHEJI392 | 1.384955e+04 | 2.518100e-04 | 0.00775 | 0.294066 | 0.000000 | -0.000000 | 2.518964e-04 | 0.000252 | 0.000000e+00 | 1.0 | 1.706178e-02 | 0.0 | 14300 | 14300.0 | 0.968500 | 7.059700 | 6592699.0 | 6.357741 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 968530 | 0.0825 | 9.380212e+05 | GS | connect | availability | 0 | 1.325305 | 1.206756 | 0.206756 | 0.096618 | 512.364040 | 1.000000 | CN | 100 | 1.384955e+04 | 1.384955e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1338.112745 | 0.096618 | 1.835488e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 844 | @BANKO594 | -4.944150e+05 | -8.989364e-03 | 0.00775 | -0.000000 | 0.017500 | 23.704829 | -8.992448e-03 | -0.005722 | 3.270544e-03 | 1.0 | 2.592945e-01 | 150100.0 | -412704 | -262604.0 | 1.197989 | 8.678600 | 76921438.0 | 91.190676 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 11487442 | 0.0175 | 1.376183e+07 | GS | connect | availability | 0 | 0.521550 | 0.615352 | -0.384648 | 0.061852 | 11062.654328 | 1.000000 | CN | 100 | -3.145968e+05 | 3.145968e+05 | 1.798182e+05 | 1.798182e+05 | 1.0 | -19458.486442 | 0.061852 | -1.640779e+05 | 93784.133066 | 11122.141380 | 0.0 | 0.000000e+00 | NaN | NaN |
| 845 | @DAQIN5 | -1.125642e+05 | -2.046623e-03 | 0.00775 | -0.000000 | 0.097500 | 30.068530 | -2.047325e-03 | -0.001806 | 2.417770e-04 | 1.0 | 2.202158e-01 | 14700.0 | -124477 | -109777.0 | 0.904297 | 6.623100 | 83857938.0 | 75.868039 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 13264543 | 0.1150 | 1.199509e+07 | GS | connect | availability | 0 | 0.342665 | 0.537693 | -0.462307 | 0.030717 | 8503.685328 | 1.000000 | CN | 100 | -9.927107e+04 | 9.927107e+04 | 1.329317e+04 | 1.329317e+04 | 1.0 | -3049.312975 | 0.030717 | -3.401670e+04 | 4555.103031 | 408.326888 | 0.0 | 0.000000e+00 | NaN | NaN |
| 846 | @LUOYA13 | -2.204017e+05 | -4.007303e-03 | 0.00775 | -0.000000 | 0.183166 | 110.603263 | -4.008678e-03 | -0.004120 | -1.109331e-04 | 1.0 | 1.668995e-02 | -4300.0 | -90340 | -94640.0 | 2.439691 | 17.963303 | 8818641.0 | 21.639200 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 285764 | 0.2050 | 6.971759e+05 | GS | connect | availability | 2500 | 2.010609 | 1.802943 | 0.802943 | -0.106023 | 875.226337 | 1.000000 | CN | 100 | -2.308924e+05 | 2.308924e+05 | -1.049067e+04 | 1.049067e+04 | -1.0 | 24479.787582 | 0.106023 | -4.642342e+05 | -21092.637756 | 1112.247323 | -4300.0 | -1.049067e+04 | 1800.0 | 4391.443810 |
| 847 | @ZHEJI93 | -1.518325e+05 | -2.760590e-03 | 0.00775 | -0.000000 | 0.010000 | 4.159794 | -2.761538e-03 | -0.002762 | 0.000000e+00 | 1.0 | 1.475684e-01 | 0.0 | -50500 | -50500.0 | 3.006584 | 22.011704 | 8873149.0 | 26.679936 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2648052 | 0.0250 | 7.961590e+06 | GS | connect | availability | 0 | 1.275221 | 1.274306 | 0.274306 | -0.024036 | 3230.527460 | 1.000000 | CN | 100 | -1.518325e+05 | 1.518325e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3649.474289 | 0.024036 | -1.936200e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 848 | @BEIJI104 | -4.163661e+05 | -7.570292e-03 | 0.00775 | -0.000000 | 0.178476 | 203.592391 | -7.572889e-03 | -0.008033 | -4.603737e-04 | 1.0 | 2.376911e-02 | -15500.0 | -146400 | -161900.0 | 2.844030 | 20.877808 | 11662379.0 | 33.260241 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 313088 | 0.1550 | 8.904318e+05 | GS | connect | availability | 8900 | 2.875959 | 2.415260 | 1.415260 | -0.088581 | 1392.229359 | 1.000000 | CN | 100 | -4.604485e+05 | 4.604485e+05 | -4.408247e+04 | 4.408247e+04 | -1.0 | 40787.096779 | 0.088581 | -1.324231e+06 | -126779.361569 | 3904.879556 | -15500.0 | -4.408247e+04 | 6600.0 | 18770.600813 |
| 849 | @BEIJI107 | -1.009125e+04 | -1.834772e-04 | 0.00775 | -0.000000 | 0.147500 | 4.077969 | -1.835402e-04 | -0.000184 | 0.000000e+00 | 1.0 | 5.283499e-03 | 0.0 | -4300 | -4300.0 | 2.346801 | 17.693406 | 56341520.0 | 136.173735 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 119459 | 0.1750 | 2.803465e+05 | GS | connect | availability | 0 | 2.502382 | 2.157077 | 1.157077 | -0.019975 | 1435.150346 | 1.000000 | CN | 100 | -1.009125e+04 | 1.009125e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 201.575940 | 0.019975 | -2.525215e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 850 | @BEIJI25 | -1.835879e+05 | -3.337962e-03 | 0.00775 | -0.000000 | 0.185294 | 93.199518 | -3.339108e-03 | -0.003339 | 0.000000e+00 | 1.0 | 4.313681e-03 | 0.0 | -78229 | -78229.0 | 2.346801 | 17.271607 | 18858532.0 | 44.493234 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 22809 | 0.2200 | 5.352819e+04 | GS | connect | availability | 0 | 2.235254 | 1.979687 | 0.979687 | -0.003689 | 1079.283531 | 1.000000 | CN | 100 | -1.835879e+05 | 1.835879e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 677.171420 | 0.003689 | -4.103656e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 851 | @CHINA116 | -8.502377e+04 | -1.545887e-03 | 0.00775 | -0.000000 | 0.172500 | 40.182467 | -1.546417e-03 | -0.000475 | 1.071703e-03 | 1.0 | 2.021268e-03 | 44700.0 | -64500 | -19800.0 | 1.318198 | 9.675100 | 15259122.0 | 20.166864 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 19764 | 0.2250 | 2.605287e+04 | GS | connect | availability | 0 | 1.251544 | 1.195565 | 0.195565 | -0.040225 | 791.956481 | 1.000000 | CN | 100 | -2.610032e+04 | 2.610032e+04 | 5.892345e+04 | 5.892345e+04 | 1.0 | 1049.879465 | 0.040225 | -3.266570e+04 | 73745.300097 | -2370.182429 | 0.0 | 0.000000e+00 | NaN | NaN |
| 852 | @ANHUI93 | -4.851812e+04 | -8.821477e-04 | 0.00775 | -0.000000 | 0.157820 | 20.978383 | -8.824504e-04 | -0.000882 | 0.000000e+00 | 1.0 | 1.243722e-02 | 0.0 | -13703 | -13703.0 | 3.540693 | 26.028199 | 1437338.0 | 5.110417 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 179411 | 0.1750 | 6.352394e+05 | GS | connect | availability | 0 | 1.181719 | 1.222841 | 0.222841 | -0.059233 | 575.583624 | 1.000000 | CN | 100 | -4.851812e+04 | 4.851812e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2873.877569 | 0.059233 | -5.733476e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 853 | @BEIJI100 | -3.764036e+04 | -6.843702e-04 | 0.00775 | -0.000000 | 0.127500 | 13.148345 | -6.846050e-04 | -0.000685 | 0.000000e+00 | 1.0 | 2.033746e-02 | 0.0 | -33000 | -33000.0 | 1.140617 | 8.383200 | 22853840.0 | 26.171122 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 947278 | 0.1250 | 1.080481e+06 | GS | connect | availability | 0 | 2.193373 | 1.940338 | 0.940338 | -0.014835 | 1298.874057 | 1.000000 | CN | 100 | -3.764036e+04 | 3.764036e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 558.411329 | 0.014835 | -8.255934e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 854 | @FOSHA5 | -2.327678e+00 | -4.232142e-08 | 0.00775 | -0.000000 | 0.165000 | 0.001052 | -4.233595e-08 | 0.000000 | 4.233595e-08 | 1.0 | 1.391506e-02 | 0.0 | -3 | -3.0 | 0.775893 | 5.707900 | 61175879.0 | 47.699072 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 985972 | 0.1650 | 7.650086e+05 | GS | connect | availability | 0 | 1.765725 | 1.641795 | 0.641795 | 0.014782 | 628.175331 | 1.000000 | CN | 100 | -2.327678e+00 | 2.327678e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.034408 | 0.014782 | -4.110040e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 855 | @SHNTE4 | -1.653253e+05 | -3.005914e-03 | 0.00775 | -0.000000 | 0.189114 | 85.658485 | -3.006945e-03 | -0.003007 | 0.000000e+00 | 1.0 | 3.007945e-03 | 0.0 | -76600 | -76600.0 | 2.158293 | 15.727701 | 4212195.0 | 9.049552 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375056 | 1.253176 | 0.253176 | -0.087858 | 389.956094 | 1.000000 | CN | 100 | -1.653253e+05 | 1.653253e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14525.095907 | 0.087858 | -2.273314e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 856 | @BEIJI194 | -8.377513e+04 | -1.523184e-03 | 0.00775 | -0.000000 | 0.067500 | 15.492661 | -1.523707e-03 | -0.001524 | 0.000000e+00 | 1.0 | 1.524707e-03 | 0.0 | -34300 | -34300.0 | 2.442424 | 17.939194 | 3280078.0 | 8.037860 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631972 | 1.542916 | 0.542916 | -0.076053 | 312.509756 | 1.000000 | CN | 100 | -8.377513e+04 | 8.377513e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6371.365392 | 0.076053 | -1.367187e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 857 | @JIANG132 | -1.018703e+05 | -1.852188e-03 | 0.00775 | -0.000000 | 0.183784 | 51.293639 | -1.852824e-03 | -0.002333 | -4.804682e-04 | 1.0 | 2.393156e-03 | -18746.0 | -64400 | -83146.0 | 1.581838 | 11.465701 | 26319094.0 | 41.221605 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 18746 | 0.2050 | 2.965313e+04 | GS | connect | availability | 16700 | 0.959936 | 0.989490 | -0.010510 | -0.099381 | 656.468399 | 1.000000 | CN | 100 | -1.315235e+05 | 1.315235e+05 | -2.965313e+04 | 2.965313e+04 | -1.0 | 13070.982106 | 0.099381 | -1.262541e+05 | -28465.112855 | 2946.968351 | -18746.0 | -2.965313e+04 | 2046.0 | 3236.439813 |
| 858 | @NAVIN2 | -1.858356e+05 | -3.378829e-03 | 0.00775 | -0.000000 | 0.185000 | 94.190648 | -3.379988e-03 | -0.003380 | 0.000000e+00 | 1.0 | 8.890348e-03 | 0.0 | -155300 | -155300.0 | 1.196623 | 8.799700 | 45928274.0 | 55.207913 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 253138 | 0.2175 | 3.029108e+05 | GS | connect | availability | 0 | 2.226753 | 1.954174 | 0.954174 | -0.041876 | 2667.881625 | 1.000000 | CN | 100 | -1.858356e+05 | 1.858356e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7782.072326 | 0.041876 | -4.138100e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 859 | @QUANT100 | -2.073519e+04 | -3.770034e-04 | 0.00775 | -0.000000 | 0.122500 | 6.959070 | -3.771328e-04 | -0.000377 | 0.000000e+00 | 1.0 | 1.509511e-02 | 0.0 | -600 | -600.0 | 34.558646 | 256.427010 | 2126442.0 | 74.485315 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 23414 | 0.1625 | 8.091561e+05 | GS | connect | availability | 0 | 2.055167 | 1.880088 | 0.880088 | -0.002286 | 2249.881493 | 1.000000 | CN | 100 | -2.073519e+04 | 2.073519e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47.408119 | 0.002286 | -4.261427e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 860 | @REMEG4 | -7.405853e+04 | -1.346519e-03 | 0.00775 | -0.000000 | 0.100000 | 20.290008 | -1.346981e-03 | -0.001347 | 0.000000e+00 | 1.0 | 7.567278e-03 | 0.0 | -19729 | -19729.0 | 3.753790 | 27.992005 | 5079274.0 | 19.421778 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 91093 | 0.1525 | 3.419440e+05 | GS | connect | availability | 0 | 2.438912 | 2.124027 | 1.124027 | -0.092546 | 878.895879 | 1.000000 | CN | 100 | -7.405853e+04 | 7.405853e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6853.831427 | 0.092546 | -1.806222e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 861 | @SHANG316 | -3.348168e+05 | -6.087578e-03 | 0.00775 | -0.000000 | 0.102500 | 94.023896 | -6.089667e-03 | -0.006322 | -2.321768e-04 | 1.0 | 1.667442e-02 | -6100.0 | -91800 | -97900.0 | 3.647242 | 26.739304 | 4024617.0 | 14.700361 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 159547 | 0.0900 | 5.819065e+05 | GS | connect | availability | 3500 | 1.896649 | 1.677329 | 0.677329 | -0.079686 | 2627.511066 | 1.000000 | CN | 100 | -3.570650e+05 | 3.570650e+05 | -2.224818e+04 | 2.224818e+04 | -1.0 | 28453.076181 | 0.079686 | -6.772271e+05 | -42196.988144 | 1772.867872 | -6100.0 | -2.224818e+04 | 2600.0 | 9482.828729 |
| 862 | @DASHE1 | -1.893255e+05 | -3.442281e-03 | 0.00775 | -0.000000 | 0.173560 | 90.025381 | -3.443462e-03 | -0.003443 | 0.000000e+00 | 1.0 | 5.739160e-03 | 0.0 | -94800 | -94800.0 | 1.997104 | 14.563501 | 6267676.0 | 12.468829 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 63174 | 0.2375 | 1.261651e+05 | GS | connect | availability | 0 | 1.350798 | 1.218505 | 0.218505 | -0.078739 | 2274.397882 | 1.000000 | CN | 100 | -1.893255e+05 | 1.893255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14907.222790 | 0.078739 | -2.557404e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 863 | @GSDUY1 | -7.340389e+04 | -1.334616e-03 | 0.00775 | -0.000000 | 0.184877 | 37.179959 | -1.335074e-03 | -0.001577 | -2.417149e-04 | 1.0 | 1.903909e-03 | -62800.0 | -198288 | -261088.0 | 0.370188 | 2.662700 | 92441563.0 | 33.623492 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 84336 | 0.1750 | 3.122020e+04 | GS | connect | availability | 35900 | 1.451599 | 1.363971 | 0.363971 | -0.074241 | 877.778293 | 1.000000 | CN | 100 | -9.665171e+04 | 9.665171e+04 | -2.324782e+04 | 2.324782e+04 | -1.0 | 7175.483572 | 0.074241 | -1.402996e+05 | -33746.528443 | 1725.932897 | -62800.0 | -2.324782e+04 | 26900.0 | 9958.064458 |
| 864 | @SHENZ323 | -6.116781e+04 | -1.112142e-03 | 0.00775 | -0.000000 | 0.155000 | 25.975372 | -1.112524e-03 | -0.001066 | 4.688258e-05 | 1.0 | 1.113524e-03 | 600.0 | -14238 | -13638.0 | 4.296096 | 31.454499 | 2799512.0 | 12.028693 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276686 | 1.989430 | 0.989430 | -0.064866 | 826.360978 | 1.000000 | CN | 100 | -5.859015e+04 | 5.859015e+04 | 2.577657e+03 | 2.577657e+03 | 1.0 | 3800.499478 | 0.064866 | -1.333914e+05 | 5868.517152 | -167.201913 | 0.0 | 0.000000e+00 | NaN | NaN |
| 865 | @SINEN1 | -8.896527e+04 | -1.617550e-03 | 0.00775 | -0.000000 | 0.127500 | 31.076909 | -1.618105e-03 | -0.001890 | -2.714942e-04 | 1.0 | 1.277991e-02 | -4300.0 | -14900 | -19200.0 | 5.970823 | 43.287598 | 10219891.0 | 60.431462 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 102772 | 0.1475 | 6.136335e+05 | GS | connect | availability | 2500 | 1.470234 | 1.425320 | 0.425320 | -0.106113 | 1975.093523 | 1.000000 | CN | 100 | -1.146398e+05 | 1.146398e+05 | -2.567454e+04 | 2.567454e+04 | -1.0 | 12164.771071 | 0.106113 | -1.685474e+05 | -37747.593272 | 2724.401854 | -4300.0 | -2.567454e+04 | 1800.0 | 10747.482023 |
| 866 | @BEIJI315 | 1.161216e+04 | 2.111302e-04 | 0.00775 | 0.246560 | 0.000000 | -0.000000 | 2.112027e-04 | 0.000000 | -2.112027e-04 | 1.0 | 8.241073e-03 | -800.0 | 800 | 0.0 | 14.515204 | 106.230610 | 3651502.0 | 52.987638 | 688200.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 31212 | 0.0775 | 4.530486e+05 | GS | connect | availability | 0 | 2.280484 | 1.991855 | 0.991855 | 0.048829 | 1140.239991 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.161216e+04 | 1.161216e+04 | -1.0 | 0.000000 | 0.048829 | 0.000000e+00 | -26481.358532 | -567.014745 | 0.0 | 0.000000e+00 | NaN | NaN |
| 867 | @GUANG155 | -1.340915e+04 | -2.438027e-04 | 0.00775 | -0.000000 | 0.202500 | 7.439322 | -2.438863e-04 | -0.000244 | 0.000000e+00 | 1.0 | 2.837438e-02 | 0.0 | -11700 | -11700.0 | 1.146081 | 8.433100 | 35478633.0 | 40.870266 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1349461 | 0.2025 | 1.546592e+06 | GS | connect | availability | 0 | 1.332432 | 1.284467 | 0.284467 | -0.003660 | 2038.120641 | 1.000000 | CN | 100 | -1.340915e+04 | 1.340915e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49.073858 | 0.003660 | -1.786678e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 868 | @GUANG340 | -5.139434e+04 | -9.344425e-04 | 0.00775 | -0.000000 | 0.143103 | 20.149770 | -9.347632e-04 | -0.000935 | 0.000000e+00 | 1.0 | 2.066045e-03 | 0.0 | -27543 | -27543.0 | 1.865967 | 13.614601 | 5804621.0 | 10.795236 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 33304 | 0.1875 | 6.214418e+04 | GS | connect | availability | 0 | 2.545394 | 2.161773 | 1.161773 | -0.016049 | 628.323911 | 1.000000 | CN | 100 | -5.139434e+04 | 5.139434e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 824.825350 | 0.016049 | -1.308188e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 869 | @TIBET2 | -4.665520e+04 | -8.482764e-04 | 0.00775 | -0.000000 | 0.155000 | 19.812482 | -8.485674e-04 | -0.000849 | 0.000000e+00 | 1.0 | 8.233619e-03 | 0.0 | -16800 | -16800.0 | 2.777095 | 20.390198 | 10191954.0 | 28.387833 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 146190 | 0.1975 | 4.059835e+05 | GS | connect | availability | 0 | 1.916222 | 1.720254 | 0.720254 | -0.038565 | 1143.406528 | 1.000000 | CN | 100 | -4.665520e+04 | 4.665520e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1799.248626 | 0.038565 | -8.940174e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 870 | @JIANG69 | -1.007905e+05 | -1.832555e-03 | 0.00775 | -0.000000 | 0.115000 | 31.755915 | -1.833184e-03 | -0.001833 | 0.000000e+00 | 1.0 | 1.007381e-02 | 0.0 | -77100 | -77100.0 | 1.307270 | 9.543900 | 18010926.0 | 23.480928 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 346542 | 0.1750 | 4.530239e+05 | GS | connect | availability | 0 | 0.523455 | 0.716705 | -0.283295 | 0.029135 | 923.299133 | 1.000000 | CN | 100 | -1.007905e+05 | 1.007905e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2936.485619 | 0.029135 | -5.275927e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 871 | @NATIO186 | -1.149632e+04 | -2.090241e-04 | 0.00775 | -0.000000 | 0.122735 | 3.865755 | -2.090958e-04 | -0.000209 | 0.000000e+00 | 1.0 | 1.584764e-02 | 0.0 | -4000 | -4000.0 | 2.874081 | 21.170197 | 33422204.0 | 96.652553 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 299146 | 0.1725 | 8.597697e+05 | GS | connect | availability | 0 | 1.899105 | 1.727840 | 0.727840 | 0.003037 | 1675.952790 | 1.000000 | CN | 100 | -1.149632e+04 | 1.149632e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -34.911860 | 0.003037 | -2.183272e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 872 | @PETRO164 | -2.015540e+05 | -3.664618e-03 | 0.00775 | -0.000000 | 0.007500 | 4.141520 | -3.665875e-03 | -0.002853 | 8.124252e-04 | 1.0 | 6.928464e-01 | 36700.0 | -165600 | -128900.0 | 1.217113 | 8.857600 | 170462820.0 | 206.252439 | 601857.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 31132573 | 0.0075 | 3.789187e+07 | GS | connect | availability | 0 | 0.705539 | 0.759389 | -0.240611 | 0.028601 | 13795.428144 | 1.000000 | CN | 100 | -1.568859e+05 | 1.568859e+05 | 4.466806e+04 | 4.466806e+04 | 1.0 | -4487.157655 | 0.028601 | -1.106891e+05 | 31515.054464 | 1277.569324 | 0.0 | 0.000000e+00 | NaN | NaN |
