| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.049309e+05 | -1.925338e-03 | 0.00375 | -0.000000 | 0.012500 | 10.780576 | -1.927332e-03 | -0.001927 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14000 | -14000 | 7.495067 | 58.508805 | 3.827000e+06 | 28.786351 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 25176688 | 0.0125 | 1.887010e+08 | GS | apac | availability | 0.0 | 0.853924 | 0.993000 | -0.007000 | -0.083646 | 6727.251095 | 1.000000 | XH | 2000 | -1.049309e+05 | 1.049309e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8777.071007 | 0.083646 | -8.960305e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.617092e+04 | -6.636866e-04 | 0.00475 | -0.000000 | 0.062500 | 18.580953 | -6.643738e-04 | -0.000664 | 0.000000e+00 | 1.0 | 1.414019e-01 | 0 | -3000 | -3000 | 12.056974 | 403.795420 | 3.010000e+06 | 36.912690 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 635500 | 0.0675 | 7.662207e+06 | GS | apac | availability | 0.0 | 0.511896 | 0.642816 | -0.357184 | -0.103862 | 1074.829964 | 1.000000 | TW | 1000 | -3.617092e+04 | 3.617092e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3756.786552 | 0.103862 | -1.851576e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 8.139217e+04 | 1.493434e-03 | 0.00475 | 3.177639 | 0.000000 | -0.000000 | 1.494980e-03 | 0.001495 | 0.000000e+00 | 1.0 | 4.592105e-01 | 0 | 16000 | 16000 | 5.087010 | 168.329900 | 8.452176e+06 | 43.209337 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 6804176 | 0.0175 | 3.461291e+07 | GS | apac | availability | 0.0 | 0.260809 | 0.412502 | -0.587498 | -0.029141 | 1250.054348 | 1.000000 | TW | 1000 | 8.139217e+04 | 8.139217e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2371.839340 | 0.029141 | 2.122780e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.884481e+05 | 7.127488e-03 | 0.01000 | 31.927242 | 0.000000 | -0.000000 | 7.134868e-03 | 0.007135 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1270500 | 1270500 | 0.305744 | 4947.011800 | 1.271180e+07 | 3.884214 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.232094 | 0.307021 | -0.692979 | 0.056930 | 6188.807167 | 1.000000 | ID | 100 | 3.884481e+05 | 3.884481e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22114.192201 | 0.056930 | 9.015654e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.568530e+05 | 1.205235e-02 | 0.00475 | 25.644262 | 0.000000 | -0.000000 | 1.206483e-02 | 0.012065 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.059100 | 67.713898 | 1.820659e+07 | 37.441594 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 284458780 | 0.0050 | 5.857292e+08 | GS | apac | availability | 0.0 | 0.535011 | 0.580893 | -0.419107 | 0.083759 | 20237.601790 | 1.000000 | TW | 1000 | 6.568530e+05 | 6.568530e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55017.129689 | 0.083759 | 3.514235e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.188113e+05 | -5.849748e-03 | 0.00475 | -0.000000 | 0.057500 | 150.671089 | -5.855805e-03 | -0.005856 | 0.000000e+00 | 1.0 | 1.379730e-01 | 0 | -65000 | -65000 | 4.904789 | 163.715400 | 1.707022e+06 | 8.487435 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 1466503 | 0.0650 | 7.192888e+06 | GS | apac | availability | 0.0 | 0.356891 | 0.457897 | -0.542103 | -0.149079 | 1108.820975 | 1.000000 | TW | 1000 | -3.188113e+05 | 3.188113e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47527.949719 | 0.149079 | -1.137807e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.235176e+02 | 1.144069e-05 | 0.00375 | 0.019218 | 0.000000 | -0.000000 | 1.145253e-05 | 0.000000 | -1.145253e-05 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 0.623518 | 4.846800 | 2.013812e+07 | 12.548185 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 221150684 | 0.0050 | 1.378913e+08 | GS | apac | availability | 0.0 | 0.879450 | 0.990371 | -0.009629 | 0.156473 | 2725.435457 | 1.000000 | XH | 2000 | 6.235176e+02 | 6.235176e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 97.563640 | 0.156473 | 5.483523e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 5.913775e+02 | 1.085096e-05 | 0.00375 | 0.018227 | 0.000000 | -0.000000 | 1.086220e-05 | 0.000000 | -1.086220e-05 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 2.956887 | 23.077103 | 1.283624e+07 | 38.082549 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 283193448 | 0.0050 | 8.373711e+08 | GS | apac | availability | 0.0 | 1.823038 | 1.592312 | 0.592312 | 0.198194 | 7631.807807 | 1.000000 | XH | 2000 | 5.913775e+02 | 5.913775e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 117.207368 | 0.198194 | 1.078104e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.764420e+05 | 1.608150e-02 | 0.00375 | 27.013624 | 0.000000 | -0.000000 | 1.609815e-02 | 0.016098 | 0.000000e+00 | 1.0 | 7.449786e-01 | 0 | 508000 | 508000 | 1.725280 | 13.409701 | 1.858221e+06 | 3.203490 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 199072315 | 0.0050 | 3.434554e+08 | GS | apac | availability | 0.0 | 0.416675 | 0.539091 | -0.460909 | 0.185645 | 2027.967048 | 0.999731 | HK | 2000 | 8.764420e+05 | 8.764420e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 162707.421346 | 0.185645 | 3.651918e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.718273e+05 | 6.822519e-03 | 0.00375 | 11.460430 | 0.000000 | -0.000000 | 6.829583e-03 | 0.006830 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 206000 | 206000 | 1.804987 | 13.988901 | 2.992138e+07 | 53.811132 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 534442001 | 0.0050 | 9.646608e+08 | GS | apac | availability | 0.0 | 2.051002 | 1.749939 | 0.749939 | 0.196954 | 13431.218337 | 1.000000 | XH | 2000 | 3.718273e+05 | 3.718273e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 73232.916725 | 0.196954 | 7.626187e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -9.584816e+04 | -1.758682e-03 | 0.00375 | -0.000000 | 0.005000 | 3.938965 | -1.760503e-03 | -0.001761 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -31000 | -31000 | 3.091876 | 24.117600 | 1.084640e+07 | 33.629966 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 176781245 | 0.0050 | 5.465857e+08 | GS | apac | availability | 0.0 | 2.106181 | 1.836848 | 0.836848 | 0.040912 | 4814.682373 | 1.000000 | HK | 2000 | -9.584816e+04 | 9.584816e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3921.349736 | 0.040912 | -2.018736e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 8.588696e+04 | 1.575907e-03 | 0.00475 | 3.353121 | 0.000000 | -0.000000 | 1.577539e-03 | 0.001578 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 10.735870 | 362.284920 | 1.005280e+07 | 110.607691 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 7736886 | 0.0250 | 8.306220e+07 | GS | apac | availability | 0.0 | 0.575596 | 0.670943 | -0.329057 | 0.067777 | 4566.200674 | 1.000000 | TW | 1000 | 8.588696e+04 | 8.588696e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5821.184522 | 0.067777 | 4.943618e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -2.124700e+05 | -3.898532e-03 | 0.00475 | -0.000000 | 0.082500 | 144.072121 | -3.902568e-03 | -0.003958 | -5.522502e-05 | 1.0 | 5.066184e-02 | -3000 | -212000 | -215000 | 1.002217 | 33.402405 | 6.349121e+06 | 6.440790 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 2540059 | 0.0900 | 2.545690e+06 | GS | apac | availability | 3000.0 | 0.109168 | 0.399735 | -0.600265 | -0.202259 | 331.057738 | 0.999994 | TW | 1000 | -2.154766e+05 | 2.154766e+05 | -3.006651e+03 | 3.006651e+03 | -1 | 43582.018138 | 0.202259 | -2.352325e+04 | -3.282314e+02 | 608.121183 | -3000 | -3006.650894 |
| 13 | @EGIST1 | -2.285055e+05 | -4.192761e-03 | 0.00475 | -0.000000 | 0.075000 | 140.859535 | -4.197102e-03 | -0.004292 | -9.538868e-05 | 1.0 | 1.923403e-02 | -1000 | -44000 | -45000 | 5.193306 | 171.012210 | 8.210000e+05 | 4.264009 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 157628 | 0.0825 | 8.186105e+05 | GS | apac | availability | 1000.0 | 0.327907 | 0.513856 | -0.486144 | -0.204108 | 458.998985 | 1.000000 | TW | 1000 | -2.336988e+05 | 2.336988e+05 | -5.193306e+03 | 5.193306e+03 | -1 | 47699.811615 | 0.204108 | -7.663145e+04 | -1.702921e+03 | 1059.995814 | -1000 | -5193.306090 |
| 14 | @EVAAI1 | 6.523218e+05 | 1.196921e-02 | 0.00475 | 25.467357 | 0.000000 | -0.000000 | 1.198160e-02 | 0.011982 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 457000 | 457000 | 1.427400 | 46.857300 | 6.272848e+07 | 89.266780 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 41601195 | 0.0225 | 5.938154e+07 | GS | apac | availability | 0.0 | 0.436841 | 0.465304 | -0.534696 | 0.018519 | 6552.302972 | 1.000000 | TW | 1000 | 6.523218e+05 | 6.523218e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12080.173570 | 0.018519 | 2.849607e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.657911e+05 | -4.876900e-03 | 0.00300 | -0.000000 | 0.005000 | 10.922920 | -4.881949e-03 | -0.004882 | 0.000000e+00 | 1.0 | 4.070051e-01 | 0 | -14400 | -14400 | 18.457712 | 2907.848400 | 3.725000e+05 | 6.906012 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3349386 | 0.0050 | 6.182200e+07 | GS | apac | availability | 0.0 | 0.641878 | 0.748301 | -0.251699 | -0.121686 | 1107.941799 | 0.943342 | JP | 100 | -2.657911e+05 | 2.657911e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32343.126893 | 0.121686 | -1.706055e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 16 | @FORMO9 | -7.020074e+04 | -1.288087e-03 | 0.00475 | -0.000000 | 0.005000 | 2.884962 | -1.289421e-03 | -0.001289 | 0.000000e+00 | 1.0 | 3.374322e-01 | 0 | -67000 | -67000 | 1.047772 | 35.121796 | 1.834954e+07 | 19.572649 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 17466369 | 0.0050 | 1.830078e+07 | GS | apac | availability | 0.0 | 0.639878 | 0.710351 | -0.289649 | -0.021474 | 5535.969471 | 1.000000 | TW | 1000 | -7.020074e+04 | 7.020074e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1507.502135 | 0.021474 | -4.491989e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -1.935031e+05 | -3.550516e-03 | 0.00300 | -0.000000 | 0.022500 | 35.784825 | -3.554192e-03 | -0.003554 | 0.000000e+00 | 1.0 | 4.184020e-01 | 0 | -10000 | -10000 | 19.350313 | 3065.172700 | 3.390000e+05 | 6.624970 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1497503 | 0.0350 | 2.897715e+07 | GS | apac | availability | 0.0 | 0.889771 | 0.926393 | -0.073607 | -0.163468 | 1138.966086 | 0.943471 | JP | 100 | -1.935031e+05 | 1.935031e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31631.562269 | 0.163468 | -1.721734e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 7.395146e+04 | 1.356908e-03 | 0.00475 | 2.887146 | 0.000000 | -0.000000 | 1.358312e-03 | 0.001358 | 0.000000e+00 | 1.0 | 1.913563e-01 | 0 | 5000 | 5000 | 14.790293 | 485.833260 | 2.816913e+06 | 41.563153 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 704386 | 0.0700 | 1.041808e+07 | GS | apac | availability | 0.0 | 0.510631 | 0.583352 | -0.416648 | -0.011146 | 1667.502866 | 1.000000 | TW | 1000 | 7.395146e+04 | 7.395146e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -824.271203 | 0.011146 | 3.776191e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -2.778667e+05 | -5.098471e-03 | 0.00300 | -0.000000 | 0.005000 | 11.419178 | -5.103750e-03 | -0.005097 | 6.628246e-06 | 1.0 | 3.808463e-01 | 100 | -77000 | -76900 | 3.608658 | 561.858400 | 5.258102e+06 | 18.835848 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 11079764 | 0.0050 | 3.998308e+07 | GS | apac | availability | 0.0 | 0.536587 | 0.637215 | -0.362785 | -0.150621 | 1036.732890 | 0.943436 | JP | 100 | -2.775058e+05 | 2.775058e+05 | 3.608658e+02 | 3.608658e+02 | 1 | 41798.179732 | 0.150621 | -1.489060e+05 | 1.936359e+02 | -54.353940 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.012613e+06 | -1.858005e-02 | 0.00400 | -0.000000 | 0.005000 | 41.614220 | -1.859929e-02 | -0.018874 | -2.748745e-04 | 1.0 | 1.000000e+00 | -2156 | -145885 | -148041 | 6.941171 | 12.416501 | 4.366740e+05 | 3.043653 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-06 | 2025-01-06 | 62170459 | 0.0050 | 4.315358e+08 | GS | apac | availability | 2156.0 | -0.082122 | 0.174182 | -0.825818 | -0.155631 | 6719.651042 | 0.987267 | NZ | 1 | -1.027578e+06 | 1.027578e+06 | -1.496516e+04 | 1.496516e+04 | -1 | 159922.968022 | 0.155631 | 8.438649e+04 | 1.228965e+03 | 2329.043434 | -2156 | -14965.163912 |
| 21 | @JDCOM7 | 2.587919e+03 | 4.748476e-05 | 0.00375 | 0.079765 | 0.000000 | -0.000000 | 4.753392e-05 | 0.000000 | -4.753392e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 17.252794 | 134.048500 | 9.781570e+06 | 168.568901 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 305536614 | 0.0050 | 5.271360e+09 | GS | apac | availability | 0.0 | 2.532705 | 2.088155 | 1.088155 | 0.131352 | 48192.194595 | 1.000000 | XH | 2000 | 2.587919e+03 | 2.587919e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 339.928932 | 0.131352 | 6.554437e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.653286e+02 | 3.033552e-06 | 0.00375 | 0.005096 | 0.000000 | -0.000000 | 3.036692e-06 | 0.000000 | -3.036692e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.653286 | 12.963300 | 7.049883e+06 | 11.749095 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 206475777 | 0.0050 | 3.413634e+08 | GS | apac | availability | 0.0 | 2.125345 | 1.785459 | 0.785459 | 0.125908 | 3177.517020 | 1.000000 | XH | 2000 | 1.653286e+02 | 1.653286e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 20.816133 | 0.125908 | 3.513802e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 4.062506e+02 | 7.454139e-06 | 0.00375 | 0.012521 | 0.000000 | -0.000000 | 7.461857e-06 | 0.000000 | -7.461857e-06 | 1.0 | 1.772841e-02 | 0 | 1000 | 1000 | 0.406251 | 3.194000 | 2.230111e+07 | 9.157318 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 2375737 | 0.1675 | 9.651445e+05 | GS | apac | availability | 0.0 | 3.858670 | 3.013417 | 2.013417 | 0.092585 | 567.789508 | 1.000000 | XH | 2000 | 4.062506e+02 | 4.062506e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 37.612566 | 0.092585 | 1.567587e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.018712e+03 | 1.869196e-05 | 0.00375 | 0.031399 | 0.000000 | -0.000000 | 1.871131e-05 | 0.000000 | -1.871131e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.727651 | 5.713500 | 1.709980e+07 | 12.560306 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 164341493 | 0.0775 | 1.195833e+08 | GS | apac | availability | 0.0 | 1.549883 | 1.261562 | 0.261562 | 0.161470 | 5340.396927 | 1.000000 | XH | 2000 | 1.018712e+03 | 1.018712e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 164.491875 | 0.161470 | 1.578884e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 8.671235e+05 | 1.591052e-02 | 0.00300 | 21.381128 | 0.000000 | -0.000000 | 1.592700e-02 | 0.015927 | 0.000000e+00 | 1.0 | 6.965672e-01 | 0 | 56200 | 56200 | 15.429244 | 2421.415800 | 6.439000e+05 | 9.940703 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 17086388 | 0.0050 | 2.636301e+08 | GS | apac | availability | 0.0 | 0.447037 | 0.613447 | -0.386553 | 0.045844 | 1896.182335 | 0.943471 | JP | 100 | 8.671235e+05 | 8.671235e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39752.838082 | 0.045844 | 3.876363e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 26 | @KASUM2 | -4.370174e+05 | -8.018668e-03 | 0.00300 | -0.000000 | 0.080000 | 287.353913 | -8.026970e-03 | -0.008027 | 0.000000e+00 | 1.0 | 1.363871e-01 | 0 | -5100 | -5100 | 85.689688 | 13475.176000 | 5.671000e+05 | 48.721807 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 81554 | 0.0800 | 6.988337e+06 | GS | apac | availability | 0.0 | 1.217186 | 1.126541 | 0.126541 | -0.191642 | 845.228089 | 0.943471 | JP | 100 | -4.370174e+05 | 4.370174e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 83750.784344 | 0.191642 | -5.319316e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.550794e+05 | 4.680356e-03 | 0.00475 | 9.958579 | 0.000000 | -0.000000 | 4.685202e-03 | 0.004685 | 0.000000e+00 | 1.0 | 8.723477e-01 | 0 | 74000 | 74000 | 3.447019 | 113.816000 | 9.594586e+06 | 33.164799 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 13778201 | 0.0225 | 4.749372e+07 | GS | apac | availability | 0.0 | 0.388157 | 0.541672 | -0.458328 | 0.032618 | 4214.825053 | 1.000000 | TW | 1000 | 2.550794e+05 | 2.550794e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8320.189167 | 0.032618 | 9.901087e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -8.687462e+05 | -1.594030e-02 | 0.00300 | -0.000000 | 0.005000 | 35.701897 | -1.595680e-02 | -0.013629 | 2.327533e-03 | 1.0 | 1.000000e+00 | 9700 | -66500 | -56800 | 13.063852 | 2050.735400 | 2.306500e+06 | 30.157295 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 25587015 | 0.0050 | 3.342650e+08 | GS | apac | availability | 0.0 | 0.164843 | 0.410046 | -0.589954 | -0.070155 | 11940.360742 | 0.943471 | JP | 100 | -7.420268e+05 | 7.420268e+05 | 1.267194e+05 | 1.267194e+05 | 1 | 52056.532101 | 0.070155 | -1.223177e+05 | 2.088876e+04 | -8889.935940 | 0 | 0.000000 |
| 29 | @KUOBI1 | -9.074621e+02 | -1.665068e-05 | 0.00475 | -0.000000 | 0.077500 | 0.578041 | -1.666792e-05 | -0.000000 | 1.666792e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.134328 | 37.526093 | 6.781620e+05 | 0.772885 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 6475173 | 0.0800 | 7.344967e+06 | GS | apac | availability | 0.0 | 0.326869 | 0.491742 | -0.508258 | -0.046491 | 675.327034 | 0.999913 | TW | 1000 | -9.074621e+02 | 9.074621e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 42.189223 | 0.046491 | -2.966217e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -8.514112e+05 | -1.562222e-02 | 0.00300 | -0.000000 | 0.005000 | 34.989502 | -1.563840e-02 | -0.015878 | -2.400631e-04 | 1.0 | 4.519312e-01 | -700 | -45600 | -46300 | 18.671299 | 2946.090100 | 4.887000e+05 | 9.179471 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3682526 | 0.0050 | 6.875754e+07 | GS | apac | availability | 700.0 | 0.699452 | 0.705801 | -0.294199 | -0.174221 | 1230.238681 | 0.943471 | JP | 100 | -8.644811e+05 | 8.644811e+05 | -1.306991e+04 | 1.306991e+04 | -1 | 150611.097590 | 0.174221 | -6.046634e+05 | -9.141780e+03 | 2277.057631 | -700 | -13069.908950 |
| 31 | @LIFED1 | -6.814243e+04 | -1.250320e-03 | 0.00300 | -0.000000 | 0.005000 | 2.800374 | -1.251614e-03 | -0.001252 | 0.000000e+00 | 1.0 | 2.783498e-01 | 0 | -4700 | -4700 | 14.498389 | 2294.743900 | 2.664000e+05 | 3.897604 | 2585.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3342516 | 0.0050 | 4.846110e+07 | GS | apac | availability | 0.0 | -0.367055 | 0.055727 | -0.944273 | -0.123297 | 757.718586 | 0.927813 | JP | 100 | -6.814243e+04 | 6.814243e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8401.726780 | 0.123297 | 2.501200e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 32 | @LOTUS3 | -2.891851e+05 | -5.306150e-03 | 0.00475 | -0.000000 | 0.057500 | 136.669694 | -5.311643e-03 | -0.005312 | 0.000000e+00 | 1.0 | 3.486741e-01 | 0 | -36000 | -36000 | 8.032921 | 265.638430 | 7.927580e+05 | 6.395571 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 2327154 | 0.0600 | 1.869384e+07 | GS | apac | availability | 0.0 | 0.272712 | 0.436237 | -0.563763 | -0.079826 | 1323.087197 | 1.000000 | TW | 1000 | -2.891851e+05 | 2.891851e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23084.413296 | 0.079826 | -7.886438e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 33 | @LUXNE1 | -2.496431e+04 | -4.580608e-04 | 0.00475 | -0.000000 | 0.060000 | 12.311168 | -4.585351e-04 | -0.000459 | 0.000000e+00 | 1.0 | 6.126736e-02 | 0 | -4000 | -4000 | 6.241078 | 203.297310 | 6.369200e+07 | 393.246013 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 530453 | 0.0950 | 3.310599e+06 | GS | apac | availability | 0.0 | 1.162351 | 1.140818 | 0.140818 | -0.139126 | 720.773679 | 1.000000 | TW | 1000 | -2.496431e+04 | 2.496431e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3473.176266 | 0.139126 | -2.901730e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 34 | @MALAY68 | 1.014667e+02 | 1.861774e-06 | 0.00900 | 0.007506 | 0.000000 | -0.000000 | 1.863701e-06 | -0.000000 | -1.863701e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.691111 | 7.612300 | 2.789360e+06 | 4.718543 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.077995 | 0.193287 | -0.806713 | 0.020940 | 3698.896826 | 0.999780 | MY | 100 | 1.014667e+02 | 1.014667e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 2.124751 | 0.020940 | 7.913901e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 35 | @MASCO2 | -1.124244e+06 | -2.062834e-02 | 0.00375 | -0.000000 | 0.037500 | 346.513698 | -2.064970e-02 | -0.020673 | -2.351902e-05 | 1.0 | 4.878031e-01 | -4000 | -3512000 | -3516000 | 0.320115 | 2.473500 | 5.029390e+07 | 15.993157 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 79451014 | 0.0375 | 2.543347e+07 | GS | apac | availability | 4000.0 | 0.903841 | 0.981738 | -0.018262 | -0.188608 | 3763.888451 | 1.000000 | HK | 4000 | -1.125525e+06 | 1.125525e+06 | -1.280461e+03 | 1.280461e+03 | -1 | 212282.737141 | 0.188608 | -1.017295e+06 | -1.157333e+03 | 241.504820 | -4000 | -1280.460641 |
| 36 | @MEDIB5 | 1.737669e+05 | 3.188384e-03 | 0.00350 | 4.998775 | 0.000000 | -0.000000 | 3.191685e-03 | 0.003192 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 73205 | 73205 | 2.373703 | 3.811020 | 3.270246e+06 | 7.744345 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 582443696 | 0.0050 | 1.382548e+09 | GS | apac | availability | 0.0 | -0.013652 | 0.187774 | -0.812226 | -0.026990 | 6537.182918 | 1.000000 | AU | 1 | 1.737669e+05 | 1.737669e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4689.900440 | 0.026990 | -2.372226e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 37 | @MEITE3 | 7.259141e+05 | 1.331952e-02 | 0.00300 | 17.899251 | 0.000000 | -0.000000 | 1.333331e-02 | 0.013333 | 0.000000e+00 | 1.0 | 5.416659e-01 | 0 | 38400 | 38400 | 18.904012 | 2973.625300 | 2.614000e+05 | 4.955884 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 8451213 | 0.0050 | 1.597618e+08 | GS | apac | availability | 0.0 | 0.263091 | 0.443648 | -0.556352 | 0.002214 | 1474.512960 | 0.942649 | JP | 100 | 7.259141e+05 | 7.259141e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1607.114444 | 0.002214 | 1.909816e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 38 | @MINIS7 | 6.691565e+03 | 1.227810e-04 | 0.00375 | 0.206247 | 0.000000 | -0.000000 | 1.229081e-04 | 0.000000 | -1.229081e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 6.691565 | 52.358201 | 1.739017e+07 | 117.056470 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 17276074 | 0.0450 | 1.156040e+08 | GS | apac | availability | 0.0 | 1.840128 | 1.609876 | 0.609876 | -0.017571 | 8363.598541 | 1.000000 | XH | 2000 | 6.691565e+03 | 6.691565e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -117.576704 | 0.017571 | 1.231334e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 39 | @MIRVA2 | 3.730831e+05 | 6.845561e-03 | 0.00350 | 10.732527 | 0.000000 | -0.000000 | 6.852649e-03 | 0.006827 | -2.595413e-05 | 1.0 | 1.000000e+00 | -1200 | 316835 | 315635 | 1.177531 | 1.891430 | 9.217363e+06 | 10.833282 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 669961007 | 0.0050 | 7.888999e+08 | GS | apac | availability | 0.0 | 0.061747 | 0.154483 | -0.845517 | -0.060676 | 4646.371303 | 1.000000 | AU | 1 | 3.716700e+05 | 3.716700e+05 | -1.413037e+03 | 1.413037e+03 | -1 | -22551.462757 | 0.060676 | 2.294935e+04 | -8.725023e+01 | 85.737498 | 0 | 0.000000 |
| 40 | @MISUM3 | 1.674806e+05 | 3.073039e-03 | 0.00300 | 4.129659 | 0.000000 | -0.000000 | 3.076221e-03 | 0.003076 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10700 | 10700 | 15.652395 | 2453.248300 | 5.953000e+05 | 9.311222 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 53899092 | 0.0050 | 8.436499e+08 | GS | apac | availability | 0.0 | 0.631108 | 0.720361 | -0.279639 | -0.008256 | 4460.793130 | 0.943471 | JP | 100 | 1.674806e+05 | 1.674806e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1382.703088 | 0.008256 | 1.056983e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 41 | @MODEC1 | -1.663489e+05 | -3.052274e-03 | 0.00300 | -0.000000 | 0.005000 | 6.836258 | -3.055434e-03 | -0.003055 | 0.000000e+00 | 1.0 | 4.551305e-01 | 0 | -7800 | -7800 | 21.326786 | 3335.042000 | 2.141000e+05 | 4.552472 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 7282692 | 0.0050 | 1.553164e+08 | GS | apac | availability | 0.0 | 1.200040 | 1.084378 | 0.084378 | -0.106857 | 1238.947763 | 0.943471 | JP | 100 | -1.663489e+05 | 1.663489e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17775.570515 | 0.106857 | -1.996253e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 42 | @MONEY32 | -1.694061e+05 | -3.108369e-03 | 0.00300 | -0.000000 | 0.005000 | 6.961894 | -3.111587e-03 | -0.003112 | 0.000000e+00 | 1.0 | 6.199287e-01 | 0 | -5500 | -5500 | 30.801107 | 4876.773500 | 2.945000e+05 | 9.156873 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 6957180 | 0.0050 | 2.142888e+08 | GS | apac | availability | 0.0 | 0.732440 | 0.810486 | -0.189514 | -0.143743 | 1687.558486 | 0.943471 | JP | 100 | -1.694061e+05 | 1.694061e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24350.970913 | 0.143743 | -1.240798e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 43 | @NETEA10 | 5.264545e+03 | 9.659715e-05 | 0.00375 | 0.162263 | 0.000000 | -0.000000 | 9.669717e-05 | 0.000000 | -9.669717e-05 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 17.548483 | 136.103310 | 6.064676e+06 | 106.116574 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 303668050 | 0.0050 | 5.328914e+09 | GS | apac | availability | 0.0 | 1.349327 | 1.320957 | 0.320957 | 0.205746 | 31690.201934 | 1.000000 | XH | 2000 | 5.264545e+03 | 5.264545e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1083.161489 | 0.205746 | 7.103592e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 44 | @NEWCH6 | 2.397071e+05 | 4.398296e-03 | 0.00375 | 7.388234 | 0.000000 | -0.000000 | 4.402850e-03 | 0.004403 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 83800 | 83800 | 2.860467 | 22.162400 | 1.133310e+07 | 32.290321 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 54529940 | 0.0050 | 1.559811e+08 | GS | apac | availability | 0.0 | 2.364358 | 1.978207 | 0.978207 | 0.168840 | 2780.547771 | 1.000000 | XH | 2000 | 2.397071e+05 | 2.397071e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40472.182570 | 0.168840 | 5.667534e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 45 | @NIPPO141 | -4.842120e+05 | -8.884623e-03 | 0.00300 | -0.000000 | 0.005000 | 19.899122 | -8.893822e-03 | -0.008894 | 0.000000e+00 | 1.0 | 7.764404e-01 | 0 | -22800 | -22800 | 21.237367 | 3345.987800 | 3.977000e+05 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 2165666 | 0.0050 | 4.599304e+07 | GS | apac | availability | 0.0 | 0.389943 | 0.580502 | -0.419498 | -0.089520 | 2113.611680 | 0.898901 | JP | 100 | -4.842120e+05 | 4.842120e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43346.757896 | 0.089520 | -1.888150e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 46 | @NOMUR64 | -9.017386e+05 | -1.654566e-02 | 0.00300 | -0.000000 | 0.012500 | 92.644377 | -1.656279e-02 | -0.015020 | 1.542613e-03 | 1.0 | 1.656379e-02 | 5700 | -61200 | -55500 | 14.734291 | 2227.369400 | 1.987130e+07 | 282.194045 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.251196 | 1.169497 | 0.169497 | -0.281337 | 532.513775 | 0.943471 | JP | 100 | -8.177531e+05 | 8.177531e+05 | 8.398546e+04 | 8.398546e+04 | 1 | 230064.413128 | 0.281337 | -1.023169e+06 | 1.050822e+05 | -23628.237024 | 0 | 0.000000 |
| 47 | @NOVAT3 | 3.153795e+05 | 5.786779e-03 | 0.00475 | 12.312760 | 0.000000 | -0.000000 | 5.792770e-03 | 0.005793 | 0.000000e+00 | 1.0 | 9.009986e-01 | 0 | 21000 | 21000 | 15.018069 | 497.115000 | 2.089658e+06 | 31.548585 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 3266304 | 0.0425 | 4.905358e+07 | GS | apac | availability | 0.0 | 0.428185 | 0.565799 | -0.434201 | 0.038050 | 9138.665814 | 1.000000 | TW | 1000 | 3.153795e+05 | 3.153795e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12000.233665 | 0.038050 | 1.350407e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 48 | @OBICB2 | 9.596174e+05 | 1.760766e-02 | 0.00300 | 23.661799 | 0.000000 | -0.000000 | 1.762589e-02 | 0.017788 | 1.624506e-04 | 1.0 | 7.717137e-01 | 200 | 21700 | 21900 | 44.222000 | 6968.554700 | 8.080000e+04 | 3.589908 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 4123780 | 0.0050 | 1.823618e+08 | GS | apac | availability | 0.0 | 0.325021 | 0.523271 | -0.476729 | 0.046986 | 2100.744874 | 0.943471 | JP | 100 | 9.684618e+05 | 9.684618e+05 | 8.844400e+03 | 8.844400e+03 | 1 | 45503.979889 | 0.046986 | 3.147704e+05 | 2.874616e+03 | 415.561460 | 0 | 0.000000 |
| 49 | @OBICC2 | 1.639685e+06 | 3.008596e-02 | 0.00300 | 40.430587 | 0.000000 | -0.000000 | 3.011711e-02 | 0.030117 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 54800 | 54800 | 29.921258 | 4693.898500 | 5.587000e+05 | 16.720207 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 55482237 | 0.0050 | 1.660098e+09 | GS | apac | availability | 0.0 | 0.202016 | 0.426189 | -0.573811 | 0.040329 | 12367.652755 | 0.943471 | JP | 100 | 1.639685e+06 | 1.639685e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 66126.790046 | 0.040329 | 3.312420e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 50 | @ORGAN10 | -3.607383e+05 | -6.619051e-03 | 0.00300 | -0.000000 | 0.005000 | 14.824861 | -6.625904e-03 | -0.006626 | 0.000000e+00 | 1.0 | 4.986028e-01 | 0 | -6900 | -6900 | 52.280911 | 8255.019600 | 2.109000e+05 | 11.100026 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 2744352 | 0.0050 | 1.434772e+08 | GS | apac | availability | 0.0 | 1.015401 | 0.971420 | -0.028580 | -0.104441 | 1357.287314 | 0.943471 | JP | 100 | -3.607383e+05 | 3.607383e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37675.689356 | 0.104441 | -3.662940e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 51 | @PEOPL43 | 5.308205e+05 | 9.739825e-03 | 0.00375 | 16.360905 | 0.000000 | -0.000000 | 9.749909e-03 | 0.009750 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.473102 | 3.680700 | 3.579140e+07 | 16.936202 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.214542 | 1.169672 | 0.169672 | 0.161049 | 4128.398682 | 1.000000 | XH | 2000 | 5.308205e+05 | 5.308205e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85487.928085 | 0.161049 | 6.447035e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 52 | @PHARM121 | -3.367449e+05 | -6.178806e-03 | 0.00475 | -0.000000 | 0.025000 | 69.194158 | -6.185203e-03 | -0.006185 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18000 | -18000 | 18.708050 | 613.503910 | 1.682424e+06 | 31.347333 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 5261800 | 0.0250 | 9.843802e+07 | GS | apac | availability | 0.0 | 0.201187 | 0.429304 | -0.570696 | -0.228049 | 6394.250435 | 1.000000 | TW | 1000 | -3.367449e+05 | 3.367449e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 76794.294406 | 0.228049 | -6.774886e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 53 | @PICCP1 | 1.750786e+05 | 3.212451e-03 | 0.00375 | 5.396258 | 0.000000 | -0.000000 | 3.215777e-03 | 0.003216 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.509298 | 11.654400 | 2.153377e+07 | 32.263904 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 880021912 | 0.0050 | 1.328215e+09 | GS | apac | availability | 0.0 | 0.820644 | 0.889565 | -0.110435 | 0.218128 | 10413.088587 | 1.000000 | XH | 2000 | 1.750786e+05 | 1.750786e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38189.578682 | 0.218128 | 1.436773e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 54 | @PINGA1 | 8.494624e+03 | 1.558647e-04 | 0.00375 | 0.261821 | 0.000000 | -0.000000 | 1.560260e-04 | 0.000000 | -1.560260e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 5.663082 | 43.959198 | 4.344477e+07 | 245.524114 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.084657 | 1.770965 | 0.770965 | 0.203122 | 36693.295975 | 1.000000 | XH | 2000 | 8.494624e+03 | 8.494624e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1725.444210 | 0.203122 | 1.770838e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 55 | @RESOR14 | -4.567413e+05 | -8.380575e-03 | 0.00300 | -0.000000 | 0.005000 | 18.770192 | -8.389252e-03 | -0.008684 | -2.943597e-04 | 1.0 | 7.027713e-01 | -800 | -22800 | -23600 | 20.032515 | 3147.997600 | 3.804000e+05 | 7.634915 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 9685522 | 0.0050 | 1.940254e+08 | GS | apac | availability | 800.0 | 0.216576 | 0.364466 | -0.635534 | -0.119207 | 1913.071180 | 0.943371 | JP | 100 | -4.727674e+05 | 4.727674e+05 | -1.602601e+04 | 1.602601e+04 | -1 | 56356.962412 | 0.119207 | -1.023900e+05 | -3.470847e+03 | 1910.405506 | -800 | -16026.011921 |
| 56 | @RUBIA1 | -3.751541e+05 | -6.883562e-03 | 0.00350 | -0.000000 | 0.005000 | 15.417293 | -6.890689e-03 | -0.007397 | -5.065246e-04 | 1.0 | 9.179178e-01 | -14409 | -196018 | -210427 | 1.913876 | 3.037080 | 8.721738e+06 | 16.459715 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 125310049 | 0.0050 | 2.398279e+08 | GS | apac | availability | 14409.0 | 0.788456 | 0.692983 | -0.307017 | -0.241887 | 2498.738992 | 1.000000 | AU | 1 | -4.027312e+05 | 4.027312e+05 | -2.757704e+04 | 2.757704e+04 | -1 | 97415.407905 | 0.241887 | -3.175357e+05 | -2.174328e+04 | 6670.525230 | -14409 | -27577.038634 |
| 57 | @SAWAI1 | -5.938238e+05 | -1.089585e-02 | 0.00300 | -0.000000 | 0.005000 | 24.403718 | -1.090713e-02 | -0.010907 | 0.000000e+00 | 1.0 | 6.623345e-01 | 0 | -43300 | -43300 | 13.714176 | 2162.237100 | 3.645000e+05 | 5.024931 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 10830765 | 0.0050 | 1.485350e+08 | GS | apac | availability | 0.0 | 0.144840 | 0.354549 | -0.645451 | -0.109224 | 1802.994704 | 0.943471 | JP | 100 | -5.938238e+05 | 5.938238e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64859.859745 | 0.109224 | -8.600973e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 58 | @SHINK7 | 3.975461e+04 | 7.294423e-04 | 0.00475 | 1.552063 | 0.000000 | -0.000000 | 7.301975e-04 | 0.000730 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110000 | 110000 | 0.361406 | 11.861901 | 6.465140e+07 | 23.290567 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 165582037 | 0.0050 | 5.984226e+07 | GS | apac | availability | 0.0 | 0.293602 | 0.417068 | -0.582932 | -0.008831 | 6337.798649 | 1.000000 | TW | 1000 | 3.975461e+04 | 3.975461e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -351.077718 | 0.008831 | 1.167204e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 59 | @SHOWA14 | 2.374318e+05 | 4.356548e-03 | 0.00300 | 5.854484 | 0.000000 | -0.000000 | 4.361058e-03 | 0.004361 | 0.000000e+00 | 1.0 | 5.487254e-01 | 0 | 4900 | 4900 | 48.455478 | 7596.593800 | 2.964000e+05 | 14.355767 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 4002548 | 0.0050 | 1.939454e+08 | GS | apac | availability | 0.0 | 0.666153 | 0.759967 | -0.240033 | 0.017457 | 1493.730298 | 0.943471 | JP | 100 | 2.374318e+05 | 2.374318e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4144.961403 | 0.017457 | 1.581659e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 60 | @SIGUR1 | 1.941871e+05 | 3.563067e-03 | 0.00475 | 7.581278 | 0.000000 | -0.000000 | 3.566756e-03 | 0.003567 | 0.000000e+00 | 1.0 | 3.402684e-01 | 0 | 92000 | 92000 | 2.110730 | 69.161606 | 4.659074e+06 | 9.786164 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 8776773 | 0.0200 | 1.852540e+07 | GS | apac | availability | 0.0 | 0.402007 | 0.565716 | -0.434284 | -0.002809 | 1021.408101 | 1.000000 | TW | 1000 | 1.941871e+05 | 1.941871e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -545.559974 | 0.002809 | 7.806453e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 61 | @SINGA36 | -4.211547e+05 | -7.727609e-03 | 0.00400 | -0.000000 | 0.005000 | 17.307726 | -7.735610e-03 | -0.007741 | -4.933424e-06 | 1.0 | 1.000000e+00 | -100 | -156800 | -156900 | 2.685935 | 3.670600 | 1.991800e+06 | 5.336180 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-06 | 2025-01-06 | 60161444 | 0.0050 | 1.615898e+08 | GS | apac | availability | 100.0 | 0.299216 | 0.357205 | -0.642795 | -0.161413 | 4015.658775 | 1.000000 | SG | 100 | -4.214233e+05 | 4.214233e+05 | -2.685935e+02 | 2.685935e+02 | -1 | 68023.396111 | 0.161413 | -1.260966e+05 | -8.036749e+01 | 43.354618 | -100 | -268.593543 |
| 62 | @SQUAR6 | -2.233919e+05 | -4.098933e-03 | 0.00300 | -0.000000 | 0.005000 | 9.180488 | -4.103177e-03 | -0.004103 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5700 | -5700 | 39.191556 | 6163.808600 | 5.034000e+05 | 19.782977 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 9714516 | 0.0050 | 3.807270e+08 | GS | apac | availability | 0.0 | 0.480505 | 0.625413 | -0.374587 | -0.105183 | 4514.071677 | 0.943471 | JP | 100 | -2.233919e+05 | 2.233919e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23497.066652 | 0.105183 | -1.073408e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 63 | @START24 | 6.057050e+05 | 1.111385e-02 | 0.00300 | 14.935191 | 0.000000 | -0.000000 | 1.112536e-02 | 0.012330 | 1.204291e-03 | 1.0 | 1.000000e+00 | 2100 | 19400 | 21500 | 31.221905 | 4903.570400 | 7.659000e+05 | 23.944941 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 14880537 | 0.0050 | 4.645987e+08 | GS | apac | availability | 0.0 | 0.422734 | 0.474498 | -0.525502 | 0.035112 | 4596.874402 | 0.943471 | JP | 100 | 6.712710e+05 | 6.712710e+05 | 6.556600e+04 | 6.556600e+04 | 1 | 23569.874026 | 0.035112 | 2.837689e+05 | 2.771696e+04 | 2302.173742 | 0 | 0.000000 |
| 64 | @SUNNY10 | -4.335696e+04 | -7.955406e-04 | 0.00375 | -0.000000 | 0.005000 | 1.781793 | -7.963643e-04 | -0.000796 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5000 | -5000 | 8.671393 | 67.303605 | 1.344508e+07 | 116.334558 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 67889193 | 0.0050 | 5.886939e+08 | GS | apac | availability | 0.0 | 2.035794 | 1.798311 | 0.798311 | 0.080136 | 6075.829735 | 1.000000 | XH | 2000 | -4.335696e+04 | 4.335696e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3474.458654 | 0.080136 | -8.826584e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 65 | @TAIHE5 | -6.380649e+05 | -1.170761e-02 | 0.00300 | -0.000000 | 0.005000 | 26.221846 | -1.171973e-02 | -0.011720 | 0.000000e+00 | 1.0 | 9.929562e-01 | 0 | -27900 | -27900 | 22.869711 | 3592.967600 | 3.232000e+05 | 7.403788 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 19351261 | 0.0050 | 4.425577e+08 | GS | apac | availability | 0.0 | 0.792099 | 0.786536 | -0.213464 | -0.078124 | 2703.007193 | 0.943471 | JP | 100 | -6.380649e+05 | 6.380649e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49848.470154 | 0.078124 | -5.054109e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 66 | @TECHN58 | 8.256655e+05 | 1.514983e-02 | 0.00350 | 23.752021 | 0.000000 | -0.000000 | 1.516551e-02 | 0.016063 | 8.975849e-04 | 1.0 | 1.000000e+00 | 2565 | 43338 | 45903 | 19.051768 | 30.671738 | 3.362300e+05 | 6.408227 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 58130678 | 0.0050 | 1.107492e+09 | GS | apac | availability | 0.0 | 0.215384 | 0.415872 | -0.584128 | 0.027251 | 5737.993436 | 1.000000 | AU | 1 | 8.745333e+05 | 8.745333e+05 | 4.886778e+04 | 4.886778e+04 | 1 | 23831.820660 | 0.027251 | 1.883604e+05 | 1.052533e+04 | 1331.691175 | 0 | 0.000000 |
| 67 | @TECMO3 | 3.361573e+05 | 6.168024e-03 | 0.00300 | 8.288811 | 0.000000 | -0.000000 | 6.174411e-03 | 0.006174 | 0.000000e+00 | 1.0 | 4.416670e-01 | 0 | 28400 | 28400 | 11.836526 | 1866.021000 | 3.930000e+05 | 4.675611 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 2031500 | 0.0050 | 2.404590e+07 | GS | apac | availability | 0.0 | 0.286033 | 0.501611 | -0.498389 | -0.001735 | 1591.287958 | 0.943471 | JP | 100 | 3.361573e+05 | 3.361573e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -583.092957 | 0.001735 | 9.615224e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 68 | @TELEK12 | 1.670043e+05 | 3.064300e-03 | 0.01000 | 13.726383 | 0.000000 | -0.000000 | 3.067472e-03 | 0.003067 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 983200 | 983200 | 0.169858 | 2749.632400 | 4.990750e+07 | 8.476052 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.046414 | 0.123670 | -0.876330 | -0.003646 | 16826.502720 | 1.000000 | ID | 100 | 1.670043e+05 | 1.670043e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -608.906561 | 0.003646 | 7.751422e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 69 | @TELEK13 | 5.420386e+05 | 9.945663e-03 | 0.00900 | 40.096009 | 0.000000 | -0.000000 | 9.955960e-03 | 0.009956 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.486667 | 6.703600 | 2.448407e+06 | 3.647365 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.148636 | 0.218217 | -0.781783 | -0.028276 | 5705.385796 | 1.000000 | MY | 100 | 5.420386e+05 | 5.420386e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -15326.436918 | 0.028276 | 8.056645e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 70 | @TELIX1 | -5.126348e+05 | -9.406144e-03 | 0.00350 | -0.000000 | 0.005000 | 21.067185 | -9.415883e-03 | -0.009416 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34605 | -34605 | 14.813895 | 23.857850 | 5.488990e+05 | 8.137422 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 26680812 | 0.0050 | 3.952468e+08 | GS | apac | availability | 0.0 | 0.532383 | 0.648862 | -0.351138 | -0.208105 | 4611.473281 | 1.000000 | AU | 1 | -5.126348e+05 | 5.126348e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 106681.797334 | 0.208105 | -2.729180e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 71 | @TINGY3 | 1.744923e+05 | 3.201694e-03 | 0.00375 | 5.378189 | 0.000000 | -0.000000 | 3.205009e-03 | 0.003205 | 0.000000e+00 | 1.0 | 8.763642e-01 | 0 | 136000 | 136000 | 1.283032 | 10.022001 | 8.493195e+06 | 10.942901 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 293158189 | 0.0050 | 3.761313e+08 | GS | apac | availability | 0.0 | 0.665373 | 0.786483 | -0.213517 | 0.113785 | 2385.622559 | 1.000000 | XH | 2000 | 1.744923e+05 | 1.744923e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19854.633596 | 0.113785 | 1.161025e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 72 | @TOBUR1 | 4.643552e+05 | 8.520279e-03 | 0.00300 | 11.449855 | 0.000000 | -0.000000 | 8.529101e-03 | 0.009130 | 6.006409e-04 | 1.0 | 1.000000e+00 | 2000 | 28400 | 30400 | 16.350536 | 2576.975600 | 5.460000e+05 | 8.970822 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 11083576 | 0.0050 | 1.812224e+08 | GS | apac | availability | 0.0 | 0.249388 | 0.347071 | -0.652929 | -0.039397 | 3289.980007 | 0.943471 | JP | 100 | 4.970563e+05 | 4.970563e+05 | 3.270107e+04 | 3.270107e+04 | 1 | -19582.596900 | 0.039397 | 1.239601e+05 | 8.155267e+03 | -1288.328743 | 0 | 0.000000 |
| 73 | @UMAXD1 | -2.976281e+04 | -5.461065e-04 | 0.00475 | -0.000000 | 0.095000 | 23.239452 | -5.466720e-04 | -0.000547 | 0.000000e+00 | 1.0 | 5.476720e-04 | 0 | -5000 | -5000 | 5.952561 | 199.889500 | 2.546330e+06 | 15.457971 | 2348.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.018659 | 0.275883 | -0.724117 | -0.081333 | 777.601424 | 1.000000 | TW | 1000 | -2.976281e+04 | 2.976281e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2420.711703 | 0.081333 | -5.553557e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 74 | @USSCO1 | 7.216640e+05 | 1.324154e-02 | 0.00300 | 17.794455 | 0.000000 | -0.000000 | 1.325525e-02 | 0.013271 | 1.612561e-05 | 1.0 | 1.000000e+00 | 100 | 82200 | 82300 | 8.779368 | 1378.159500 | 6.143000e+05 | 5.397707 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 35511474 | 0.0050 | 3.117683e+08 | GS | apac | availability | 0.0 | 0.269300 | 0.477812 | -0.522188 | -0.003546 | 4512.594950 | 0.943471 | JP | 100 | 7.225420e+05 | 7.225420e+05 | 8.779368e+02 | 8.779368e+02 | 1 | -2562.281523 | 0.003546 | 1.945807e+05 | 2.364285e+02 | -3.113343 | 0 | 0.000000 |
| 75 | @VOLTR2 | 1.671880e+05 | 3.067670e-03 | 0.00475 | 6.527203 | 0.000000 | -0.000000 | 3.070846e-03 | 0.003071 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 55.729337 | 1863.587000 | 1.434520e+05 | 8.119029 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 1970070 | 0.0475 | 1.097907e+08 | GS | apac | availability | 0.0 | 0.480776 | 0.604086 | -0.395914 | 0.101052 | 4888.609065 | 1.000000 | TW | 1000 | 1.671880e+05 | 1.671880e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16894.649249 | 0.101052 | 8.038005e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 76 | @WISTR2 | -1.633917e+05 | -2.998013e-03 | 0.00475 | -0.000000 | 0.040000 | 53.717831 | -3.001117e-03 | -0.003001 | 0.000000e+00 | 1.0 | 2.367766e-01 | 0 | -40000 | -40000 | 4.084793 | 135.527810 | 2.970455e+06 | 12.226417 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 3115833 | 0.0425 | 1.272753e+07 | GS | apac | availability | 0.0 | 0.432113 | 0.624597 | -0.375403 | -0.102493 | 1585.551502 | 1.000000 | TW | 1000 | -1.633917e+05 | 1.633917e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16746.541595 | 0.102493 | -7.060374e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 77 | @WUXIA6 | 3.393993e+03 | 6.227509e-05 | 0.00375 | 0.104609 | 0.000000 | -0.000000 | 6.233957e-05 | 0.000000 | -6.233957e-05 | 1.0 | 8.590337e-01 | 0 | 500 | 500 | 6.787985 | 53.198807 | 4.751305e+06 | 32.495388 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 20748433 | 0.0275 | 1.408401e+08 | GS | apac | availability | 0.0 | 2.415987 | 2.090736 | 1.090736 | 0.105993 | 2338.445841 | 1.000000 | XH | 2000 | 3.393993e+03 | 3.393993e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 359.739743 | 0.105993 | 8.199842e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 78 | @XINTE1 | 1.234094e+05 | 2.264392e-03 | 0.00475 | 4.818036 | 0.000000 | -0.000000 | 2.266736e-03 | 0.002267 | 0.000000e+00 | 1.0 | 1.833267e-01 | 0 | 21000 | 21000 | 5.876636 | 192.625000 | 1.464000e+06 | 8.564491 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 1698407 | 0.0475 | 9.980919e+06 | GS | apac | availability | 0.0 | 0.493854 | 0.630298 | -0.369702 | 0.042298 | 940.877925 | 1.000000 | TW | 1000 | 1.234094e+05 | 1.234094e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5220.001301 | 0.042298 | 6.094625e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 79 | @YAKUL2 | 4.342095e+05 | 7.967148e-03 | 0.00300 | 10.706537 | 0.000000 | -0.000000 | 7.975396e-03 | 0.008395 | 4.197577e-04 | 1.0 | 1.000000e+00 | 1200 | 22800 | 24000 | 19.044278 | 2985.537600 | 8.326000e+05 | 15.848503 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 16669763 | 0.0050 | 3.174636e+08 | GS | apac | availability | 0.0 | 0.496470 | 0.568016 | -0.431984 | 0.003422 | 6514.873040 | 0.943471 | JP | 100 | 4.570627e+05 | 4.570627e+05 | 2.285313e+04 | 2.285313e+04 | 1 | 1563.912595 | 0.003422 | 2.269179e+05 | 1.134589e+04 | 78.195630 | 0 | 0.000000 |