| 873 | @STARP20 | -6.815835e+02 | -1.239243e-05 | 0.00775 | -0.000000 | 0.017500 | 0.032679 | -1.239668e-05 | 0.000000 | 1.239668e-05 | 1.0 | 1.339668e-05 | 0.0 | -60 | -60.0 | 11.359726 | 83.583695 | 2699181.0 | 30.818175 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958195 | 1.765160 | 0.765160 | -0.043142 | 1251.339073 | 1.000000 | CN | 100 | -6.815835e+02 | 6.815835e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29.405060 | 0.043142 | -1.334674e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 874 | @XIANB2 | -6.872648e+04 | -1.249572e-03 | 0.00775 | -0.000000 | 0.137500 | 25.890111 | -1.250001e-03 | -0.001250 | 0.000000e+00 | 1.0 | 7.594786e-03 | 0.0 | -12556 | -12556.0 | 5.473596 | 40.416398 | 4870895.0 | 26.891791 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 63722 | 0.1575 | 3.487885e+05 | GS | connect | availability | 0 | 2.235057 | 1.976347 | 0.976347 | -0.070707 | 1383.420790 | 1.000000 | CN | 100 | -6.872648e+04 | 6.872648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4859.432550 | 0.070707 | -1.536076e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 875 | @ZHEJI24 | -4.588435e+04 | -8.342610e-04 | 0.00775 | -0.000000 | 0.100000 | 12.571055 | -8.345472e-04 | -0.000835 | 0.000000e+00 | 1.0 | 4.537039e-03 | 0.0 | -134900 | -134900.0 | 0.340136 | 2.478100 | 24112137.0 | 8.162212 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 598326 | 0.1125 | 2.035122e+05 | GS | connect | availability | 0 | 1.742045 | 1.545270 | 0.545270 | -0.005114 | 805.771027 | 1.000000 | CN | 100 | -4.588435e+04 | 4.588435e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 234.639234 | 0.005114 | -7.993259e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 876 | @ANHUI7 | -8.865667e+04 | -1.611940e-03 | 0.00775 | -0.000000 | 0.067500 | 16.395412 | -1.612493e-03 | -0.001612 | 0.000000e+00 | 1.0 | 7.654464e-03 | 0.0 | -87000 | -87000.0 | 1.019042 | 7.454300 | 23575520.0 | 24.006094 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 325933 | 0.0725 | 3.321395e+05 | GS | connect | availability | 0 | 0.474447 | 0.608434 | -0.391566 | -0.020392 | 1039.513046 | 1.000000 | CN | 100 | -8.865667e+04 | 8.865667e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1807.874081 | 0.020392 | -4.206285e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 877 | @CHENZ2 | -9.838676e+03 | -1.788850e-04 | 0.00775 | -0.000000 | 0.147500 | 3.975903 | -1.789464e-04 | 0.000000 | 1.789464e-04 | 1.0 | 1.242206e-03 | 0.0 | -21500 | -21500.0 | 0.457613 | 3.356400 | 52967243.0 | 24.284791 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 127628 | 0.1675 | 5.840421e+04 | GS | connect | availability | 0 | 1.547854 | 1.463262 | 0.463262 | -0.030707 | 917.235950 | 1.000000 | CN | 100 | -9.838676e+03 | 9.838676e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 302.118092 | 0.030707 | -1.522883e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 878 | @SHAAN17 | -1.538672e+04 | -2.797585e-04 | 0.00775 | -0.000000 | 0.156940 | 6.615862 | -2.798545e-04 | -0.000280 | 0.000000e+00 | 1.0 | 5.779932e-04 | 0.0 | -35200 | -35200.0 | 0.437123 | 3.213500 | 30230672.0 | 13.270261 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 37374 | 0.1925 | 1.633702e+04 | GS | connect | availability | 0 | 1.652510 | 1.535413 | 0.535413 | -0.043152 | 392.841911 | 1.000000 | CN | 100 | -1.538672e+04 | 1.538672e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 663.961595 | 0.043152 | -2.542670e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 879 | @SICHU28 | -1.199645e+05 | -2.181172e-03 | 0.00775 | -0.000000 | 0.137500 | 45.192101 | -2.181921e-03 | -0.002182 | 0.000000e+00 | 1.0 | 3.395659e-03 | 0.0 | -121300 | -121300.0 | 0.988990 | 7.176700 | 30413946.0 | 29.816104 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 67420 | 0.1525 | 6.667771e+04 | GS | connect | availability | 0 | 0.804163 | 0.876093 | -0.123907 | -0.001639 | 2154.085446 | 1.000000 | CN | 100 | -1.199645e+05 | 1.199645e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 196.676804 | 0.001639 | -9.647099e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 880 | @BANKO53 | -1.408054e+06 | -2.560099e-02 | 0.00775 | -0.000000 | 0.010000 | 38.576833 | -2.560977e-02 | -0.025610 | 0.000000e+00 | 1.0 | 4.716635e-01 | 0.0 | -1726600 | -1726600.0 | 0.815507 | 5.899100 | 133695820.0 | 107.735037 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 30072683 | 0.0100 | 2.452448e+07 | GS | connect | availability | 0 | 0.521952 | 0.614368 | -0.385632 | 0.019211 | 14138.651307 | 1.000000 | CN | 100 | -1.408054e+06 | 1.408054e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -27049.739076 | 0.019211 | -7.349375e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 881 | @BEIJI198 | -3.011952e+02 | -5.476277e-06 | 0.00775 | -0.000000 | 0.160000 | 0.132031 | -5.478156e-06 | 0.000000 | 5.478156e-06 | 1.0 | 3.402845e-04 | 0.0 | -91 | -91.0 | 3.309838 | 24.263505 | 3837900.0 | 12.720393 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 5545 | 0.1750 | 1.835305e+04 | GS | connect | availability | 0 | 1.360111 | 1.347324 | 0.347324 | 0.017901 | 485.727743 | 1.000000 | CN | 100 | -3.011952e+02 | 3.011952e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.391718 | 0.017901 | -4.096590e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 882 | @CHINA1906 | -1.065596e+05 | -1.937447e-03 | 0.00775 | -0.000000 | 0.020000 | 5.838881 | -1.938112e-03 | 0.000000 | 1.938112e-03 | 1.0 | 3.015949e-01 | 78400.0 | -78400 | 0.0 | 1.359178 | 9.940400 | 114109070.0 | 154.944934 | 601985.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 12121599 | 0.0325 | 1.647541e+07 | GS | connect | availability | 0 | 0.368404 | 0.517296 | -0.482704 | 0.044450 | 10522.954619 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.065596e+05 | 1.065596e+05 | 1.0 | 0.000000 | 0.044450 | 0.000000e+00 | 39257.008737 | 4736.596504 | 0.0 | 0.000000e+00 | NaN | NaN |
| 883 | @CHINA2189 | -2.029018e+05 | -3.689125e-03 | 0.00775 | -0.000000 | 0.169784 | 94.382045 | -3.690390e-03 | -0.003690 | 0.000000e+00 | 1.0 | 9.122562e-03 | 0.0 | -62700 | -62700.0 | 3.236074 | 23.601105 | 3020348.0 | 9.737392 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 92276 | 0.1725 | 2.986120e+05 | GS | connect | availability | 0 | 1.614353 | 1.509667 | 0.509667 | -0.076672 | 978.543890 | 1.000000 | CN | 100 | -2.029018e+05 | 2.029018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15556.880031 | 0.076672 | -3.275553e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 884 | @LIAON10 | 7.242276e+04 | 1.316777e-03 | 0.00775 | 1.537744 | 0.000000 | -0.000000 | 1.317229e-03 | 0.001317 | 0.000000e+00 | 1.0 | 6.756361e-04 | 0.0 | 63800 | 63800.0 | 1.135153 | 8.337100 | 5365789.0 | 6.110855 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 32676 | 0.1975 | 3.709226e+04 | GS | connect | availability | 0 | 1.226749 | 1.198134 | 0.198134 | 0.131276 | 897.580933 | 0.999059 | CN | 100 | 7.242276e+04 | 7.242276e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9507.355600 | 0.131276 | 8.884457e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 885 | @METRO248 | 9.445562e+04 | 1.717375e-03 | 0.00775 | 2.005565 | 0.000000 | -0.000000 | 1.717964e-03 | 0.001718 | 0.000000e+00 | 1.0 | 7.757515e-03 | 0.0 | 36800 | 36800.0 | 2.566729 | 18.865403 | 4722602.0 | 12.170286 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 166150 | 0.1225 | 4.264620e+05 | GS | connect | availability | 0 | 2.134941 | 1.886510 | 0.886510 | 0.118153 | 1232.060636 | 1.000000 | CN | 100 | 9.445562e+04 | 9.445562e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11160.201465 | 0.118153 | 2.016572e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 886 | @PANZH1 | -2.009740e+04 | -3.654072e-04 | 0.00775 | -0.000000 | 0.135000 | 7.433284 | -3.655326e-04 | -0.000366 | 0.000000e+00 | 1.0 | 6.190615e-03 | 0.0 | -53500 | -53500.0 | 0.375652 | 2.759000 | 77834125.0 | 29.334256 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 852423 | 0.1725 | 3.202147e+05 | GS | connect | availability | 0 | 1.729482 | 1.583038 | 0.583038 | -0.011309 | 1571.254691 | 1.000000 | CN | 100 | -2.009740e+04 | 2.009740e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 227.290750 | 0.011309 | -3.475809e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 887 | @PHARM149 | -4.817544e+04 | -8.759170e-04 | 0.00775 | -0.000000 | 0.172500 | 22.767843 | -8.762176e-04 | -0.000876 | 0.000000e+00 | 1.0 | 5.961761e-03 | 0.0 | -11300 | -11300.0 | 4.263313 | 31.455308 | 3327694.0 | 14.298506 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 65572 | 0.1975 | 2.795540e+05 | GS | connect | availability | 0 | 2.625362 | 2.198691 | 1.198691 | 0.000615 | 851.505810 | 1.000000 | CN | 100 | -4.817544e+04 | 4.817544e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -29.631175 | 0.000615 | -1.264780e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 888 | @SHANT5 | 4.975043e+04 | 9.045533e-04 | 0.00775 | 1.056345 | 0.000000 | -0.000000 | 9.048637e-04 | 0.000696 | -2.084374e-04 | 1.0 | 2.021340e-02 | -8500.0 | 36900 | 28400.0 | 1.348250 | 9.962300 | 35303672.0 | 48.043303 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 824254 | 0.1300 | 1.111301e+06 | GS | connect | availability | 0 | 0.856573 | 0.994829 | -0.005171 | 0.051992 | 1213.689613 | 1.000000 | CN | 100 | 3.829031e+04 | 3.829031e+04 | -1.146013e+04 | 1.146013e+04 | -1.0 | 1990.792911 | 0.051992 | 3.279844e+04 | -9816.435435 | -595.835907 | 0.0 | 0.000000e+00 | NaN | NaN |
| 889 | @SUZHO89 | -1.067003e+03 | -1.940005e-05 | 0.00775 | -0.000000 | 0.115000 | 0.336179 | -1.940671e-05 | 0.000000 | 1.940671e-05 | 1.0 | 2.040671e-05 | 0.0 | -66 | -66.0 | 16.166710 | 120.967500 | 2042745.0 | 33.754852 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133955 | 1.884438 | 0.884438 | -0.028290 | 2304.215828 | 1.000000 | CN | 100 | -1.067003e+03 | 1.067003e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30.185343 | 0.028290 | -2.276936e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 890 | @ZHEJI11 | -2.901675e+04 | -5.275773e-04 | 0.00775 | -0.000000 | 0.152986 | 12.162042 | -5.277583e-04 | -0.000528 | 0.000000e+00 | 1.0 | 7.239369e-04 | 0.0 | -86000 | -86000.0 | 0.337404 | 2.462700 | 24287137.0 | 8.170359 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 31805 | 0.1750 | 1.073114e+04 | GS | connect | availability | 0 | 1.103228 | 1.061092 | 0.061092 | -0.007159 | 670.893789 | 0.999733 | CN | 100 | -2.901675e+04 | 2.901675e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 207.720458 | 0.007159 | -3.201208e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 891 | @FUJIA34 | -8.323581e+04 | -1.513378e-03 | 0.00775 | -0.000000 | 0.175000 | 39.907581 | -1.513898e-03 | -0.001514 | 0.000000e+00 | 1.0 | 1.100774e-02 | 0.0 | -55800 | -55800.0 | 1.491681 | 10.906201 | 32427500.0 | 48.310364 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 349892 | 0.1750 | 5.219273e+05 | GS | connect | availability | 0 | 2.305022 | 1.977599 | 0.977599 | -0.044925 | 740.159576 | 1.000000 | CN | 100 | -8.323581e+04 | 8.323581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3739.406181 | 0.044925 | -1.918603e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 892 | @GUANG303 | -1.053244e+05 | -1.914989e-03 | 0.00775 | -0.000000 | 0.097500 | 28.134600 | -1.915646e-03 | -0.002281 | -3.649861e-04 | 1.0 | 7.547187e-03 | -9600.0 | -28867 | -38467.0 | 3.648609 | 26.505295 | 5196016.0 | 18.812931 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 84847 | 0.1275 | 3.095735e+05 | GS | connect | availability | 5500 | 1.510774 | 1.396874 | 0.396874 | -0.066164 | 1318.393753 | 1.000000 | CN | 100 | -1.403510e+05 | 1.403510e+05 | -3.502665e+04 | 3.502665e+04 | -1.0 | 9286.227639 | 0.066164 | -2.120387e+05 | -52917.352292 | 2317.513332 | -9600.0 | -3.502665e+04 | 4100.0 | 14959.297692 |
| 893 | @HEXIN5 | 1.070725e+05 | 1.946773e-03 | 0.00775 | 2.273458 | 0.000000 | -0.000000 | 1.947441e-03 | 0.001947 | 0.000000e+00 | 1.0 | 5.697244e-02 | 0.0 | 3100 | 3100.0 | 34.539522 | 254.513110 | 10878508.0 | 378.209854 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 90689 | 0.1775 | 3.132355e+06 | GS | connect | availability | 0 | 3.455880 | 2.920018 | 1.920018 | 0.217149 | 16897.286732 | 1.000000 | CN | 100 | 1.070725e+05 | 1.070725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23250.737973 | 0.217149 | 3.700298e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 894 | @IRAYT1 | -2.669527e+05 | -4.853685e-03 | 0.00775 | -0.000000 | 0.136276 | 99.669147 | -4.855351e-03 | -0.004855 | 0.000000e+00 | 1.0 | 4.856351e-03 | 0.0 | -19816 | -19816.0 | 13.471574 | 97.677308 | 1211299.0 | 16.162122 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084086 | 1.834225 | 0.834225 | -0.123864 | 1002.186264 | 1.000000 | CN | 100 | -2.669527e+05 | 2.669527e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33065.736302 | 0.123864 | -5.563525e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 895 | @JIANG24 | 5.533563e+04 | 1.006102e-03 | 0.00775 | 1.174935 | 0.000000 | -0.000000 | 1.006447e-03 | 0.000000 | -1.006447e-03 | 1.0 | 1.000000e+00 | -9000.0 | 9000 | 0.0 | 6.148403 | 44.819794 | 30148118.0 | 184.579476 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 9360993 | 0.0450 | 5.755516e+07 | GS | connect | availability | 0 | 1.098640 | 1.108631 | 0.108631 | 0.051268 | 23924.614251 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.533563e+04 | 5.533563e+04 | -1.0 | 0.000000 | 0.051268 | 0.000000e+00 | -60793.923550 | -2836.952427 | 0.0 | 0.000000e+00 | NaN | NaN |
| 896 | @JILIN24 | -5.569217e+00 | -1.012585e-07 | 0.00775 | -0.000000 | 0.560000 | 0.008545 | -1.012932e-07 | 0.000000 | 1.012932e-07 | 1.0 | 5.705606e-04 | 0.0 | -27 | -27.0 | 0.206267 | 1.514900 | 146530570.0 | 30.322544 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 151791 | 0.2250 | 3.130952e+04 | GS | connect | availability | 0 | 2.199767 | 1.915421 | 0.915421 | -0.034935 | 563.831659 | 0.999999 | CN | 100 | -5.569217e+00 | 5.569217e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.194560 | 0.034935 | -1.225098e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 897 | @NINGB73 | -1.745462e+05 | -3.173567e-03 | 0.00775 | -0.000000 | 0.187500 | 89.664145 | -3.174656e-03 | -0.003175 | 0.000000e+00 | 1.0 | 4.547355e-02 | 0.0 | -22700 | -22700.0 | 7.689260 | 56.205201 | 6838910.0 | 52.506944 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 302446 | 0.1900 | 2.325586e+06 | GS | connect | availability | 0 | 1.726075 | 1.590145 | 0.590145 | -0.075852 | 2825.739387 | 1.000000 | CN | 100 | -1.745462e+05 | 1.745462e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13239.734183 | 0.075852 | -3.012798e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 898 | @SHENZ409 | -1.569926e+04 | -2.854411e-04 | 0.00775 | -0.000000 | 0.167500 | 7.204456 | -2.855391e-04 | -0.000286 | 0.000000e+00 | 1.0 | 5.436755e-03 | 0.0 | -2200 | -2200.0 | 7.136028 | 52.447999 | 6657145.0 | 47.694718 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 39681 | 0.1700 | 2.831647e+05 | GS | connect | availability | 0 | 2.289441 | 1.932260 | 0.932260 | -0.051480 | 410.728952 | 1.000000 | CN | 100 | -1.569926e+04 | 1.569926e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 808.192336 | 0.051480 | -3.594254e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 899 | @EASTM25 | 1.872021e+05 | 3.403675e-03 | 0.00775 | 3.974839 | 0.000000 | -0.000000 | 3.404842e-03 | 0.007857 | 4.452055e-03 | 1.0 | 1.000000e-06 | 79500.0 | 60800 | 140300.0 | 3.078982 | 22.658204 | 423374750.0 | 1310.399691 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402198 | 1.402198 | 0.294743 | 48603.396111 | 1.000000 | CN | 100 | 4.319812e+05 | 4.319812e+05 | 2.447791e+05 | 2.447791e+05 | 1.0 | 127323.255275 | 0.294743 | 1.248429e+06 | 707413.449349 | 72146.819632 | 0.0 | 0.000000e+00 | NaN | NaN |