| 80 | @YANZH2 | -7.370363e+05 | -1.352360e-02 | 0.00375 | -0.000000 | 0.005000 | 30.289162 | -1.353760e-02 | -0.013538 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -650000 | -650000 | 1.133902 | 8.832300 | 2.233606e+07 | 25.362217 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 73151855 | 0.0050 | 8.294703e+07 | GS | apac | availability | 0.0 | 1.018538 | 1.007669 | 0.007669 | 0.008757 | 3604.549130 | 1.000000 | XH | 2000 | -7.370363e+05 | 7.370363e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6454.330760 | 0.008757 | -7.506992e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 81 | @ZTOEX4 | 2.625909e+04 | 4.818181e-04 | 0.00375 | 0.809355 | 0.000000 | -0.000000 | 4.823170e-04 | 0.000000 | -4.823170e-04 | 1.0 | 1.000000e+00 | 0 | 1350 | 1350 | 19.451177 | 150.618700 | 1.732350e+06 | 33.544511 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 17767362 | 0.0050 | 3.455961e+08 | GS | apac | availability | 0.0 | 1.120936 | 1.075397 | 0.075397 | 0.138026 | 8814.870407 | 1.000000 | XH | 2000 | 2.625909e+04 | 2.625909e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3624.442126 | 0.138026 | 2.943475e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 82 | @COMTR7 | -1.589121e+05 | -2.915819e-03 | 0.00475 | -0.000000 | 0.077448 | 101.157513 | -2.918838e-03 | -0.002919 | 0.000000e+00 | 1.0 | 3.930205e-03 | 0 | -65000 | -65000 | 2.444802 | 80.207398 | 7.670000e+05 | 1.868347 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 22500 | 0.0875 | 5.500804e+04 | GS | apac | availability | 0.0 | 0.230003 | 0.484319 | -0.515681 | -0.151657 | 96.095139 | 0.999732 | TW | 1000 | -1.589121e+05 | 1.589121e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24100.132158 | 0.151657 | -3.655020e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 83 | @EZCON1 | -8.655510e+04 | -1.588167e-03 | 0.00475 | -0.000000 | 0.067500 | 48.020296 | -1.589811e-03 | -0.001590 | 0.000000e+00 | 1.0 | 1.502951e-01 | 0 | -5000 | -5000 | 17.311020 | 596.471440 | 4.621902e+06 | 83.725586 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 467679 | 0.0675 | 8.096001e+06 | GS | apac | availability | 0.0 | 0.726663 | 0.837457 | -0.162543 | -0.067278 | 1210.386539 | 1.000000 | TW | 1000 | -8.655510e+04 | 8.655510e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5823.218267 | 0.067278 | -6.289637e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 84 | @SANDF1 | -2.410153e+05 | -4.422299e-03 | 0.00350 | -0.000000 | 0.005000 | 9.904737 | -4.426877e-03 | -0.004194 | 2.325634e-04 | 1.0 | 9.737839e-01 | 2191 | -41706 | -39515 | 5.778911 | 9.303020 | 8.460210e+05 | 4.890668 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 85677953 | 0.0050 | 4.951253e+08 | GS | apac | availability | 0.0 | 1.036431 | 0.966067 | -0.033933 | -0.077385 | 2650.816617 | 1.000000 | AU | 1 | -2.283537e+05 | 2.283537e+05 | 1.266159e+04 | 1.266159e+04 | 1 | 17671.157688 | 0.077385 | -2.366728e+05 | 1.312287e+04 | -979.817955 | 0 | 0.000000 |
| 85 | @VIVAE2 | -8.659511e+05 | -1.588901e-02 | 0.00350 | -0.000000 | 0.005000 | 35.587032 | -1.590546e-02 | -0.015753 | 1.520483e-04 | 1.0 | 7.082124e-01 | 4862 | -508604 | -503742 | 1.702604 | 2.722370 | 1.850875e+06 | 3.131031 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 182716804 | 0.0050 | 3.110943e+08 | GS | apac | availability | 0.0 | 0.244544 | 0.318077 | -0.681923 | -0.165341 | 1927.882746 | 1.000000 | AU | 1 | -8.576730e+05 | 8.576730e+05 | 8.278060e+03 | 8.278060e+03 | 1 | 141808.657731 | 0.165341 | -2.097385e+05 | 2.024347e+03 | -1368.704007 | 0 | 0.000000 |
| 86 | @DAINI10 | -1.708617e+05 | -3.135076e-03 | 0.00300 | -0.000000 | 0.005000 | 7.021712 | -3.138322e-03 | -0.003178 | -3.955869e-05 | 1.0 | 2.436805e-01 | -600 | -47600 | -48200 | 3.589531 | 567.246100 | 1.211200e+06 | 4.380429 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3648369 | 0.0050 | 1.309593e+07 | GS | apac | availability | 600.0 | 0.547644 | 0.642032 | -0.357968 | -0.132966 | 685.571939 | 0.943471 | JP | 100 | -1.730154e+05 | 1.730154e+05 | -2.153719e+03 | 2.153719e+03 | -1 | 23005.211923 | 0.132966 | -9.475083e+04 | -1.179471e+03 | 286.371933 | -600 | -2153.718502 |
| 87 | @ULVAC1 | -2.751889e+04 | -5.049337e-04 | 0.00300 | -0.000000 | 0.005000 | 1.130913 | -5.054565e-04 | -0.000722 | -2.166242e-04 | 1.0 | 7.127794e-01 | -300 | -700 | -1000 | 39.312695 | 6151.011800 | 3.075000e+05 | 12.059269 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3234802 | 0.0050 | 1.271688e+08 | GS | apac | availability | 300.0 | 1.060214 | 1.026198 | 0.026198 | -0.096527 | 1940.314924 | 0.943471 | JP | 100 | -3.931269e+04 | 3.931269e+04 | -1.179381e+04 | 1.179381e+04 | -1 | 3794.731865 | 0.096527 | -4.167987e+04 | -1.250396e+04 | 1138.419560 | -300 | -11793.808423 |
| 88 | @ALCOR3 | -2.496431e+04 | -4.580608e-04 | 0.00475 | -0.000000 | 0.097500 | 20.005648 | -4.585351e-04 | -0.000459 | 0.000000e+00 | 1.0 | 1.134707e-02 | 0 | -6000 | -6000 | 4.160719 | 136.120310 | 1.849000e+06 | 7.643771 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 142465 | 0.1075 | 5.927568e+05 | GS | apac | availability | 0.0 | -0.005451 | 0.276035 | -0.723965 | -0.174667 | 366.123726 | 1.000000 | TW | 1000 | -2.496431e+04 | 2.496431e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4360.452396 | 0.174667 | 1.360890e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 89 | @ANSEL3 | -6.158938e+05 | -1.130080e-02 | 0.00350 | -0.000000 | 0.005000 | 25.310705 | -1.131250e-02 | -0.011313 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -29126 | -29126 | 21.145843 | 33.898163 | 1.607610e+05 | 3.386257 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 20907437 | 0.0050 | 4.421054e+08 | GS | apac | availability | 0.0 | 0.265910 | 0.425335 | -0.574665 | -0.104959 | 3086.127622 | 0.999878 | AU | 1 | -6.158938e+05 | 6.158938e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64643.391411 | 0.104959 | -1.637725e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 90 | @BAYCU1 | 2.170805e+05 | 3.983129e-03 | 0.00300 | 5.352671 | 0.000000 | -0.000000 | 3.987253e-03 | 0.005545 | 1.557521e-03 | 1.0 | 1.000000e+00 | 2500 | 6400 | 8900 | 33.918835 | 5346.695400 | 6.299000e+05 | 21.472685 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 16477008 | 0.0050 | 5.588809e+08 | GS | apac | availability | 0.0 | 0.452038 | 0.564355 | -0.435645 | 0.026732 | 5271.373958 | 0.943471 | JP | 100 | 3.018776e+05 | 3.018776e+05 | 8.479709e+04 | 8.479709e+04 | 1 | 8069.667647 | 0.026732 | 1.364600e+05 | 3.833147e+04 | 2266.760575 | 0 | 0.000000 |
| 91 | @CHUGO3 | -1.738392e+05 | -3.189710e-03 | 0.00300 | -0.000000 | 0.005000 | 7.144076 | -3.193012e-03 | -0.003193 | 0.000000e+00 | 1.0 | 7.524633e-01 | 0 | -29900 | -29900 | 5.814019 | 912.656250 | 1.665200e+06 | 9.689535 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 7793596 | 0.0050 | 4.531212e+07 | GS | apac | availability | 0.0 | 0.291740 | 0.368478 | -0.631522 | -0.124560 | 2048.341603 | 0.943471 | JP | 100 | -1.738392e+05 | 1.738392e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21653.491374 | 0.124560 | -5.071588e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 92 | @CITIC10 | -3.521113e+05 | -6.460758e-03 | 0.00375 | -0.000000 | 0.005000 | 14.470327 | -6.467447e-03 | -0.004794 | 1.672967e-03 | 1.0 | 1.000000e+00 | 82000 | -317000 | -235000 | 1.110761 | 8.668200 | 1.732866e+07 | 19.310821 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 493748772 | 0.0050 | 5.484370e+08 | GS | apac | availability | 0.0 | 1.380332 | 1.209706 | 0.209706 | 0.151131 | 8724.328108 | 1.000000 | XH | 2000 | -2.610289e+05 | 2.610289e+05 | 9.108242e+04 | 9.108242e+04 | 1 | -39449.672487 | 0.151131 | -3.603066e+05 | 1.257240e+05 | 13765.417634 | 0 | 0.000000 |
| 93 | @DENAC1 | -1.599031e+05 | -2.934001e-03 | 0.00300 | -0.000000 | 0.005000 | 6.571359 | -2.937039e-03 | -0.002974 | -3.671299e-05 | 1.0 | 7.892418e-01 | -100 | -8000 | -8100 | 19.987885 | 3161.233000 | 1.942140e+07 | 391.440999 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 2387299 | 0.0050 | 4.771706e+07 | GS | apac | availability | 100.0 | 0.632539 | 0.745898 | -0.254102 | -0.131276 | 2148.459358 | 0.943471 | JP | 100 | -1.619019e+05 | 1.619019e+05 | -1.998788e+03 | 1.998788e+03 | -1 | 21253.895666 | 0.131276 | -1.024093e+05 | -1.264312e+03 | 262.393774 | -100 | -1998.788486 |
| 94 | @GENES62 | -1.873486e+05 | -3.437589e-03 | 0.00350 | -0.000000 | 0.005000 | 7.699258 | -3.441148e-03 | -0.003441 | 0.000000e+00 | 1.0 | 6.518257e-01 | 0 | -119170 | -119170 | 1.572112 | 2.560770 | 2.391674e+06 | 3.805710 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 193003529 | 0.0050 | 3.034232e+08 | GS | apac | availability | 0.0 | 0.138067 | 0.347898 | -0.652102 | -0.157226 | 1774.388002 | 0.993339 | AU | 1 | -1.873486e+05 | 1.873486e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29456.152201 | 0.157226 | -2.586663e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 95 | @JAPAN205 | -3.347253e+05 | -6.141749e-03 | 0.00300 | -0.000000 | 0.005000 | 13.755836 | -6.148108e-03 | -0.006148 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10500 | -10500 | 31.878604 | 4990.621100 | 3.420000e+05 | 10.882032 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3898623 | 0.0050 | 1.242827e+08 | GS | apac | availability | 0.0 | 0.597502 | 0.595294 | -0.404706 | -0.145136 | 2969.345343 | 0.943471 | JP | 100 | -3.347253e+05 | 3.347253e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48580.625864 | 0.145136 | -1.999990e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 96 | @KOTOB1 | 2.070012e+05 | 3.798187e-03 | 0.00300 | 5.104138 | 0.000000 | -0.000000 | 3.802119e-03 | 0.003802 | 0.000000e+00 | 1.0 | 5.640276e-01 | 0 | 14900 | 14900 | 13.892696 | 2178.756900 | 6.231000e+05 | 8.655573 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 3613055 | 0.0050 | 5.019507e+07 | GS | apac | availability | 0.0 | 0.863486 | 0.840694 | -0.159306 | -0.019953 | 1535.385519 | 0.943471 | JP | 100 | 2.070012e+05 | 2.070012e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4130.309292 | 0.019953 | 1.787426e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 97 | @NICHI31 | 5.418496e+05 | 9.942194e-03 | 0.00300 | 13.360674 | 0.000000 | -0.000000 | 9.952487e-03 | 0.009952 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 20400 | 20400 | 26.561253 | 4175.257900 | 3.444000e+05 | 9.168024 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 10473546 | 0.0050 | 2.781905e+08 | GS | apac | availability | 0.0 | 0.140965 | 0.322172 | -0.677828 | -0.021696 | 3412.187893 | 0.943471 | JP | 100 | 5.418496e+05 | 5.418496e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -11755.700858 | 0.021696 | 7.638197e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 98 | @NIPPO91 | 5.359176e+05 | 9.833350e-03 | 0.00300 | 13.214406 | 0.000000 | -0.000000 | 9.843531e-03 | 0.009844 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19000 | 19000 | 28.206189 | 4437.410200 | 3.362000e+05 | 9.511666 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 31081891 | 0.0050 | 8.767017e+08 | GS | apac | availability | 0.0 | 0.599502 | 0.695660 | -0.304340 | -0.002814 | 5985.790229 | 0.943471 | JP | 100 | 5.359176e+05 | 5.359176e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1508.251300 | 0.002814 | 3.212838e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 99 | @SUMIS7 | 2.463553e+05 | 4.520281e-03 | 0.00300 | 6.074514 | 0.000000 | -0.000000 | 4.524961e-03 | 0.004408 | -1.170249e-04 | 1.0 | 1.000000e+00 | -300 | 11600 | 11300 | 21.237526 | 3339.830400 | 6.095000e+05 | 12.978587 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 20527581 | 0.0050 | 4.359550e+08 | GS | apac | availability | 0.0 | 0.520224 | 0.654762 | -0.345238 | -0.018021 | 3255.900344 | 0.943471 | JP | 100 | 2.399840e+05 | 2.399840e+05 | -6.371258e+03 | 6.371258e+03 | -1 | -4324.668407 | 0.018021 | 1.248455e+05 | -3.314483e+03 | 114.814205 | 0 | 0.000000 |
| 100 | @TREAS6 | -1.461501e+06 | -2.681653e-02 | 0.00350 | -0.000000 | 0.005000 | 60.061677 | -2.684429e-02 | -0.025372 | 1.472181e-03 | 1.0 | 1.000000e+00 | 11435 | -208510 | -197075 | 7.009260 | 11.277091 | 9.120390e+05 | 6.391070 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 145964862 | 0.0050 | 1.023106e+09 | GS | apac | availability | 0.0 | 0.399304 | 0.552224 | -0.447776 | -0.101139 | 5687.498601 | 1.000000 | AU | 1 | -1.381350e+06 | 1.381350e+06 | 8.015089e+04 | 8.015089e+04 | 1 | 139708.915727 | 0.101139 | -5.515780e+05 | 3.200454e+04 | -8106.413555 | 0 | 0.000000 |
| 101 | @CALTE1 | -5.678827e+05 | -1.041987e-02 | 0.00350 | -0.000000 | 0.005000 | 23.337646 | -1.043065e-02 | -0.010321 | 1.100175e-04 | 1.0 | 1.000000e+00 | 330 | -31287 | -30957 | 18.150757 | 29.007386 | 7.848460e+05 | 14.146732 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 30293653 | 0.0050 | 5.498527e+08 | GS | apac | availability | 0.0 | 0.327729 | 0.372390 | -0.627610 | -0.145029 | 4325.363029 | 1.000000 | AU | 1 | -5.618930e+05 | 5.618930e+05 | 5.989750e+03 | 5.989750e+03 | 1 | 81490.935524 | 0.145029 | -1.841485e+05 | 1.963013e+03 | -868.689108 | 0 | 0.000000 |
| 102 | @CHINA2297 | 2.394538e+05 | 4.393648e-03 | 0.00375 | 7.380426 | 0.000000 | -0.000000 | 4.398197e-03 | 0.004398 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.142702 | 1.112500 | 2.171588e+08 | 31.058788 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 4294967295 | 0.0050 | 6.129000e+08 | GS | apac | availability | 0.0 | 0.513751 | 0.661746 | -0.338254 | 0.213501 | 6659.013882 | 1.000000 | XH | 2000 | 2.394538e+05 | 2.394538e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51123.683550 | 0.213501 | 1.230195e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 103 | @COSMO13 | -3.313303e+05 | -6.079455e-03 | 0.00300 | -0.000000 | 0.005000 | 13.616313 | -6.085749e-03 | -0.006086 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7500 | -7500 | 44.177370 | 6973.961000 | 2.917000e+05 | 12.970157 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 4406319 | 0.0050 | 1.946596e+08 | GS | apac | availability | 0.0 | 0.785182 | 0.719758 | -0.280242 | -0.122214 | 3122.589415 | 0.943471 | JP | 100 | -3.313303e+05 | 3.313303e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40493.264126 | 0.122214 | -2.601544e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 104 | @HISCO10 | -1.160024e+05 | -2.128485e-03 | 0.00300 | -0.000000 | 0.005000 | 4.767223 | -2.130688e-03 | -0.002452 | -3.212943e-04 | 1.0 | 2.700933e-01 | -1900 | -12600 | -14500 | 9.206541 | 1453.725400 | 8.172000e+05 | 7.574257 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3034108 | 0.0050 | 2.793364e+07 | GS | apac | availability | 1900.0 | 0.472366 | 0.547996 | -0.452004 | -0.120595 | 735.242919 | 0.943471 | JP | 100 | -1.334948e+05 | 1.334948e+05 | -1.749243e+04 | 1.749243e+04 | -1 | 16098.861043 | 0.120595 | -6.305849e+04 | -8.262836e+03 | 2109.505930 | -1900 | -17492.427716 |
| 105 | @IDEMI2 | -7.328285e+05 | -1.344640e-02 | 0.00300 | -0.000000 | 0.005000 | 30.116241 | -1.346032e-02 | -0.011617 | 1.843215e-03 | 1.0 | 1.000000e+00 | 15200 | -111000 | -95800 | 6.602059 | 1039.078200 | 2.193200e+06 | 14.529670 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 96131660 | 0.0050 | 6.346669e+08 | GS | apac | availability | 0.0 | 0.667117 | 0.633758 | -0.366242 | -0.085163 | 6895.729858 | 0.943471 | JP | 100 | -6.324772e+05 | 6.324772e+05 | 1.003513e+05 | 1.003513e+05 | 1 | 53863.741467 | 0.085163 | -4.219362e+05 | 6.694604e+04 | -8546.230379 | 0 | 0.000000 |
| 106 | @JAPAN208 | 1.178386e+06 | 2.162177e-02 | 0.00300 | 29.056099 | 0.000000 | -0.000000 | 2.164415e-02 | 0.023938 | 2.293420e-03 | 1.0 | 1.000000e+00 | 4800 | 45300 | 50100 | 26.012941 | 4088.869200 | 5.282000e+06 | 137.699039 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 21449635 | 0.0050 | 5.579681e+08 | GS | apac | availability | 0.0 | 0.343935 | 0.455399 | -0.544601 | 0.040000 | 52025.882111 | 0.943471 | JP | 100 | 1.303248e+06 | 1.303248e+06 | 1.248621e+05 | 1.248621e+05 | 1 | 52129.454275 | 0.040000 | 4.482334e+05 | 4.294451e+04 | 4994.438733 | 0 | 0.000000 |
| 107 | @NGKIN2 | 3.952972e+05 | 7.253160e-03 | 0.00300 | 9.747055 | 0.000000 | -0.000000 | 7.260670e-03 | 0.007049 | -2.121624e-04 | 1.0 | 1.000000e+00 | -900 | 30800 | 29900 | 12.834326 | 2012.985900 | 7.380000e+05 | 9.471666 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 25984233 | 0.0050 | 3.334901e+08 | GS | apac | availability | 0.0 | 0.563584 | 0.673531 | -0.326469 | -0.022554 | 4003.757805 | 0.943471 | JP | 100 | 3.837463e+05 | 3.837463e+05 | -1.155089e+04 | 1.155089e+04 | -1 | -8655.109166 | 0.022554 | 2.162731e+05 | -6.509893e+03 | 260.521681 | 0 | 0.000000 |
| 108 | @OJIPA2 | -2.330202e+05 | -4.275600e-03 | 0.00300 | -0.000000 | 0.005000 | 9.576173 | -4.280027e-03 | -0.003870 | 4.103166e-04 | 1.0 | 1.000000e+00 | 5800 | -60500 | -54700 | 3.851574 | 604.413580 | 3.448400e+06 | 13.288659 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 58063280 | 0.0050 | 2.236350e+08 | GS | apac | availability | 0.0 | 0.220455 | 0.400163 | -0.599837 | -0.109539 | 3906.966228 | 0.943471 | JP | 100 | -2.106811e+05 | 2.106811e+05 | 2.233913e+04 | 2.233913e+04 | 1 | 23077.766169 | 0.109539 | -4.644575e+04 | 4.924778e+03 | -2447.002629 | 0 | 0.000000 |
| 109 | @ORIEN136 | 5.210292e+05 | 9.560170e-03 | 0.00375 | 16.059121 | 0.000000 | -0.000000 | 9.570068e-03 | 0.009570 | 0.000000e+00 | 1.0 | 7.435079e-01 | 0 | 34000 | 34000 | 15.324390 | 119.131200 | 2.641812e+06 | 40.460790 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 14236041 | 0.0050 | 2.181586e+08 | GS | apac | availability | 0.0 | 0.828045 | 0.848286 | -0.151714 | 0.123884 | 2023.963488 | 1.000000 | HK | 500 | 5.210292e+05 | 5.210292e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64547.231716 | 0.123884 | 4.314357e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 110 | @ORORA1 | -5.024268e+05 | -9.218840e-03 | 0.00350 | -0.000000 | 0.005000 | 20.647677 | -9.228385e-03 | -0.009005 | 2.230720e-04 | 1.0 | 7.544302e-01 | 7945 | -328681 | -320736 | 1.528615 | 2.450750 | 7.563780e+05 | 1.151864 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 283830087 | 0.0050 | 4.338670e+08 | GS | apac | availability | 0.0 | 0.201208 | 0.340516 | -0.659484 | -0.187837 | 2053.696087 | 0.999999 | AU | 1 | -4.902819e+05 | 4.902819e+05 | 1.214485e+04 | 1.214485e+04 | 1 | 92093.030283 | 0.187837 | -9.864860e+04 | 2.443639e+03 | -2281.250392 | 0 | 0.000000 |
| 111 | @RINNA1 | -3.844018e+05 | -7.053244e-03 | 0.00300 | -0.000000 | 0.005000 | 15.797333 | -7.060546e-03 | -0.007022 | 3.816511e-05 | 1.0 | 9.180640e-01 | 100 | -18500 | -18400 | 20.778474 | 3260.523700 | 2.494000e+05 | 5.184574 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 7935165 | 0.0050 | 1.648806e+08 | GS | apac | availability | 0.0 | 0.592547 | 0.663321 | -0.336679 | -0.102078 | 2499.136812 | 0.943471 | JP | 100 | -3.823239e+05 | 3.823239e+05 | 2.077847e+03 | 2.077847e+03 | 1 | 39027.035813 | 0.102078 | -2.265449e+05 | 1.231222e+03 | -212.103456 | 0 | 0.000000 |
| 112 | @VISIO77 | 3.577991e+04 | 6.565121e-04 | 0.00300 | 0.882244 | 0.000000 | -0.000000 | 6.571918e-04 | 0.000751 | 9.388454e-05 | 1.0 | 7.452461e-01 | 100 | 700 | 800 | 51.114154 | 8051.164100 | 1.188000e+05 | 6.098239 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 4892163 | 0.0050 | 2.500588e+08 | GS | apac | availability | 0.0 | 0.232550 | 0.417648 | -0.582352 | -0.021288 | 2028.695216 | 0.943471 | JP | 100 | 4.089132e+04 | 4.089132e+04 | 5.111415e+03 | 5.111415e+03 | 1 | -870.492549 | 0.021288 | 9.509270e+03 | 1.188659e+03 | -108.811569 | 0 | 0.000000 |
| 113 | @YAMAZ1 | 1.257385e+05 | 2.307128e-03 | 0.00300 | 3.100400 | 0.000000 | -0.000000 | 2.309516e-03 | 0.002310 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6700 | 6700 | 18.766934 | 2921.097500 | 4.233000e+05 | 7.883582 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 5981585 | 0.0050 | 1.122560e+08 | GS | apac | availability | 0.0 | 0.351667 | 0.468696 | -0.531304 | -0.016928 | 3555.269209 | 0.943471 | JP | 100 | 1.257385e+05 | 1.257385e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2128.472993 | 0.016928 | 4.421811e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 114 | @ALLIS1 | -8.939472e+04 | -1.640270e-03 | 0.00475 | -0.000000 | 0.115000 | 84.496376 | -1.641968e-03 | -0.001642 | 0.000000e+00 | 1.0 | 1.170232e-01 | 0 | -29000 | -29000 | 3.082576 | 101.822500 | 1.741630e+06 | 5.385766 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 2037814 | 0.1175 | 6.281717e+06 | GS | apac | availability | 0.0 | 0.225005 | 0.439298 | -0.560702 | -0.117125 | 824.724049 | 1.000000 | TW | 1000 | -8.939472e+04 | 8.939472e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10470.377200 | 0.117125 | -2.011429e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 115 | @CITIC33 | 9.847206e+04 | 1.806827e-03 | 0.00375 | 3.035098 | 0.000000 | -0.000000 | 1.808697e-03 | 0.001809 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.524925 | 19.682404 | 1.981605e+07 | 50.142061 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 54565306 | 0.0050 | 1.377733e+08 | GS | apac | availability | 0.0 | 3.187191 | 2.610730 | 1.610730 | 0.219371 | 4035.453028 | 1.000000 | XH | 2000 | 9.847206e+04 | 9.847206e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 21601.945270 | 0.219371 | 3.138493e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 116 | @DAIWA22 | 2.225025e+05 | 4.082614e-03 | 0.00300 | 5.486362 | 0.000000 | -0.000000 | 4.086841e-03 | 0.002712 | -1.374553e-03 | 1.0 | 1.000000e+00 | -11200 | 33300 | 22100 | 6.681755 | 1050.937100 | 2.746900e+06 | 18.405553 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 94961972 | 0.0050 | 6.345127e+08 | GS | apac | availability | 0.0 | 0.888496 | 0.901137 | -0.098863 | 0.008140 | 10486.205159 | 0.943471 | JP | 100 | 1.476668e+05 | 1.476668e+05 | -7.483566e+04 | 7.483566e+04 | -1 | 1201.934873 | 0.008140 | 1.312014e+05 | -6.649121e+04 | -609.125365 | 0 | 0.000000 |
| 117 | @HIKAR2 | 3.737193e+05 | 6.857234e-03 | 0.00300 | 9.214995 | 0.000000 | -0.000000 | 6.864334e-03 | 0.007268 | 4.037843e-04 | 1.0 | 1.000000e+00 | 100 | 1700 | 1800 | 219.834855 | 34564.782000 | 8.070000e+04 | 17.784295 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 2671694 | 0.0050 | 5.873315e+08 | GS | apac | availability | 0.0 | 0.327720 | 0.555392 | -0.444608 | 0.022556 | 4671.364954 | 0.943471 | JP | 100 | 3.957027e+05 | 3.957027e+05 | 2.198349e+04 | 2.198349e+04 | 1 | 8925.483524 | 0.022556 | 1.296797e+05 | 7.204427e+03 | 495.860196 | 0 | 0.000000 |
| 118 | @ORACL6 | 4.251458e+05 | 7.800841e-03 | 0.00300 | 10.483048 | 0.000000 | -0.000000 | 7.808917e-03 | 0.007631 | -1.774754e-04 | 1.0 | 1.000000e+00 | -100 | 4400 | 4300 | 96.624049 | 15162.704000 | 1.394000e+05 | 13.476240 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 4601235 | 0.0050 | 4.445900e+08 | GS | apac | availability | 0.0 | 0.380998 | 0.558989 | -0.441011 | -0.016778 | 3223.156678 | 0.943471 | JP | 100 | 4.154834e+05 | 4.154834e+05 | -9.662405e+03 | 9.662405e+03 | -1 | -6970.776905 | 0.016778 | 1.582984e+05 | -3.681357e+03 | 162.111091 | 0 | 0.000000 |
| 119 | @OSAKA14 | 8.610475e+05 | 1.579904e-02 | 0.00300 | 21.231308 | 0.000000 | -0.000000 | 1.581539e-02 | 0.015815 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 76300 | 76300 | 11.285026 | 1777.570400 | 1.932100e+06 | 21.897055 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 132006295 | 0.0050 | 1.489694e+09 | GS | apac | availability | 0.0 | 0.762121 | 0.812577 | -0.187423 | 0.063422 | 11788.094298 | 0.943471 | JP | 100 | 8.610475e+05 | 8.610475e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54609.333284 | 0.063422 | 6.562222e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 120 | @SONIC9 | -2.868001e+05 | -5.262387e-03 | 0.00350 | -0.000000 | 0.005000 | 11.786305 | -5.267835e-03 | -0.004623 | 6.445211e-04 | 1.0 | 1.000000e+00 | 2049 | -16747 | -14698 | 17.125460 | 27.524628 | 5.345130e+05 | 9.142033 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 82493036 | 0.0050 | 1.412731e+09 | GS | apac | availability | 0.0 | 0.194998 | 0.338808 | -0.661192 | -0.057024 | 8226.155907 | 1.000000 | AU | 1 | -2.517100e+05 | 2.517100e+05 | 3.509007e+04 | 3.509007e+04 | 1 | 14353.579664 | 0.057024 | -4.908301e+04 | 6.842501e+03 | -2000.985490 | 0 | 0.000000 |
| 121 | @SBISU1 | -1.449839e+05 | -2.660255e-03 | 0.00300 | -0.000000 | 0.005000 | 5.958242 | -2.663009e-03 | -0.002574 | 8.876697e-05 | 1.0 | 4.390145e-01 | 200 | -6000 | -5800 | 24.163982 | 3812.038100 | 9.094000e+05 | 22.102504 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 983137 | 0.0050 | 2.375650e+07 | GS | apac | availability | 0.0 | 0.462333 | 0.483567 | -0.516433 | -0.079066 | 2404.893922 | 0.943471 | JP | 100 | -1.401511e+05 | 1.401511e+05 | 4.832796e+03 | 4.832796e+03 | 1 | 11081.145831 | 0.079066 | -6.479653e+04 | 2.234363e+03 | -382.108477 | 0 | 0.000000 |
| 122 | @CHINA1694 | 5.889348e+02 | 1.080614e-05 | 0.00375 | 0.018152 | 0.000000 | -0.000000 | 1.081733e-05 | 0.000000 | -1.081733e-05 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 0.654372 | 5.119900 | 2.579380e+07 | 16.977891 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.826896 | 3.037372 | 2.037372 | 0.135403 | 1443.880370 | 1.000000 | XH | 2000 | 5.889348e+02 | 5.889348e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 79.743410 | 0.135403 | 2.253792e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 123 | @CHNIN1 | 6.201750e+02 | 1.137936e-05 | 0.00375 | 0.019115 | 0.000000 | -0.000000 | 1.139114e-05 | 0.000000 | -1.139114e-05 | 1.0 | 8.457338e-01 | 0 | 400 | 400 | 1.550438 | 12.113600 | 1.884630e+07 | 29.349877 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 66706932 | 0.0050 | 1.034249e+08 | GS | apac | availability | 0.0 | 3.285531 | 2.683037 | 1.683037 | 0.154293 | 2302.240985 | 1.000000 | XH | 2000 | 6.201750e+02 | 6.201750e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 95.688504 | 0.154293 | 2.037604e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 124 | @EISAI2 | -2.042437e+05 | -3.747590e-03 | 0.00300 | -0.000000 | 0.005000 | 8.393575 | -3.751470e-03 | -0.003751 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7400 | -7400 | 27.600496 | 4334.824300 | 1.372300e+06 | 37.927119 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 17419881 | 0.0050 | 4.807973e+08 | GS | apac | availability | 0.0 | 0.245512 | 0.411244 | -0.588756 | -0.092014 | 8049.661038 | 0.943471 | JP | 100 | -2.042437e+05 | 2.042437e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18793.343170 | 0.092014 | -5.014417e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 125 | @FERRO28 | -1.317989e+05 | -2.418328e-03 | 0.00300 | -0.000000 | 0.005000 | 5.416393 | -2.420832e-03 | -0.002633 | -2.118228e-04 | 1.0 | 2.851616e-01 | -700 | -8000 | -8700 | 16.474863 | 2575.282000 | 3.529000e+05 | 5.794364 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3530201 | 0.0050 | 5.815958e+07 | GS | apac | availability | 700.0 | 1.212064 | 1.163015 | 0.163015 | -0.112593 | 776.261739 | 0.943471 | JP | 100 | -1.433313e+05 | 1.433313e+05 | -1.153240e+04 | 1.153240e+04 | -1 | 16138.113453 | 0.112593 | -1.737266e+05 | -1.397801e+04 | 1298.468898 | -700 | -11532.403868 |
| 126 | @BAIDU10 | -6.095591e+04 | -1.118457e-03 | 0.00375 | -0.000000 | 0.005000 | 2.505037 | -1.119615e-03 | -0.001120 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5850 | -5850 | 10.419814 | 80.953003 | 6.856774e+06 | 71.360803 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 228346579 | 0.0050 | 2.379329e+09 | GS | apac | availability | 0.0 | 1.749543 | 1.601401 | 0.601401 | 0.082645 | 23761.457433 | 1.000000 | XH | 2000 | -6.095591e+04 | 6.095591e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5037.697372 | 0.082645 | -1.066450e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 127 | @HOUSE8 | -5.696418e+05 | -1.045214e-02 | 0.00350 | -0.000000 | 0.005000 | 23.409938 | -1.046297e-02 | -0.009878 | 5.847776e-04 | 1.0 | 8.780071e-01 | 1438 | -25729 | -24291 | 22.140068 | 35.589951 | 9.354800e+04 | 2.068831 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 13663957 | 0.0050 | 3.025209e+08 | GS | apac | availability | 0.0 | 0.199006 | 0.368983 | -0.631017 | -0.095117 | 2390.094690 | 0.962635 | AU | 1 | -5.378044e+05 | 5.378044e+05 | 3.183742e+04 | 3.183742e+04 | 1 | 51154.079499 | 0.095117 | -1.070264e+05 | 6.335842e+03 | -3028.264226 | 0 | 0.000000 |
| 128 | @LANDM16 | -2.220062e+04 | -4.073509e-04 | 0.00475 | -0.000000 | 0.095000 | 17.334734 | -4.077727e-04 | -0.000408 | 0.000000e+00 | 1.0 | 1.045574e-01 | 0 | -2000 | -2000 | 11.100312 | 367.100350 | 3.440000e+05 | 3.835227 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 510817 | 0.1250 | 5.670228e+06 | GS | apac | availability | 0.0 | 1.743560 | 1.499729 | 0.499729 | -0.098556 | 944.954982 | 1.000000 | TW | 1000 | -2.220062e+04 | 2.220062e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2187.998267 | 0.098556 | -3.870812e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 129 | @ALIBA15 | -1.614101e+05 | -2.961652e-03 | 0.00375 | -0.000000 | 0.005000 | 6.633290 | -2.964719e-03 | -0.015838 | -1.287312e-02 | 1.0 | 1.000000e+00 | -66000 | -15200 | -81200 | 10.619083 | 82.647294 | 5.785927e+07 | 614.764086 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 1815950307 | 0.0050 | 1.928373e+10 | GS | apac | availability | 66000.0 | 1.527854 | 1.414349 | 0.414349 | -0.044256 | 202341.659303 | 1.000000 | HK | 2000 | -8.622695e+05 | 8.622695e+05 | -7.008595e+05 | 7.008595e+05 | -1 | 38160.952255 | 0.044256 | -1.317422e+06 | -1.070811e+06 | 31017.522769 | -66000 | -700859.476106 |
| 130 | @ANEKA4 | 1.090851e+05 | 2.001562e-03 | 0.01000 | 8.965900 | 0.000000 | -0.000000 | 2.003634e-03 | 0.002004 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1161900 | 1161900 | 0.093885 | 1535.674100 | 1.819880e+07 | 1.726215 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.631065 | 0.664486 | -0.335514 | 0.027162 | 789.645927 | 0.998586 | ID | 100 | 1.090851e+05 | 1.090851e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2963.005548 | 0.027162 | 6.883983e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 131 | @BORAP2 | -6.579099e+05 | -1.207174e-02 | 0.00475 | -0.000000 | 0.060000 | 324.448709 | -1.208424e-02 | -0.012084 | 0.000000e+00 | 1.0 | 1.208524e-02 | 0 | -29000 | -29000 | 22.686548 | 745.453860 | 2.621870e+05 | 5.935806 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.320250 | 0.465759 | -0.534241 | -0.130709 | 1660.439327 | 1.000000 | TW | 1000 | -6.579099e+05 | 6.579099e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85994.451837 | 0.130709 | -2.106955e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 132 | @CATCH1 | -1.122331e+05 | -2.059323e-03 | 0.00475 | -0.000000 | 0.005000 | 4.612320 | -2.061455e-03 | -0.002061 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 5.907006 | 194.883700 | 3.986784e+06 | 23.596415 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 19894859 | 0.0050 | 1.175191e+08 | GS | apac | availability | 0.0 | 0.194247 | 0.424087 | -0.575913 | -0.088780 | 4018.914264 | 1.000000 | TW | 1000 | -1.122331e+05 | 1.122331e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9964.065491 | 0.088780 | -2.180094e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 133 | @CHENG6 | -1.067513e+05 | -1.958739e-03 | 0.00475 | -0.000000 | 0.027500 | 24.128718 | -1.960767e-03 | -0.001961 | 0.000000e+00 | 1.0 | 1.607439e-01 | 0 | -50000 | -50000 | 2.135026 | 70.933106 | 3.186446e+06 | 6.864412 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 4048980 | 0.0300 | 8.644677e+06 | GS | apac | availability | 0.0 | 0.477276 | 0.636942 | -0.363058 | -0.101492 | 700.051960 | 1.000000 | TW | 1000 | -1.067513e+05 | 1.067513e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10834.414914 | 0.101492 | -5.094980e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 134 | @CHINA1173 | 7.893604e+02 | 1.448368e-05 | 0.00375 | 0.024330 | 0.000000 | -0.000000 | 1.449867e-05 | 0.000000 | -1.449867e-05 | 1.0 | 9.620980e-01 | 0 | 1000 | 1000 | 0.789360 | 6.162800 | 3.088143e+07 | 24.467095 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 163496418 | 0.0050 | 1.290576e+08 | GS | apac | availability | 0.0 | 1.468284 | 1.286201 | 0.286201 | 0.109838 | 2619.005322 | 1.000000 | XH | 2000 | 7.893604e+02 | 7.893604e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 86.702000 | 0.109838 | 1.159005e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 135 | @CHINA1377 | -6.420045e+04 | -1.177990e-03 | 0.00375 | -0.000000 | 0.005000 | 2.638375 | -1.179210e-03 | -0.001179 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.475872 | 11.610800 | 2.692198e+07 | 40.186127 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 229760062 | 0.0050 | 3.390965e+08 | GS | apac | availability | 0.0 | 1.537700 | 1.433991 | 0.433991 | 0.108791 | 4195.405534 | 1.000000 | XH | 2000 | -6.420045e+04 | 6.420045e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -6984.449665 | 0.108791 | -9.872106e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 136 | @CHINA145 | 2.319008e+05 | 4.255061e-03 | 0.00475 | 9.053662 | 0.000000 | -0.000000 | 4.259466e-03 | 0.004259 | 0.000000e+00 | 1.0 | 5.730404e-01 | 0 | 292000 | 292000 | 0.794181 | 26.208497 | 2.271524e+07 | 18.080370 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 39283678 | 0.0225 | 3.119834e+07 | GS | apac | availability | 0.0 | 0.453183 | 0.477569 | -0.522431 | 0.016194 | 4806.253675 | 1.000000 | TW | 1000 | 2.319008e+05 | 2.319008e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3755.294674 | 0.016194 | 1.050935e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 137 | @CHINA152 | -4.108482e+05 | -7.538499e-03 | 0.00475 | -0.000000 | 0.007500 | 25.326260 | -7.546304e-03 | -0.007546 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -712000 | -712000 | 0.577034 | 19.078904 | 2.710152e+07 | 15.703441 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 95019477 | 0.0100 | 5.482947e+07 | GS | apac | availability | 0.0 | 0.645326 | 0.699774 | -0.300226 | -0.003332 | 7281.304892 | 1.000000 | TW | 1000 | -4.108482e+05 | 4.108482e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1368.801041 | 0.003332 | -2.651310e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 138 | @CHINA1561 | 1.562586e+04 | 2.867131e-04 | 0.00375 | 0.481619 | 0.000000 | -0.000000 | 2.870099e-04 | 0.000287 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.844641 | 6.604900 | 2.632158e+07 | 22.350388 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 280319123 | 0.0050 | 2.367691e+08 | GS | apac | availability | 0.0 | 3.101546 | 2.554681 | 1.554681 | 0.191716 | 3117.555595 | 1.000000 | XH | 2000 | 1.562586e+04 | 1.562586e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2995.734530 | 0.191716 | 4.846433e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 139 | @CHINA2234 | 6.350879e+02 | 1.165299e-05 | 0.00375 | 0.019575 | 0.000000 | -0.000000 | 1.166505e-05 | 0.000000 | -1.166505e-05 | 1.0 | 5.094607e-01 | 0 | 200 | 200 | 3.175439 | 24.755097 | 3.695370e+06 | 11.760600 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 40836293 | 0.0050 | 1.296732e+08 | GS | apac | availability | 0.0 | 2.029786 | 1.806905 | 0.806905 | 0.120615 | 1386.844470 | 1.000000 | XH | 2000 | 6.350879e+02 | 6.350879e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 76.601336 | 0.120615 | 1.289093e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 140 | @CHINA2457 | 1.668636e+05 | 3.061717e-03 | 0.00375 | 5.143055 | 0.000000 | -0.000000 | 3.064887e-03 | 0.003065 | 0.000000e+00 | 1.0 | 9.628066e-01 | 0 | 254000 | 254000 | 0.656943 | 5.112200 | 2.078821e+07 | 13.662551 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 411915902 | 0.0050 | 2.706053e+08 | GS | apac | availability | 0.0 | 1.507022 | 1.377947 | 0.377947 | 0.158057 | 2620.934266 | 1.000000 | XH | 2000 | 1.668636e+05 | 1.668636e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26373.940915 | 0.158057 | 2.514670e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 141 | @CHINA258 | -5.262745e+04 | -9.656414e-04 | 0.00375 | -0.000000 | 0.005000 | 2.162772 | -9.666411e-04 | -0.000967 | 0.000000e+00 | 1.0 | 6.252525e-01 | 0 | -56000 | -56000 | 0.939776 | 7.291000 | 1.434400e+07 | 13.445109 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 184432750 | 0.0050 | 1.733255e+08 | GS | apac | availability | 0.0 | 0.876108 | 0.945560 | -0.054440 | 0.047791 | 1702.050817 | 1.000000 | XH | 2000 | -5.262745e+04 | 5.262745e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2515.097702 | 0.047791 | -4.610735e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 142 | @COWEL7 | -8.608397e+04 | -1.579522e-03 | 0.00375 | -0.000000 | 0.082500 | 58.372006 | -1.581158e-03 | -0.001581 | 0.000000e+00 | 1.0 | 3.290796e-01 | 0 | -24000 | -24000 | 3.586832 | 27.954407 | 1.750000e+06 | 6.289198 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 5785433 | 0.0825 | 2.075138e+07 | GS | apac | availability | 0.0 | 1.403218 | 1.391632 | 0.391632 | 0.003388 | 895.814321 | 1.000000 | XH | 2000 | -8.608397e+04 | 8.608397e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -291.692263 | 0.003388 | -1.207946e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 143 | @DAXIN2 | 3.006651e+04 | 5.516791e-04 | 0.00475 | 1.173829 | 0.000000 | -0.000000 | 5.522502e-04 | 0.000552 | 0.000000e+00 | 1.0 | 7.367129e-02 | 0 | 5000 | 5000 | 6.013302 | 201.171910 | 2.775110e+06 | 16.954905 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 667001 | 0.0675 | 4.010878e+06 | GS | apac | availability | 0.0 | 0.782170 | 0.822704 | -0.177296 | -0.067095 | 327.360226 | 1.000000 | TW | 1000 | 3.006651e+04 | 3.006651e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2017.323561 | 0.067095 | 2.351711e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 144 | @FOSIT1 | -4.762049e+04 | -8.737705e-04 | 0.00475 | -0.000000 | 0.110000 | 43.054142 | -8.746751e-04 | -0.000875 | 0.000000e+00 | 1.0 | 2.754804e-01 | 0 | -2000 | -2000 | 23.810245 | 785.375740 | 1.032717e+06 | 24.632394 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 627901 | 0.1150 | 1.495048e+07 | GS | apac | availability | 0.0 | 0.678231 | 0.776167 | -0.223833 | -0.048598 | 1354.797298 | 1.000000 | TW | 1000 | -4.762049e+04 | 4.762049e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2314.276110 | 0.048598 | -3.229769e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 145 | @FUBON8 | 2.268716e+05 | 4.162781e-03 | 0.00475 | 8.857315 | 0.000000 | -0.000000 | 4.167091e-03 | 0.004167 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 82000 | 82000 | 2.766726 | 91.023606 | 5.941402e+06 | 16.424448 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 222930014 | 0.0050 | 6.167864e+08 | GS | apac | availability | 0.0 | 0.470391 | 0.534880 | -0.465120 | 0.060232 | 31759.826115 | 1.000000 | TW | 1000 | 2.268716e+05 | 2.268716e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13664.837399 | 0.060232 | 1.067184e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 146 | @GIANT18 | -5.183552e+04 | -9.511104e-04 | 0.00375 | -0.000000 | 0.005000 | 2.130227 | -9.520952e-04 | -0.000952 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.170895 | 47.780701 | 2.946398e+06 | 18.098845 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 28693069 | 0.0050 | 1.770619e+08 | GS | apac | availability | 0.0 | 1.688724 | 1.471451 | 0.471451 | 0.088633 | 6345.037812 | 1.000000 | XH | 2000 | -5.183552e+04 | 5.183552e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4594.329110 | 0.088633 | -8.753589e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 147 | @GIGAB3 | -3.648070e+05 | -6.693706e-03 | 0.00475 | -0.000000 | 0.077500 | 232.377046 | -6.700636e-03 | -0.006701 | 0.000000e+00 | 1.0 | 6.813806e-01 | 0 | -44000 | -44000 | 8.291068 | 271.169190 | 3.436488e+06 | 28.301078 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 4430307 | 0.0825 | 3.673197e+07 | GS | apac | availability | 0.0 | 0.414106 | 0.504790 | -0.495210 | -0.148161 | 5220.848983 | 1.000000 | TW | 1000 | -3.648070e+05 | 3.648070e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54050.219073 | 0.148161 | -1.510686e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 148 | @GLOBA166 | 3.857017e+04 | 7.077095e-04 | 0.00475 | 1.505822 | 0.000000 | -0.000000 | 7.084422e-04 | 0.000708 | 0.000000e+00 | 1.0 | 2.170330e-01 | 0 | 1000 | 1000 | 38.570168 | 1283.586000 | 1.725986e+06 | 67.283729 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 306351 | 0.0750 | 1.181601e+07 | GS | apac | availability | 0.0 | 0.755897 | 0.799573 | -0.200427 | 0.043805 | 3359.760728 | 1.000000 | TW | 1000 | 3.857017e+04 | 3.857017e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1689.557991 | 0.043805 | 2.915506e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 149 | @GUANG52 | -1.337027e+04 | -2.453261e-04 | 0.00375 | -0.000000 | 0.010000 | 1.098927 | -2.455801e-04 | -0.000246 | 0.000000e+00 | 1.0 | 4.119613e-01 | 0 | -4000 | -4000 | 3.342568 | 26.309098 | 5.280692e+06 | 17.860916 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 12118025 | 0.0100 | 4.050533e+07 | GS | apac | availability | 0.0 | 1.639133 | 1.501770 | 0.501770 | 0.049352 | 1121.433387 | 1.000000 | XH | 2000 | -1.337027e+04 | 1.337027e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -659.855912 | 0.049352 | -2.191566e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 150 | @HDREN1 | -1.940656e+04 | -3.560838e-04 | 0.00475 | -0.000000 | 0.067500 | 10.766656 | -3.564524e-04 | -0.000356 | 0.000000e+00 | 1.0 | 1.611895e-02 | 0 | -3000 | -3000 | 6.468855 | 217.264700 | 1.690553e+06 | 11.154902 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 132653 | 0.0900 | 8.581130e+05 | GS | apac | availability | 0.0 | 0.147499 | 0.442496 | -0.557504 | -0.144201 | 598.709427 | 0.987097 | TW | 1000 | -1.940656e+04 | 1.940656e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2798.437085 | 0.144201 | -2.862444e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 151 | @HWANG2 | -5.844018e+04 | -1.072297e-03 | 0.00475 | -0.000000 | 0.082500 | 39.627247 | -1.073407e-03 | -0.001160 | -8.702125e-05 | 1.0 | 2.348746e-03 | -2000 | -24670 | -26670 | 2.368876 | 76.602295 | 9.841703e+06 | 22.896012 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 29288 | 0.1425 | 6.937965e+04 | GS | apac | availability | 2000.0 | 1.241271 | 0.994280 | -0.005720 | -0.139321 | 457.698563 | 1.000000 | TW | 1000 | -6.317794e+04 | 6.317794e+04 | -4.737753e+03 | 4.737753e+03 | -1 | 8801.982736 | 0.139321 | -7.842097e+04 | -5.880837e+03 | 660.066197 | -2000 | -4737.752924 |