| 900 | @SYUYU1 | -6.094419e+04 | -1.108076e-03 | 0.00775 | -0.000000 | 0.147500 | 24.628130 | -1.108456e-03 | -0.001108 | 0.000000e+00 | 1.0 | 9.516649e-03 | 0.0 | -72900 | -72900.0 | 0.835997 | 6.111200 | 10957719.0 | 9.147450 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 552917 | 0.1575 | 4.622370e+05 | GS | connect | availability | 0 | 1.167767 | 1.101202 | 0.101202 | -0.018644 | 2083.615520 | 1.000000 | CN | 100 | -6.094419e+04 | 6.094419e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1136.258441 | 0.018644 | -7.116862e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 901 | @XIANM3 | 6.567221e+03 | 1.194040e-04 | 0.00775 | 0.139441 | 0.000000 | -0.000000 | 1.194450e-04 | 0.000000 | -1.194450e-04 | 1.0 | 2.309386e-02 | 0.0 | 1700 | 1700.0 | 3.863071 | 28.259202 | 3255347.0 | 12.566390 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 328669 | 0.1575 | 1.269672e+06 | GS | connect | availability | 0 | 1.780016 | 1.642913 | 0.642913 | 0.098505 | 539.999282 | 1.000000 | CN | 100 | 6.567221e+03 | 6.567221e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 646.902215 | 0.098505 | 1.168976e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 902 | @YANTA4 | -3.848627e+05 | -6.997504e-03 | 0.00775 | -0.000000 | 0.025000 | 26.360460 | -6.999905e-03 | -0.007000 | 0.000000e+00 | 1.0 | 8.502283e-01 | 0.0 | -40100 | -40100.0 | 9.597574 | 70.091996 | 14387407.0 | 137.754027 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 4830554 | 0.0350 | 4.636160e+07 | GS | connect | availability | 0 | 1.197175 | 1.211501 | 0.211501 | -0.010318 | 15970.986648 | 1.000000 | CN | 100 | -3.848627e+05 | 3.848627e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3971.084947 | 0.010318 | -4.607480e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 903 | @DALIA15 | -2.618026e+05 | -4.760048e-03 | 0.00775 | -0.000000 | 0.092500 | 66.347238 | -4.761681e-03 | -0.004762 | 0.000000e+00 | 1.0 | 1.004484e-01 | 0.0 | -127600 | -127600.0 | 2.051745 | 14.954100 | 13688754.0 | 27.962600 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2564116 | 0.0950 | 5.260911e+06 | GS | connect | availability | 0 | 1.333105 | 1.311522 | 0.311522 | -0.033828 | 5488.124694 | 1.000000 | CN | 100 | -2.618026e+05 | 2.618026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8856.344044 | 0.033828 | -3.490104e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 904 | @DOSIL1 | -3.381002e+04 | -6.147276e-04 | 0.00775 | -0.000000 | 0.125000 | 11.578773 | -6.149385e-04 | -0.000615 | 0.000000e+00 | 1.0 | 1.515953e-03 | 0.0 | -10641 | -10641.0 | 3.177335 | 23.857804 | 13663399.0 | 44.528961 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 15574 | 0.1500 | 4.948381e+04 | GS | connect | availability | 0 | 2.571442 | 2.198476 | 1.198476 | -0.039234 | 871.208810 | 1.000000 | CN | 100 | -3.381002e+04 | 3.381002e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1326.508490 | 0.039234 | -8.694050e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 905 | @FAREA26 | -6.494549e+03 | -1.180827e-04 | 0.00775 | -0.000000 | 0.140000 | 2.491060 | -1.181232e-04 | 0.000000 | 1.181232e-04 | 1.0 | 6.586862e-03 | 2400.0 | -2400 | 0.0 | 2.706062 | 20.136002 | 57911508.0 | 159.291083 | 000681.ZK | SHE | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 131410 | 0.1750 | 3.556036e+05 | GS | connect | availability | 0 | 1.688470 | 1.545291 | 0.545291 | 0.030306 | 1895.806131 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6.494549e+03 | 6.494549e+03 | 1.0 | 0.000000 | 0.030306 | 0.000000e+00 | 10965.850336 | 196.825744 | 0.0 | 0.000000e+00 | NaN | NaN |
| 906 | @GUANG124 | -2.115564e+04 | -3.846481e-04 | 0.00775 | -0.000000 | 0.197500 | 11.447232 | -3.847801e-04 | -0.000385 | 0.000000e+00 | 1.0 | 3.857801e-04 | 0.0 | -21600 | -21600.0 | 0.979428 | 7.190700 | 141758690.0 | 139.243260 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.573004 | 1.497614 | 0.497614 | 0.016453 | 1383.053132 | 1.000000 | CN | 100 | -2.115564e+04 | 2.115564e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -348.071325 | 0.016453 | -3.327791e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 907 | @HEBEI2 | -6.743710e+04 | -1.226129e-03 | 0.00775 | -0.000000 | 0.055000 | 10.161755 | -1.226550e-03 | -0.001227 | 0.000000e+00 | 1.0 | 2.218597e-02 | 0.0 | -72600 | -72600.0 | 0.928886 | 6.786500 | 23995282.0 | 22.244623 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1240538 | 0.1050 | 1.152318e+06 | GS | connect | availability | 0 | 1.860452 | 1.810906 | 0.810906 | 0.055765 | 1735.642505 | 1.000000 | CN | 100 | -6.743710e+04 | 6.743710e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3760.643001 | 0.055765 | -1.254635e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 908 | @HENGT5 | -8.438380e+03 | -1.534251e-04 | 0.00775 | -0.000000 | 0.165000 | 3.814610 | -1.534777e-04 | 0.000000 | 1.534777e-04 | 1.0 | 2.552004e-04 | 1200.0 | -6700 | -5500.0 | 1.259460 | 9.368500 | 7466996.0 | 9.555850 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 4397 | 0.2250 | 5.537844e+03 | GS | connect | availability | 0 | 0.648279 | 0.738736 | -0.261264 | -0.039536 | 539.693763 | 0.976586 | CN | 100 | -6.927028e+03 | 6.927028e+03 | 1.511352e+03 | 1.511352e+03 | 1.0 | 273.869393 | 0.039536 | -4.490649e+03 | 979.778028 | -59.753322 | 0.0 | 0.000000e+00 | NaN | NaN |
| 909 | @SHANG100 | -1.063533e+04 | -1.933697e-04 | 0.00775 | -0.000000 | 0.227500 | 6.628871 | -1.934360e-04 | -0.000193 | 0.000000e+00 | 1.0 | 6.472132e-04 | 0.0 | -11300 | -11300.0 | 0.941180 | 6.867100 | 9370801.0 | 8.790294 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 26450 | 0.2275 | 2.489421e+04 | GS | connect | availability | 0 | 1.438626 | 1.461213 | 0.461213 | -0.091556 | 879.908233 | 1.000000 | CN | 100 | -1.063533e+04 | 1.063533e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 973.728359 | 0.091556 | -1.530026e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 910 | @SINOH12 | -8.142582e+05 | -1.480470e-02 | 0.00775 | -0.000000 | 0.007500 | 16.731333 | -1.480977e-02 | -0.014810 | 0.000000e+00 | 1.0 | 2.501874e-01 | 0.0 | -1159700 | -1159700.0 | 0.702128 | 5.112100 | 81904813.0 | 57.195529 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 18431493 | 0.0150 | 1.294127e+07 | GS | connect | availability | 0 | 1.030137 | 1.029329 | 0.029329 | 0.020179 | 5684.637626 | 1.000000 | CN | 100 | -8.142582e+05 | 8.142582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16431.009913 | 0.020179 | -8.387979e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 911 | @YOUNG11 | -1.954007e+05 | -3.552739e-03 | 0.00775 | -0.000000 | 0.125000 | 66.918035 | -3.553958e-03 | -0.003554 | 0.000000e+00 | 1.0 | 1.591792e-01 | 0.0 | -167500 | -167500.0 | 1.166571 | 8.485900 | 27901422.0 | 32.342798 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 7334656 | 0.1250 | 8.556398e+06 | GS | connect | availability | 0 | 0.844790 | 0.937970 | -0.062030 | -0.008584 | 3397.951476 | 1.000000 | CN | 100 | -1.954007e+05 | 1.954007e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1677.256340 | 0.008584 | -1.650724e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 912 | @ZHUZH7 | -2.012677e+04 | -3.659412e-04 | 0.00775 | -0.000000 | 0.181656 | 10.016859 | -3.660668e-04 | -0.000366 | 0.000000e+00 | 1.0 | 1.326466e-03 | 0.0 | -26500 | -26500.0 | 0.759501 | 5.521300 | 23218602.0 | 17.511800 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 69452 | 0.2050 | 5.274884e+04 | GS | connect | availability | 0 | 1.769103 | 1.587992 | 0.587992 | -0.043889 | 1528.599639 | 1.000000 | CN | 100 | -2.012677e+04 | 2.012677e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 883.350556 | 0.043889 | -3.560633e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 913 | @ANHUI88 | -3.624294e+04 | -6.589625e-04 | 0.00775 | -0.000000 | 0.180000 | 17.873231 | -6.591886e-04 | -0.000659 | 0.000000e+00 | 1.0 | 1.701878e-02 | 0.0 | -7200 | -7200.0 | 5.033742 | 36.719803 | 6085899.0 | 30.526600 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 178677 | 0.1850 | 8.994139e+05 | GS | connect | availability | 0 | 1.638881 | 1.550288 | 0.550288 | -0.024699 | 3020.244981 | 1.000000 | CN | 100 | -3.624294e+04 | 3.624294e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 895.150543 | 0.024699 | -5.939785e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 914 | @GIGAD1 | -1.468503e+05 | -2.670005e-03 | 0.00775 | -0.000000 | 0.120000 | 48.279537 | -2.670921e-03 | 0.000000 | 2.670921e-03 | 1.0 | 5.260866e-01 | 10800.0 | -10800 | 0.0 | 13.597246 | 101.577810 | 31342043.0 | 434.890072 | 603986.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 2116453 | 0.1200 | 2.877793e+07 | GS | connect | availability | 0 | 1.973509 | 1.762464 | 0.762464 | 0.074256 | 9030.258864 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.468503e+05 | 1.468503e+05 | 1.0 | 0.000000 | 0.074256 | 0.000000e+00 | 289810.339902 | 10904.572246 | 0.0 | 0.000000e+00 | NaN | NaN |
| 915 | @LUZHO1 | 1.134006e+05 | 2.061828e-03 | 0.00775 | 2.407820 | 0.000000 | -0.000000 | 2.062536e-03 | 0.002063 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7200 | 7200.0 | 15.750077 | 116.346300 | 17729563.0 | 281.775970 | 000568.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069975 | 1.845200 | 0.845200 | 0.195634 | 11359.841519 | 1.000000 | CN | 100 | 1.134006e+05 | 1.134006e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22184.960435 | 0.195634 | 2.347364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 916 | @ROBOT8 | -1.311368e+05 | -2.384305e-03 | 0.00775 | -0.000000 | 0.172500 | 61.975611 | -2.385124e-03 | -0.002306 | 7.950412e-05 | 1.0 | 5.995610e-03 | 200.0 | -6000 | -5800.0 | 21.856133 | 164.603700 | 13316469.0 | 299.420838 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 9080 | 0.1725 | 1.984537e+05 | GS | connect | availability | 0 | 2.649451 | 2.248832 | 1.248832 | -0.014429 | 2304.206672 | 1.000000 | CN | 100 | -1.267656e+05 | 1.267656e+05 | 4.371227e+03 | 4.371227e+03 | 1.0 | 1829.138090 | 0.014429 | -3.358592e+05 | 11581.350368 | -63.073727 | 0.0 | 0.000000e+00 | NaN | NaN |
| 917 | @SHANG113 | -3.691516e+05 | -6.711848e-03 | 0.00775 | -0.000000 | 0.026325 | 26.624874 | -6.714151e-03 | -0.006411 | 3.034994e-04 | 1.0 | 6.715151e-03 | 4900.0 | -108400 | -103500.0 | 3.405458 | 25.348496 | 11167333.0 | 38.668294 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023219 | 1.820192 | 0.820192 | -0.128058 | 3573.581709 | 1.000000 | CN | 100 | -3.524649e+05 | 3.524649e+05 | 1.668674e+04 | 1.668674e+04 | 1.0 | 45135.776421 | 0.128058 | -7.131138e+05 | 33760.943520 | -2136.862845 | 0.0 | 0.000000e+00 | NaN | NaN |
| 918 | @WUHAN17 | -1.498730e+04 | -2.724963e-04 | 0.00775 | -0.000000 | 0.185000 | 7.596301 | -2.725898e-04 | -0.000270 | 2.216177e-06 | 1.0 | 2.735898e-04 | 100.0 | -12300 | -12200.0 | 1.218479 | 9.069900 | 38843243.0 | 48.125063 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296364 | 1.251920 | 0.251920 | 0.029713 | 590.311154 | 0.999997 | CN | 100 | -1.486545e+04 | 1.486545e+04 | 1.218479e+02 | 1.218479e+02 | 1.0 | -441.692572 | 0.029713 | -1.927104e+04 | 157.959311 | 3.620431 | 0.0 | 0.000000e+00 | NaN | NaN |
| 919 | @FOSHA12 | -1.507087e+05 | -2.740158e-03 | 0.00775 | -0.000000 | 0.114289 | 47.189913 | -2.741098e-03 | -0.002741 | 0.000000e+00 | 1.0 | 1.704770e-02 | 0.0 | -86000 | -86000.0 | 1.752427 | 12.670400 | 10733645.0 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 448828 | 0.1650 | 7.865382e+05 | GS | connect | availability | 0 | 0.563202 | 0.686829 | -0.313171 | -0.044594 | 360.978290 | 0.898901 | CN | 100 | -1.507087e+05 | 1.507087e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6720.725575 | 0.044594 | -8.487951e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 920 | @GUIZH5 | -4.940797e+05 | -8.983268e-03 | 0.00775 | -0.000000 | 0.222369 | 301.007748 | -8.986350e-03 | -0.009592 | -6.058214e-04 | 1.0 | 9.593248e-03 | -48006.0 | -712000 | -760006.0 | 0.693932 | 5.053900 | 23747219.0 | 16.394294 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 48006 | 0.2225 | 3.331291e+04 | GS | connect | availability | 48000 | 1.024497 | 1.034394 | 0.034394 | -0.159016 | 819.286734 | 1.000000 | CN | 100 | -5.273927e+05 | 5.273927e+05 | -3.331291e+04 | 3.331291e+04 | -1.0 | 83863.746784 | 0.159016 | -5.403120e+05 | -34128.964073 | 5297.277953 | -48006.0 | -3.331291e+04 | 6.0 | 4.163593 |
| 921 | @TIANR1 | 7.949581e+04 | 1.445378e-03 | 0.00775 | 1.687925 | 0.000000 | -0.000000 | 1.445874e-03 | 0.001446 | 0.000000e+00 | 1.0 | 4.651046e-03 | 0.0 | 111700 | 111700.0 | 0.711690 | 5.176500 | 24761688.0 | 17.509343 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 359236 | 0.1750 | 2.556648e+05 | GS | connect | availability | 0 | 1.623924 | 1.500729 | 0.500729 | 0.101592 | 689.299445 | 1.000000 | CN | 100 | 7.949581e+04 | 7.949581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8076.155869 | 0.101592 | 1.290951e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 922 | @INDUS125 | -3.559135e+05 | -6.471154e-03 | 0.00775 | -0.000000 | 0.027500 | 26.815398 | -6.473374e-03 | 0.000000 | 6.473374e-03 | 1.0 | 1.000000e+00 | 386000.0 | -386000 | 0.0 | 0.922056 | 6.706300 | 474224630.0 | 434.430609 | 601398.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 101158794 | 0.0275 | 9.327403e+07 | GS | connect | availability | 0 | 0.172007 | 0.366777 | -0.633223 | 0.079238 | 248597.515821 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.559135e+05 | 3.559135e+05 | 1.0 | 0.000000 | 0.079238 | 0.000000e+00 | 61219.754270 | 28201.859464 | 0.0 | 0.000000e+00 | NaN | NaN |
| 923 | @XIZAN1 | 3.839166e+04 | 6.980303e-04 | 0.00775 | 0.815165 | 0.000000 | -0.000000 | 6.982698e-04 | 0.000698 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7700 | 7700.0 | 4.985930 | 36.519501 | 3492899.0 | 17.424656 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438875 | 1.368150 | 0.368150 | 0.140862 | 803.530148 | 1.000000 | CN | 100 | 3.839166e+04 | 3.839166e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5407.938235 | 0.140862 | 5.524080e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 924 | @ZHEJI91 | 2.022088e+04 | 3.676524e-04 | 0.00775 | 0.429348 | 0.000000 | -0.000000 | 3.677786e-04 | 0.000368 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 1.375570 | 9.994200 | 41624133.0 | 56.825933 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.147159 | 1.162793 | 0.162793 | 0.095775 | 1061.362244 | 1.000000 | CN | 100 | 2.022088e+04 | 2.022088e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1936.646490 | 0.095775 | 2.319656e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 925 | @EVERB7 | 2.699222e+05 | 4.907676e-03 | 0.00775 | 5.731224 | 0.000000 | -0.000000 | 4.909360e-03 | 0.004909 | 0.000000e+00 | 1.0 | 1.719737e-03 | 0.0 | 117200 | 117200.0 | 2.303090 | 16.885804 | 27122110.0 | 62.560263 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 41031 | 0.1200 | 9.449809e+04 | GS | connect | availability | 0 | 1.495479 | 1.431190 | 0.431190 | 0.153416 | 6298.234441 | 1.000000 | CN | 100 | 2.699222e+05 | 2.699222e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41410.359329 | 0.153416 | 4.036630e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 926 | @OPPEI1 | 8.175560e+03 | 1.486465e-04 | 0.00775 | 0.173591 | 0.000000 | -0.000000 | 1.486975e-04 | 0.000000 | -1.486975e-04 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 9.083955 | 66.787293 | 2307691.0 | 21.053526 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.119026 | 1.825896 | 0.825896 | 0.079405 | 5533.514374 | 1.000000 | CN | 100 | 8.175560e+03 | 8.175560e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 649.177939 | 0.079405 | 1.732423e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 927 | @SHANG17 | -2.403587e+04 | -4.370159e-04 | 0.00775 | -0.000000 | 0.017500 | 1.152405 | -4.371658e-04 | -0.000437 | 0.000000e+00 | 1.0 | 8.053277e-03 | 0.0 | -17900 | -17900.0 | 1.342786 | 9.811700 | 16905262.0 | 22.657892 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 311805 | 0.0300 | 4.186874e+05 | GS | connect | availability | 0 | -0.009875 | 0.285513 | -0.714487 | -0.052276 | 912.142958 | 1.000000 | CN | 100 | -2.403587e+04 | 2.403587e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1256.497552 | 0.052276 | 2.373528e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 928 | @THREE23 | -2.479031e+04 | -4.507330e-04 | 0.00775 | -0.000000 | 0.122500 | 8.320037 | -4.508877e-04 | -0.000546 | -9.538008e-05 | 1.0 | 1.701811e-02 | -1900.0 | -5200 | -7100.0 | 4.767368 | 35.627900 | 15044032.0 | 73.216307 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 191055 | 0.1600 | 9.108295e+05 | GS | connect | availability | 1100 | 2.088646 | 1.746792 | 0.746792 | -0.043988 | 1816.128929 | 1.000000 | CN | 100 | -3.384831e+04 | 3.384831e+04 | -9.058000e+03 | 9.058000e+03 | -1.0 | 1488.904765 | 0.043988 | -7.069715e+04 | -18918.956002 | 398.439303 | -1900.0 | -9.058000e+03 | 800.0 | 3813.894589 |