| 152 | @INNOL2 | -7.753059e+04 | -1.422580e-03 | 0.00475 | -0.000000 | 0.005000 | 3.186189 | -1.424053e-03 | -0.001424 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.423664 | 14.082800 | 2.953158e+07 | 12.630586 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 198312695 | 0.0050 | 8.401804e+07 | GS | apac | availability | 0.0 | 0.599794 | 0.707728 | -0.292272 | -0.075837 | 3384.738622 | 1.000000 | TW | 1000 | -7.753059e+04 | 7.753059e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5879.712203 | 0.075837 | -4.650239e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 153 | @INSYD1 | 2.289914e+04 | 4.201677e-04 | 0.00475 | 0.894007 | 0.000000 | -0.000000 | 4.206027e-04 | 0.000421 | 0.000000e+00 | 1.0 | 8.004611e-02 | 0 | 2000 | 2000 | 11.449570 | 379.363530 | 5.060000e+05 | 5.829803 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 380621 | 0.0550 | 4.357947e+06 | GS | apac | availability | 0.0 | 0.532553 | 0.659624 | -0.340376 | 0.003061 | 454.747195 | 1.000000 | TW | 1000 | 2.289914e+04 | 2.289914e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 70.088965 | 0.003061 | 1.219501e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 154 | @KINGS47 | 8.898472e+04 | 1.632747e-03 | 0.00475 | 3.474061 | 0.000000 | -0.000000 | 1.634438e-03 | 0.001634 | 0.000000e+00 | 1.0 | 6.308653e-01 | 0 | 2000 | 2000 | 44.492359 | 1472.267100 | 6.593360e+05 | 29.480932 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 771965 | 0.1025 | 3.434654e+07 | GS | apac | availability | 0.0 | 0.413468 | 0.507588 | -0.492412 | -0.022952 | 3731.192100 | 1.000000 | TW | 1000 | 8.898472e+04 | 8.898472e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2042.379264 | 0.022952 | 3.679235e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 155 | @ONENE1 | -5.090048e+04 | -9.339537e-04 | 0.00475 | -0.000000 | 0.035000 | 14.642603 | -9.349207e-04 | -0.000935 | 0.000000e+00 | 1.0 | 7.074794e-02 | 0 | -20000 | -20000 | 2.545024 | 85.301194 | 2.266000e+06 | 5.870334 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 1493432 | 0.0375 | 3.800820e+06 | GS | apac | availability | 0.0 | 0.539292 | 0.623131 | -0.376869 | -0.097384 | 974.227959 | 1.000000 | TW | 1000 | -5.090048e+04 | 5.090048e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4956.880178 | 0.097384 | -2.745020e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 156 | @PRESS18 | 1.354767e+05 | 2.485811e-03 | 0.00900 | 10.021562 | 0.000000 | -0.000000 | 2.488384e-03 | 0.002488 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 125700 | 125700 | 1.077778 | 4.869900 | 2.985305e+06 | 3.230697 | PMET.KL | KUL | MYS | MY | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.538258 | 0.601645 | -0.398355 | -0.046164 | 5861.115819 | 0.999985 | MY | 100 | 1.354767e+05 | 1.354767e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6254.098159 | 0.046164 | 7.292142e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 157 | @PRIME74 | -5.644304e+04 | -1.035652e-03 | 0.00475 | -0.000000 | 0.015000 | 6.958731 | -1.036724e-03 | -0.001037 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 8.063291 | 265.909430 | 1.525000e+06 | 12.315481 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 21552856 | 0.0175 | 1.737870e+08 | GS | apac | availability | 0.0 | 0.372796 | 0.546835 | -0.453165 | -0.096306 | 8131.073811 | 1.000000 | TW | 1000 | -5.644304e+04 | 5.644304e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5435.800781 | 0.096306 | -2.104176e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 158 | @RICHW2 | -6.013302e+04 | -1.103358e-03 | 0.00475 | -0.000000 | 0.065299 | 32.273870 | -1.104500e-03 | -0.001105 | 0.000000e+00 | 1.0 | 1.105500e-03 | 0 | -10000 | -10000 | 6.013302 | 200.833810 | 2.802244e+06 | 17.091910 | 4968.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.903767 | 0.915672 | -0.084328 | -0.112668 | 545.300939 | 1.000000 | TW | 1000 | -6.013302e+04 | 6.013302e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6775.050630 | 0.112668 | -5.434621e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 159 | @SHINZ1 | -2.387099e+04 | -4.379997e-04 | 0.00475 | -0.000000 | 0.057500 | 11.281493 | -4.384532e-04 | -0.000438 | 0.000000e+00 | 1.0 | 3.137956e-02 | 0 | -4000 | -4000 | 5.967746 | 198.483910 | 3.629254e+06 | 21.877137 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 282266 | 0.0600 | 1.684492e+06 | GS | apac | availability | 0.0 | 0.252136 | 0.478478 | -0.521522 | -0.061691 | 1168.176501 | 1.000000 | TW | 1000 | -2.387099e+04 | 2.387099e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1472.633172 | 0.061691 | -6.018737e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 160 | @TAIWA69 | -3.711847e+05 | -6.810729e-03 | 0.00475 | -0.000000 | 0.010000 | 30.508333 | -6.817780e-03 | -0.006818 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 0.956662 | 31.600007 | 5.779176e+06 | 5.546269 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 106267907 | 0.0100 | 1.016624e+08 | GS | apac | availability | 0.0 | 0.296883 | 0.423992 | -0.576008 | -0.058499 | 7223.925069 | 1.000000 | TW | 1000 | -3.711847e+05 | 3.711847e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21713.765309 | 0.058499 | -1.101986e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 161 | @TATUN1 | -8.680415e+04 | -1.592737e-03 | 0.00475 | -0.000000 | 0.030000 | 21.403763 | -1.594386e-03 | -0.001594 | 0.000000e+00 | 1.0 | 1.502650e-01 | 0 | -62000 | -62000 | 1.400067 | 46.435395 | 8.771184e+06 | 12.369586 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 5781232 | 0.0300 | 8.094112e+06 | GS | apac | availability | 0.0 | 0.226800 | 0.427605 | -0.572395 | -0.089333 | 2685.916853 | 1.000000 | TW | 1000 | -8.680415e+04 | 8.680415e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7754.468386 | 0.089333 | -1.968716e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 162 | @TECOE7 | 4.612203e+05 | 8.462758e-03 | 0.00475 | 18.006546 | 0.000000 | -0.000000 | 8.471520e-03 | 0.008472 | 0.000000e+00 | 1.0 | 4.780655e-01 | 0 | 286000 | 286000 | 1.612658 | 53.511200 | 5.399699e+06 | 8.775302 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 16139542 | 0.0200 | 2.602757e+07 | GS | apac | availability | 0.0 | 0.213008 | 0.419348 | -0.580652 | -0.010588 | 2665.501960 | 1.000000 | TW | 1000 | 4.612203e+05 | 4.612203e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4883.188809 | 0.010588 | 9.824371e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 163 | @TONGC1 | -3.616145e+04 | -6.635128e-04 | 0.00375 | -0.000000 | 0.005000 | 1.486087 | -6.641998e-04 | -0.000664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 2.260091 | 17.622407 | 7.682781e+06 | 17.405665 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 176431388 | 0.0050 | 3.987509e+08 | GS | apac | availability | 0.0 | 1.640284 | 1.447598 | 0.447598 | 0.043314 | 2893.096516 | 1.000000 | XH | 2000 | -3.616145e+04 | 3.616145e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1566.285160 | 0.043314 | -5.931503e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 164 | @UNIPR3 | 5.705227e+05 | 1.046831e-02 | 0.00475 | 22.273831 | 0.000000 | -0.000000 | 1.047914e-02 | 0.010479 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.417469 | 79.602097 | 1.411752e+07 | 34.129554 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 165470638 | 0.0050 | 4.000201e+08 | GS | apac | availability | 0.0 | 0.108965 | 0.281925 | -0.718075 | 0.083880 | 13049.272149 | 1.000000 | TW | 1000 | 5.705227e+05 | 5.705227e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47855.596920 | 0.083880 | 6.216696e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 165 | @WALSI4 | -1.325933e+05 | -2.432905e-03 | 0.00475 | -0.000000 | 0.045000 | 49.041374 | -2.435424e-03 | -0.002435 | 0.000000e+00 | 1.0 | 4.617757e-01 | 0 | -189000 | -189000 | 0.701552 | 23.489594 | 2.488988e+07 | 17.756037 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 35646818 | 0.0450 | 2.500810e+07 | GS | apac | availability | 0.0 | 0.716801 | 0.769400 | -0.230600 | -0.077277 | 2319.115201 | 1.000000 | TW | 1000 | -1.325933e+05 | 1.325933e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10246.369058 | 0.077277 | -9.504303e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 166 | @XDINC1 | -7.002168e+04 | -1.284802e-03 | 0.00375 | -0.000000 | 0.020000 | 11.510413 | -1.286132e-03 | -0.001286 | 0.000000e+00 | 1.0 | 5.589031e-01 | 0 | -22600 | -22600 | 3.098305 | 24.253800 | 1.871303e+06 | 5.834865 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 11269085 | 0.0200 | 3.491506e+07 | GS | apac | availability | 0.0 | 1.762999 | 1.632228 | 0.632228 | 0.023408 | 1521.435655 | 1.000000 | XH | 2000 | -7.002168e+04 | 7.002168e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1639.099390 | 0.023408 | -1.234481e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 167 | @ZTECO2 | 1.141615e+03 | 2.094707e-05 | 0.00375 | 0.035187 | 0.000000 | -0.000000 | 2.096876e-05 | 0.000000 | -2.096876e-05 | 1.0 | 7.920969e-01 | 0 | 400 | 400 | 2.854039 | 22.521698 | 2.924162e+07 | 84.666093 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 55075396 | 0.0050 | 1.571873e+08 | GS | apac | availability | 0.0 | 1.855792 | 1.725303 | 0.725303 | 0.142687 | 2156.231658 | 1.000000 | XH | 2000 | 1.141615e+03 | 1.141615e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 162.893873 | 0.142687 | 2.118601e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 168 | @AIRWA2 | 3.519092e+05 | 6.457049e-03 | 0.00300 | 8.677213 | 0.000000 | -0.000000 | 6.463735e-03 | 0.006464 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 28800 | 28800 | 12.219069 | 1919.298600 | 4.261000e+05 | 5.214148 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 18148160 | 0.0050 | 2.217536e+08 | GS | apac | availability | 0.0 | 0.489812 | 0.621980 | -0.378020 | -0.040055 | 2807.392895 | 0.943470 | JP | 100 | 3.519092e+05 | 3.519092e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -14095.732617 | 0.040055 | 1.723692e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 169 | @JGCCO1 | -4.210405e+05 | -7.725514e-03 | 0.00300 | -0.000000 | 0.005000 | 17.303034 | -7.733512e-03 | -0.007795 | -6.162161e-05 | 1.0 | 7.999064e-01 | -400 | -50200 | -50600 | 8.387261 | 1315.667000 | 1.293800e+06 | 10.852816 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 20666883 | 0.0050 | 1.733385e+08 | GS | apac | availability | 400.0 | 0.687696 | 0.694107 | -0.305893 | -0.101539 | 2177.490510 | 0.943471 | JP | 100 | -4.243954e+05 | 4.243954e+05 | -3.354904e+03 | 3.354904e+03 | -1 | 43092.872697 | 0.101539 | -2.918549e+05 | -2.307153e+03 | 340.655120 | -400 | -3354.904310 |
| 170 | @NIHON32 | -3.316451e+05 | -6.085230e-03 | 0.00300 | -0.000000 | 0.005000 | 13.629249 | -6.091531e-03 | -0.006092 | 0.000000e+00 | 1.0 | 8.642490e-01 | 0 | -24100 | -24100 | 13.761205 | 2165.975600 | 2.789000e+05 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 15409182 | 0.0050 | 2.120489e+08 | GS | apac | availability | 0.0 | 0.576911 | 0.670848 | -0.329152 | -0.115315 | 2352.642656 | 0.898898 | JP | 100 | -3.316451e+05 | 3.316451e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38243.547200 | 0.115315 | -1.913298e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 171 | @NIPPO49 | 5.604163e+05 | 1.028287e-02 | 0.00300 | 13.818484 | 0.000000 | -0.000000 | 1.029351e-02 | 0.010294 | 0.000000e+00 | 1.0 | 6.996899e-01 | 0 | 45900 | 45900 | 12.209505 | 1922.054000 | 5.949000e+05 | 7.290190 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 9266529 | 0.0050 | 1.131397e+08 | GS | apac | availability | 0.0 | 0.422346 | 0.585248 | -0.414752 | -0.021858 | 1904.682846 | 0.898964 | JP | 100 | 5.604163e+05 | 5.604163e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -12249.847633 | 0.021858 | 2.366898e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 172 | @SANRI4 | -3.850043e+05 | -7.064299e-03 | 0.00300 | -0.000000 | 0.005000 | 15.822094 | -7.071613e-03 | -0.005774 | 1.297544e-03 | 1.0 | 1.000000e+00 | 2000 | -10900 | -8900 | 35.321493 | 5475.504000 | 5.499301e+06 | 191.982165 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 24110494 | 0.0050 | 8.516187e+08 | GS | apac | availability | 0.0 | 0.593380 | 0.593369 | -0.406631 | -0.112469 | 8299.690495 | 0.943471 | JP | 100 | -3.143613e+05 | 3.143613e+05 | 7.064299e+04 | 7.064299e+04 | 1 | 35355.865262 | 0.112469 | -1.865356e+05 | 4.191811e+04 | -7945.138261 | 0 | 0.000000 |
| 173 | @SHIMA7 | 1.854455e+05 | 3.402670e-03 | 0.00300 | 4.572629 | 0.000000 | -0.000000 | 3.406193e-03 | 0.003406 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3300 | 3300 | 56.195604 | 8838.593800 | 2.247000e+05 | 12.662386 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 4966511 | 0.0050 | 2.790961e+08 | GS | apac | availability | 0.0 | 0.220172 | 0.334199 | -0.665801 | -0.012878 | 2862.623938 | 0.943471 | JP | 100 | 1.854455e+05 | 1.854455e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2388.134621 | 0.012878 | 4.083000e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 174 | @SUMIT28 | 6.174886e+04 | 1.133007e-03 | 0.00300 | 1.522575 | 0.000000 | -0.000000 | 1.134180e-03 | 0.001089 | -4.536718e-05 | 1.0 | 7.231009e-01 | -100 | 2500 | 2400 | 24.699543 | 3876.045200 | 1.926000e+05 | 4.759643 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 10064594 | 0.0050 | 2.485909e+08 | GS | apac | availability | 0.0 | 0.802795 | 0.845931 | -0.154069 | -0.045352 | 1968.411831 | 0.943471 | JP | 100 | 5.927890e+04 | 5.927890e+04 | -2.469954e+03 | 2.469954e+03 | -1 | -2688.422131 | 0.045352 | 4.758881e+04 | -1.982867e+03 | 112.017589 | 0 | 0.000000 |
| 175 | @TAIYO10 | -2.401441e+05 | -4.406313e-03 | 0.00300 | -0.000000 | 0.005000 | 9.868935 | -4.410875e-03 | -0.004517 | -1.062862e-04 | 1.0 | 6.920211e-01 | -400 | -16600 | -17000 | 14.466511 | 2270.817400 | 1.704300e+06 | 24.675022 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 2972461 | 0.0050 | 4.300114e+07 | GS | apac | availability | 400.0 | 0.892479 | 0.925780 | -0.074220 | -0.124437 | 1883.807036 | 0.943471 | JP | 100 | -2.459307e+05 | 2.459307e+05 | -5.786604e+03 | 5.786604e+03 | -1 | 30602.797676 | 0.124437 | -2.194880e+05 | -5.164425e+03 | 720.065828 | -400 | -5786.604241 |
| 176 | @BOCHO1 | 5.399085e+05 | 9.906578e-03 | 0.00375 | 16.641015 | 0.000000 | -0.000000 | 9.916834e-03 | 0.009917 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 169000 | 169000 | 3.194725 | 24.844895 | 4.837008e+06 | 15.449730 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 491878115 | 0.0050 | 1.571415e+09 | GS | apac | availability | 0.0 | 0.654334 | 0.667690 | -0.332310 | 0.155899 | 33777.120339 | 1.000000 | HK | 500 | 5.399085e+05 | 5.399085e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 84171.433602 | 0.155899 | 3.532806e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 177 | @CUORI1 | -2.645287e+04 | -4.853737e-04 | 0.00300 | -0.000000 | 0.215000 | 46.745475 | -4.858762e-04 | -0.000486 | 0.000000e+00 | 1.0 | 4.868762e-04 | 0 | -900 | -900 | 29.392073 | 4578.082100 | 1.107000e+05 | 3.231175 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.889526 | 0.871224 | -0.128776 | -0.136656 | 219.445564 | 0.943471 | JP | 100 | -2.645287e+04 | 2.645287e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3614.954357 | 0.136656 | -2.353052e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 178 | @KINGS56 | 7.844839e+05 | 1.439420e-02 | 0.00375 | 24.179298 | 0.000000 | -0.000000 | 1.440910e-02 | 0.014409 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 189800 | 189800 | 4.133213 | 32.213196 | 6.346484e+06 | 26.282939 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 138028540 | 0.0050 | 5.705014e+08 | GS | apac | availability | 0.0 | 1.882896 | 1.671929 | 0.671929 | 0.202540 | 5080.545591 | 1.000000 | HK | 200 | 7.844839e+05 | 7.844839e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 158889.486403 | 0.202540 | 1.477101e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 179 | @TECHN181 | 2.096930e+05 | 3.847578e-03 | 0.00300 | 5.170512 | 0.000000 | -0.000000 | 3.851561e-03 | 0.003990 | 1.387950e-04 | 1.0 | 7.383894e-01 | 400 | 11100 | 11500 | 18.891261 | 2975.605000 | 3.165000e+05 | 6.004520 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 22366249 | 0.0050 | 4.225266e+08 | GS | apac | availability | 0.0 | 0.283826 | 0.453397 | -0.546603 | -0.016386 | 2010.030157 | 0.943471 | JP | 100 | 2.172495e+05 | 2.172495e+05 | 7.556504e+03 | 7.556504e+03 | 1 | -3559.913580 | 0.016386 | 6.166095e+04 | 2.144729e+03 | -123.823081 | 0 | 0.000000 |
| 180 | @AGLEN2 | -4.582478e+05 | -8.408216e-03 | 0.00350 | -0.000000 | 0.005000 | 18.832100 | -8.416921e-03 | -0.008417 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -64576 | -64576 | 7.096255 | 11.417481 | 8.462040e+05 | 6.003554 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 85781723 | 0.0050 | 6.087290e+08 | GS | apac | availability | 0.0 | 0.280058 | 0.342627 | -0.657373 | -0.058132 | 4296.587098 | 1.000000 | AU | 1 | -4.582478e+05 | 4.582478e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26638.647951 | 0.058132 | -1.283360e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 181 | @CATLI3 | -1.479899e+04 | -2.715411e-04 | 0.00350 | -0.000000 | 0.005000 | 0.608178 | -2.718222e-04 | -0.000260 | 1.153938e-05 | 1.0 | 3.345502e-01 | 883 | -20800 | -19917 | 0.711490 | 1.147860 | 6.935402e+06 | 4.946790 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 293268203 | 0.0050 | 2.086574e+08 | GS | apac | availability | 0.0 | 0.722219 | 0.757671 | -0.242329 | -0.088100 | 910.706289 | 0.999861 | AU | 1 | -1.417074e+04 | 1.417074e+04 | 6.282456e+02 | 6.282456e+02 | 1 | 1248.440911 | 0.088100 | -1.023438e+04 | 4.537309e+02 | -55.348362 | 0 | 0.000000 |
| 182 | @FIELD8 | -1.472524e+05 | -2.701878e-03 | 0.00300 | -0.000000 | 0.045000 | 54.463207 | -2.704676e-03 | -0.003306 | -6.010391e-04 | 1.0 | 2.808963e-01 | -2800 | -12600 | -15400 | 11.686696 | 1838.406300 | 4.640000e+05 | 5.438621 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3425795 | 0.0500 | 4.003623e+07 | GS | apac | availability | 2800.0 | 0.690876 | 0.701097 | -0.298903 | -0.163228 | 764.650606 | 0.943471 | JP | 100 | -1.799751e+05 | 1.799751e+05 | -3.272275e+04 | 3.272275e+04 | -1 | 29377.008421 | 0.163228 | -1.243405e+05 | -2.260737e+04 | 5341.274258 | -2800 | -32722.749675 |
| 183 | @KOBAY4 | -1.866875e+05 | -3.425458e-03 | 0.00300 | -0.000000 | 0.005000 | 7.672088 | -3.429005e-03 | -0.003429 | 0.000000e+00 | 1.0 | 3.430005e-03 | 0 | -4700 | -4700 | 39.720741 | 6232.011800 | 3.515000e+05 | 13.966349 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.291956 | 0.401939 | -0.598061 | -0.098411 | 2852.187519 | 0.943471 | JP | 100 | -1.866875e+05 | 1.866875e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18372.173682 | 0.098411 | -5.450457e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 184 | @MITSU97 | -6.282063e+04 | -1.152672e-03 | 0.00300 | -0.000000 | 0.005000 | 2.581670 | -1.153865e-03 | -0.001154 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18500 | -18500 | 3.395710 | 532.283700 | 1.624160e+07 | 55.118999 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 22920527 | 0.0050 | 7.783145e+07 | GS | apac | availability | 0.0 | 0.740630 | 0.768349 | -0.231651 | -0.091483 | 2727.645354 | 0.943471 | JP | 100 | -6.282063e+04 | 6.282063e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5746.994947 | 0.091483 | -4.652682e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 185 | @SANKY14 | -8.140520e+04 | -1.493673e-03 | 0.00300 | -0.000000 | 0.005000 | 3.345419 | -1.495220e-03 | -0.001919 | -4.236456e-04 | 1.0 | 1.000000e+00 | -1700 | -6000 | -7700 | 13.567534 | 2128.748100 | 3.598000e+05 | 4.883315 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 23003339 | 0.0050 | 3.120986e+08 | GS | apac | availability | 1700.0 | 0.211077 | 0.352144 | -0.647856 | -0.107430 | 3351.180889 | 0.943471 | JP | 100 | -1.044700e+05 | 1.044700e+05 | -2.306481e+04 | 2.306481e+04 | -1 | 11223.171775 | 0.107430 | -2.205119e+04 | -4.868444e+03 | 2477.843119 | -1700 | -23064.807736 |
| 186 | @SINGA39 | 1.002078e+06 | 1.838675e-02 | 0.00400 | 32.945029 | 0.000000 | -0.000000 | 1.840579e-02 | 0.018406 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110100 | 110100 | 9.101526 | 12.501800 | 9.440000e+05 | 8.613750 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-06 | 2025-01-06 | 72857724 | 0.0050 | 6.631164e+08 | GS | apac | availability | 0.0 | 0.121772 | 0.339716 | -0.660284 | 0.031612 | 7510.260444 | 1.000000 | SG | 100 | 1.002078e+06 | 1.002078e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 31678.111614 | 0.031612 | 1.220254e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 187 | @WEBJE2 | -3.245176e+04 | -5.954452e-04 | 0.00350 | -0.000000 | 0.005000 | 1.333634 | -5.960617e-04 | -0.000596 | 0.000000e+00 | 1.0 | 4.184429e-01 | 0 | -11183 | -11183 | 2.901883 | 4.655850 | 1.681089e+06 | 4.863543 | WEB.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 53189671 | 0.0050 | 1.543502e+08 | GS | apac | availability | 0.0 | 0.349770 | 0.431045 | -0.568955 | -0.086687 | 1139.077455 | 0.999991 | AU | 1 | -3.245176e+04 | 3.245176e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2813.134888 | 0.086687 | -1.135066e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 188 | @FOCIF1 | -2.277766e+04 | -4.179387e-04 | 0.00475 | -0.000000 | 0.085000 | 15.913159 | -4.183714e-04 | -0.000418 | 0.000000e+00 | 1.0 | 4.010441e-02 | 0 | -3000 | -3000 | 7.592553 | 249.121800 | 1.133000e+06 | 8.572144 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 284568 | 0.0850 | 2.160598e+06 | GS | apac | availability | 0.0 | 1.066907 | 1.072443 | 0.072443 | -0.118474 | 786.896420 | 1.000000 | TW | 1000 | -2.277766e+04 | 2.277766e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2698.567052 | 0.118474 | -2.430164e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 189 | @MIRLE1 | -8.037172e+04 | -1.474711e-03 | 0.00475 | -0.000000 | 0.095000 | 62.756003 | -1.476237e-03 | -0.001476 | 0.000000e+00 | 1.0 | 1.477237e-03 | 0 | -32000 | -32000 | 2.511616 | 83.351197 | 1.286083e+07 | 32.555828 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.332019 | 0.510274 | -0.489726 | -0.137948 | 482.881735 | 1.000000 | TW | 1000 | -8.037172e+04 | 8.037172e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11087.081439 | 0.137948 | -2.668496e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 190 | @PUBLI36 | 1.594000e+05 | 2.924771e-03 | 0.00900 | 11.791233 | 0.000000 | -0.000000 | 2.927799e-03 | 0.002928 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 159400 | 159400 | 1.000000 | 4.517000 | 1.110755e+07 | 11.149513 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.098245 | 0.178535 | -0.821465 | 0.030341 | 15140.348621 | 1.000000 | MY | 100 | 1.594000e+05 | 1.594000e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4836.368096 | 0.030341 | 1.566019e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 191 | @WHARF12 | 8.532293e+04 | 1.565558e-03 | 0.00375 | 2.629816 | 0.000000 | -0.000000 | 1.567179e-03 | 0.001567 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 34000 | 34000 | 2.509498 | 19.599396 | 4.228844e+06 | 10.655437 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 190986456 | 0.0050 | 4.792801e+08 | GS | apac | availability | 0.0 | 1.229978 | 1.182246 | 0.182246 | 0.128750 | 7619.404492 | 1.000000 | HK | 1000 | 8.532293e+04 | 8.532293e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10985.334825 | 0.128750 | 1.049453e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 192 | @CAPCO4 | -4.518448e+05 | -8.290730e-03 | 0.00300 | -0.000000 | 0.005000 | 18.568964 | -8.299314e-03 | -0.008299 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20400 | -20400 | 22.149254 | 3488.692400 | 9.718000e+05 | 21.615678 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 51670449 | 0.0050 | 1.144462e+09 | GS | apac | availability | 0.0 | 0.452854 | 0.603042 | -0.396958 | -0.130947 | 10861.337464 | 0.943471 | JP | 100 | -4.518448e+05 | 4.518448e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 59167.789864 | 0.130947 | -2.046197e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 193 | @SANTO10 | 3.711259e+05 | 6.809650e-03 | 0.00350 | 10.676225 | 0.000000 | -0.000000 | 6.816700e-03 | 0.006944 | 1.277591e-04 | 1.0 | 1.000000e+00 | 1627 | 86810 | 88437 | 4.275152 | 6.852370 | 5.399082e+06 | 22.989198 | STO.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 618130622 | 0.0050 | 2.642602e+09 | GS | apac | availability | 0.0 | 0.100238 | 0.208666 | -0.791334 | -0.048543 | 13884.718372 | 1.000000 | AU | 1 | 3.780816e+05 | 3.780816e+05 | 6.955672e+03 | 6.955672e+03 | 1 | -18353.185570 | 0.048543 | 3.789797e+04 | 6.972195e+02 | -337.648642 | 0 | 0.000000 |