| 929 | @AIRCH5 | 7.765757e+04 | 1.411956e-03 | 0.00775 | 1.648894 | 0.000000 | -0.000000 | 1.412440e-03 | 0.001412 | 0.000000e+00 | 1.0 | 2.504302e-01 | 0.0 | 75000 | 75000.0 | 1.035434 | 7.582800 | 58654532.0 | 60.755349 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 13297687 | 0.0175 | 1.376888e+07 | GS | connect | availability | 0 | 1.241042 | 1.142403 | 0.142403 | 0.092619 | 4656.774402 | 1.000000 | CN | 100 | 7.765757e+04 | 7.765757e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7192.567995 | 0.092619 | 9.637630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 930 | @ANHUI146 | -3.305740e+04 | -6.010437e-04 | 0.00775 | -0.000000 | 0.133606 | 12.100452 | -6.012499e-04 | -0.000601 | 0.000000e+00 | 1.0 | 6.022499e-04 | 0.0 | -24200 | -24200.0 | 1.366008 | 9.998800 | 12067700.0 | 16.482601 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987249 | 1.766099 | 0.766099 | -0.030171 | 317.083789 | 1.000000 | CN | 100 | -3.305740e+04 | 3.305740e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 997.382576 | 0.030171 | -6.569328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 931 | @BAODI3 | -3.786329e+04 | -6.884235e-04 | 0.00775 | -0.000000 | 0.175000 | 18.153634 | -6.886597e-04 | -0.000689 | 0.000000e+00 | 1.0 | 6.896597e-04 | 0.0 | -17400 | -17400.0 | 2.176051 | 15.567300 | 32983352.0 | 70.139301 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212719 | 1.225269 | 0.225269 | -0.150943 | 497.844746 | 0.999904 | CN | 100 | -3.786329e+04 | 3.786329e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5715.215298 | 0.150943 | -4.591753e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 932 | @CHONG91 | 2.024752e+04 | 3.681368e-04 | 0.00775 | 0.429913 | 0.000000 | -0.000000 | 3.682631e-04 | 0.000368 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25600 | 25600.0 | 0.790919 | 5.734600 | 82921563.0 | 64.956702 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.306683 | 0.468596 | -0.531404 | 0.092889 | 4686.395578 | 1.000000 | CN | 100 | 2.024752e+04 | 2.024752e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1880.767933 | 0.092889 | 6.209564e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 933 | @DENCA1 | -5.972844e+04 | -1.085972e-03 | 0.00775 | -0.000000 | 0.115813 | 18.951619 | -1.086344e-03 | -0.001086 | 0.000000e+00 | 1.0 | 1.087344e-03 | 0.0 | -12200 | -12200.0 | 4.895773 | 35.274094 | 4509035.0 | 21.726653 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184301 | 0.184301 | -0.054491 | 337.169488 | 0.999992 | CN | 100 | -5.972844e+04 | 5.972844e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3254.666199 | 0.054491 | -7.593595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 934 | @GUANG112 | -5.945756e+04 | -1.081047e-03 | 0.00775 | -0.000000 | 0.185000 | 30.136024 | -1.081417e-03 | -0.001081 | 0.000000e+00 | 1.0 | 1.082417e-03 | 0.0 | -33100 | -33100.0 | 1.796301 | 13.243701 | 11985797.0 | 21.683512 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977282 | 1.773394 | 0.773394 | -0.082631 | 1298.873167 | 1.000000 | CN | 100 | -5.945756e+04 | 5.945756e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4913.041452 | 0.082631 | -1.175644e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 935 | @GUANG130 | -1.223236e+05 | -2.224065e-03 | 0.00775 | -0.000000 | 0.082500 | 27.648482 | -2.224828e-03 | -0.002225 | 0.000000e+00 | 1.0 | 2.228917e-02 | 0.0 | -92700 | -92700.0 | 1.319564 | 9.709100 | 12683598.0 | 16.821890 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 835962 | 0.1725 | 1.103105e+06 | GS | connect | availability | 0 | 0.971969 | 1.094350 | 0.094350 | -0.034660 | 467.300685 | 1.000000 | CN | 100 | -1.223236e+05 | 1.223236e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4239.734835 | 0.034660 | -1.188947e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 936 | @HAINA49 | -3.055297e+04 | -5.555086e-04 | 0.00775 | -0.000000 | 0.167500 | 14.020885 | -5.556992e-04 | -0.000556 | 0.000000e+00 | 1.0 | 9.557043e-03 | 0.0 | -5661 | -5661.0 | 5.397098 | 38.358994 | 33359571.0 | 174.799832 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 91688 | 0.1825 | 4.948491e+05 | GS | connect | availability | 0 | 1.059732 | 1.135740 | 0.135740 | -0.015223 | 1481.312272 | 1.000000 | CN | 100 | -3.055297e+04 | 3.055297e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 465.102561 | 0.015223 | -3.237795e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 937 | @HANGZ129 | -7.829961e+03 | -1.423629e-04 | 0.00775 | -0.000000 | 0.072500 | 1.555266 | -1.424118e-04 | 0.000000 | 1.424118e-04 | 1.0 | 5.057073e-04 | 0.0 | -1000 | -1000.0 | 7.829961 | 57.306397 | 244916.0 | 1.917227 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2544 | 0.1225 | 1.991942e+04 | GS | connect | availability | 0 | 2.018134 | 1.736084 | 0.736084 | -0.008092 | 323.371000 | 0.999801 | CN | 100 | -7.829961e+03 | 7.829961e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63.360143 | 0.008092 | -1.580191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 938 | @HUNAN76 | -1.502336e+04 | -2.731520e-04 | 0.00775 | -0.000000 | 0.150000 | 6.173983 | -2.732457e-04 | -0.000273 | 0.000000e+00 | 1.0 | 1.527014e-03 | 0.0 | -13000 | -13000.0 | 1.155643 | 8.336200 | 7508801.0 | 8.550511 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 59602 | 0.1700 | 6.887864e+04 | GS | connect | availability | 0 | 1.316488 | 1.312040 | 0.312040 | -0.031902 | 321.153760 | 1.000000 | CN | 100 | -1.502336e+04 | 1.502336e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 479.278598 | 0.031902 | -1.977808e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 939 | @INDUS132 | -9.646202e+05 | -1.753855e-02 | 0.00775 | -0.000000 | 0.012500 | 33.034940 | -1.754457e-02 | -0.029782 | -1.223729e-02 | 1.0 | 1.000000e+00 | -448700.0 | -367600 | -816300.0 | 2.624103 | 19.038605 | 84427063.0 | 219.568559 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 30990523 | 0.0150 | 8.132232e+07 | GS | connect | availability | 256400 | 0.703025 | 0.739171 | -0.260829 | -0.055273 | 40885.442376 | 1.000000 | CN | 100 | -2.142055e+06 | 2.142055e+06 | -1.177435e+06 | 1.177435e+06 | -1.0 | 118397.785169 | 0.055273 | -1.505918e+06 | -827765.828167 | 65080.345713 | -448700.0 | -1.177435e+06 | 192300.0 | 504614.997124 |
| 940 | @JIANG459 | -1.161026e+04 | -2.110957e-04 | 0.00775 | -0.000000 | 0.150000 | 4.771340 | -2.111681e-04 | -0.000211 | 0.000000e+00 | 1.0 | 1.477381e-02 | 0.0 | -2712 | -2712.0 | 4.281070 | 31.254303 | 4162582.0 | 17.771577 | 301251.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 187013 | 0.1850 | 8.006157e+05 | GS | connect | availability | 0 | 2.510741 | 1.967733 | 0.967733 | -0.011653 | 282.399316 | 1.000000 | CN | 100 | -1.161026e+04 | 1.161026e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 135.299654 | 0.011653 | -2.915035e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 941 | @JINHU2 | -1.672486e+05 | -3.040884e-03 | 0.00775 | -0.000000 | 0.115000 | 52.694766 | -3.041927e-03 | -0.003034 | 8.005071e-06 | 1.0 | 3.716434e-03 | 200.0 | -76000 | -75800.0 | 2.200640 | 16.199097 | 13589290.0 | 30.070519 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 16827 | 0.1575 | 3.703016e+04 | GS | connect | availability | 0 | 2.236623 | 1.955799 | 0.955799 | -0.016725 | 1105.987389 | 1.000000 | CN | 100 | -1.668085e+05 | 1.668085e+05 | 4.401279e+02 | 4.401279e+02 | 1.0 | 2789.808055 | 0.016725 | -3.730877e+05 | 984.400249 | -7.360971 | 0.0 | 0.000000e+00 | NaN | NaN |
| 942 | @LEPUM1 | -8.549300e+03 | -1.554418e-04 | 0.00775 | -0.000000 | 0.172500 | 4.040422 | -1.554951e-04 | 0.000000 | 1.554951e-04 | 1.0 | 1.564951e-04 | 0.0 | -5700 | -5700.0 | 1.499877 | 10.971501 | 13824653.0 | 20.719231 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027396 | 1.784047 | 0.784047 | -0.001877 | 2256.548366 | 1.000000 | CN | 100 | -8.549300e+03 | 8.549300e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16.045746 | 0.001877 | -1.733282e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 943 | @QINGD16 | -1.104991e+04 | -2.009075e-04 | 0.00775 | -0.000000 | 0.172500 | 5.222220 | -2.009765e-04 | 0.000000 | 2.009765e-04 | 1.0 | 4.055582e-04 | 1400.0 | -5400 | -4000.0 | 2.046280 | 15.115301 | 16262321.0 | 33.577834 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 5470 | 0.2200 | 1.119315e+04 | GS | connect | availability | 0 | 2.136094 | 1.937925 | 0.937925 | 0.045921 | 804.633807 | 1.000000 | CN | 100 | -8.185122e+03 | 8.185122e+03 | 2.864793e+03 | 2.864793e+03 | 1.0 | -375.870894 | 0.045921 | -1.748419e+04 | 6119.467696 | 131.554813 | 0.0 | 0.000000e+00 | NaN | NaN |
| 944 | @SHAND118 | -7.769938e+04 | -1.412716e-03 | 0.00775 | -0.000000 | 0.155000 | 32.995627 | -1.413201e-03 | -0.001413 | 0.000000e+00 | 1.0 | 2.362913e-03 | 0.0 | -17400 | -17400.0 | 4.465482 | 32.831208 | 1663100.0 | 7.458622 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 11681 | 0.1775 | 5.216129e+04 | GS | connect | availability | 0 | 2.144668 | 1.895851 | 0.895851 | -0.063507 | 570.190204 | 1.000000 | CN | 100 | -7.769938e+04 | 7.769938e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4934.472249 | 0.063507 | -1.666394e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 945 | @SHAND186 | -1.491968e+04 | -2.712669e-04 | 0.00775 | -0.000000 | 0.055000 | 2.248171 | -2.713600e-04 | -0.000271 | 0.000000e+00 | 1.0 | 3.884235e-03 | 0.0 | -14700 | -14700.0 | 1.014944 | 7.382300 | 6915602.0 | 6.973889 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 195661 | 0.1525 | 1.985850e+05 | GS | connect | availability | 0 | 2.067607 | 1.837606 | 0.837606 | -0.048447 | 462.814944 | 1.000000 | CN | 100 | -1.491968e+04 | 1.491968e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 722.810044 | 0.048447 | -3.084804e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 946 | @SHAND206 | -7.157888e+04 | -1.301434e-03 | 0.00775 | -0.000000 | 0.157640 | 30.914225 | -1.301881e-03 | -0.001302 | 0.000000e+00 | 1.0 | 1.302881e-03 | 0.0 | -17976 | -17976.0 | 3.981913 | 29.148407 | 1885483.0 | 7.507421 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423385 | 1.386315 | 0.386315 | -0.087539 | 432.401575 | 0.908771 | CN | 100 | -7.157888e+04 | 7.157888e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6265.955789 | 0.087539 | -1.018843e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 947 | @SHANT12 | -3.554559e+04 | -6.462834e-04 | 0.00775 | -0.000000 | 0.070000 | 6.816962 | -6.465052e-04 | -0.000647 | 0.000000e+00 | 1.0 | 9.946952e-04 | 0.0 | -73300 | -73300.0 | 0.484933 | 3.558800 | 33308704.0 | 16.192527 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 39364 | 0.1200 | 1.908890e+04 | GS | connect | availability | 0 | 1.539692 | 1.439778 | 0.439778 | 0.010703 | 490.842763 | 1.000000 | CN | 100 | -3.554559e+04 | 3.554559e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -380.435707 | 0.010703 | -5.472927e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 948 | @SHENZ285 | -1.195735e+04 | -2.174064e-04 | 0.00775 | -0.000000 | 0.165573 | 5.424147 | -2.174810e-04 | 0.000000 | 2.174810e-04 | 1.0 | 2.184810e-04 | 1200.0 | -6100 | -4900.0 | 1.960222 | 14.359801 | 4664899.0 | 9.150483 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.131961 | 1.882759 | 0.882759 | 0.003525 | 305.970351 | 1.000000 | CN | 100 | -9.605088e+03 | 9.605088e+03 | 2.352267e+03 | 2.352267e+03 | 1.0 | -33.858151 | 0.003525 | -2.047768e+04 | 5014.941434 | 8.291792 | 0.0 | 0.000000e+00 | NaN | NaN |
| 949 | @SHNDE1 | -1.984646e+04 | -3.608448e-04 | 0.00775 | -0.000000 | 0.005000 | 0.271869 | -3.609686e-04 | -0.000361 | 0.000000e+00 | 1.0 | 3.619686e-04 | 0.0 | -12700 | -12700.0 | 1.562714 | 11.370500 | 108553630.0 | 168.607644 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053028 | 0.985634 | -0.014366 | 0.016370 | 15162.957818 | 1.000000 | CN | 100 | -1.984646e+04 | 1.984646e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -324.882608 | 0.016370 | -2.089888e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 950 | @SICHU109 | -1.576374e+04 | -2.866134e-04 | 0.00775 | -0.000000 | 0.177500 | 7.665926 | -2.867117e-04 | -0.000252 | 3.440541e-05 | 1.0 | 5.839996e-04 | 1200.0 | -10000 | -8800.0 | 1.576374 | 11.432601 | 7053484.0 | 11.015446 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 10334 | 0.1775 | 1.629024e+04 | GS | connect | availability | 0 | 2.017175 | 1.786936 | 0.786936 | 0.006180 | 314.801954 | 1.000000 | CN | 100 | -1.387209e+04 | 1.387209e+04 | 1.891648e+03 | 1.891648e+03 | 1.0 | -85.724359 | 0.006180 | -2.798243e+04 | 3815.786584 | 11.689685 | 0.0 | 0.000000e+00 | NaN | NaN |
| 951 | @SKYVE1 | -7.649647e+03 | -1.390845e-04 | 0.00775 | -0.000000 | 0.097500 | 2.043399 | -1.391322e-04 | 0.000000 | 1.391322e-04 | 1.0 | 3.911285e-02 | 0.0 | -700 | -700.0 | 10.928067 | 79.840104 | 3333617.0 | 36.357176 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 196079 | 0.0875 | 2.142764e+06 | GS | connect | availability | 0 | 2.071772 | 1.790388 | 0.790388 | -0.024578 | 2867.524677 | 1.000000 | CN | 100 | -7.649647e+03 | 7.649647e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 188.009334 | 0.024578 | -1.584832e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 952 | @STARW6 | -2.936426e+04 | -5.338957e-04 | 0.00775 | -0.000000 | 0.174591 | 14.045872 | -5.340789e-04 | -0.000558 | -2.407733e-05 | 1.0 | 1.041142e-02 | -1900.0 | -24400 | -26300.0 | 1.203453 | 8.835600 | 4898758.0 | 5.912557 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 451212 | 0.1750 | 5.430126e+05 | GS | connect | availability | 1100 | 1.813166 | 1.613381 | 0.613381 | -0.059321 | 586.254554 | 0.999963 | CN | 100 | -3.165082e+04 | 3.165082e+04 | -2.286561e+03 | 2.286561e+03 | -1.0 | 1877.565579 | 0.059321 | -5.738821e+04 | -4145.916081 | 135.641620 | -1900.0 | -2.286561e+03 | 800.0 | 962.762722 |
| 953 | @SUZHO73 | -8.259569e+03 | -1.501740e-04 | 0.00775 | -0.000000 | 0.157500 | 3.564061 | -1.502255e-04 | 0.000000 | 1.502255e-04 | 1.0 | 2.403538e-02 | 200.0 | -1500 | -1300.0 | 5.506379 | 40.338898 | 3849344.0 | 21.211144 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 238483 | 0.1600 | 1.313178e+06 | GS | connect | availability | 0 | 2.135764 | 1.885532 | 0.885532 | -0.016391 | 500.482170 | 1.000000 | CN | 100 | -7.158293e+03 | 7.158293e+03 | 1.101276e+03 | 1.101276e+03 | 1.0 | 117.333814 | 0.016391 | -1.528842e+04 | 2352.064840 | -18.051356 | 0.0 | 0.000000e+00 | NaN | NaN |
| 954 | @XIAME2 | -3.037524e+04 | -5.522771e-04 | 0.00775 | -0.000000 | 0.175000 | 14.563473 | -5.524666e-04 | -0.000712 | -1.598778e-04 | 1.0 | 9.004903e-04 | -15700.0 | -31100 | -46800.0 | 0.976696 | 6.916200 | 66065500.0 | 62.415952 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 19535 | 0.1725 | 1.907975e+04 | GS | connect | availability | 9000 | 1.077992 | 1.088471 | 0.088471 | -0.115075 | 347.770754 | 0.999996 | CN | 100 | -4.570937e+04 | 4.570937e+04 | -1.533413e+04 | 1.533413e+04 | -1.0 | 5260.008723 | 0.115075 | -4.927432e+04 | -16530.059045 | 1764.575576 | -15700.0 | -1.533413e+04 | 6700.0 | 6543.862608 |