| 194 | @SANSA1 | 4.097038e+04 | 7.517501e-04 | 0.00300 | 1.010229 | 0.000000 | -0.000000 | 7.525285e-04 | 0.000753 | 0.000000e+00 | 1.0 | 5.022501e-01 | 0 | 2800 | 2800 | 14.632279 | 2302.806000 | 2.880000e+05 | 4.228430 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 4354739 | 0.0050 | 6.371976e+07 | GS | apac | availability | 0.0 | 0.701756 | 0.794639 | -0.205361 | -0.003696 | 1367.216076 | 0.943471 | JP | 100 | 4.097038e+04 | 4.097038e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -151.407796 | 0.003696 | 2.875122e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 195 | @NETWE1 | 7.906745e+05 | 1.450779e-02 | 0.00350 | 22.745430 | 0.000000 | -0.000000 | 1.452281e-02 | 0.014735 | 2.118925e-04 | 1.0 | 8.644485e-01 | 648 | 44413 | 45061 | 17.802771 | 28.561188 | 1.221980e+05 | 2.168720 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 21319070 | 0.0050 | 3.795385e+08 | GS | apac | availability | 0.0 | 0.314782 | 0.491522 | -0.508478 | 0.066616 | 2353.185787 | 0.986436 | AU | 1 | 8.022107e+05 | 8.022107e+05 | 1.153620e+04 | 1.153620e+04 | 1 | 53439.693995 | 0.066616 | 2.525216e+05 | 3.631388e+03 | 768.489863 | 0 | 0.000000 |
| 196 | @NOFCO2 | 4.261647e+05 | 7.819535e-03 | 0.00300 | 10.508170 | 0.000000 | -0.000000 | 7.827631e-03 | 0.007879 | 5.166753e-05 | 1.0 | 1.000000e+00 | 200 | 30300 | 30500 | 14.064840 | 2215.164800 | 3.750000e+05 | 5.296227 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 18331650 | 0.0050 | 2.578317e+08 | GS | apac | availability | 0.0 | 0.655493 | 0.737813 | -0.262187 | -0.036758 | 3411.063102 | 0.943471 | JP | 100 | 4.289776e+05 | 4.289776e+05 | 2.812968e+03 | 2.812968e+03 | 1 | -15768.451970 | 0.036758 | 2.811920e+05 | 1.843882e+03 | -103.399685 | 0 | 0.000000 |
| 197 | @KAJIM3 | -1.559482e+06 | -2.861434e-02 | 0.00300 | -0.000000 | 0.005000 | 64.088283 | -2.864397e-02 | -0.028340 | 3.036463e-04 | 1.0 | 1.000000e+00 | 900 | -84900 | -84000 | 18.368452 | 2886.473000 | 8.923000e+05 | 16.421306 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 38203714 | 0.0050 | 7.017431e+08 | GS | apac | availability | 0.0 | 0.499652 | 0.554968 | -0.445032 | -0.078731 | 9710.592436 | 0.943471 | JP | 100 | -1.542950e+06 | 1.542950e+06 | 1.653161e+04 | 1.653161e+04 | 1 | 121478.278293 | 0.078731 | -7.709388e+05 | 8.260058e+03 | -1301.552982 | 0 | 0.000000 |
| 198 | @PHARM172 | 1.671284e+02 | 3.066576e-06 | 0.00375 | 0.005151 | 0.000000 | -0.000000 | 3.069751e-06 | 0.000000 | -3.069751e-06 | 1.0 | 6.271080e-02 | 0 | 100 | 100 | 1.671284 | 13.310701 | 3.989208e+06 | 6.826444 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 2042830 | 0.0675 | 3.414149e+06 | GS | apac | availability | 0.0 | 3.064415 | 2.551801 | 1.551801 | 0.101226 | 491.815166 | 0.999997 | XH | 2000 | 1.671284e+02 | 1.671284e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 16.917783 | 0.101226 | 5.121508e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 199 | @JFEHO1 | -1.058544e+06 | -1.942283e-02 | 0.00300 | -0.000000 | 0.005000 | 43.501810 | -1.944294e-02 | -0.019422 | 2.083916e-05 | 1.0 | 1.000000e+00 | 100 | -93300 | -93200 | 11.345595 | 1778.548900 | 3.562600e+06 | 40.398214 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 34232241 | 0.0050 | 3.883852e+08 | GS | apac | availability | 0.0 | 0.717792 | 0.761345 | -0.238655 | -0.097754 | 7254.809261 | 0.943471 | JP | 100 | -1.057409e+06 | 1.057409e+06 | 1.134560e+03 | 1.134560e+03 | 1 | 103365.820441 | 0.097754 | -7.590000e+05 | 8.143776e+02 | -110.907533 | 0 | 0.000000 |
| 200 | @TOYOS7 | -4.280745e+05 | -7.854578e-03 | 0.00300 | -0.000000 | 0.005000 | 17.592103 | -7.862710e-03 | -0.007299 | 5.636351e-04 | 1.0 | 8.227134e-01 | 2000 | -27900 | -25900 | 15.343172 | 2408.796400 | 2.188000e+05 | 3.360290 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 10081711 | 0.0050 | 1.546854e+08 | GS | apac | availability | 0.0 | 0.444828 | 0.534963 | -0.465037 | -0.109115 | 2239.575254 | 0.943450 | JP | 100 | -3.973882e+05 | 3.973882e+05 | 3.068634e+04 | 3.068634e+04 | 1 | 43360.937194 | 0.109115 | -1.767692e+05 | 1.365013e+04 | -3348.334918 | 0 | 0.000000 |
| 201 | @ARROW13 | -7.195214e+04 | -1.320223e-03 | 0.00350 | -0.000000 | 0.005000 | 2.956937 | -1.321590e-03 | -0.001322 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -41652 | -41652 | 1.727459 | 2.763990 | 5.954613e+06 | 10.227115 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 174858083 | 0.0050 | 3.020602e+08 | GS | apac | availability | 0.0 | 1.164423 | 1.046798 | 0.046798 | -0.096055 | 2818.983686 | 0.989545 | AU | 1 | -7.195214e+04 | 7.195214e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6911.376621 | 0.096055 | -8.378271e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 202 | @SITCI1 | 7.949849e+05 | 1.458688e-02 | 0.00375 | 24.502958 | 0.000000 | -0.000000 | 1.460198e-02 | 0.014602 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 291000 | 291000 | 2.731907 | 21.108796 | 2.710140e+06 | 7.354652 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 155230115 | 0.0050 | 4.240742e+08 | GS | apac | availability | 0.0 | 0.767554 | 0.801849 | -0.198151 | 0.141522 | 4331.166931 | 1.000000 | HK | 1000 | 7.949849e+05 | 7.949849e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 112507.883003 | 0.141522 | 6.101941e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 203 | @MATSU63 | -9.199719e+05 | -1.688022e-02 | 0.00300 | -0.000000 | 0.005000 | 37.807064 | -1.689770e-02 | -0.015575 | 1.322663e-03 | 1.0 | 1.000000e+00 | 4900 | -62600 | -57700 | 14.696037 | 2306.490800 | 9.707000e+05 | 14.274669 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 40506056 | 0.0050 | 5.952785e+08 | GS | apac | availability | 0.0 | 0.370676 | 0.426402 | -0.573598 | -0.124400 | 6108.784252 | 0.943471 | JP | 100 | -8.479613e+05 | 8.479613e+05 | 7.201058e+04 | 7.201058e+04 | 1 | 105486.569301 | 0.124400 | -3.143189e+05 | 2.669259e+04 | -8958.131535 | 0 | 0.000000 |
| 204 | @MINER60 | -2.096596e+05 | -3.846964e-03 | 0.00350 | -0.000000 | 0.005000 | 8.616146 | -3.850947e-03 | -0.003851 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9857 | -9857 | 21.270119 | 34.476594 | 1.060840e+06 | 22.726749 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 18717212 | 0.0050 | 3.981173e+08 | GS | apac | availability | 0.0 | 1.822342 | 1.510735 | 0.510735 | -0.173319 | 4179.973142 | 1.000000 | AU | 1 | -2.096596e+05 | 2.096596e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36337.932625 | 0.173319 | -3.820715e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 205 | @ADVAN209 | -7.981291e+04 | -1.464457e-03 | 0.00475 | -0.000000 | 0.090000 | 59.039690 | -1.465973e-03 | -0.001588 | -1.221644e-04 | 1.0 | 2.212999e-02 | -2000 | -24000 | -26000 | 3.325538 | 107.574010 | 1.865000e+06 | 6.093040 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 338282 | 0.1025 | 1.124970e+06 | GS | apac | availability | 2000.0 | 0.813709 | 0.852800 | -0.147200 | -0.168650 | 470.535825 | 1.000000 | TW | 1000 | -8.646399e+04 | 8.646399e+04 | -6.651076e+03 | 6.651076e+03 | -1 | 14582.151325 | 0.168650 | -7.035656e+04 | -5.412043e+03 | 1121.703948 | -2000 | -6651.076220 |
| 206 | @ALCHI2 | -3.638351e+05 | -6.675874e-03 | 0.00475 | -0.000000 | 0.037500 | 112.140964 | -6.682786e-03 | -0.006683 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 90.958782 | 3051.134300 | 4.136457e+06 | 383.298966 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 1688685 | 0.0400 | 1.536007e+08 | GS | apac | availability | 0.0 | 0.096550 | 0.335311 | -0.664689 | -0.064853 | 7335.693704 | 1.000000 | TW | 1000 | -3.638351e+05 | 3.638351e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23595.699703 | 0.064853 | -3.512839e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 207 | @CHINA182 | -2.741870e+04 | -5.030954e-04 | 0.00375 | -0.000000 | 0.005000 | 1.126796 | -5.036163e-04 | -0.000504 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9500 | -9500 | 2.886179 | 22.464295 | 1.210908e+07 | 34.971236 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 423498444 | 0.0050 | 1.222292e+09 | GS | apac | availability | 0.0 | 2.143465 | 1.820323 | 0.820323 | 0.044742 | 8232.465563 | 1.000000 | HK | 2000 | -2.741870e+04 | 2.741870e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1226.771365 | 0.044742 | -5.877102e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 208 | @DRONE3 | -1.122144e+05 | -2.058980e-03 | 0.00350 | -0.000000 | 0.092500 | 85.313706 | -2.061112e-03 | -0.002143 | -8.196254e-05 | 1.0 | 1.512981e-01 | -9449 | -237614 | -247063 | 0.472255 | 0.760470 | 8.293023e+06 | 3.918844 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 52901965 | 0.0975 | 2.498322e+07 | GS | apac | availability | 9449.0 | 0.668913 | 0.720020 | -0.279980 | -0.195112 | 411.860856 | 0.999809 | AU | 1 | -1.166768e+05 | 1.166768e+05 | -4.462338e+03 | 4.462338e+03 | -1 | 22764.984926 | 0.195112 | -7.804659e+04 | -2.984916e+03 | 870.653811 | -9449 | -4462.338494 |
| 209 | @EDIMA1 | -1.182464e+04 | -2.169659e-04 | 0.00475 | -0.000000 | 0.100000 | 9.718883 | -2.171905e-04 | -0.000217 | 0.000000e+00 | 1.0 | 6.868765e-03 | 0 | -13000 | -13000 | 0.909588 | 30.267106 | 3.743178e+06 | 3.440798 | 3047.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 398072 | 0.1000 | 3.620814e+05 | GS | apac | availability | 0.0 | 0.280021 | 0.519332 | -0.480668 | -0.096633 | 193.301778 | 0.999995 | TW | 1000 | -1.182464e+04 | 1.182464e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1142.646467 | 0.096633 | -3.311143e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 210 | @ITEQC1 | -3.071643e+04 | -5.636043e-04 | 0.00475 | -0.000000 | 0.072500 | 18.303628 | -5.641878e-04 | -0.000651 | -8.679812e-05 | 1.0 | 4.241503e-02 | -2000 | -13000 | -15000 | 2.362803 | 78.000199 | 2.658908e+06 | 6.298641 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 964303 | 0.0950 | 2.278458e+06 | GS | apac | availability | 2000.0 | 0.680459 | 0.760866 | -0.239134 | -0.128704 | 600.317204 | 1.000000 | TW | 1000 | -3.544204e+04 | 3.544204e+04 | -4.725605e+03 | 4.725605e+03 | -1 | 4561.538040 | 0.128704 | -2.411686e+04 | -3.215581e+03 | 608.205072 | -2000 | -4725.605082 |
| 211 | @MACQU4224 | 2.686562e+05 | 4.929472e-03 | 0.00350 | 7.728467 | 0.000000 | -0.000000 | 4.934576e-03 | 0.004935 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1938 | 1938 | 138.625515 | 222.697450 | 2.294670e+05 | 31.754008 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 54647859 | 0.0050 | 7.575588e+09 | GS | apac | availability | 0.0 | 0.177686 | 0.375100 | -0.624900 | 0.032361 | 50193.731704 | 1.000000 | AU | 1 | 2.686562e+05 | 2.686562e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8693.891946 | 0.032361 | 4.773657e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 212 | @NANYA4 | -3.232984e+05 | -5.932081e-03 | 0.00475 | -0.000000 | 0.057500 | 152.791719 | -5.938223e-03 | -0.005938 | 0.000000e+00 | 1.0 | 2.545073e-02 | 0 | -385000 | -385000 | 0.839736 | 28.250504 | 1.527192e+07 | 13.102902 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 1265013 | 0.0825 | 1.062277e+06 | GS | apac | availability | 0.0 | 0.673924 | 0.744939 | -0.255061 | -0.134119 | 988.770924 | 1.000000 | TW | 1000 | -3.232984e+05 | 3.232984e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43360.581862 | 0.134119 | -2.178785e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 213 | @ORIGI6 | -5.251485e+05 | -9.635752e-03 | 0.00350 | -0.000000 | 0.005000 | 21.581445 | -9.645729e-03 | -0.007553 | 2.093064e-03 | 1.0 | 1.000000e+00 | 16809 | -77463 | -60654 | 6.779346 | 10.895710 | 9.487810e+05 | 6.423690 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 281973577 | 0.0050 | 1.911597e+09 | GS | apac | availability | 0.0 | -0.008603 | 0.126379 | -0.873621 | -0.057879 | 11679.097722 | 1.000000 | AU | 1 | -4.111945e+05 | 4.111945e+05 | 1.139540e+05 | 1.139540e+05 | 1 | 23799.538954 | 0.057879 | 3.537401e+03 | -9.803176e+02 | -6595.549350 | 0 | 0.000000 |
| 214 | @POWER587 | -1.850430e+05 | -3.395284e-03 | 0.00475 | -0.000000 | 0.032500 | 49.429286 | -3.398799e-03 | -0.003399 | 0.000000e+00 | 1.0 | 1.548494e-01 | 0 | -367000 | -367000 | 0.504204 | 16.371796 | 1.341121e+07 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 16353426 | 0.0300 | 8.245467e+06 | GS | apac | availability | 0.0 | 0.675845 | 0.747643 | -0.252357 | -0.130479 | 1675.202565 | 0.898901 | TW | 1000 | -1.850430e+05 | 1.850430e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24144.233747 | 0.130479 | -1.250604e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 215 | @MARES1 | 1.220810e+05 | 2.240019e-03 | 0.00300 | 3.010217 | 0.000000 | -0.000000 | 2.242338e-03 | 0.002242 | 0.000000e+00 | 1.0 | 9.052013e-02 | 0 | 9400 | 9400 | 12.987343 | 2031.683200 | 9.622000e+05 | 12.463805 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 379461 | 0.0125 | 4.928190e+06 | GS | apac | availability | 0.0 | 0.591384 | 0.712233 | -0.287767 | 0.011530 | 770.315609 | 0.943471 | JP | 100 | 1.220810e+05 | 1.220810e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1407.592647 | 0.011530 | 7.219680e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 216 | @MERCA52 | -2.309197e+05 | -4.237058e-03 | 0.00300 | -0.000000 | 0.005000 | 9.489850 | -4.241445e-03 | -0.004640 | -3.989478e-04 | 1.0 | 6.891850e-01 | -1900 | -20200 | -22100 | 11.431667 | 1804.545900 | 2.824200e+06 | 32.493214 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 4450428 | 0.0050 | 5.087581e+07 | GS | apac | availability | 1900.0 | 0.190854 | 0.425599 | -0.574401 | -0.193276 | 1876.086685 | 0.943471 | JP | 100 | -2.526399e+05 | 2.526399e+05 | -2.172017e+04 | 2.172017e+04 | -1 | 48829.098098 | 0.193276 | -4.821725e+04 | -4.145374e+03 | 4197.976760 | -1900 | -21720.168209 |
| 217 | @HANGL5 | 6.468641e+04 | 1.186907e-03 | 0.00375 | 1.993759 | 0.000000 | -0.000000 | 1.188135e-03 | 0.001188 | 0.000000e+00 | 1.0 | 4.871711e-01 | 0 | 84000 | 84000 | 0.770076 | 6.020701 | 1.823499e+07 | 14.114307 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 184066548 | 0.0050 | 1.417453e+08 | GS | apac | availability | 0.0 | 1.850544 | 1.628329 | 0.628329 | 0.144506 | 1326.168143 | 1.000000 | HK | 1000 | 6.468641e+04 | 6.468641e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9347.563745 | 0.144506 | 1.197051e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 218 | @JDHEA1 | -1.233900e+05 | -2.264036e-03 | 0.00375 | -0.000000 | 0.005000 | 5.070820 | -2.266380e-03 | -0.002266 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36150 | -36150 | 3.413277 | 26.691102 | 8.922797e+06 | 30.617833 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 111370119 | 0.0050 | 3.801371e+08 | GS | apac | availability | 0.0 | 2.319279 | 1.887038 | 0.887038 | 0.050602 | 3602.804168 | 1.000000 | XH | 2000 | -1.233900e+05 | 1.233900e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6243.796039 | 0.050602 | -2.861757e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 219 | @KIKKO2 | 1.337228e+05 | 2.453629e-03 | 0.00300 | 3.297274 | 0.000000 | -0.000000 | 2.456169e-03 | 0.002745 | 2.889611e-04 | 1.0 | 1.000000e+00 | 1400 | 11900 | 13300 | 11.237208 | 1766.668800 | 2.005300e+06 | 22.587272 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 52600583 | 0.0050 | 5.910837e+08 | GS | apac | availability | 0.0 | 0.444723 | 0.529748 | -0.470252 | -0.007556 | 10893.529336 | 0.943471 | JP | 100 | 1.494549e+05 | 1.494549e+05 | 1.573209e+04 | 1.573209e+04 | 1 | -1129.241741 | 0.007556 | 6.646602e+04 | 6.996423e+03 | -118.867552 | 0 | 0.000000 |
| 220 | @WINTE17 | -2.434172e+04 | -4.466371e-04 | 0.00475 | -0.000000 | 0.050000 | 10.003448 | -4.470996e-04 | -0.000447 | 0.000000e+00 | 1.0 | 6.200016e-01 | 0 | -7000 | -7000 | 3.477389 | 113.469500 | 3.002880e+06 | 10.348203 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 9700020 | 0.0525 | 3.373074e+07 | GS | apac | availability | 0.0 | 0.021280 | 0.286548 | -0.713452 | -0.160768 | 2406.973403 | 1.000000 | TW | 1000 | -2.434172e+04 | 2.434172e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3913.371424 | 0.160768 | -5.180019e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 221 | @CHINA1646 | 1.626288e+04 | 2.984014e-04 | 0.00375 | 0.501253 | 0.000000 | -0.000000 | 2.987103e-04 | 0.000299 | 0.000000e+00 | 1.0 | 3.105885e-01 | 0 | 110000 | 110000 | 0.147844 | 1.161100 | 1.336192e+08 | 19.945537 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 114373769 | 0.0600 | 1.690951e+07 | GS | apac | availability | 0.0 | 3.438015 | 2.797862 | 1.797862 | 0.188976 | 1725.067765 | 0.996795 | XH | 2000 | 1.626288e+04 | 1.626288e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3073.299989 | 0.188976 | 5.591201e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 222 | @CHINA307 | 3.588632e+04 | 6.584647e-04 | 0.00375 | 1.106085 | 0.000000 | -0.000000 | 6.591464e-04 | 0.001241 | 5.815998e-04 | 1.0 | 1.000000e+00 | 15000 | 17000 | 32000 | 2.110960 | 16.556000 | 1.400279e+07 | 29.804163 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 425669302 | 0.0050 | 8.985710e+08 | GS | apac | availability | 0.0 | 2.161329 | 1.797386 | 0.797386 | 0.176526 | 6452.997610 | 1.000000 | HK | 1000 | 6.755073e+04 | 6.755073e+04 | 3.166440e+04 | 3.166440e+04 | 1 | 11924.460075 | 0.176526 | 1.459993e+05 | 6.843719e+04 | 5589.590660 | 0 | 0.000000 |
| 223 | @ITOEN1 | -4.693245e+05 | -8.611458e-03 | 0.00300 | -0.000000 | 0.005000 | 19.287307 | -8.620374e-03 | -0.008703 | -8.288821e-05 | 1.0 | 5.410707e-01 | -200 | -20800 | -21000 | 22.563676 | 3553.945900 | 2.525000e+05 | 5.721389 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 2832522 | 0.0050 | 6.391211e+07 | GS | apac | availability | 200.0 | 0.386533 | 0.580550 | -0.419450 | -0.131051 | 1472.892721 | 0.943471 | JP | 100 | -4.738372e+05 | 4.738372e+05 | -4.512735e+03 | 4.512735e+03 | -1 | 62097.007109 | 0.131051 | -1.831537e+05 | -1.744321e+03 | 591.400068 | -200 | -4512.735215 |
| 224 | @KAOCO2 | -3.665529e+05 | -6.725742e-03 | 0.00300 | -0.000000 | 0.005000 | 15.063820 | -6.732706e-03 | -0.006733 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9000 | -9000 | 40.728105 | 6392.218800 | 8.095000e+05 | 32.991175 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 22458691 | 0.0050 | 9.146999e+08 | GS | apac | availability | 0.0 | 0.164274 | 0.303581 | -0.696419 | -0.039898 | 18975.224013 | 0.943471 | JP | 100 | -3.665529e+05 | 3.665529e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14624.696365 | 0.039898 | -6.021520e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 225 | @SHISE2 | -6.555634e+05 | -1.202869e-02 | 0.00300 | -0.000000 | 0.005000 | 26.940962 | -1.204114e-02 | -0.012172 | -1.305273e-04 | 1.0 | 1.000000e+00 | -400 | -36900 | -37300 | 17.765946 | 2788.039400 | 1.500100e+06 | 26.665419 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 16698420 | 0.0050 | 2.966632e+08 | GS | apac | availability | 400.0 | 0.610472 | 0.617770 | -0.382230 | -0.120938 | 7106.378456 | 0.943471 | JP | 100 | -6.626698e+05 | 6.626698e+05 | -7.106378e+03 | 7.106378e+03 | -1 | 80141.804456 | 0.120938 | -4.045412e+05 | -4.338243e+03 | 859.429538 | -400 | -7106.378456 |
| 226 | @GLOBA644 | -1.164698e+04 | -2.137060e-04 | 0.00475 | -0.000000 | 0.047500 | 4.547107 | -2.139272e-04 | -0.000214 | 0.000000e+00 | 1.0 | 1.206264e-01 | 0 | -1000 | -1000 | 11.646976 | 385.868410 | 1.674000e+06 | 19.617447 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 562862 | 0.0725 | 6.555640e+06 | GS | apac | availability | 0.0 | 0.413028 | 0.559323 | -0.440677 | -0.110055 | 2951.347113 | 1.000000 | TW | 1000 | -1.164698e+04 | 1.164698e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1281.812581 | 0.110055 | -4.810525e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 227 | @INFRO7 | -1.050942e+05 | -1.928334e-03 | 0.00300 | -0.000000 | 0.005000 | 4.318940 | -1.930330e-03 | -0.001873 | 5.719497e-05 | 1.0 | 7.073889e-01 | 400 | -13500 | -13100 | 7.784755 | 1221.420200 | 7.593000e+05 | 5.912999 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 12547930 | 0.0050 | 9.768256e+07 | GS | apac | availability | 0.0 | 0.249556 | 0.388564 | -0.611436 | -0.078826 | 1925.641095 | 0.943470 | JP | 100 | -1.019803e+05 | 1.019803e+05 | 3.113902e+03 | 3.113902e+03 | 1 | 8038.664994 | 0.078826 | -2.544976e+04 | 7.770918e+02 | -245.455420 | 0 | 0.000000 |
| 228 | @PHISO1 | -2.684727e+05 | -4.926104e-03 | 0.00475 | -0.000000 | 0.030000 | 66.198739 | -4.931204e-03 | -0.004931 | 0.000000e+00 | 1.0 | 6.878521e-02 | 0 | -17000 | -17000 | 15.792510 | 523.333500 | 2.635000e+06 | 41.880028 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 220129 | 0.0900 | 3.476389e+06 | GS | apac | availability | 0.0 | 0.486910 | 0.611911 | -0.388089 | -0.149241 | 2918.467124 | 1.000000 | TW | 1000 | -2.684727e+05 | 2.684727e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40067.147125 | 0.149241 | -1.307220e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 229 | @SAPPO6 | -9.545984e+04 | -1.751557e-03 | 0.00300 | -0.000000 | 0.005000 | 3.923007 | -1.753370e-03 | -0.001753 | 0.000000e+00 | 1.0 | 9.881693e-01 | 0 | -1800 | -1800 | 53.033246 | 8376.343800 | 2.251000e+05 | 12.021517 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1012648 | 0.0050 | 5.370401e+07 | GS | apac | availability | 0.0 | 0.174335 | 0.422575 | -0.577425 | -0.117226 | 4178.717390 | 0.943471 | JP | 100 | -9.545984e+04 | 9.545984e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11190.420961 | 0.117226 | -1.664195e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 230 | @GMOPA1 | 7.114922e+04 | 1.305490e-03 | 0.00300 | 1.754364 | 0.000000 | -0.000000 | 1.306842e-03 | 0.001400 | 9.334585e-05 | 1.0 | 8.432668e-01 | 100 | 1400 | 1500 | 50.820871 | 7987.386800 | 1.508000e+05 | 7.679543 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 6787231 | 0.0050 | 3.449330e+08 | GS | apac | availability | 0.0 | 0.674225 | 0.722633 | -0.277367 | 0.009157 | 2295.525454 | 0.943471 | JP | 100 | 7.623131e+04 | 7.623131e+04 | 5.082087e+03 | 5.082087e+03 | 1 | 698.065426 | 0.009157 | 5.139705e+04 | 3.426470e+03 | 46.537695 | 0 | 0.000000 |