| 955 | @XINJI14 | -2.687157e+04 | -4.885740e-04 | 0.00775 | -0.000000 | 0.175000 | 12.883629 | -4.887416e-04 | -0.000489 | 0.000000e+00 | 1.0 | 6.567597e-04 | 0.0 | -67600 | -67600.0 | 0.397508 | 2.884400 | 16068036.0 | 6.330991 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 23101 | 0.1750 | 9.182842e+03 | GS | connect | availability | 0 | 1.512712 | 1.434817 | 0.434817 | -0.068122 | 305.821282 | 1.000000 | CN | 100 | -2.687157e+04 | 2.687157e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1830.536809 | 0.068122 | -4.064893e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 956 | @XINJI2 | -3.262061e+05 | -5.931019e-03 | 0.00775 | -0.000000 | 0.157500 | 140.760152 | -5.933054e-03 | -0.005933 | 0.000000e+00 | 1.0 | 5.938199e-02 | 0.0 | -195100 | -195100.0 | 1.671994 | 12.227701 | 27980008.0 | 46.735403 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1757559 | 0.1650 | 2.938628e+06 | GS | connect | availability | 0 | 1.050240 | 1.112638 | 0.112638 | -0.045508 | 6927.556655 | 1.000000 | CN | 100 | -3.262061e+05 | 3.262061e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14845.101655 | 0.045508 | -3.425947e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 957 | @ZHEJI377 | -6.420239e+03 | -1.167316e-04 | 0.00775 | -0.000000 | 0.135000 | 2.374609 | -1.167717e-04 | 0.000000 | 1.167717e-04 | 1.0 | 5.280101e-03 | 0.0 | -800 | -800.0 | 8.025299 | 59.679993 | 23270235.0 | 189.706791 | 300913.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 35367 | 0.1500 | 2.838307e+05 | GS | connect | availability | 0 | 2.331961 | 2.028066 | 1.028066 | 0.011169 | 1166.513998 | 1.000000 | CN | 100 | -6.420239e+03 | 6.420239e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -71.709057 | 0.011169 | -1.497175e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 958 | @BEIJI39 | -2.235848e+05 | -4.065179e-03 | 0.00775 | -0.000000 | 0.152500 | 93.415578 | -4.066573e-03 | -0.004067 | 0.000000e+00 | 1.0 | 4.067573e-03 | 0.0 | -164500 | -164500.0 | 1.359178 | 9.978700 | 23198161.0 | 31.621383 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728691 | 0.728691 | -0.086766 | 2879.472184 | 1.000000 | CN | 100 | -2.235848e+05 | 2.235848e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19399.483343 | 0.086766 | -4.269704e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 959 | @SHENZ378 | -1.827582e+05 | -3.322877e-03 | 0.00775 | -0.000000 | 0.204553 | 102.421440 | -3.324017e-03 | -0.003324 | 0.000000e+00 | 1.0 | 3.828704e-03 | 0.0 | -17000 | -17000.0 | 10.750485 | 79.444794 | 3300459.0 | 35.817324 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2576 | 0.2050 | 2.769325e+04 | GS | connect | availability | 0 | 2.099695 | 1.852789 | 0.852789 | -0.043926 | 4472.002277 | 1.000000 | CN | 100 | -1.827582e+05 | 1.827582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8027.903341 | 0.043926 | -3.837367e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 960 | @SHENZ53 | 7.015819e+03 | 1.275603e-04 | 0.00775 | 0.148966 | 0.000000 | -0.000000 | 1.276041e-04 | 0.000000 | -1.276041e-04 | 1.0 | 7.988512e-03 | 0.0 | 4800 | 4800.0 | 1.461629 | 10.715701 | 21412497.0 | 31.343049 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 300461 | 0.1725 | 4.391625e+05 | GS | connect | availability | 0 | 2.016049 | 1.903664 | 0.903664 | 0.084751 | 932.146002 | 1.000000 | CN | 100 | 7.015819e+03 | 7.015819e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 594.595221 | 0.084751 | 1.414424e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 961 | @SHENZ94 | 9.566156e+03 | 1.739301e-04 | 0.00775 | 0.203117 | 0.000000 | -0.000000 | 1.739898e-04 | 0.000000 | -1.739898e-04 | 1.0 | 1.000000e-06 | 0.0 | 9400 | 9400.0 | 1.017676 | 7.467100 | 11541000.0 | 11.771960 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.885325 | 1.811989 | 0.811989 | 0.089059 | 571.384862 | 1.000000 | CN | 100 | 9.566156e+03 | 9.566156e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 851.950340 | 0.089059 | 1.803532e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 962 | @SHONG1 | 1.085813e+04 | 1.974205e-04 | 0.00775 | 0.230549 | 0.000000 | -0.000000 | 1.974882e-04 | 0.000302 | 1.042299e-04 | 1.0 | 1.233418e-03 | 5700.0 | 10800 | 16500.0 | 1.005382 | 7.561700 | 36743801.0 | 37.953940 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 67397 | 0.1975 | 6.775974e+04 | GS | connect | availability | 0 | 1.272614 | 1.212791 | 0.212791 | 0.139570 | 478.036853 | 1.000000 | CN | 100 | 1.658880e+04 | 1.658880e+04 | 5.730678e+03 | 5.730678e+03 | 1.0 | 2315.303361 | 0.139570 | 2.111115e+04 | 7292.943020 | 799.832070 | 0.0 | 0.000000e+00 | NaN | NaN |
| 963 | @SPUDO1 | -1.451387e+06 | -2.638885e-02 | 0.00775 | -0.000000 | 0.001000 | 3.976402 | -2.639790e-02 | -0.026398 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1046800 | -1046800.0 | 1.386498 | 10.082501 | 79801250.0 | 109.908508 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 40204410 | 0.0010 | 5.574335e+07 | GS | connect | availability | 0 | 0.740972 | 0.766611 | -0.233389 | -0.007150 | 24418.049836 | 1.000000 | CN | 100 | -1.451387e+06 | 1.451387e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10377.079951 | 0.007150 | -1.075437e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 964 | @ZHEJI8 | -6.457463e+04 | -1.174084e-03 | 0.00775 | -0.000000 | 0.130000 | 22.999183 | -1.174487e-03 | -0.001174 | 0.000000e+00 | 1.0 | 5.392551e-02 | 0.0 | -19100 | -19100.0 | 3.380871 | 24.725495 | 57076184.0 | 192.776136 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 857843 | 0.1300 | 2.900256e+06 | GS | connect | availability | 0 | 1.486548 | 1.420487 | 0.420487 | -0.050347 | 4289.920046 | 1.000000 | CN | 100 | -6.457463e+04 | 6.457463e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3251.129582 | 0.050347 | -9.599328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 965 | @AGRIC27 | -1.938292e+05 | -3.524167e-03 | 0.00775 | -0.000000 | 0.015000 | 7.965583 | -3.525376e-03 | 0.000000 | 3.525376e-03 | 1.0 | 1.000000e+00 | 273400.0 | -273400 | 0.0 | 0.708958 | 5.146500 | 494520570.0 | 347.655944 | 601288.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 137624106 | 0.0150 | 9.756975e+07 | GS | connect | availability | 0 | 0.086227 | 0.306730 | -0.693270 | 0.084496 | 226331.051150 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.938292e+05 | 1.938292e+05 | 1.0 | 0.000000 | 0.084496 | 0.000000e+00 | 16713.277826 | 16377.802239 | 0.0 | 0.000000e+00 | NaN | NaN |
| 966 | @BYDCO4 | 6.188532e+05 | 1.125188e-02 | 0.00775 | 13.140034 | 0.000000 | -0.000000 | 1.125574e-02 | 0.011121 | -1.347992e-04 | 1.0 | 1.000000e+00 | -200.0 | 16700 | 16500.0 | 37.057078 | 271.276620 | 8244684.0 | 305.520057 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1864937 | 0.0200 | 6.910912e+07 | GS | connect | availability | 0 | 1.243965 | 1.212095 | 0.212095 | 0.111169 | 61079.434740 | 1.000000 | CN | 100 | 6.114418e+05 | 6.114418e+05 | -7.411416e+03 | 7.411416e+03 | -1.0 | 67973.491737 | 0.111169 | 7.606119e+05 | -9219.538212 | -823.921112 | 0.0 | 0.000000e+00 | NaN | NaN |
| 967 | @CHANG97 | -4.134729e+04 | -7.517689e-04 | 0.00775 | -0.000000 | 0.187500 | 21.240045 | -7.520268e-04 | -0.001150 | -3.975504e-04 | 1.0 | 1.190369e-03 | -11991.0 | -20619 | -32610.0 | 2.005300 | 14.651901 | 3474850.0 | 6.954780 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 11991 | 0.1875 | 2.404556e+04 | GS | connect | availability | 10900 | 1.105301 | 1.095616 | 0.095616 | -0.086474 | 429.928311 | 0.999967 | CN | 100 | -6.539284e+04 | 6.539284e+04 | -2.404556e+04 | 2.404556e+04 | -1.0 | 5654.760111 | 0.086474 | -7.227877e+04 | -26577.574378 | 2079.307835 | -11991.0 | -2.404556e+04 | 1091.0 | 2187.782691 |
| 968 | @NINGX12 | -7.109507e+05 | -1.292638e-02 | 0.00775 | -0.000000 | 0.030000 | 58.434302 | -1.293081e-02 | -0.012931 | 0.000000e+00 | 1.0 | 1.446767e-01 | 0.0 | -312400 | -312400.0 | 2.275770 | 16.641907 | 21879688.0 | 49.739059 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 3182872 | 0.0350 | 7.243486e+06 | GS | connect | availability | 0 | 1.050946 | 1.113816 | 0.113816 | -0.050852 | 6174.946723 | 1.000000 | CN | 100 | -7.109507e+05 | 7.109507e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36153.363828 | 0.050852 | -7.471708e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 969 | @POLYR3 | 3.919679e+04 | 7.126689e-04 | 0.00775 | 0.832261 | 0.000000 | -0.000000 | 7.129134e-04 | 0.000588 | -1.251842e-04 | 1.0 | 1.946179e-01 | -5900.0 | 33600 | 27700.0 | 1.166571 | 8.483600 | 101029320.0 | 117.079523 | 600048.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 9172402 | 0.1100 | 1.070026e+07 | GS | connect | availability | 0 | 1.720452 | 1.561417 | 0.561417 | 0.124954 | 8657.910695 | 1.000000 | CN | 100 | 3.231402e+04 | 3.231402e+04 | -6.882770e+03 | 6.882770e+03 | -1.0 | 4037.758470 | 0.124954 | 5.559472e+04 | -11841.474272 | -860.027977 | 0.0 | 0.000000e+00 | NaN | NaN |
| 970 | @SHAAN16 | 1.660930e+05 | 3.019872e-03 | 0.00775 | 3.526632 | 0.000000 | -0.000000 | 3.020909e-03 | 0.003021 | 0.000000e+00 | 1.0 | 5.947038e-01 | 0.0 | 52500 | 52500.0 | 3.163676 | 23.196702 | 32632598.0 | 103.402548 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 10335267 | 0.0250 | 3.269743e+07 | GS | connect | availability | 0 | 0.639210 | 0.745088 | -0.254912 | 0.129355 | 10735.141940 | 1.000000 | CN | 100 | 1.660930e+05 | 1.660930e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21485.016718 | 0.129355 | 1.061683e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 971 | @SHENZ41 | 1.260198e+04 | 2.291268e-04 | 0.00775 | 0.267576 | 0.000000 | -0.000000 | 2.292054e-04 | 0.000229 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38600 | 38600.0 | 0.326476 | 2.381800 | 35613102.0 | 11.586930 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.348888 | 2.015490 | 1.015490 | 0.133689 | 344.823785 | 1.000000 | CN | 100 | 1.260198e+04 | 1.260198e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1684.746384 | 0.133689 | 2.960063e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 972 | @AEROS13 | 3.373494e+04 | 6.133626e-04 | 0.00775 | 0.716290 | 0.000000 | -0.000000 | 6.135730e-04 | 0.000614 | 0.000000e+00 | 1.0 | 2.224475e-02 | 0.0 | 29400 | 29400.0 | 1.147447 | 8.425600 | 14527704.0 | 16.720574 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1065833 | 0.1100 | 1.222987e+06 | GS | connect | availability | 0 | 1.349517 | 1.433625 | 0.433625 | 0.095808 | 1275.652320 | 1.000000 | CN | 100 | 3.373494e+04 | 3.373494e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3232.091682 | 0.095808 | 4.552586e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 973 | @BEIJI110 | -1.921423e+05 | -3.493497e-03 | 0.00775 | -0.000000 | 0.170000 | 89.490942 | -3.494695e-03 | -0.003495 | 0.000000e+00 | 1.0 | 1.937299e-02 | 0.0 | -164900 | -164900.0 | 1.165205 | 8.640400 | 45255368.0 | 53.414270 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 749183 | 0.1800 | 8.729518e+05 | GS | connect | availability | 0 | 1.887663 | 1.711233 | 0.711233 | 0.008084 | 1777.492824 | 1.000000 | CN | 100 | -1.921423e+05 | 1.921423e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1553.216148 | 0.008084 | -3.626999e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 974 | @CHANG86 | 4.237386e+04 | 7.704338e-04 | 0.00775 | 0.899719 | 0.000000 | -0.000000 | 7.706982e-04 | 0.000932 | 1.613089e-04 | 1.0 | 1.387399e-04 | 1800.0 | 8600 | 10400.0 | 4.927193 | 36.758301 | 17580090.0 | 88.273403 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1537 | 0.1400 | 7.573096e+03 | GS | connect | availability | 0 | 1.330473 | 1.215693 | 0.215693 | 0.091971 | 538.713018 | 1.000000 | CN | 100 | 5.124281e+04 | 5.124281e+04 | 8.868948e+03 | 8.868948e+03 | 1.0 | 4712.847786 | 0.091971 | 6.817716e+04 | 11799.892304 | 815.685194 | 0.0 | 0.000000e+00 | NaN | NaN |
| 975 | @HAINA12 | 5.842608e+04 | 1.062292e-03 | 0.00775 | 1.240554 | 0.000000 | -0.000000 | 1.062657e-03 | 0.001063 | 0.000000e+00 | 1.0 | 6.308943e-03 | 0.0 | 191800 | 191800.0 | 0.304620 | 2.251400 | 133803500.0 | 41.150345 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1138527 | 0.1275 | 3.468179e+05 | GS | connect | availability | 0 | 1.046319 | 1.019095 | 0.019095 | 0.094542 | 1112.205939 | 0.999930 | CN | 100 | 5.842608e+04 | 5.842608e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5523.734914 | 0.094542 | 6.113231e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 976 | @MAXVI1 | 2.199875e+04 | 3.999772e-04 | 0.00775 | 0.467097 | 0.000000 | -0.000000 | 4.001145e-04 | 0.000400 | 0.000000e+00 | 1.0 | 2.373308e-04 | 0.0 | 7600 | 7600.0 | 2.894572 | 21.093903 | 1774750.0 | 5.113844 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 4489 | 0.1650 | 1.299373e+04 | GS | connect | availability | 0 | 1.956330 | 1.861860 | 0.861860 | 0.079209 | 741.102145 | 1.000000 | CN | 100 | 2.199875e+04 | 2.199875e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1742.509079 | 0.079209 | 4.303681e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 977 | @QUECT1 | -2.634347e+04 | -4.789722e-04 | 0.00775 | -0.000000 | 0.172500 | 12.449996 | -4.791365e-04 | -0.000479 | 0.000000e+00 | 1.0 | 4.801365e-04 | 0.0 | -2900 | -2900.0 | 9.083955 | 66.481095 | 15053106.0 | 136.702869 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943123 | 1.623864 | 0.623864 | -0.022925 | 2210.504398 | 1.000000 | CN | 100 | -2.634347e+04 | 2.634347e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 603.920265 | 0.022925 | -5.118860e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 978 | @SAUTO1 | -1.137532e+05 | -2.068240e-03 | 0.00775 | -0.000000 | 0.122500 | 38.177452 | -2.068950e-03 | 0.000000 | 2.068950e-03 | 1.0 | 2.069950e-03 | 46600.0 | -46600 | 0.0 | 2.441056 | 18.137497 | 78238688.0 | 193.843954 | 600104.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.761612 | 0.878929 | -0.121071 | 0.087168 | 8759.346308 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.137532e+05 | 1.137532e+05 | 1.0 | 0.000000 | 0.087168 | 0.000000e+00 | 86635.850364 | 9915.697202 | 0.0 | 0.000000e+00 | NaN | NaN |
| 979 | @SHAND207 | -1.494960e+04 | -2.718109e-04 | 0.00775 | -0.000000 | 0.170000 | 6.962826 | -2.719041e-04 | -0.000272 | 0.000000e+00 | 1.0 | 9.011563e-03 | 0.0 | -2400 | -2400.0 | 6.228999 | 45.881699 | 1129700.0 | 7.080370 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 77133 | 0.2100 | 4.804614e+05 | GS | connect | availability | 0 | 1.722713 | 1.600538 | 0.600538 | -0.057259 | 647.101175 | 0.999984 | CN | 100 | -1.494960e+04 | 1.494960e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 855.999937 | 0.057259 | -2.575387e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 980 | @SPORT41 | -2.986846e+04 | -5.430629e-04 | 0.00775 | -0.000000 | 0.225000 | 18.412063 | -5.432492e-04 | -0.000543 | 0.000000e+00 | 1.0 | 5.442492e-04 | 0.0 | -21500 | -21500.0 | 1.389231 | 10.224000 | 46311172.0 | 64.678503 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725207 | 1.649546 | 0.649546 | -0.102587 | 1980.406267 | 1.000000 | CN | 100 | -2.986846e+04 | 2.986846e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3064.114434 | 0.102587 | -5.152927e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 981 | @WUXIA4 | 1.517498e+05 | 2.759088e-03 | 0.00775 | 3.222086 | 0.000000 | -0.000000 | 2.760035e-03 | 0.002747 | -1.314302e-05 | 1.0 | 1.000000e+00 | -100.0 | 21000 | 20900.0 | 7.226183 | 52.800004 | 30660559.0 | 221.140033 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 10659089 | 0.0425 | 7.702453e+07 | GS | connect | availability | 0 | 1.690688 | 1.580417 | 0.580417 | 0.135469 | 16987.755537 | 1.000000 | CN | 100 | 1.510272e+05 | 1.510272e+05 | -7.226183e+02 | 7.226183e+02 | -1.0 | 20459.510653 | 0.135469 | 2.553399e+05 | -1221.722139 | -97.892395 | 0.0 | 0.000000e+00 | NaN | NaN |
| 982 | @ZHEJI138 | -1.241450e+06 | -2.257183e-02 | 0.00775 | -0.000000 | 0.012500 | 42.515428 | -2.257957e-02 | -0.022580 | 0.000000e+00 | 1.0 | 9.562396e-02 | 0.0 | -489400 | -489400.0 | 2.536679 | 18.587601 | 33530653.0 | 85.137070 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1583176 | 0.0150 | 4.016009e+06 | GS | connect | availability | 0 | 1.273852 | 1.270240 | 0.270240 | -0.044039 | 5554.361328 | 1.000000 | CN | 100 | -1.241450e+06 | 1.241450e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54672.063135 | 0.044039 | -1.581425e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 983 | @BSMCH1 | -2.123187e+04 | -3.860339e-04 | 0.00775 | -0.000000 | 0.174987 | 10.178921 | -3.861664e-04 | -0.000386 | 0.000000e+00 | 1.0 | 3.871664e-04 | 0.0 | -15700 | -15700.0 | 1.352348 | 9.743800 | 4171199.0 | 5.551913 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.291179 | 1.297235 | 0.297235 | -0.124884 | 376.061012 | 1.000000 | CN | 100 | -2.123187e+04 | 2.123187e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2651.517700 | 0.124884 | -2.741414e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 984 | @CHINA277 | 5.106639e+05 | 9.284798e-03 | 0.00775 | 10.842864 | 0.000000 | -0.000000 | 9.287984e-03 | 0.009288 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 129400 | 129400.0 | 3.946398 | 28.773697 | 79467438.0 | 312.347636 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 46564993 | 0.0010 | 1.837640e+08 | GS | connect | availability | 0 | 0.126666 | 0.345255 | -0.654745 | 0.094046 | 51177.548436 | 1.000000 | CN | 100 | 5.106639e+05 | 5.106639e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48026.145533 | 0.094046 | 6.468361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 985 | @GUANG322 | 5.938039e+03 | 1.079643e-04 | 0.00775 | 0.126082 | 0.000000 | -0.000000 | 1.080014e-04 | 0.000000 | -1.080014e-04 | 1.0 | 4.514532e-03 | 0.0 | 4200 | 4200.0 | 1.413819 | 10.237800 | 4273289.0 | 5.976160 | 002930.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 175524 | 0.1750 | 2.481591e+05 | GS | connect | availability | 0 | 1.444082 | 1.299125 | 0.299125 | 0.097983 | 329.871752 | 0.985823 | CN | 100 | 5.938039e+03 | 5.938039e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 581.825621 | 0.097983 | 8.575014e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 986 | @JIANG20 | -8.000028e+03 | -1.454551e-04 | 0.00775 | -0.000000 | 0.050838 | 1.114272 | -1.455050e-04 | 0.000000 | 1.455050e-04 | 1.0 | 2.812426e-04 | 0.0 | -8500 | -8500.0 | 0.941180 | 6.909500 | 51330301.0 | 48.447770 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 7871 | 0.1550 | 7.408026e+03 | GS | connect | availability | 0 | 1.998964 | 1.758883 | 0.758883 | 0.034622 | 508.677378 | 1.000000 | CN | 100 | -8.000028e+03 | 8.000028e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -276.973593 | 0.034622 | -1.599177e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 987 | @SLIGH1 | -2.747643e+04 | -4.995715e-04 | 0.00775 | -0.000000 | 0.175000 | 13.173632 | -4.997429e-04 | -0.000500 | 0.000000e+00 | 1.0 | 5.007429e-04 | 0.0 | -5800 | -5800.0 | 4.737316 | 34.247101 | 2121873.0 | 9.926509 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.580229 | 1.477485 | 0.477485 | -0.049938 | 498.384311 | 1.000000 | CN | 100 | -2.747643e+04 | 2.747643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1372.112191 | 0.049938 | -4.341905e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 988 | @BEIJI6 | -2.462435e+04 | -4.477155e-04 | 0.00775 | -0.000000 | 0.057500 | 3.879179 | -4.478691e-04 | -0.000448 | 0.000000e+00 | 1.0 | 9.318352e-02 | 0.0 | -15500 | -15500.0 | 1.588668 | 11.663201 | 22687829.0 | 36.146316 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 3209391 | 0.0500 | 5.098656e+06 | GS | connect | availability | 0 | 1.111844 | 1.188535 | 0.188535 | 0.003099 | 1925.419155 | 1.000000 | CN | 100 | -2.462435e+04 | 2.462435e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -76.314111 | 0.003099 | -2.737844e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 989 | @CANSI4 | -4.065924e+02 | -7.392589e-06 | 0.00775 | -0.000000 | 0.222500 | 0.247854 | -7.395125e-06 | 0.000000 | 7.395125e-06 | 1.0 | 8.395125e-06 | 0.0 | -50 | -50.0 | 8.131847 | 60.281296 | 1403747.0 | 11.559120 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.225793 | 1.918992 | 0.918992 | -0.046971 | 933.365803 | 1.000000 | CN | 100 | -4.065924e+02 | 4.065924e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19.097970 | 0.046971 | -9.049903e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 990 | @CHANG19 | 2.599815e+04 | 4.726935e-04 | 0.00775 | 0.552015 | 0.000000 | -0.000000 | 4.728557e-04 | 0.000473 | 0.000000e+00 | 1.0 | 1.523410e-02 | 0.0 | 21100 | 21100.0 | 1.232140 | 9.066400 | 23477141.0 | 29.075916 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 679739 | 0.1575 | 8.375333e+05 | GS | connect | availability | 0 | 0.695626 | 0.846938 | -0.153062 | 0.138879 | 708.442729 | 1.000000 | CN | 100 | 2.599815e+04 | 2.599815e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3610.586184 | 0.138879 | 1.808499e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 991 | @CHANG25 | -9.812201e+04 | -1.784037e-03 | 0.00775 | -0.000000 | 0.145000 | 38.979978 | -1.784649e-03 | -0.001785 | 0.000000e+00 | 1.0 | 1.785649e-03 | 0.0 | -101600 | -101600.0 | 0.965768 | 7.032601 | 50408946.0 | 48.425812 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121831 | 1.165525 | 0.165525 | -0.049599 | 4591.587602 | 1.000000 | CN | 100 | -9.812201e+04 | 9.812201e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4866.707041 | 0.049599 | -1.100763e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 992 | @CHINA2283 | 1.503046e+04 | 2.732811e-04 | 0.00775 | 0.319140 | 0.000000 | -0.000000 | 2.733749e-04 | 0.000273 | 0.000000e+00 | 1.0 | 2.626831e-01 | 0.0 | 4600 | 4600.0 | 3.267492 | 23.888703 | 11317500.0 | 36.931455 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 4420076 | 0.0125 | 1.444256e+07 | GS | connect | availability | 0 | 1.617071 | 1.513577 | 0.513577 | 0.165634 | 12522.485501 | 1.000000 | CN | 100 | 1.503046e+04 | 1.503046e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2489.548070 | 0.165634 | 2.430533e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 993 | @EAGLE146 | -5.894324e+03 | -1.071695e-04 | 0.00775 | -0.000000 | 0.175000 | 2.826046 | -1.072063e-04 | 0.000000 | 1.072063e-04 | 1.0 | 1.112081e-04 | 0.0 | -2500 | -2500.0 | 2.357730 | 17.143799 | 23727399.0 | 55.566181 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 70 | 0.1950 | 1.650411e+02 | GS | connect | availability | 0 | 1.316474 | 1.317337 | 0.317337 | -0.068135 | 702.782684 | 1.000000 | CN | 100 | -5.894324e+03 | 5.894324e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 401.609001 | 0.068135 | -7.759725e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 994 | @EDIFI2 | 5.341639e+03 | 9.712071e-05 | 0.00775 | 0.113418 | 0.000000 | -0.000000 | 9.715403e-05 | 0.000000 | -9.715403e-05 | 1.0 | 1.000000e-06 | -2600.0 | 2600 | 0.0 | 2.054477 | 15.312400 | 36414586.0 | 76.167901 | 002351.ZK | SHE | CHN | CN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908951 | 1.677343 | 0.677343 | 0.090532 | 1826.649539 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.341639e+03 | 5.341639e+03 | -1.0 | 0.000000 | 0.090532 | 0.000000e+00 | -10196.927327 | -483.589328 | 0.0 | 0.000000e+00 | NaN | NaN |
| 995 | @HCSEM1 | -7.401853e+03 | -1.345791e-04 | 0.00775 | -0.000000 | 0.160000 | 3.244648 | -1.346253e-04 | -0.000265 | -1.305458e-04 | 1.0 | 9.204705e-04 | -11200.0 | -6600 | -17800.0 | 1.121493 | 8.659000 | 239252570.0 | 282.994319 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 38477 | 0.1600 | 4.315168e+04 | GS | connect | availability | 6400 | 2.364427 | 2.053565 | 1.053565 | -0.078901 | 1274.127081 | 1.000000 | CN | 100 | -1.996257e+04 | 1.996257e+04 | -1.256072e+04 | 1.256072e+04 | -1.0 | 1575.060470 | 0.078901 | -4.720004e+04 | -29698.900957 | 991.049284 | -11200.0 | -1.256072e+04 | 4800.0 | 5383.165674 |
| 996 | @HUADI9 | -2.298992e+04 | -4.179985e-04 | 0.00775 | -0.000000 | 0.085000 | 5.353817 | -4.181419e-04 | -0.000418 | 0.000000e+00 | 1.0 | 4.191419e-04 | 0.0 | -22500 | -22500.0 | 1.021774 | 7.067000 | 56482981.0 | 54.526305 | 601226.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.318777 | 1.244937 | 0.244937 | -0.071127 | 452.960665 | 1.000000 | CN | 100 | -2.298992e+04 | 2.298992e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1635.194292 | 0.071127 | -3.031858e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 997 | @HUAGO1 | -3.785387e+04 | -6.882521e-04 | 0.00775 | -0.000000 | 0.080000 | 8.296738 | -6.884883e-04 | 0.000000 | 6.884883e-04 | 1.0 | 2.850339e-01 | 7100.0 | -7100 | 0.0 | 5.331530 | 39.437195 | 32577293.0 | 175.498884 | 000988.ZK | SHE | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 2932287 | 0.0300 | 1.563358e+07 | GS | connect | availability | 0 | 1.760297 | 1.633752 | 0.633752 | 0.048012 | 5360.867423 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.785387e+04 | 3.785387e+04 | 1.0 | 0.000000 | 0.048012 | 0.000000e+00 | 66634.045534 | 1817.445060 | 0.0 | 0.000000e+00 | NaN | NaN |
| 998 | @HUNAN32 | -3.350600e+04 | -6.092000e-04 | 0.00775 | -0.000000 | 0.015000 | 1.376959 | -6.094090e-04 | -0.000609 | 0.000000e+00 | 1.0 | 2.341552e-02 | 0.0 | -17800 | -17800.0 | 1.882359 | 13.916001 | 19944243.0 | 37.912756 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 666106 | 0.1150 | 1.253851e+06 | GS | connect | availability | 0 | 2.235406 | 1.959278 | 0.959278 | -0.024737 | 1290.219178 | 1.000000 | CN | 100 | -3.350600e+04 | 3.350600e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 828.847410 | 0.024737 | -7.489950e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 999 | @JINKO10 | 1.739311e+04 | 3.162384e-04 | 0.00775 | 0.369306 | 0.000000 | -0.000000 | 3.163469e-04 | 0.000316 | 0.000000e+00 | 1.0 | 1.046855e-01 | 0.0 | 18400 | 18400.0 | 0.945278 | 6.947800 | 36572778.0 | 34.710317 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 6088870 | 0.1650 | 5.755673e+06 | GS | connect | availability | 0 | 1.670130 | 1.607607 | 0.607607 | 0.062964 | 3877.654874 | 1.000000 | CN | 100 | 1.739311e+04 | 1.739311e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1095.146293 | 0.062964 | 2.904876e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1000 | @JPMFG1 | 2.180477e+04 | 3.964504e-04 | 0.00775 | 0.462978 | 0.000000 | -0.000000 | 3.965864e-04 | 0.000397 | 0.000000e+00 | 1.0 | 1.650162e-02 | 0.0 | 21600 | 21600.0 | 1.009480 | 7.479100 | 109435070.0 | 111.804485 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 898703 | 0.1550 | 9.072229e+05 | GS | connect | availability | 0 | 1.730112 | 1.614412 | 0.614412 | 0.107162 | 2900.592398 | 1.000000 | CN | 100 | 2.180477e+04 | 2.180477e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2336.646787 | 0.107162 | 3.772470e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1001 | @KUNSH6 | -1.268646e+04 | -2.306629e-04 | 0.00775 | -0.000000 | 0.142500 | 4.952933 | -2.307421e-04 | -0.000231 | 0.000000e+00 | 1.0 | 6.540627e-03 | 0.0 | -3538 | -3538.0 | 3.585772 | 27.253296 | 8280910.0 | 30.828362 | 688700.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 96735 | 0.1700 | 3.468696e+05 | GS | connect | availability | 0 | 2.686403 | 2.275999 | 1.275999 | -0.013025 | 1069.998911 | 1.000000 | CN | 100 | -1.268646e+04 | 1.268646e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 165.243005 | 0.013025 | -3.408095e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1002 | @MIANY1 | -3.942368e+04 | -7.167942e-04 | 0.00775 | -0.000000 | 0.164212 | 17.736569 | -7.170402e-04 | -0.000717 | 0.000000e+00 | 1.0 | 1.383897e-02 | 0.0 | -19700 | -19700.0 | 2.001202 | 14.368201 | 46742879.0 | 91.742633 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 360485 | 0.1650 | 7.214034e+05 | GS | connect | availability | 0 | 2.426516 | 2.093055 | 1.093055 | -0.045953 | 1710.787976 | 1.000000 | CN | 100 | -3.942368e+04 | 3.942368e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1811.629806 | 0.045953 | -9.566218e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1003 | @MILKY5 | -1.747398e+04 | -3.177087e-04 | 0.00775 | -0.000000 | 0.130000 | 6.223608 | -3.178177e-04 | -0.000318 | 0.000000e+00 | 1.0 | 1.146358e-02 | 0.0 | -2600 | -2600.0 | 6.720761 | 49.215302 | 870900.0 | 5.854931 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 91173 | 0.1575 | 6.127519e+05 | GS | connect | availability | 0 | 2.005016 | 1.718761 | 0.718761 | -0.017609 | 1080.001643 | 1.000000 | CN | 100 | -1.747398e+04 | 1.747398e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 307.701191 | 0.017609 | -3.503561e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1004 | @SHANG360 | -1.112545e+02 | -2.022810e-06 | 0.00775 | -0.000000 | 0.175000 | 0.053341 | -2.023504e-06 | 0.000000 | 2.023504e-06 | 1.0 | 6.866508e-05 | 0.0 | -91 | -91.0 | 1.222577 | 8.999700 | 91894563.0 | 112.972093 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 2952 | 0.2250 | 3.609049e+03 | GS | connect | availability | 0 | 2.672306 | 2.319258 | 1.319258 | -0.088881 | 635.740089 | 0.930478 | CN | 100 | -1.112545e+02 | 1.112545e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9.888405 | 0.088881 | -2.973062e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1005 | @SICHU118 | 3.479347e+04 | 6.326085e-04 | 0.00775 | 0.738765 | 0.000000 | -0.000000 | 6.328256e-04 | 0.000654 | 2.086238e-05 | 1.0 | 4.122781e-03 | 300.0 | 9100 | 9400.0 | 3.823458 | 28.129899 | 1565801.0 | 6.016696 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 59271 | 0.1725 | 2.266202e+05 | GS | connect | availability | 0 | 1.653077 | 1.537207 | 0.537207 | 0.137144 | 889.259890 | 0.999521 | CN | 100 | 3.594051e+04 | 3.594051e+04 | 1.147037e+03 | 1.147037e+03 | 1.0 | 4929.014245 | 0.137144 | 5.941242e+04 | 1896.141025 | 157.308965 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1006 | @SICHU37 | 1.229203e+04 | 2.234914e-04 | 0.00775 | 0.260995 | 0.000000 | -0.000000 | 2.235681e-04 | 0.000224 | 0.000000e+00 | 1.0 | 1.135693e-01 | 0.0 | 10500 | 10500.0 | 1.170669 | 8.618400 | 216622190.0 | 255.025096 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 5333798 | 0.1775 | 6.244112e+06 | GS | connect | availability | 0 | 1.362229 | 1.284623 | 0.284623 | 0.091483 | 4161.151798 | 1.000000 | CN | 100 | 1.229203e+04 | 1.229203e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1124.516120 | 0.091483 | 1.674455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1007 | @TIBET6 | 7.565501e+03 | 1.375546e-04 | 0.00775 | 0.160637 | 0.000000 | -0.000000 | 1.376018e-04 | 0.000000 | -1.376018e-04 | 1.0 | 3.968198e-02 | 0.0 | 5600 | 5600.0 | 1.350982 | 9.908900 | 23598801.0 | 31.942488 | 600873.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1614903 | 0.0375 | 2.181705e+06 | GS | connect | availability | 0 | 0.918476 | 0.967607 | -0.032393 | 0.082192 | 3854.068438 | 1.000000 | CN | 100 | 7.565501e+03 | 7.565501e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 621.825619 | 0.082192 | 6.948727e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1008 | @WUXIT1 | 3.278926e+04 | 5.961683e-04 | 0.00775 | 0.696210 | 0.000000 | -0.000000 | 5.963728e-04 | 0.000596 | 0.000000e+00 | 1.0 | 2.515609e-02 | 0.0 | 37100 | 37100.0 | 0.883807 | 6.469700 | 33945719.0 | 30.000086 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 1564883 | 0.1150 | 1.383055e+06 | GS | connect | availability | 0 | 1.910005 | 1.659233 | 0.659233 | 0.149216 | 1303.027000 | 1.000000 | CN | 100 | 3.278926e+04 | 3.278926e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4892.692639 | 0.149216 | 6.262764e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1009 | @XUZHO2 | -1.543729e+06 | -2.806780e-02 | 0.00775 | -0.000000 | 0.052500 | 222.043214 | -2.807743e-02 | -0.028077 | 0.000000e+00 | 1.0 | 1.614139e-01 | 0.0 | -1490900 | -1490900.0 | 1.035434 | 7.555300 | 85808063.0 | 88.559090 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 7080061 | 0.0525 | 7.330938e+06 | GS | connect | availability | 0 | 0.910901 | 1.015587 | 0.015587 | -0.088270 | 8319.707595 | 1.000000 | CN | 100 | -1.543729e+06 | 1.543729e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 136264.957767 | 0.088270 | -1.406184e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1010 | @ANHUI49 | -2.183428e+04 | -3.969869e-04 | 0.00775 | -0.000000 | 0.080000 | 4.785595 | -3.971231e-04 | -0.000397 | 0.000000e+00 | 1.0 | 9.184437e-04 | 0.0 | -22200 | -22200.0 | 0.983526 | 7.277400 | 17761829.0 | 17.657015 | 601801.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 29087 | 0.1325 | 2.860782e+04 | GS | connect | availability | 0 | 1.434595 | 1.400700 | 0.400700 | 0.024745 | 430.415647 | 1.000000 | CN | 100 | -2.183428e+04 | 2.183428e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -540.291876 | 0.024745 | -3.132334e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1011 | @BEIJI117 | -7.098873e+03 | -1.290704e-04 | 0.00775 | -0.000000 | 0.150000 | 2.917345 | -1.291147e-04 | 0.000000 | 1.291147e-04 | 1.0 | 1.301147e-04 | 0.0 | -11200 | -11200.0 | 0.633828 | 4.614700 | 23900700.0 | 15.066330 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.265995 | 1.980726 | 0.980726 | -0.040860 | 399.987269 | 1.000000 | CN | 100 | -7.098873e+03 | 7.098873e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 290.061042 | 0.040860 | -1.608601e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1012 | @BEIJI259 | -1.325738e+04 | -2.410433e-04 | 0.00775 | -0.000000 | 0.162500 | 5.902259 | -2.411260e-04 | -0.000241 | 0.000000e+00 | 1.0 | 9.689940e-04 | 0.0 | -3800 | -3800.0 | 3.488784 | 26.054902 | 6549621.0 | 23.310896 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 11455 | 0.1725 | 3.996403e+04 | GS | connect | availability | 0 | 2.157980 | 1.911568 | 0.911568 | 0.001912 | 452.146464 | 1.000000 | CN | 100 | -1.325738e+04 | 1.325738e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -25.348731 | 0.001912 | -2.860916e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1013 | @BESTO17 | -1.718343e+04 | -3.124260e-04 | 0.00775 | -0.000000 | 0.220000 | 10.357135 | -3.125332e-04 | -0.000313 | 0.000000e+00 | 1.0 | 3.135332e-04 | 0.0 | -8100 | -8100.0 | 2.121411 | 15.115700 | 30809391.0 | 63.615761 | 603719.