| 231 | @MEIDE2 | 8.089196e+04 | 1.484256e-03 | 0.00300 | 1.994596 | 0.000000 | -0.000000 | 1.485793e-03 | 0.001486 | 0.000000e+00 | 1.0 | 4.385229e-01 | 0 | 2900 | 2900 | 27.893779 | 4346.129000 | 2.267000e+05 | 6.281790 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 2770396 | 0.0050 | 7.727681e+07 | GS | apac | availability | 0.0 | 0.657101 | 0.753487 | -0.246513 | -0.004405 | 1193.739018 | 0.943308 | JP | 100 | 8.089196e+04 | 8.089196e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -356.337823 | 0.004405 | 5.315422e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 232 | @RAKUT8 | -5.354330e+04 | -9.824459e-04 | 0.00300 | -0.000000 | 0.005000 | 2.200410 | -9.834631e-04 | -0.000983 | 0.000000e+00 | 1.0 | 9.212049e-01 | 0 | -1900 | -1900 | 28.180686 | 4458.097700 | 5.925000e+05 | 16.840975 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 17779802 | 0.0050 | 5.010470e+08 | GS | apac | availability | 0.0 | 0.353715 | 0.413089 | -0.586911 | -0.092171 | 2507.686926 | 0.943471 | JP | 100 | -5.354330e+04 | 5.354330e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4935.161340 | 0.092171 | -1.893907e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 233 | @THKCO2 | -5.865663e+04 | -1.076268e-03 | 0.00300 | -0.000000 | 0.005000 | 2.410547 | -1.077383e-03 | -0.000560 | 5.171437e-04 | 1.0 | 1.000000e+00 | 1200 | -2500 | -1300 | 23.462653 | 3682.540600 | 4.297000e+05 | 10.088862 | 6481.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 13354043 | 0.0050 | 3.133213e+08 | GS | apac | availability | 0.0 | 0.480146 | 0.618211 | -0.381789 | -0.088653 | 3046.787418 | 0.943471 | JP | 100 | -3.050145e+04 | 3.050145e+04 | 2.815518e+04 | 2.815518e+04 | 1 | 2704.054353 | 0.088653 | -1.464516e+04 | 1.351860e+04 | -2496.050172 | 0 | 0.000000 |
| 234 | @ASAHI19 | 5.433071e+04 | 9.968937e-04 | 0.00300 | 1.339661 | 0.000000 | -0.000000 | 9.979258e-04 | 0.000998 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7800 | 7800 | 6.965475 | 1092.421400 | 2.695000e+06 | 18.770605 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 171617386 | 0.0050 | 1.195397e+09 | GS | apac | availability | 0.0 | 0.439957 | 0.581642 | -0.418358 | -0.031016 | 9709.398756 | 0.943471 | JP | 100 | 5.433071e+04 | 5.433071e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1685.128419 | 0.031016 | 2.390320e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 235 | @DIAMO14 | 9.832382e+05 | 1.804107e-02 | 0.00300 | 24.244229 | 0.000000 | -0.000000 | 1.805975e-02 | 0.017938 | -1.220253e-04 | 1.0 | 1.000000e+00 | -1000 | 148000 | 147000 | 6.643501 | 1046.168500 | 3.524200e+06 | 23.506690 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 96239342 | 0.0050 | 6.393662e+08 | GS | apac | availability | 0.0 | 0.405583 | 0.433199 | -0.566801 | -0.031700 | 7991.255175 | 0.943471 | JP | 100 | 9.765947e+05 | 9.765947e+05 | -6.643501e+03 | 6.643501e+03 | -1 | -30958.258482 | 0.031700 | 3.960904e+05 | -2.694492e+03 | 210.600398 | 0 | 0.000000 |
| 236 | @MEDLE1 | -1.711562e+04 | -3.140481e-04 | 0.00300 | -0.000000 | 0.005000 | 0.703382 | -3.143733e-04 | -0.000314 | 0.000000e+00 | 1.0 | 2.940612e-01 | 0 | -700 | -700 | 24.450889 | 3845.682400 | 2.916000e+05 | 7.149740 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1846111 | 0.0050 | 4.513906e+07 | GS | apac | availability | 0.0 | 0.801233 | 0.822946 | -0.177054 | -0.114068 | 800.487889 | 0.943471 | JP | 100 | -1.711562e+04 | 1.711562e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1952.346275 | 0.114068 | -1.371360e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 237 | @TATAC6 | 1.841766e+06 | 3.379387e-02 | 0.01000 | 151.378002 | 0.000000 | -0.000000 | 3.382885e-02 | 0.035260 | 1.431194e-03 | 1.0 | 1.756066e-07 | 1630 | 38528 | 40158 | 47.803304 | 4114.179700 | 1.791953e+06 | 85.959658 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.212364 | 0.390074 | -0.609926 | 0.215579 | 48427.815477 | 1.000000 | IN | 1 | 1.919685e+06 | 1.919685e+06 | 7.791939e+04 | 7.791939e+04 | 1 | 413843.832098 | 0.215579 | 4.076718e+05 | 1.654727e+04 | 16797.784908 | 0 | 0.000000 |
| 238 | @YAMAH3 | -3.694306e+05 | -6.778544e-03 | 0.00300 | -0.000000 | 0.005000 | 15.182080 | -6.785562e-03 | -0.006825 | -3.968165e-05 | 1.0 | 1.000000e+00 | -300 | -51300 | -51600 | 7.201377 | 1129.809400 | 1.178600e+06 | 8.489868 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 46797898 | 0.0050 | 3.370093e+08 | GS | apac | availability | 300.0 | 0.558445 | 0.577502 | -0.422498 | -0.098648 | 3823.931026 | 0.943471 | JP | 100 | -3.715910e+05 | 3.715910e+05 | -2.160413e+03 | 2.160413e+03 | -1 | 36656.643878 | 0.098648 | -2.075131e+05 | -1.206471e+03 | 213.120023 | -300 | -2160.413009 |
| 239 | @DEGRE6 | -3.250735e+04 | -5.964652e-04 | 0.00350 | -0.000000 | 0.005000 | 1.335919 | -5.970827e-04 | -0.000575 | 2.208109e-05 | 1.0 | 8.264560e-01 | 1063 | -28744 | -27681 | 1.130927 | 1.823760 | 6.185836e+06 | 7.010180 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 298795762 | 0.0050 | 3.379160e+08 | GS | apac | availability | 0.0 | 0.507627 | 0.607023 | -0.392977 | -0.130364 | 2249.763277 | 0.981791 | AU | 1 | -3.130518e+04 | 3.130518e+04 | 1.202175e+03 | 1.202175e+03 | 1 | 4081.058530 | 0.130364 | -1.589136e+04 | 6.102567e+02 | -156.719960 | 0 | 0.000000 |
| 240 | @HITAC41 | -6.727023e+04 | -1.234316e-03 | 0.00300 | -0.000000 | 0.005000 | 2.764530 | -1.235594e-03 | -0.001236 | 0.000000e+00 | 1.0 | 8.682633e-01 | 0 | -3000 | -3000 | 22.423410 | 3525.512000 | 8.135000e+05 | 18.285593 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 6618478 | 0.0050 | 1.484088e+08 | GS | apac | availability | 0.0 | 0.785962 | 0.830210 | -0.169790 | -0.094521 | 2363.570243 | 0.943471 | JP | 100 | -6.727023e+04 | 6.727023e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6358.449031 | 0.094521 | -5.287188e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 241 | @INSTI66 | -3.037648e+04 | -5.573667e-04 | 0.00300 | -0.000000 | 0.227500 | 56.799865 | -5.579438e-04 | -0.000558 | 0.000000e+00 | 1.0 | 5.589438e-04 | 0 | -4300 | -4300 | 7.064299 | 1088.303300 | 5.743000e+05 | 3.984906 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.680524 | 1.547920 | 0.547920 | -0.126870 | 207.650815 | 0.943471 | JP | 100 | -3.037648e+04 | 3.037648e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3853.876854 | 0.126870 | -8.142491e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 242 | @KDDIC3 | 4.179030e+05 | 7.667945e-03 | 0.00300 | 10.304458 | 0.000000 | -0.000000 | 7.675884e-03 | 0.007676 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13000 | 13000 | 32.146385 | 5050.086000 | 3.568800e+06 | 114.908003 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 134161331 | 0.0050 | 4.312802e+09 | GS | apac | availability | 0.0 | -0.003446 | 0.141988 | -0.858012 | -0.005107 | 52844.953257 | 0.943471 | JP | 100 | 4.179030e+05 | 4.179030e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2134.318196 | 0.005107 | -1.440017e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 243 | @WOOLW14 | -1.737041e+06 | -3.187230e-02 | 0.00350 | -0.000000 | 0.005000 | 71.385230 | -3.190530e-02 | -0.035851 | -3.946116e-03 | 1.0 | 1.000000e+00 | -11262 | -91056 | -102318 | 19.076619 | 30.626542 | 1.011794e+06 | 19.255426 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 177317261 | 0.0050 | 3.382614e+09 | GS | apac | availability | 11262.0 | -0.058897 | 0.094698 | -0.905302 | -0.183263 | 23303.844484 | 1.000000 | AU | 1 | -1.951881e+06 | 1.951881e+06 | -2.148409e+05 | 2.148409e+05 | -1 | 357707.324505 | 0.183263 | 1.149604e+05 | 1.265353e+04 | 39372.347862 | -11262 | -214840.881542 |
| 244 | @MERID8 | -4.464421e+04 | -8.191598e-04 | 0.00475 | -0.000000 | 0.022500 | 8.256121 | -8.200079e-04 | -0.000820 | 0.000000e+00 | 1.0 | 1.667317e-01 | 0 | -10000 | -10000 | 4.464421 | 149.535710 | 8.571020e+05 | 3.892470 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 2023281 | 0.0225 | 9.032778e+06 | GS | apac | availability | 0.0 | 0.339600 | 0.420585 | -0.579415 | -0.074238 | 1334.789027 | 0.999999 | TW | 1000 | -4.464421e+04 | 4.464421e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3314.318583 | 0.074238 | -1.516116e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 245 | @SEMBC4 | -2.640595e+05 | -4.845128e-03 | 0.00400 | -0.000000 | 0.010000 | 21.703520 | -4.850145e-03 | -0.006171 | -1.321165e-03 | 1.0 | 1.000000e+00 | -45000 | -165200 | -210200 | 1.598423 | 2.144100 | 6.046910e+07 | 94.629446 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-06 | 2025-01-06 | 67654714 | 0.0100 | 1.081409e+08 | GS | apac | availability | 45000.0 | 0.749026 | 0.773565 | -0.226435 | -0.223801 | 5453.592391 | 1.000000 | SG | 100 | -3.359885e+05 | 3.359885e+05 | -7.192904e+04 | 7.192904e+04 | -1 | 75194.530625 | 0.223801 | -2.516642e+05 | -5.387673e+04 | 16097.782484 | -45000 | -71929.037886 |
| 246 | @CHINA244 | -6.727609e+05 | -1.234424e-02 | 0.00475 | -0.000000 | 0.005000 | 27.647709 | -1.235702e-02 | -0.012357 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -568000 | -568000 | 1.184438 | 38.985505 | 2.737289e+07 | 32.409449 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 544400953 | 0.0050 | 6.448093e+08 | GS | apac | availability | 0.0 | 0.425195 | 0.431797 | -0.568203 | 0.009830 | 23239.052212 | 1.000000 | TW | 1000 | -6.727609e+05 | 6.727609e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6613.334302 | 0.009830 | -2.860543e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 247 | @GIANT6 | -3.799313e+04 | -6.971217e-04 | 0.00475 | -0.000000 | 0.025000 | 7.806808 | -6.978435e-04 | -0.000698 | 0.000000e+00 | 1.0 | 4.125893e-01 | 0 | -9000 | -9000 | 4.221459 | 139.522100 | 1.447003e+06 | 6.131408 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 5312099 | 0.0250 | 2.242481e+07 | GS | apac | availability | 0.0 | 0.345305 | 0.419669 | -0.580331 | -0.072529 | 1655.084935 | 1.000000 | TW | 1000 | -3.799313e+04 | 3.799313e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2755.589844 | 0.072529 | -1.311921e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 248 | @CENTR72 | 8.998310e+05 | 1.651066e-02 | 0.00300 | 22.187613 | 0.000000 | -0.000000 | 1.652775e-02 | 0.016528 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 47600 | 47600 | 18.904012 | 2973.883600 | 2.193700e+06 | 41.593982 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 90690521 | 0.0050 | 1.714415e+09 | GS | apac | availability | 0.0 | 0.216482 | 0.316883 | -0.683117 | -0.017445 | 19471.132681 | 0.943471 | JP | 100 | 8.998310e+05 | 8.998310e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -15697.893158 | 0.017445 | 1.947973e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 249 | @CSLNP2 | -6.812323e+05 | -1.249968e-02 | 0.00350 | -0.000000 | 0.005000 | 27.995850 | -1.251262e-02 | 0.000000 | 1.251262e-02 | 1.0 | 1.000000e+00 | 3868 | -3868 | 0 | 176.120048 | 283.075200 | 4.258620e+05 | 74.908962 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-01-06 | 2025-01-06 | 91505495 | 0.0050 | 1.611595e+10 | GS | apac | availability | 0.0 | -0.001869 | 0.208925 | -0.791075 | -0.035196 | 85278.509940 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 6.812323e+05 | 6.812323e+05 | 1 | -0.000000 | 0.035196 | -0.000000e+00 | -1.273142e+03 | -23976.379438 | 0 | 0.000000 |
| 250 | @TOPSP3 | 2.443675e+04 | 4.483807e-04 | 0.00375 | 0.753187 | 0.000000 | -0.000000 | 4.488449e-04 | 0.000449 | 0.000000e+00 | 1.0 | 6.747604e-01 | 0 | 66000 | 66000 | 0.370254 | 2.900300 | 2.004000e+07 | 7.472184 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 265004817 | 0.0050 | 9.811902e+07 | GS | apac | availability | 0.0 | 2.065281 | 1.691530 | 0.691530 | 0.125102 | 1836.820224 | 0.999605 | HK | 2000 | 2.443675e+04 | 2.443675e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3057.081239 | 0.125102 | 5.046874e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 251 | @AUSTN11 | 7.202000e+05 | 1.321468e-02 | 0.00350 | 20.718082 | 0.000000 | -0.000000 | 1.322836e-02 | 0.013179 | -4.907933e-05 | 1.0 | 1.000000e+00 | -149 | 40160 | 40011 | 17.933267 | 28.773407 | 2.334521e+06 | 41.739971 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 526527545 | 0.0050 | 9.442359e+09 | GS | apac | availability | 0.0 | 0.082022 | 0.176386 | -0.823614 | -0.002633 | 53435.471797 | 1.000000 | AU | 1 | 7.175279e+05 | 7.175279e+05 | -2.672057e+03 | 2.672057e+03 | -1 | -1889.062009 | 0.002633 | 5.885313e+04 | -2.191676e+02 | 7.034821 | 0 | 0.000000 |
| 252 | @INPEX3 | 1.444786e+05 | 2.650984e-03 | 0.00300 | 3.562486 | 0.000000 | -0.000000 | 2.653728e-03 | 0.005400 | 2.746032e-03 | 1.0 | 1.000000e+00 | 11900 | 11500 | 23400 | 12.563358 | 1971.031800 | 5.882602e+06 | 73.925180 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 33840277 | 0.0050 | 4.251475e+08 | GS | apac | availability | 0.0 | 0.705332 | 0.657782 | -0.342218 | 0.014843 | 12338.802131 | 0.943471 | JP | 100 | 2.939826e+05 | 2.939826e+05 | 1.495040e+05 | 1.495040e+05 | 1 | 4363.661194 | 0.014843 | 2.073554e+05 | 1.054500e+05 | 2219.126847 | 0 | 0.000000 |
| 253 | @SHINK24 | -6.910963e+04 | -1.268067e-03 | 0.00300 | -0.000000 | 0.005000 | 2.840122 | -1.269379e-03 | -0.003274 | -2.004283e-03 | 1.0 | 9.030762e-01 | -3000 | -1900 | -4900 | 36.373487 | 5697.148500 | 5.847000e+05 | 21.238309 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 8257146 | 0.0050 | 3.003412e+08 | GS | apac | availability | 3000.0 | 0.247532 | 0.458042 | -0.541958 | -0.125980 | 2458.337467 | 0.943471 | JP | 100 | -1.782301e+05 | 1.782301e+05 | -1.091205e+05 | 1.091205e+05 | -1 | 22453.379443 | 0.125980 | -4.411758e+04 | -2.701076e+04 | 13746.967006 | -3000 | -109120.462296 |
| 254 | @FITTE7 | -8.486955e+04 | -1.557240e-03 | 0.00475 | -0.000000 | 0.085000 | 59.292429 | -1.558852e-03 | -0.001694 | -1.355523e-04 | 1.0 | 5.966456e-02 | -2000 | -23000 | -25000 | 3.689981 | 124.225910 | 1.851084e+06 | 6.983709 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 857303 | 0.1050 | 3.163431e+06 | GS | apac | availability | 2000.0 | 0.931235 | 0.930878 | -0.069122 | -0.191704 | 275.449755 | 1.000000 | TW | 1000 | -9.224952e+04 | 9.224952e+04 | -7.379961e+03 | 7.379961e+03 | -1 | 17684.574808 | 0.191704 | -8.590601e+04 | -6.872481e+03 | 1414.765985 | -2000 | -7379.961285 |
| 255 | @INNOV87 | -1.549537e+05 | -2.843188e-03 | 0.00375 | -0.000000 | 0.005000 | 6.367962 | -2.846132e-03 | -0.002846 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34000 | -34000 | 4.557463 | 35.748093 | 5.093289e+06 | 23.407667 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 154513209 | 0.0050 | 7.041882e+08 | GS | apac | availability | 0.0 | 1.146853 | 1.139385 | 0.139385 | -0.003637 | 7465.025777 | 1.000000 | XH | 2000 | -1.549537e+05 | 1.549537e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 563.626141 | 0.003637 | -1.777092e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 256 | @NISSH11 | -5.374223e+04 | -9.860959e-04 | 0.00300 | -0.000000 | 0.005000 | 2.208585 | -9.871168e-04 | -0.000987 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2600 | -2600 | 20.670087 | 3241.711000 | 9.313000e+05 | 19.248336 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 13329766 | 0.0050 | 2.755274e+08 | GS | apac | availability | 0.0 | 0.799410 | 0.780042 | -0.219958 | -0.098635 | 4650.769572 | 0.943471 | JP | 100 | -5.374223e+04 | 5.374223e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5300.848221 | 0.098635 | -4.296208e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 257 | @GUOTA36 | 5.378964e+03 | 9.869659e-05 | 0.00375 | 0.165790 | 0.000000 | -0.000000 | 9.879878e-05 | 0.000000 | -9.879878e-05 | 1.0 | 1.789004e-01 | -4000 | 4000 | 0 | 1.344741 | 10.508701 | 4.713602e+06 | 6.368085 | 2611.HK | HKG | HKG | HK | True | 0 | 2025-01-06 | 2025-01-06 | 7242982 | 0.1450 | 9.739935e+06 | GS | apac | availability | 0.0 | 0.403014 | 0.675816 | -0.324184 | 0.160667 | 1235.286830 | 0.415472 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -5.378964e+03 | 5.378964e+03 | -1 | 0.000000 | 0.160667 | 0.000000e+00 | -2.167798e+03 | -864.222467 | 0 | 0.000000 |
| 258 | @HARMO10 | -3.220345e+05 | -5.908889e-03 | 0.00300 | -0.000000 | 0.005000 | 13.234293 | -5.915007e-03 | -0.005367 | 5.484113e-04 | 1.0 | 4.904756e-01 | 1400 | -15100 | -13700 | 21.326786 | 3340.646500 | 9.474000e+05 | 20.178701 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 5543289 | 0.0050 | 1.182205e+08 | GS | apac | availability | 0.0 | 1.491943 | 1.334988 | 0.334988 | -0.141490 | 1335.163665 | 0.943471 | JP | 100 | -2.921770e+05 | 2.921770e+05 | 2.985750e+04 | 2.985750e+04 | 1 | 41340.213722 | 0.141490 | -4.359114e+05 | 4.454569e+04 | -4224.547388 | 0 | 0.000000 |
| 259 | @NISSA12 | 4.417482e+04 | 8.105471e-04 | 0.00300 | 1.089242 | 0.000000 | -0.000000 | 8.113863e-04 | 0.000811 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 31.553442 | 4945.984400 | 3.825000e+05 | 12.061838 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 7055558 | 0.0050 | 2.226271e+08 | GS | apac | availability | 0.0 | 0.316148 | 0.498820 | -0.501180 | -0.065941 | 4348.064373 | 0.943471 | JP | 100 | 4.417482e+04 | 4.417482e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2912.942068 | 0.065941 | 1.396579e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 260 | @SUMIT44 | -7.868150e+04 | -1.443697e-03 | 0.00300 | -0.000000 | 0.005000 | 3.233486 | -1.445192e-03 | -0.001164 | 2.810095e-04 | 1.0 | 1.000000e+00 | 700 | -3600 | -2900 | 21.855971 | 3439.473400 | 2.230700e+06 | 48.917293 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 92933017 | 0.0050 | 2.031141e+09 | GS | apac | availability | 0.0 | 0.863100 | 0.818879 | -0.181121 | -0.049633 | 26469.752720 | 0.943471 | JP | 100 | -6.338232e+04 | 6.338232e+04 | 1.529918e+04 | 1.529918e+04 | 1 | 3145.866654 | 0.049633 | -5.470526e+04 | 1.320472e+04 | -759.347123 | 0 | 0.000000 |
| 261 | @INTLC17 | 5.845515e+04 | 1.072571e-03 | 0.01000 | 4.804532 | 0.000000 | -0.000000 | 1.073682e-03 | 0.001074 | 0.000000e+00 | 1.0 | 5.614711e-02 | 0 | 8500 | 8500 | 6.877076 | 401.034670 | 1.182293e+06 | 8.163998 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-06 | 2025-01-06 | 444491 | 0.0300 | 3.056798e+06 | GS | apac | availability | 0.0 | 0.285527 | 0.344178 | -0.655822 | 0.152114 | 11989.529036 | 1.000000 | PH | 10 | 5.845515e+04 | 5.845515e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8891.816947 | 0.152114 | 1.669050e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 262 | @NEXTD1 | -8.309284e+04 | -1.524639e-03 | 0.00350 | -0.000000 | 0.005000 | 3.414774 | -1.526218e-03 | -0.002330 | -8.033179e-04 | 1.0 | 1.000000e+00 | -4655 | -8844 | -13499 | 9.395391 | 15.077461 | 7.377130e+05 | 6.911602 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 127209433 | 0.0050 | 1.195182e+09 | GS | apac | availability | 4655.0 | 0.507454 | 0.617271 | -0.382729 | -0.156165 | 6016.959601 | 1.000000 | AU | 1 | -1.268284e+05 | 1.268284e+05 | -4.373555e+04 | 4.373555e+04 | -1 | 19806.199161 | 0.156165 | -6.435951e+04 | -2.219376e+04 | 6829.976820 | -4655 | -43735.545343 |
| 263 | @SEVEN15 | 4.835130e+05 | 8.871798e-03 | 0.00300 | 11.922238 | 0.000000 | -0.000000 | 8.880983e-03 | 0.009045 | 1.642599e-04 | 1.0 | 5.337869e-01 | 4500 | 243300 | 247800 | 1.987312 | 312.088140 | 2.220100e+06 | 4.417526 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 39416120 | 0.0050 | 7.833213e+07 | GS | apac | availability | 0.0 | 0.347502 | 0.406351 | -0.593649 | -0.027098 | 1453.064774 | 0.943471 | JP | 100 | 4.924559e+05 | 4.924559e+05 | 8.942904e+03 | 8.942904e+03 | 1 | -13344.677411 | 0.027098 | 1.711292e+05 | 3.107673e+03 | -242.336757 | 0 | 0.000000 |
| 264 | @CNPCH2 | 8.382132e+03 | 1.538006e-04 | 0.00375 | 0.258353 | 0.000000 | -0.000000 | 1.539598e-04 | 0.000000 | -1.539598e-04 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 1.047767 | 8.142600 | 1.141953e+07 | 11.954136 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 532368244 | 0.0050 | 5.577976e+08 | GS | apac | availability | 0.0 | 0.630044 | 0.683991 | -0.316009 | 0.120552 | 4173.304706 | 1.000000 | HK | 2000 | 8.382132e+03 | 8.382132e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1010.482997 | 0.120552 | 5.281110e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 265 | @HOKKA6 | -7.444292e+04 | -1.365925e-03 | 0.00300 | -0.000000 | 0.005000 | 3.059298 | -1.367339e-03 | -0.001367 | 0.000000e+00 | 1.0 | 4.205387e-01 | 0 | -14000 | -14000 | 5.317351 | 838.249520 | 3.045900e+06 | 16.278645 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 5089018 | 0.0050 | 2.706010e+07 | GS | apac | availability | 0.0 | 0.207284 | 0.315088 | -0.684912 | -0.104076 | 1144.782704 | 0.943471 | JP | 100 | -7.444292e+04 | 7.444292e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7747.706111 | 0.104076 | -1.543081e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 266 | @TOHOK9 | -1.051063e+05 | -1.928556e-03 | 0.00300 | -0.000000 | 0.005000 | 4.319437 | -1.930553e-03 | -0.002125 | -1.944442e-04 | 1.0 | 1.000000e+00 | -1400 | -13900 | -15300 | 7.561605 | 1186.373600 | 1.786800e+06 | 13.515332 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 25052279 | 0.0050 | 1.894354e+08 | GS | apac | availability | 1400.0 | 0.240026 | 0.329813 | -0.670187 | -0.131869 | 3802.599431 | 0.943471 | JP | 100 | -1.156926e+05 | 1.156926e+05 | -1.058625e+04 | 1.058625e+04 | -1 | 15256.289667 | 0.131869 | -2.776918e+04 | -2.540970e+03 | 1396.000362 | -1400 | -10586.246894 |
| 267 | @BOSID1 | 2.604735e+05 | 4.779330e-03 | 0.00375 | 8.028292 | 0.000000 | -0.000000 | 4.784278e-03 | 0.004784 | 0.000000e+00 | 1.0 | 7.737556e-01 | 0 | 536000 | 536000 | 0.485958 | 3.780600 | 7.380419e+07 | 35.871424 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 361555376 | 0.0050 | 1.757007e+08 | GS | apac | availability | 0.0 | 1.105303 | 1.085672 | 0.085672 | 0.164872 | 2106.303171 | 1.000000 | HK | 2000 | 2.604735e+05 | 2.604735e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42944.805580 | 0.164872 | 2.879021e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 268 | @EVERE39 | -9.945427e+04 | -1.824849e-03 | 0.00375 | -0.000000 | 0.095000 | 77.656077 | -1.826738e-03 | -0.001827 | 0.000000e+00 | 1.0 | 2.072899e-01 | 0 | -16000 | -16000 | 6.215892 | 49.112000 | 3.241756e+06 | 20.467975 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 1799598 | 0.0925 | 1.118611e+07 | GS | apac | availability | 0.0 | 1.817279 | 1.625752 | 0.625752 | -0.038201 | 2026.627808 | 1.000000 | XH | 2000 | -9.945427e+04 | 9.945427e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3799.212226 | 0.038201 | -1.807361e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 269 | @OVERS15 | 6.337263e+05 | 1.162800e-02 | 0.00400 | 20.834836 | 0.000000 | -0.000000 | 1.164004e-02 | 0.010018 | -1.621609e-03 | 1.0 | 1.000000e+00 | -7300 | 52400 | 45100 | 12.094013 | 16.581101 | 2.963200e+06 | 35.860970 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-01-06 | 2025-01-06 | 245340115 | 0.0050 | 2.967146e+09 | GS | apac | availability | 0.0 | 0.156472 | 0.225392 | -0.774608 | -0.000904 | 49143.383175 | 1.000000 | SG | 100 | 5.454400e+05 | 5.454400e+05 | -8.828629e+04 | 8.828629e+04 | -1 | -493.257547 | 0.000904 | 8.534606e+04 | -1.381433e+04 | 79.839913 | 0 | 0.000000 |