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009766 | 1.687158 | 0.687158 | -0.110086 | 391.315460 | 1.000000 | CN | 100 | -1.718343e+04 | 1.718343e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1891.647056 | 0.110086 | -3.453467e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1014 | @BROAD65 | -7.550749e+03 | -1.372863e-04 | 0.00775 | -0.000000 | 0.120000 | 2.482438 | -1.373334e-04 | 0.000000 | 1.373334e-04 | 1.0 | 1.383334e-04 | 0.0 | -1300 | -1300.0 | 5.808268 | 42.959000 | 47407989.0 | 278.201228 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037211 | 1.868819 | 0.868819 | -0.018522 | 1354.647241 | 1.000000 | CN | 100 | -7.550749e+03 | 7.550749e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 139.852719 | 0.018522 | -1.538247e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1015 | @GUOCH1 | -1.883780e+04 | -3.425055e-04 | 0.00775 | -0.000000 | 0.175000 | 9.031822 | -3.426230e-04 | -0.000343 | 0.000000e+00 | 1.0 | 1.556102e-02 | 0.0 | -6800 | -6800.0 | 2.770265 | 20.375397 | 12135852.0 | 33.777671 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 302018 | 0.1500 | 8.366698e+05 | GS | connect | availability | 0 | 2.500836 | 2.156149 | 1.156149 | -0.017459 | 653.354775 | 1.000000 | CN | 100 | -1.883780e+04 | 1.883780e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 328.887205 | 0.017459 | -4.711025e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1016 | @HEFEI14 | 6.995875e+03 | 1.271977e-04 | 0.00775 | 0.148543 | 0.000000 | -0.000000 | 1.272414e-04 | 0.000000 | -1.272414e-04 | 1.0 | 1.058395e-02 | 0.0 | 5800 | 5800.0 | 1.206185 | 8.843100 | 5476758.0 | 6.615785 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 482399 | 0.1650 | 5.818626e+05 | GS | connect | availability | 0 | 1.780081 | 1.626357 | 0.626357 | 0.138974 | 372.255608 | 1.000000 | CN | 100 | 6.995875e+03 | 6.995875e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 972.243281 | 0.138974 | 1.245322e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1017 | @HUAYI4 | -1.079365e+04 | -1.962482e-04 | 0.00775 | -0.000000 | 0.185000 | 5.470755 | -1.963156e-04 | -0.000196 | 0.000000e+00 | 1.0 | 6.206854e-03 | 0.0 | -33200 | -33200.0 | 0.325110 | 2.396000 | 80507688.0 | 26.349812 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 1016306 | 0.1650 | 3.304113e+05 | GS | connect | availability | 0 | 2.481403 | 2.134360 | 1.134360 | 0.012679 | 902.019332 | 1.000000 | CN | 100 | -1.079365e+04 | 1.079365e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -136.856735 | 0.012679 | -2.678340e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1018 | @HUNAN61 | -3.557305e+04 | -6.467826e-04 | 0.00775 | -0.000000 | 0.158002 | 15.398983 | -6.470046e-04 | -0.000647 | 0.000000e+00 | 1.0 | 6.480046e-04 | 0.0 | -20800 | -20800.0 | 1.710243 | 12.668101 | 9227793.0 | 15.968448 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686666 | 1.586230 | 0.586230 | -0.080196 | 533.136026 | 1.000000 | CN | 100 | -3.557305e+04 | 3.557305e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2852.831065 | 0.080196 | -5.999986e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1019 | @QINGD45 | -1.680627e+04 | -3.055686e-04 | 0.00775 | -0.000000 | 0.162500 | 7.482246 | -3.056735e-04 | -0.000306 | 0.000000e+00 | 1.0 | 5.603776e-03 | 0.0 | -1400 | -1400.0 | 12.004482 | 89.282502 | 6950211.0 | 84.765219 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 24261 | 0.1725 | 2.912407e+05 | GS | connect | availability | 0 | 1.236266 | 1.259881 | 0.259881 | -0.016365 | 2165.123848 | 1.000000 | CN | 100 | -1.680627e+04 | 1.680627e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 275.026954 | 0.016365 | -2.077703e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1020 | @QINGD60 | -4.447723e+02 | -8.086769e-06 | 0.00775 | -0.000000 | 0.200000 | 0.243711 | -8.089544e-06 | 0.000000 | 8.089544e-06 | 1.0 | 3.856210e-04 | 0.0 | -88 | -88.0 | 5.054231 | 37.266495 | 952941.0 | 4.851074 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 4096 | 0.1750 | 2.070213e+04 | GS | connect | availability | 0 | 1.785362 | 1.624164 | 0.624164 | -0.047678 | 463.304356 | 0.999329 | CN | 100 | -4.447723e+02 | 4.447723e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21.206027 | 0.047678 | -7.940796e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1021 | @SHANG208 | -2.453815e+04 | -4.461482e-04 | 0.00775 | -0.000000 | 0.110000 | 7.395060 | -4.463013e-04 | -0.000486 | -4.005268e-05 | 1.0 | 1.441352e-03 | -1200.0 | -7800 | -9000.0 | 3.145917 | 23.126496 | 4843699.0 | 15.301723 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 17373 | 0.1600 | 5.465402e+04 | GS | connect | availability | 700 | 1.818148 | 1.591159 | 0.591159 | -0.050866 | 437.100005 | 1.000000 | CN | 100 | -2.831325e+04 | 2.831325e+04 | -3.775100e+03 | 3.775100e+03 | -1.0 | 1440.184824 | 0.050866 | -5.147768e+04 | -6863.690808 | 192.024643 | -1200.0 | -3.775100e+03 | 500.0 | 1572.958518 |
| 1022 | @SHENZ56 | -6.478158e+03 | -1.177847e-04 | 0.00775 | -0.000000 | 0.225000 | 3.993385 | -1.178251e-04 | 0.000000 | 1.178251e-04 | 1.0 | 1.188251e-04 | 0.0 | -15200 | -15200.0 | 0.426195 | 3.128800 | 15126672.0 | 6.465090 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.617302 | 1.423810 | 0.423810 | -0.143897 | 463.845274 | 0.999981 | CN | 100 | -6.478158e+03 | 6.478158e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 932.185983 | 0.143897 | -1.047714e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1023 | @SUNST12 | -1.020772e+05 | -1.855948e-03 | 0.00775 | -0.000000 | 0.077720 | 21.735553 | -1.856585e-03 | -0.001857 | 0.000000e+00 | 1.0 | 1.856501e-02 | 0.0 | -53300 | -53300.0 | 1.915144 | 14.001701 | 24948836.0 | 47.718242 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 479647 | 0.1200 | 9.185930e+05 | GS | connect | availability | 0 | 1.932856 | 1.747349 | 0.747349 | -0.064909 | 953.941671 | 1.000000 | CN | 100 | -1.020772e+05 | 1.020772e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6625.765601 | 0.064909 | -1.973005e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1024 | @SUZHO12 | -1.524684e+04 | -2.772152e-04 | 0.00775 | -0.000000 | 0.195000 | 8.145571 | -2.773104e-04 | -0.000277 | 0.000000e+00 | 1.0 | 2.783104e-04 | 0.0 | -21800 | -21800.0 | 0.699396 | 5.156000 | 28296489.0 | 19.929611 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971423 | 1.796544 | 0.796544 | -0.053982 | 835.908388 | 1.000000 | CN | 100 | -1.524684e+04 | 1.524684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 823.061867 | 0.053982 | -3.005796e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1025 | @SVAEL2 | -1.287982e+04 | -2.341785e-04 | 0.00775 | -0.000000 | 0.172500 | 6.087038 | -2.342589e-04 | 0.000000 | 2.342589e-04 | 1.0 | 2.352589e-04 | 7100.0 | -7100 | 0.0 | 1.814059 | 13.668801 | 87547813.0 | 163.466615 | 600602.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.996943 | 1.803270 | 0.803270 | 0.072853 | 1091.355366 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.287982e+04 | 1.287982e+04 | 1.0 | 0.000000 | 0.072853 | 0.000000e+00 | 25720.266691 | 938.328538 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1026 | @THEPE2 | 6.060166e+05 | 1.101848e-02 | 0.00775 | 12.867477 | 0.000000 | -0.000000 | 1.102227e-02 | 0.014392 | 3.369887e-03 | 1.0 | 6.489821e-01 | 194600.0 | 636500 | 831100.0 | 0.952108 | 6.934200 | 74574438.0 | 70.638215 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 37476552 | 0.0050 | 3.568172e+07 | GS | connect | availability | 0 | 0.997368 | 1.017630 | 0.017630 | 0.254909 | 33797.709137 | 1.000000 | CN | 100 | 7.912968e+05 | 7.912968e+05 | 1.852802e+05 | 1.852802e+05 | 1.0 | 201708.733995 | 0.254909 | 7.892145e+05 | 184792.621357 | 47229.598888 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1027 | @WUHUS1 | 1.856036e+04 | 3.374612e-04 | 0.00775 | 0.394090 | 0.000000 | -0.000000 | 3.375770e-04 | 0.000338 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9300 | 9300.0 | 1.995738 | 14.622201 | 30071938.0 | 60.065834 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504662 | 0.504662 | 0.104183 | 4426.277742 | 1.000000 | CN | 100 | 1.856036e+04 | 1.856036e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1933.671409 | 0.104183 | 2.955400e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1028 | @ZHEJI100 | -1.003197e+04 | -1.823995e-04 | 0.00775 | -0.000000 | 0.170000 | 4.672424 | -1.824620e-04 | -0.000182 | 0.000000e+00 | 1.0 | 8.520315e-03 | 0.0 | -4500 | -4500.0 | 2.229327 | 16.094895 | 58020157.0 | 127.561728 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 205609 | 0.1850 | 4.583696e+05 | GS | connect | availability | 0 | 2.161227 | 1.905631 | 0.905631 | -0.039287 | 1770.547372 | 1.000000 | CN | 100 | -1.003197e+04 | 1.003197e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 394.122512 | 0.039287 | -2.168136e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1029 | @CANAL6 | -5.425130e+04 | -9.863872e-04 | 0.00775 | -0.000000 | 0.182500 | 27.125648 | -9.867256e-04 | -0.000987 | 0.000000e+00 | 1.0 | 9.877256e-04 | 0.0 | -50400 | -50400.0 | 1.076415 | 7.663800 | 204521250.0 | 214.109513 | 600398.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.310368 | 1.269027 | 0.269027 | -0.024713 | 2067.908641 | 1.000000 | CN | 100 | -5.425130e+04 | 5.425130e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1340.719650 | 0.024713 | -7.108918e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1030 | @CITIC13 | 6.056881e+03 | 1.101251e-04 | 0.00775 | 0.128605 | 0.000000 | -0.000000 | 1.101629e-04 | 0.000000 | -1.101629e-04 | 1.0 | 4.850701e-03 | 700.0 | 2000 | 2700.0 | 3.028440 | 22.525406 | 29607590.0 | 91.102235 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 88046 | 0.1475 | 2.666421e+05 | GS | connect | availability | 0 | 1.800189 | 1.547776 | 0.547776 | 0.135078 | 1433.117768 | 1.000000 | CN | 100 | 8.176789e+03 | 8.176789e+03 | 2.119908e+03 | 2.119908e+03 | 1.0 | 1104.508366 | 0.135078 | 1.471977e+04 | 3816.236006 | 286.354021 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1031 | @QINGD55 | -5.767438e+03 | -1.048625e-04 | 0.00775 | -0.000000 | 0.172500 | 2.725707 | -1.048985e-04 | -0.000524 | -4.193843e-04 | 1.0 | 4.497874e-03 | -28000.0 | -4002 | -32002.0 | 1.441139 | 10.499301 | 5011418.0 | 7.187442 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 167559 | 0.2225 | 2.414758e+05 | GS | connect | availability | 16000 | 2.111799 | 1.873487 | 0.873487 | -0.098867 | 787.970095 | 1.000000 | CN | 100 | -4.611933e+04 | 4.611933e+04 | -4.035189e+04 | 4.035189e+04 | -1.0 | 4559.664521 | 0.098867 | -9.739476e+04 | -85215.089510 | 3989.457114 | -28000.0 | -4.035189e+04 | 12000.0 | 17293.667038 |
| 1032 | @SHAND33 | -1.856740e+05 | -3.375892e-03 | 0.00775 | -0.000000 | 0.127500 | 64.858740 | -3.377050e-03 | -0.003837 | -4.599014e-04 | 1.0 | 1.491698e-02 | -13400.0 | -56541 | -69941.0 | 3.283883 | 24.101700 | 44671782.0 | 147.073457 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 193193 | 0.1275 | 6.344232e+05 | GS | connect | availability | 7700 | 0.619055 | 0.795933 | -0.204067 | -0.077651 | 5697.312988 | 1.000000 | CN | 100 | -2.296781e+05 | 2.296781e+05 | -4.400403e+04 | 4.400403e+04 | -1.0 | 17834.744491 | 0.077651 | -1.421835e+05 | -27240.938144 | 3416.959669 | -13400.0 | -4.400403e+04 | 5700.0 | 18718.134209 |
| 1033 | @SHANG84 | 1.766454e+04 | 3.211734e-04 | 0.00775 | 0.375069 | 0.000000 | -0.000000 | 3.212836e-04 | 0.000321 | 0.000000e+00 | 1.0 | 6.683346e-02 | 0.0 | 18500 | 18500.0 | 0.954840 | 7.022400 | 192005070.0 | 184.183875 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 3848315 | 0.1750 | 3.674524e+06 | GS | connect | availability | 0 | 1.526931 | 1.451131 | 0.451131 | 0.137485 | 4229.333337 | 1.000000 | CN | 100 | 1.766454e+04 | 1.766454e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2428.608678 | 0.137485 | 2.697253e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1034 | @TAIAN1 | 4.486517e+04 | 8.157303e-04 | 0.00775 | 0.952617 | 0.000000 | -0.000000 | 8.160102e-04 | 0.000816 | 0.000000e+00 | 1.0 | 3.919360e-02 | 0.0 | 204000 | 204000.0 | 0.219927 | 1.613200 | 976422630.0 | 215.168875 | 600157.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 9798028 | 0.1375 | 2.154854e+06 | GS | connect | availability | 0 | 1.444942 | 1.314598 | 0.314598 | 0.116925 | 4006.761943 | 1.000000 | CN | 100 | 4.486517e+04 | 4.486517e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5245.878892 | 0.116925 | 6.482756e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1035 | @WUHAN4 | -2.930907e+03 | -5.328922e-05 | 0.00775 | -0.000000 | 0.165000 | 1.324931 | -5.330751e-05 | 0.000000 | 5.330751e-05 | 1.0 | 6.169834e-03 | 2400.0 | -2400 | 0.0 | 1.221211 | 8.985300 | 27081024.0 | 33.239235 | 600133.SH | SHA | CHN | CN | True | 0 | 2025-01-07 | 2025-01-07 | 275332 | 0.2150 | 3.362386e+05 | GS | connect | availability | 0 | 1.716713 | 1.525228 | 0.525228 | -0.010319 | 1093.768706 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.930907e+03 | 2.930907e+03 | 1.0 | -0.000000 | 0.010319 | 0.000000e+00 | 5031.526386 | -30.243169 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1036 | @XINHU5 | 6.239925e+03 | 1.134532e-04 | 0.00775 | 0.132492 | 0.000000 | -0.000000 | 1.134921e-04 | 0.000863 | 7.490479e-04 | 1.0 | 3.531736e-02 | 6600.0 | 1000 | 7600.0 | 6.239925 | 45.784501 | 13917375.0 | 87.042060 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 311179 | 0.1400 | 1.941734e+06 | GS | connect | availability | 0 | 1.858982 | 1.624363 | 0.624363 | 0.225218 | 10670.646147 | 1.000000 | CN | 100 | 4.742343e+04 | 4.742343e+04 | 4.118351e+04 | 4.118351e+04 | 1.0 | 10680.626703 | 0.225218 | 8.815931e+04 | 76559.397088 | 9275.281084 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1037 | @ZTECO1 | 6.322434e+04 | 1.149533e-03 | 0.00775 | 1.342435 | 0.000000 | -0.000000 | 1.149928e-03 | 0.006666 | 5.516195e-03 | 1.0 | 3.784451e-01 | 63800.0 | 13300 | 77100.0 | 4.753710 | 35.283997 | 215596750.0 | 1039.138253 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 4377063 | 0.0875 | 2.080729e+07 | GS | connect | availability | 0 | 1.487701 | 1.463976 | 0.463976 | 0.224041 | 14552.552760 | 1.000000 | CN | 100 | 3.665110e+05 | 3.665110e+05 | 3.032867e+05 | 3.032867e+05 | 1.0 | 82113.507118 | 0.224041 | 5.452588e+05 | 451199.925795 | 67948.660883 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1038 | @CHONG44 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001124 | -1.124459e-03 | 1.0 | 2.842198e-03 | -30900.0 | 0 | -30900.0 | 3.492884 | 25.428498 | 21687926.0 | 75.334182 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 44723 | 0.1400 | 1.562123e+05 | GS | connect | availability | 17700 | 2.208767 | 1.888155 | 0.888155 | -0.042925 | 8361.234775 | 1.000000 | CN | 100 | -1.079301e+05 | 1.079301e+05 | -1.079301e+05 | 1.079301e+05 | -1.0 | 4632.862687 | 0.042925 | -2.383925e+05 | -238392.506723 | 4632.862687 | -30900.0 | -1.079301e+05 | 13200.0 | 46106.073825 |
| 1039 | @EOPTO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002239 | -2.238672e-03 | 1.0 | 2.615933e-01 | -13400.0 | 0 | -13400.0 | 15.985031 | 117.844900 | 23153485.0 | 372.718121 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 899757 | 0.0550 | 1.438264e+07 | GS | connect | availability | 7700 | 2.011257 | 1.806261 | 0.806261 | -0.063041 | 11330.296156 | 1.000000 | CN | 100 | -2.141994e+05 | 2.141994e+05 | -2.141994e+05 | 2.141994e+05 | -1.0 | 13503.268146 | 0.063041 | -4.308101e+05 | -430810.141959 | 13503.268146 | -13400.0 | -2.141994e+05 | 5700.0 | 91114.675497 |
| 1040 | @EYEBR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.388285e-02 | -1200.0 | 0 | -1200.0 | 13.381419 | 97.132599 | 3451152.0 | 45.791244 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 221388 | 0.0700 | 2.962485e+06 | GS | connect | availability | 700 | 1.645150 | 1.523504 | 0.523504 | -0.081834 | 2384.191573 | 1.000000 | CN | 100 | -1.605770e+04 | 1.605770e+04 | -1.605770e+04 | 1.605770e+04 | -1.0 | 1314.068501 | 0.081834 | -2.641733e+04 | -26417.331255 | 1314.068501 | -1200.0 | -1.605770e+04 | 500.0 | 6690.709256 |
| 1041 | @GUANG284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000387 | -3.868721e-04 | 1.0 | 7.761581e-03 | -9200.0 | 0 | -9200.0 | 4.013333 | 28.787705 | 63139864.0 | 248.292746 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 106317 | 0.1750 | 4.266855e+05 | GS | connect | availability | 5300 | 2.214017 | 1.945617 | 0.945617 | -0.080640 | 1914.249189 | 1.000000 | CN | 100 | -3.692266e+04 | 3.692266e+04 | -3.692266e+04 | 3.692266e+04 | -1.0 | 2977.437118 | 0.080640 | -8.174740e+04 | -81747.400224 | 2977.437118 | -9200.0 | -3.692266e+04 | 3900.0 | 15651.999257 |
| 1042 | @JIANG49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002100 | 2.099759e-03 | 1.0 | 1.794472e-02 | 23700.0 | 0 | 23700.0 | 4.871186 | 35.962906 | 41407243.0 | 203.415686 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 202531 | 0.1025 | 9.865662e+05 | GS | connect | availability | 0 | 1.741768 | 1.600440 | 0.600440 | 0.180012 | 7583.418624 | 1.000000 | CN | 100 | 1.154471e+05 | 1.154471e+05 | 1.154471e+05 | 1.154471e+05 | 1.0 | 20781.810213 | 0.180012 | 2.010820e+05 | 201082.048516 | 20781.810213 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1043 | @KELIS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.474880e-03 | -1400.0 | 0 | -1400.0 | 9.583915 | 68.281693 | 31610993.0 | 294.846356 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 19929 | 0.1700 | 1.909978e+05 | GS | connect | availability | 800 | 2.095237 | 1.862182 | 0.862182 | -0.075183 | 2510.441398 | 1.000000 | CN | 100 | -1.341748e+04 | 1.341748e+04 | -1.341748e+04 | 1.341748e+04 | -1.0 | 1008.771449 | 0.075183 | -2.811280e+04 | -28112.803702 | 1008.771449 | -1400.0 | -1.341748e+04 | 600.0 | 5750.348974 |
| 1044 | @QINGH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000376 | -3.757612e-04 | 1.0 | 1.439763e-01 | -15900.0 | 0 | -15900.0 | 2.270305 | 16.695694 | 68936625.0 | 157.220017 | 000792.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 3486722 | 0.0600 | 7.915923e+06 | GS | connect | availability | 9100 | 1.417362 | 1.368554 | 0.368554 | -0.061855 | 9250.714526 | 1.000000 | CN | 100 | -3.609785e+04 | 3.609785e+04 | -3.609785e+04 | 3.609785e+04 | -1.0 | 2232.821590 | 0.061855 | -5.116374e+04 | -51163.740017 | 2232.821590 | -15900.0 | -3.609785e+04 | 6800.0 | 15438.075974 |
| 1045 | @SHENZ287 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.598677e-01 | 600.0 | 0 | 600.0 | 11.839194 | 87.791596 | 7343399.0 | 88.065016 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 742420 | 0.1050 | 8.789654e+06 | GS | connect | availability | 0 | 1.346174 | 1.270130 | 0.270130 | 0.135263 | 6075.374268 | 1.000000 | CN | 100 | 7.103516e+03 | 7.103516e+03 | 7.103516e+03 | 7.103516e+03 | 1.0 | 960.842530 | 0.135263 | 9.562567e+03 | 9562.567447 | 960.842530 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1046 | @WUXIQ1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.263161e-04 | -10300.0 | 0 | -10300.0 | 0.956206 | 6.896000 | 15903415.0 | 14.981006 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 53205 | 0.1625 | 5.087493e+04 | GS | connect | availability | 5900 | 1.461543 | 1.337681 | 0.337681 | -0.105591 | 423.513469 | 1.000000 | CN | 100 | -9.848920e+03 | 9.848920e+03 | -9.848920e+03 | 9.848920e+03 | -1.0 | 1039.961546 | 0.105591 | -1.439462e+04 | -14394.622665 | 1039.961546 | -10300.0 | -9.848920e+03 | 4400.0 | 4207.305642 |
| 1047 | @XINHU7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000230 | 2.300154e-04 | 1.0 | 2.668654e-02 | 6000.0 | 0 | 6000.0 | 2.107751 | 15.362300 | 3908576.0 | 8.202158 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-07 | 2025-01-07 | 696098 | 0.1700 | 1.467201e+06 | GS | connect | availability | 0 | 0.731299 | 0.903812 | -0.096188 | 0.150578 | 250.370402 | 1.000000 | CN | 100 | 1.264651e+04 | 1.264651e+04 | 1.264651e+04 | 1.264651e+04 | 1.0 | 1904.286027 | 0.150578 | 9.248372e+03 | 9248.372262 | 1904.286027 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1048 | @ZHEJI327 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.018171e-04 | -6100.0 | 0 | -6100.0 | 2.333142 | 17.068696 | 122652130.0 | 285.975471 | 300766.ZK | SHE | CHN | CN | True | -1 | 2025-01-07 | 2025-01-07 | 21228 | 0.2000 | 4.952795e+04 | GS | connect | availability | 3500 | 2.454922 | 2.082506 | 1.082506 | -0.053064 | 914.995024 | 1.000000 | CN | 100 | -1.423217e+04 | 1.423217e+04 | -1.423217e+04 | 1.423217e+04 | -1.0 | 755.220419 | 0.053064 | -3.493887e+04 | -34938.865186 | 755.220419 | -6100.0 | -1.423217e+04 | 2600.0 | 6066.170481 |
| 1049 | @AIRPO2 | -9.637124e+05 | -1.752204e-02 | 0.00500 | -0.000000 | 0.005000 | 13.201540 | -1.752806e-02 | -0.018328 | -7.998420e-04 | 1.0 | 2.464276e-01 | -25700.0 | -563200 | -588900.0 | 1.711137 | 59.288407 | 12334352.0 | 21.208938 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 7354818 | 0.0050 | 1.258510e+07 | GS | thai | availability | 25700 | 0.210760 | 0.279610 | -0.720390 | -0.133743 | 24444.788655 | 1.000000 | TH | 100 | -1.007689e+06 | 1.007689e+06 | -4.397622e+04 | 4.397622e+04 | -1.0 | 134771.429581 | 0.133743 | -2.123800e+05 | -9268.406980 | 5881.517643 | -25700.0 | -4.397622e+04 | NaN | NaN |
| 1050 | @MUANG4 | -3.864451e+05 | -7.026274e-03 | 0.00500 | -0.000000 | 0.245000 | 259.394646 | -7.028685e-03 | -0.007048 | -1.951735e-05 | 1.0 | 1.429699e-01 | -800.0 | -288100 | -288900.0 | 1.341357 | 46.612000 | 4899219.0 | 6.623040 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 5572076 | 0.2450 | 7.474146e+06 | GS | thai | availability | 800 | -0.043559 | 0.088058 | -0.911942 | -0.148952 | 2843.677824 | 1.000000 | TH | 100 | -3.875182e+05 | 3.875182e+05 | -1.073086e+03 | 1.073086e+03 | -1.0 | 57721.522053 | 0.148952 | 1.687971e+04 | 46.742018 | 159.838067 | -800.0 | -1.073086e+03 | NaN | NaN |
| 1051 | @NGERN1 | -3.824450e+05 | -6.953546e-03 | 0.00500 | -0.000000 | 0.130000 | 136.213300 | -6.955932e-03 | -0.007225 | -2.691232e-04 | 1.0 | 9.149159e-02 | -31300.0 | -809000 | -840300.0 | 0.472738 | 16.485596 | 12571606.0 | 6.010744 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 9831686 | 0.1300 | 4.647811e+06 | GS | thai | availability | 31300 | -0.022219 | 0.113104 | -0.886896 | -0.188808 | 1156.951672 | 0.999997 | TH | 100 | -3.972417e+05 | 3.972417e+05 | -1.479670e+04 | 1.479670e+04 | -1.0 | 75002.455728 | 0.188808 | 8.826379e+03 | 328.770258 | 2793.736599 | -31300.0 | -1.479670e+04 | NaN | NaN |
| 1052 | @PTTEX3 | 2.540575e+05 | 4.619226e-03 | 0.00500 | 3.480239 | 0.000000 | -0.000000 | 4.620811e-03 | 0.004621 | 0.000000e+00 | 1.0 | 8.300297e-01 | 0.0 | 69800 | 69800.0 | 3.639792 | 126.039710 | 10961313.0 | 40.068471 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-07 | 2025-01-07 | 12538058 | 0.0050 | 4.563592e+07 | GS | thai | availability | 0 | 0.050865 | 0.166266 | -0.833734 | -0.034003 | 5201.969197 | 1.000000 | TH | 100 | 2.540575e+05 | 2.540575e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8638.623907 | 0.034003 | 1.292262e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1053 | @BANGC1 | -5.354191e+05 | -9.734894e-03 | 0.00500 | -0.000000 | 0.092500 | 135.688414 | -9.738234e-03 | -0.009738 | 0.000000e+00 | 1.0 | 5.647749e-02 | 0.0 | -547000 | -547000.0 | 0.978828 | 34.012406 | 9606414.0 | 9.476140 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 2625304 | 0.1000 | 2.569722e+06 | GS | thai | availability | 0 | 0.155640 | 0.250513 | -0.749487 | -0.178312 | 1212.994122 | 1.000000 | TH | 100 | -5.354191e+05 | 5.354191e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95471.542262 | 0.178312 | -8.333282e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1054 | @THAIO13 | -3.040263e+05 | -5.527751e-03 | 0.00500 | -0.000000 | 0.097500 | 81.212500 | -5.529647e-03 | -0.005530 | 0.000000e+00 | 1.0 | 8.050107e-03 | 0.0 | -407100 | -407100.0 | 0.746810 | 26.211808 | 21992958.0 | 16.719120 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 185486 | 0.1375 | 1.385228e+05 | GS | thai | availability | 0 | 0.353667 | 0.385378 | -0.614622 | -0.143464 | 917.538272 | 1.000000 | TH | 100 | -3.040263e+05 | 3.040263e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43616.726041 | 0.143464 | -1.075242e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1055 | @ROYAL74 | -2.598898e+05 | -4.725269e-03 | 0.00500 | -0.000000 | 0.005000 | 3.560135 | -4.726891e-03 | -0.005103 | -3.762496e-04 | 1.0 | 6.596560e-01 | -27700.0 | -348000 | -375700.0 | 0.746810 | 25.777100 | 8035824.0 | 6.007548 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 48216678 | 0.0050 | 3.600869e+07 | GS | thai | availability | 27700 | 0.304310 | 0.378676 | -0.621324 | -0.110202 | 3556.890207 | 1.000000 | TH | 100 | -2.805765e+05 | 2.805765e+05 | -2.068663e+04 | 2.068663e+04 | -1.0 | 30919.972917 | 0.110202 | -8.538222e+04 | -6295.149244 | 2279.699893 | -27700.0 | -2.068663e+04 | NaN | NaN |
| 1056 | @BANPU2 | -4.652175e+05 | -8.458501e-03 | 0.00500 | -0.000000 | 0.104744 | 133.502880 | -8.461403e-03 | -0.008543 | -8.146646e-05 | 1.0 | 1.214875e-02 | -28600.0 | -2970500 | -2999100.0 | 0.156613 | 5.488900 | 234432880.0 | 37.319572 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 1294145 | 0.1150 | 2.026793e+05 | GS | thai | availability | 28600 | 0.283815 | 0.371531 | -0.628469 | -0.144746 | 1443.558602 | 1.000000 | TH | 100 | -4.696967e+05 | 4.696967e+05 | -4.479119e+03 | 4.479119e+03 | -1.0 | 67986.563185 | 0.144746 | -1.333068e+05 | -1271.239933 | 648.333069 | -28600.0 | -4.479119e+03 | NaN | NaN |
| 1057 | @DELTA60 | 1.728393e+05 | 3.142534e-03 | 0.00500 | 2.367662 | 0.000000 | -0.000000 | 3.143612e-03 | 0.005454 | 2.309905e-03 | 1.0 | 1.000000e+00 | 30200.0 | 41100 | 71300.0 | 4.205337 | 144.870500 | 8305379.0 | 34.895724 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-07 | 2025-01-07 | 29921749 | 0.0050 | 1.258310e+08 | GS | thai | availability | 0 | 0.357440 | 0.488054 | -0.511946 | 0.085354 | 19408.940097 | 1.000000 | TH | 100 | 2.998405e+05 | 2.998405e+05 | 1.270012e+05 | 1.270012e+05 | 1.0 | 25592.474211 | 0.085354 | 1.071751e+05 | 45395.352740 | 10840.010115 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1058 | @COMPC5 | -1.116038e+05 | -2.029161e-03 | 0.00500 | -0.000000 | 0.212500 | 64.974839 | -2.029857e-03 | -0.002063 | -3.329818e-05 | 1.0 | 1.507635e-01 | -2500.0 | -152400 | -154900.0 | 0.732309 | 25.495499 | 9194012.0 | 6.798316 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 11166725 | 0.2150 | 8.177490e+06 | GS | thai | availability | 2500 | 0.090970 | 0.217065 | -0.782935 | -0.133752 | 1757.539987 | 0.999998 | TH | 100 | -1.134346e+05 | 1.134346e+05 | -1.830772e+03 | 1.830772e+03 | -1.0 | 15172.058079 | 0.133752 | -1.031909e+04 | -166.544440 | 244.868594 | -2500.0 | -1.830772e+03 | NaN | NaN |
| 1059 | @TANAY2 | -1.941630e+05 | -3.530237e-03 | 0.00500 | -0.000000 | 0.122500 | 65.164304 | -3.531448e-03 | -0.003531 | 0.000000e+00 | 1.0 | 1.217535e-01 | 0.0 | -1144400 | -1144400.0 | 0.169664 | 5.928000 | 99336250.0 | 17.078463 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 38310672 | 0.1400 | 6.499927e+06 | GS | thai | availability | 0 | 0.129755 | 0.230766 | -0.769234 | -0.168320 | 2730.529447 | 1.000000 | TH | 100 | -1.941630e+05 | 1.941630e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32681.485162 | 0.168320 | -2.519365e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1060 | @SCBXP1 | -1.023260e+05 | -1.860473e-03 | 0.00500 | -0.000000 | 0.005000 | 1.401726 | -1.861111e-03 | -0.001861 | 0.000000e+00 | 1.0 | 8.915485e-01 | 0.0 | -29900 | -29900.0 | 3.422274 | 118.724000 | 8115625.0 | 27.944303 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 14293410 | 0.0050 | 4.891597e+07 | GS | thai | availability | 0 | 0.122698 | 0.197117 | -0.802883 | -0.078093 | 11523.158553 | 1.000000 | TH | 100 | -1.023260e+05 | 1.023260e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7990.961359 | 0.078093 | -1.255518e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1061 | @BANGK25 | -1.491083e+06 | -2.711060e-02 | 0.00500 | -0.000000 | 0.005000 | 20.425798 | -2.711991e-02 | -0.027111 | 8.898858e-06 | 1.0 | 1.000000e+00 | 700.0 | -2133300 | -2132600.0 | 0.698956 | 24.312806 | 24176180.0 | 17.047298 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 193805982 | 0.0050 | 1.354619e+08 | GS | thai | availability | 0 | -0.004393 | 0.186428 | -0.813572 | -0.066968 | 11107.812834 | 1.000000 | TH | 100 | -1.490594e+06 | 1.490594e+06 | 4.892693e+02 | 4.892693e+02 | 1.0 | 99822.646384 | 0.066968 | 6.548418e+03 | -2.149439 | -32.765569 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1062 | @BUMRU1 | -1.227842e+05 | -2.232441e-03 | 0.00500 | -0.000000 | 0.040000 | 13.455807 | -2.233207e-03 | -0.002233 | 0.000000e+00 | 1.0 | 4.464802e-01 | 0.0 | -21600 | -21600.0 | 5.684455 | 197.752200 | 3479459.0 | 19.955648 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 4296832 | 0.0450 | 2.442515e+07 | GS | thai | availability | 0 | -0.163255 | 0.079265 | -0.920735 | -0.083951 | 4518.663652 | 1.000000 | TH | 100 | -1.227842e+05 | 1.227842e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10307.805444 | 0.083951 | 2.004511e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1063 | @SIAMC15 | -6.932135e+04 | -1.260388e-03 | 0.00500 | -0.000000 | 0.005000 | 0.949608 | -1.260821e-03 | -0.001133 | 1.277859e-04 | 1.0 | 8.040572e-01 | 1500.0 | -14800 | -13300.0 | 4.683875 | 162.881200 | 2825896.0 | 13.349344 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 9423522 | 0.0050 | 4.413860e+07 | GS | thai | availability | 0 | 0.358278 | 0.412746 | -0.587254 | -0.037740 | 5620.654801 | 1.000000 | TH | 100 | -6.229554e+04 | 6.229554e+04 | 7.025813e+03 | 7.025813e+03 | 1.0 | 2351.060549 | 0.037740 | -2.231913e+04 | 2517.194992 | -265.157205 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1064 | @CENTP7 | -7.211138e+04 | -1.311116e-03 | 0.00500 | -0.000000 | 0.020000 | 3.951308 | -1.311566e-03 | -0.001312 | 0.000000e+00 | 1.0 | 4.770774e-01 | 0.0 | -44800 | -44800.0 | 1.609629 | 56.090302 | 4997875.0 | 8.130289 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 16251006 | 0.0275 | 2.615809e+07 | GS | thai | availability | 0 | 0.253173 | 0.399128 | -0.600872 | -0.068522 | 5345.770922 | 1.000000 | TH | 100 | -7.211138e+04 | 7.211138e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4941.248482 | 0.068522 | -1.825667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1065 | @CALCO1 | -1.419014e+04 | -2.580025e-04 | 0.00500 | -0.000000 | 0.215000 | 8.358576 | -2.580911e-04 | -0.000258 | 0.000000e+00 | 1.0 | 5.407753e-03 | 0.0 | -49600 | -49600.0 | 0.286092 | 9.716700 | 60966250.0 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 989471 | 0.2150 | 2.830793e+05 | GS | thai | availability | 0 | -0.056509 | 0.167815 | -0.832185 | -0.134904 | 1046.379972 | 0.887561 | TH | 100 | -1.419014e+04 | 1.419014e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1914.302087 | 0.134904 | 8.018671e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1066 | @WHACO3 | -2.147361e+04 | -3.904293e-04 | 0.00500 | -0.000000 | 0.187500 | 11.030965 | -3.905633e-04 | -0.000391 | 0.000000e+00 | 1.0 | 1.395337e-01 | 0.0 | -139700 | -139700.0 | 0.153712 | 5.377300 | 71050750.0 | 11.080663 | WHA_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 49769559 | 0.2050 | 7.650194e+06 | GS | thai | availability | 0 | 0.210659 | 0.376699 | -0.623301 | -0.059636 | 2297.476719 | 0.999999 | TH | 100 | -2.147361e+04 | 2.147361e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1280.605755 | 0.059636 | -4.523603e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1067 | @HANAM2 | -4.233672e+04 | -7.697585e-04 | 0.00500 | -0.000000 | 0.212500 | 24.648088 | -7.700226e-04 | -0.001037 | -2.670975e-04 | 1.0 | 1.038224e-03 | -20500.0 | -59100 | -79600.0 | 0.716357 | 24.781998 | 10007864.0 | 7.193007 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 20508 | 0.2125 | 1.469106e+04 | GS | thai | availability | 20500 | 0.575535 | 0.662010 | -0.337990 | -0.122999 | 513.733430 | 1.000000 | TH | 100 | -5.702204e+04 | 5.702204e+04 | -1.468532e+04 | 1.468532e+04 | -1.0 | 7013.656286 | 0.122999 | -3.281819e+04 | -8451.920412 | 1806.280828 | -20500.0 | -1.468532e+04 | NaN | NaN |
| 1068 | @ENERG202 | -1.723666e+04 | -3.133939e-04 | 0.00500 | -0.000000 | 0.550000 | 25.973052 | -3.135014e-04 | -0.000316 | -2.605830e-06 | 1.0 | 5.805446e-04 | -1300.0 | -156400 | -157700.0 | 0.110209 | 3.885400 | 54220086.0 | 6.109824 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 132724 | 0.5500 | 1.462736e+04 | GS | thai | availability | 1300 | 0.563835 | 0.533696 | -0.466304 | -0.139921 | 761.192037 | 1.000000 | TH | 100 | -1.737993e+04 | 1.737993e+04 | -1.432715e+02 | 1.432715e+02 | -1.0 | 2431.810193 | 0.139921 | -9.799412e+03 | -80.781458 | 20.046628 | -1300.0 | -1.432715e+02 | NaN | NaN |
| 1069 | @PTTGL1 | -2.501160e+04 | -4.547564e-04 | 0.00500 | -0.000000 | 0.047500 | 3.254935 | -4.549125e-04 | -0.000455 | 0.000000e+00 | 1.0 | 2.258096e-02 | 0.0 | -35200 | -35200.0 | 0.710557 | 24.647599 | 16289016.0 | 11.644002 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 1711981 | 0.0450 | 1.216460e+06 | GS | thai | availability | 0 | 0.730666 | 0.755077 | -0.244923 | -0.102940 | 1762.086499 | 1.000000 | TH | 100 | -2.501160e+04 | 2.501160e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2574.692559 | 0.102940 | -1.827512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1070 | @SCGPA1 | -4.850349e+04 | -8.818816e-04 | 0.00500 | -0.000000 | 0.400000 | 53.154505 | -8.821841e-04 | -0.001278 | -3.962022e-04 | 1.0 | 6.276296e-03 | -40600.0 | -90400 | -131000.0 | 0.536543 | 18.873398 | 9916246.0 | 5.427879 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 552648 | 0.4000 | 2.965194e+05 | GS | thai | availability | 40600 | 0.256158 | 0.376393 | -0.623607 | -0.150229 | 644.934160 | 1.000000 | TH | 100 | -7.028713e+04 | 7.028713e+04 | -2.178365e+04 | 2.178365e+04 | -1.0 | 10559.134505 | 0.150229 | -1.800463e+04 | -5580.061947 | 3272.525656 | -40600.0 | -2.178365e+04 | NaN | NaN |
| 1071 | @KASIK3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005526 | -5.525731e-03 | 1.0 | 8.890715e-01 | -66300.0 | 0 | -66300.0 | 4.582367 | 158.105200 | 14874833.0 | 68.207329 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-07 | 2025-01-07 | 10667435 | 0.0050 | 4.888210e+07 | GS | thai | availability | 66300 | -0.012549 | 0.103223 | -0.896777 | -0.120233 | 9979.788305 | 1.000000 | TH | 100 | -3.038109e+05 | 3.038109e+05 | -3.038109e+05 | 3.038109e+05 | -1.0 | 36528.009289 | 0.120233 | 3.812618e+03 | 3812.617912 | 36528.009289 | -66300.0 | -3.038109e+05 | NaN | NaN |