| 270 | @PAGOO1 | -6.843779e+04 | -1.255739e-03 | 0.00375 | -0.000000 | 0.162500 | 91.406643 | -1.257039e-03 | -0.001257 | 0.000000e+00 | 1.0 | 1.869838e-02 | 0 | -86000 | -86000 | 0.795788 | 6.208700 | 1.094702e+07 | 8.737826 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 1193176 | 0.1625 | 9.495155e+05 | GS | apac | availability | 0.0 | 2.301224 | 1.951428 | 0.951428 | 0.029305 | 471.879281 | 1.000000 | XH | 2000 | -6.843779e+04 | 6.843779e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2005.553371 | 0.029305 | -1.574907e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 271 | @WEIMO2 | -1.407671e+05 | -2.582883e-03 | 0.00375 | -0.000000 | 0.220000 | 254.537818 | -2.585557e-03 | -0.002586 | 0.000000e+00 | 1.0 | 2.586557e-03 | 0 | -359000 | -359000 | 0.392109 | 3.101300 | 6.272243e+08 | 250.076937 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.103506 | 2.570570 | 1.570570 | -0.055946 | 1237.734487 | 0.999726 | XH | 2000 | -1.407671e+05 | 1.407671e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7875.389875 | 0.055946 | -4.368717e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 272 | @ZJLDG1 | -1.309487e+05 | -2.402729e-03 | 0.00375 | -0.000000 | 0.112500 | 121.082712 | -2.405216e-03 | -0.002405 | 0.000000e+00 | 1.0 | 5.956446e-03 | 0 | -151800 | -151800 | 0.862640 | 6.825900 | 6.923602e+06 | 6.075737 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 224065 | 0.1325 | 1.932874e+05 | GS | apac | availability | 0.0 | 2.748443 | 2.253074 | 1.253074 | -0.006631 | 2923.161143 | 1.000000 | XH | 2000 | -1.309487e+05 | 1.309487e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 868.297229 | 0.006631 | -3.599051e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 273 | @KINDE2 | 1.432395e+05 | 2.628248e-03 | 0.00300 | 3.531933 | 0.000000 | -0.000000 | 2.630969e-03 | 0.002809 | 1.777682e-04 | 1.0 | 9.221922e-01 | 500 | 7400 | 7900 | 19.356688 | 3038.897500 | 3.781000e+05 | 7.325749 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 15846188 | 0.0050 | 3.067297e+08 | GS | apac | availability | 0.0 | -0.054617 | 0.173477 | -0.826523 | 0.019014 | 2510.374567 | 0.943471 | JP | 100 | 1.529178e+05 | 1.529178e+05 | 9.678344e+03 | 9.678344e+03 | 1 | 2907.647021 | 0.019014 | -8.351895e+03 | -5.286009e+02 | 184.028292 | 0 | 0.000000 |
| 274 | @KINGS113 | -8.950369e+04 | -1.642269e-03 | 0.00375 | -0.000000 | 0.072500 | 53.334389 | -1.643970e-03 | -0.001644 | 0.000000e+00 | 1.0 | 2.003791e-01 | 0 | -118000 | -118000 | 0.758506 | 6.013900 | 1.756658e+08 | 135.815830 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 14264631 | 0.0825 | 1.081981e+07 | GS | apac | availability | 0.0 | 3.391163 | 2.767795 | 1.767795 | -0.031154 | 1443.164977 | 0.806064 | XH | 2000 | -8.950369e+04 | 8.950369e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2788.392218 | 0.031154 | -3.035216e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 275 | @LYNAS1 | -4.591636e+04 | -8.425020e-04 | 0.00350 | -0.000000 | 0.005000 | 1.886974 | -8.433743e-04 | -0.000792 | 5.160283e-05 | 1.0 | 1.000000e+00 | 684 | -11179 | -10495 | 4.107376 | 6.635720 | 1.843039e+06 | 7.599511 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 121497593 | 0.0050 | 4.990364e+08 | GS | apac | availability | 0.0 | 1.019072 | 0.911697 | -0.088303 | -0.112732 | 3570.492303 | 1.000000 | AU | 1 | -4.310692e+04 | 4.310692e+04 | 2.809445e+03 | 2.809445e+03 | 1 | 4859.544044 | 0.112732 | -4.392904e+04 | 2.863026e+03 | -316.715400 | 0 | 0.000000 |
| 276 | @NEWOR8 | -1.115389e+05 | -2.046586e-03 | 0.00375 | -0.000000 | 0.005000 | 4.583791 | -2.048705e-03 | -0.002049 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18000 | -18000 | 6.196607 | 47.864899 | 4.944766e+06 | 30.427749 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 130292976 | 0.0050 | 8.073743e+08 | GS | apac | availability | 0.0 | 1.234866 | 1.202434 | 0.202434 | 0.031982 | 9463.892900 | 1.000000 | XH | 2000 | -1.115389e+05 | 1.115389e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3567.264668 | 0.031982 | -1.377357e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 277 | @NEXON2 | -1.530342e+05 | -2.807967e-03 | 0.00300 | -0.000000 | 0.005000 | 6.289077 | -2.810874e-03 | -0.002811 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10100 | -10100 | 15.151901 | 2375.067200 | 1.438100e+06 | 21.776811 | 3659.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 13606122 | 0.0050 | 2.061586e+08 | GS | apac | availability | 0.0 | 0.698061 | 0.775076 | -0.224924 | -0.087941 | 6509.491965 | 0.943471 | JP | 100 | -1.530342e+05 | 1.530342e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13457.970188 | 0.087941 | -1.068272e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 278 | @SEKIS8 | -4.750256e+05 | -8.716067e-03 | 0.00300 | -0.000000 | 0.005000 | 19.521601 | -8.725091e-03 | -0.008326 | 3.986082e-04 | 1.0 | 1.000000e+00 | 900 | -19700 | -18800 | 24.112976 | 3794.153400 | 1.929600e+06 | 46.677917 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 25181620 | 0.0050 | 6.072038e+08 | GS | apac | availability | 0.0 | 0.423658 | 0.532077 | -0.467923 | -0.080947 | 15986.827679 | 0.943471 | JP | 100 | -4.533240e+05 | 4.533240e+05 | 2.170168e+04 | 2.170168e+04 | 1 | 36695.416896 | 0.080947 | -1.920542e+05 | 9.194082e+03 | -1756.695490 | 0 | 0.000000 |
| 279 | @WIWYN1 | -1.585325e+05 | -2.908853e-03 | 0.00475 | -0.000000 | 0.022500 | 29.317654 | -2.911865e-03 | -0.002912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 79.266251 | 2597.904800 | 1.608848e+06 | 126.936365 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 1606178 | 0.0250 | 1.273157e+08 | GS | apac | availability | 0.0 | 0.190050 | 0.346295 | -0.653705 | -0.101445 | 9575.087255 | 1.000000 | TW | 1000 | -1.585325e+05 | 1.585325e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16082.332664 | 0.101445 | -3.012908e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 280 | @JAPAN373 | 2.465051e+05 | 4.523030e-03 | 0.00300 | 6.078209 | 0.000000 | -0.000000 | 4.527713e-03 | 0.004664 | 1.361718e-04 | 1.0 | 1.000000e+00 | 400 | 13300 | 13700 | 18.534221 | 2915.689700 | 5.759000e+05 | 10.705764 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 20824731 | 0.0050 | 3.859702e+08 | GS | apac | availability | 0.0 | 0.351762 | 0.470230 | -0.529770 | 0.044195 | 3551.085291 | 0.943471 | JP | 100 | 2.539188e+05 | 2.539188e+05 | 7.413688e+03 | 7.413688e+03 | 1 | 11221.903593 | 0.044195 | 8.931894e+04 | 2.607852e+03 | 327.646820 | 0 | 0.000000 |
| 281 | @RESON3 | 6.764331e+05 | 1.241162e-02 | 0.00300 | 16.679171 | 0.000000 | -0.000000 | 1.242447e-02 | 0.007090 | -5.334345e-03 | 1.0 | 1.000000e+00 | -39800 | 92700 | 52900 | 7.297013 | 1147.837700 | 5.438899e+06 | 39.803455 | 8308.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 253176007 | 0.0050 | 1.847428e+09 | GS | apac | availability | 0.0 | 0.431906 | 0.448995 | -0.551005 | -0.022341 | 16953.950127 | 0.943471 | JP | 100 | 3.860120e+05 | 3.860120e+05 | -2.904211e+05 | 2.904211e+05 | -1 | -8623.966094 | 0.022341 | 1.667208e+05 | -1.254345e+05 | 6488.352562 | 0 | 0.000000 |
| 282 | @EZYHE2 | 8.235896e+04 | 1.511174e-03 | 0.00400 | 2.707692 | 0.000000 | -0.000000 | 1.512738e-03 | 0.001496 | -1.662350e-05 | 1.0 | 1.000000e+00 | -400 | 36400 | 36000 | 2.262609 | 3.092100 | 1.520300e+06 | 3.431078 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-06 | 2025-01-06 | 129336644 | 0.0050 | 2.926382e+08 | GS | apac | availability | 0.0 | 0.402294 | 0.472657 | -0.527343 | -0.010688 | 6230.006753 | 1.000000 | SG | 100 | 8.145391e+04 | 8.145391e+04 | -9.050435e+02 | 9.050435e+02 | -1 | -870.576695 | 0.010688 | 3.276841e+04 | -3.640934e+02 | 9.673074 | 0 | 0.000000 |
| 283 | @FPPAR1 | 1.705760e+04 | 3.129836e-04 | 0.00300 | 0.420598 | 0.000000 | -0.000000 | 3.133076e-04 | 0.000313 | 0.000000e+00 | 1.0 | 2.354004e-02 | 0 | 1300 | 1300 | 13.121234 | 2068.481700 | 3.352000e+05 | 4.420638 | 7388.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 97670 | 0.0475 | 1.281551e+06 | GS | apac | availability | 0.0 | 0.490381 | 0.576946 | -0.423054 | -0.035699 | 168.559879 | 0.943471 | JP | 100 | 1.705760e+04 | 1.705760e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -608.932568 | 0.035699 | 8.364721e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 284 | @KEYEN4 | 3.708566e+05 | 6.804707e-03 | 0.00300 | 9.144408 | 0.000000 | -0.000000 | 6.811753e-03 | 0.006812 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 900 | 900 | 412.062838 | 64604.083000 | 3.842000e+05 | 158.251057 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 33202778 | 0.0050 | 1.368163e+10 | GS | apac | availability | 0.0 | 0.633336 | 0.734993 | -0.265007 | 0.002326 | 85184.321289 | 0.943471 | JP | 100 | 3.708566e+05 | 3.708566e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 862.723350 | 0.002326 | 2.348769e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 285 | @NSSOL1 | 1.038477e+04 | 1.905463e-04 | 0.00300 | 0.256063 | 0.000000 | -0.000000 | 1.907436e-04 | 0.000000 | -1.907436e-04 | 1.0 | 6.457695e-01 | -400 | 400 | 0 | 25.961935 | 4075.408700 | 2.111000e+05 | 5.485152 | 2327.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 4714523 | 0.0050 | 1.223981e+08 | GS | apac | availability | 0.0 | 0.187557 | 0.434122 | -0.565878 | -0.009502 | 1757.901850 | 0.941911 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.038477e+04 | 1.038477e+04 | -1 | -0.000000 | 0.009502 | 0.000000e+00 | -1.947741e+03 | 98.681255 | 0 | 0.000000 |
| 286 | @OBAYA2 | 1.868214e+04 | 3.427915e-04 | 0.00300 | 0.460655 | 0.000000 | -0.000000 | 3.431464e-04 | 0.000343 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 13.344384 | 2097.627700 | 1.367400e+06 | 18.287455 | 1802.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 45802047 | 0.0050 | 6.112001e+08 | GS | apac | availability | 0.0 | 0.388453 | 0.477420 | -0.522580 | 0.007499 | 9628.101583 | 0.943471 | JP | 100 | 1.868214e+04 | 1.868214e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 140.106581 | 0.007499 | 7.257136e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 287 | @OMRON4 | -1.023877e+06 | -1.878673e-02 | 0.00300 | -0.000000 | 0.005000 | 42.077137 | -1.880619e-02 | -0.016299 | 2.507491e-03 | 1.0 | 1.000000e+00 | 4000 | -30000 | -26000 | 34.129234 | 5355.996100 | 8.450000e+05 | 28.855344 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 20831918 | 0.0050 | 7.109774e+08 | GS | apac | availability | 0.0 | 0.620025 | 0.710316 | -0.289684 | -0.140008 | 7038.979435 | 0.943471 | JP | 100 | -8.873601e+05 | 8.873601e+05 | 1.365169e+05 | 1.365169e+05 | 1 | 124237.601060 | 0.140008 | -5.501857e+05 | 8.464396e+04 | -19113.477086 | 0 | 0.000000 |
| 288 | @SINGA52 | 1.190804e+05 | 2.184961e-03 | 0.00400 | 3.914971 | 0.000000 | -0.000000 | 2.187223e-03 | 0.002187 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 52800 | 52800 | 2.255310 | 3.094200 | 1.080070e+07 | 24.392034 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-06 | 2025-01-06 | 423797903 | 0.0050 | 9.557956e+08 | GS | apac | availability | 0.0 | 0.073270 | 0.167226 | -0.832774 | -0.007180 | 37245.617817 | 1.000000 | SG | 100 | 1.190804e+05 | 1.190804e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -855.026014 | 0.007180 | 8.725022e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 289 | @WHGRO1 | 8.006954e+05 | 1.469166e-02 | 0.00375 | 24.678969 | 0.000000 | -0.000000 | 1.470687e-02 | 0.014707 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1041500 | 1041500 | 0.768791 | 5.960200 | 2.210419e+07 | 16.937232 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 1492530180 | 0.0050 | 1.147443e+09 | GS | apac | availability | 0.0 | 0.488161 | 0.626363 | -0.373637 | 0.136527 | 7200.538698 | 1.000000 | HK | 500 | 8.006954e+05 | 8.006954e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 109316.495966 | 0.136527 | 3.908681e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 290 | @CHEUN6 | 2.179097e+04 | 3.998344e-04 | 0.00375 | 0.671640 | 0.000000 | -0.000000 | 4.002483e-04 | 0.000400 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 7.263658 | 56.503495 | 1.216889e+06 | 8.839612 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 62426216 | 0.0050 | 4.534427e+08 | GS | apac | availability | 0.0 | -0.080906 | 0.180536 | -0.819464 | 0.105869 | 4392.381913 | 1.000000 | HK | 500 | 2.179097e+04 | 2.179097e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2306.996245 | 0.105869 | -1.763028e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 291 | @HUADI2 | -3.278288e+04 | -6.015207e-04 | 0.00375 | -0.000000 | 0.035000 | 9.430692 | -6.021435e-04 | -0.000602 | 0.000000e+00 | 1.0 | 2.407647e-01 | 0 | -68000 | -68000 | 0.482101 | 3.802700 | 2.775400e+07 | 13.568274 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 28391727 | 0.0325 | 1.368769e+07 | GS | apac | availability | 0.0 | 0.592608 | 0.686610 | -0.313390 | 0.051733 | 655.405278 | 1.000000 | XH | 2000 | -3.278288e+04 | 3.278288e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1695.967158 | 0.051733 | -1.942739e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 292 | @HUAHO1 | -4.623542e+04 | -8.483564e-04 | 0.00375 | -0.000000 | 0.015000 | 5.700258 | -8.492347e-04 | -0.000849 | 0.000000e+00 | 1.0 | 3.704672e-01 | 0 | -18000 | -18000 | 2.568635 | 20.226700 | 1.722765e+07 | 44.797933 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 7834236 | 0.0200 | 2.012329e+07 | GS | apac | availability | 0.0 | 2.362061 | 2.035243 | 1.035243 | 0.049646 | 1986.305957 | 1.000000 | XH | 2000 | -4.623542e+04 | 4.623542e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2295.422761 | 0.049646 | -1.092109e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 293 | @IWATA3 | -5.620262e+04 | -1.031241e-03 | 0.00300 | -0.000000 | 0.005000 | 2.309697 | -1.032308e-03 | -0.001011 | 2.106752e-05 | 1.0 | 9.179088e-01 | 100 | -4900 | -4800 | 11.469922 | 1804.393400 | 6.260000e+05 | 7.201697 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 13426085 | 0.0050 | 1.539961e+08 | GS | apac | availability | 0.0 | 0.711597 | 0.669263 | -0.330737 | -0.118631 | 2498.714445 | 0.943471 | JP | 100 | -5.505562e+04 | 5.505562e+04 | 1.146992e+03 | 1.146992e+03 | 1 | 6531.296422 | 0.118631 | -3.917744e+04 | 8.161967e+02 | -136.068675 | 0 | 0.000000 |
| 294 | @MILLE41 | 8.399630e+04 | 1.541216e-03 | 0.00300 | 2.071142 | 0.000000 | -0.000000 | 1.542812e-03 | 0.001274 | -2.683152e-04 | 1.0 | 1.000000e+00 | -400 | 2300 | 1900 | 36.520129 | 5744.589900 | 3.153400e+06 | 115.496118 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 198229728 | 0.0050 | 7.239375e+09 | GS | apac | availability | 0.0 | 0.839605 | 0.804077 | -0.195923 | 0.025965 | 72236.815185 | 0.943471 | JP | 100 | 6.938825e+04 | 6.938825e+04 | -1.460805e+04 | 1.460805e+04 | -1 | 1801.632635 | 0.025965 | 5.825871e+04 | -1.226499e+04 | -379.291081 | 0 | 0.000000 |
| 295 | @WUXIB5 | -8.935898e+03 | -1.639614e-04 | 0.00375 | -0.000000 | 0.005000 | 0.367229 | -1.641312e-04 | 0.000000 | 1.641312e-04 | 1.0 | 1.000000e+00 | 4000 | -4000 | 0 | 2.233974 | 17.263199 | 3.882136e+07 | 86.341821 | 2269.HK | HKG | HKG | HK | True | 0 | 2025-01-06 | 2025-01-06 | 193521779 | 0.0050 | 4.323227e+08 | GS | apac | availability | 0.0 | 2.816016 | 2.356701 | 1.356701 | 0.099821 | 7887.553682 | 0.898901 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 8.935898e+03 | 8.935898e+03 | 1 | 0.000000 | 0.099821 | 0.000000e+00 | 2.516363e+04 | 891.986657 | 0 | 0.000000 |
| 296 | @FANUC2 | -2.262584e+05 | -4.151530e-03 | 0.00300 | -0.000000 | 0.005000 | 9.298290 | -4.155828e-03 | -0.004156 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8500 | -8500 | 26.618635 | 4182.757900 | 3.084600e+06 | 82.260411 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 111508200 | 0.0050 | 2.968196e+09 | GS | apac | availability | 0.0 | 0.911844 | 0.910207 | -0.089793 | -0.082984 | 26496.691510 | 0.943471 | JP | 100 | -2.262584e+05 | 2.262584e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18775.915214 | 0.082984 | -2.063124e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 297 | @NANYA7 | 4.307711e+04 | 7.904057e-04 | 0.00475 | 1.681778 | 0.000000 | -0.000000 | 7.912241e-04 | 0.000791 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 48000 | 48000 | 0.897440 | 30.001999 | 9.434473e+06 | 8.596381 | 1303.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 93053637 | 0.0050 | 8.351004e+07 | GS | apac | availability | 0.0 | 0.687218 | 0.743782 | -0.256218 | -0.025436 | 5266.900185 | 1.000000 | TW | 1000 | 4.307711e+04 | 4.307711e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1095.703059 | 0.025436 | 2.960338e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 298 | @PROME8 | 1.310014e+05 | 2.403695e-03 | 0.00350 | 3.768533 | 0.000000 | -0.000000 | 2.406184e-03 | 0.004075 | 1.668712e-03 | 1.0 | 1.000000e+00 | 577 | 832 | 1409 | 157.453581 | 252.531040 | 5.678800e+04 | 8.911163 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 8535685 | 0.0050 | 1.343974e+09 | GS | apac | availability | 0.0 | 0.356272 | 0.482933 | -0.517067 | 0.052613 | 16453.730696 | 1.000000 | AU | 1 | 2.218521e+05 | 2.218521e+05 | 9.085072e+04 | 9.085072e+04 | 1 | 11672.277737 | 0.052613 | 7.903971e+04 | 3.236757e+04 | 4779.917853 | 0 | 0.000000 |
| 299 | @REALE5 | 5.161997e+04 | 9.471554e-04 | 0.00350 | 1.484958 | 0.000000 | -0.000000 | 9.481360e-04 | 0.000194 | -7.541991e-04 | 1.0 | 1.000000e+00 | -280 | 352 | 72 | 146.647638 | 235.218130 | 6.824800e+04 | 9.975250 | REA.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 6818809 | 0.0050 | 9.999622e+08 | GS | apac | availability | 0.0 | 0.438314 | 0.568873 | -0.431127 | -0.050577 | 7556.122236 | 1.000000 | AU | 1 | 1.055863e+04 | 1.055863e+04 | -4.106134e+04 | 4.106134e+04 | -1 | -534.020154 | 0.050577 | 4.627991e+03 | -1.799774e+04 | 2076.745043 | 0 | 0.000000 |
| 300 | @SUMIT40 | -8.753482e+04 | -1.606144e-03 | 0.00300 | -0.000000 | 0.005000 | 3.597321 | -1.607806e-03 | -0.001608 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3800 | -3800 | 23.035479 | 3623.620200 | 1.115400e+06 | 25.769299 | 5713.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 24707178 | 0.0050 | 5.691417e+08 | GS | apac | availability | 0.0 | 1.450265 | 1.274953 | 0.274953 | -0.089621 | 6699.040258 | 0.943471 | JP | 100 | -8.753482e+04 | 8.753482e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7844.927289 | 0.089621 | -1.269487e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 301 | @YUEYU3 | 3.529752e+04 | 6.476609e-04 | 0.00375 | 1.087937 | 0.000000 | -0.000000 | 6.483315e-04 | 0.000648 | 0.000000e+00 | 1.0 | 6.178659e-01 | 0 | 16500 | 16500 | 2.139244 | 16.710999 | 2.210633e+06 | 4.749261 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 121026772 | 0.0050 | 2.589058e+08 | GS | apac | availability | 0.0 | 0.640817 | 0.767319 | -0.232681 | 0.163418 | 1681.943266 | 0.986952 | HK | 500 | 3.529752e+04 | 3.529752e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5768.255358 | 0.163418 | 2.261926e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 302 | @HAIDI1 | -3.944231e+04 | -7.237121e-04 | 0.00375 | -0.000000 | 0.005000 | 1.620917 | -7.244614e-04 | -0.000724 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 1.972115 | 15.378601 | 1.597130e+07 | 31.576497 | 6862.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 117144505 | 0.0050 | 2.310225e+08 | GS | apac | availability | 0.0 | 2.158188 | 1.806010 | 0.806010 | 0.116858 | 7474.949189 | 1.000000 | XH | 2000 | -3.944231e+04 | 3.944231e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4609.137278 | 0.116858 | -8.512393e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 303 | @HITAC26 | 3.313360e+05 | 6.079560e-03 | 0.00300 | 8.169929 | 0.000000 | -0.000000 | 6.085854e-03 | 0.006593 | 5.071545e-04 | 1.0 | 1.000000e+00 | 1100 | 13200 | 14300 | 25.101213 | 3947.784200 | 7.717102e+06 | 194.239226 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 592402404 | 0.0050 | 1.487002e+10 | GS | apac | availability | 0.0 | 0.762167 | 0.727298 | -0.272702 | 0.034225 | 116383.515604 | 0.943471 | JP | 100 | 3.589473e+05 | 3.589473e+05 | 2.761133e+04 | 2.761133e+04 | 1 | 12284.941853 | 0.034225 | 2.735779e+05 | 2.104445e+04 | 944.995527 | 0 | 0.000000 |
| 304 | @KEPPE20 | 3.525115e+05 | 6.468101e-03 | 0.00400 | 11.589419 | 0.000000 | -0.000000 | 6.474797e-03 | 0.006475 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 70200 | 70200 | 5.021531 | 6.874400 | 1.380500e+06 | 6.926581 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-06 | 2025-01-06 | 98626273 | 0.0050 | 4.952549e+08 | GS | apac | availability | 0.0 | 0.350055 | 0.414740 | -0.585260 | -0.013185 | 9141.992953 | 1.000000 | SG | 100 | 3.525115e+05 | 3.525115e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4647.916086 | 0.013185 | 1.233983e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 305 | @KSDEN2 | -3.330473e+05 | -6.110959e-03 | 0.00300 | -0.000000 | 0.005000 | 13.686873 | -6.117286e-03 | -0.006216 | -9.893185e-05 | 1.0 | 5.889743e-01 | -600 | -37100 | -37700 | 8.977015 | 1406.297200 | 3.884000e+05 | 3.482456 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 5992009 | 0.0050 | 5.379035e+07 | GS | apac | availability | 600.0 | 0.090622 | 0.250542 | -0.749458 | -0.094993 | 1603.294871 | 0.943471 | JP | 100 | -3.384335e+05 | 3.384335e+05 | -5.386209e+03 | 5.386209e+03 | -1 | 32148.779899 | 0.094993 | -3.066940e+04 | -4.881072e+02 | 511.651669 | -600 | -5386.208972 |
| 306 | @NAMCO5 | -3.397233e+05 | -6.233455e-03 | 0.00300 | -0.000000 | 0.005000 | 13.961230 | -6.239908e-03 | -0.003585 | 2.655280e-03 | 1.0 | 1.000000e+00 | 6000 | -14100 | -8100 | 24.093849 | 3785.198500 | 1.602300e+06 | 38.668897 | 7832.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 55829098 | 0.0050 | 1.345138e+09 | GS | apac | availability | 0.0 | 0.183483 | 0.309968 | -0.690032 | -0.013168 | 15901.940393 | 0.943471 | JP | 100 | -1.951602e+05 | 1.951602e+05 | 1.445631e+05 | 1.445631e+05 | 1 | 2569.953242 | 0.013168 | -3.580857e+04 | 2.652486e+04 | -1903.669068 | 0 | 0.000000 |
| 307 | @OLYMP17 | -3.294775e+05 | -6.045459e-03 | 0.00300 | -0.000000 | 0.005000 | 13.540171 | -6.051718e-03 | -0.005691 | 3.608822e-04 | 1.0 | 1.000000e+00 | 1300 | -21800 | -20500 | 15.113646 | 2372.640200 | 2.428100e+06 | 36.730577 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 175666699 | 0.0050 | 2.654964e+09 | GS | apac | availability | 0.0 | 0.667613 | 0.722232 | -0.277768 | -0.046292 | 17799.356323 | 0.943471 | JP | 100 | -3.098297e+05 | 3.098297e+05 | 1.964774e+04 | 1.964774e+04 | 1 | 14342.583296 | 0.046292 | -2.068462e+05 | 1.311708e+04 | -909.529672 | 0 | 0.000000 |
| 308 | @SUNHU6 | 1.759991e+05 | 3.229341e-03 | 0.00375 | 5.424629 | 0.000000 | -0.000000 | 3.232684e-03 | 0.003233 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 9.513463 | 74.166794 | 1.837755e+06 | 17.522822 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 185602844 | 0.0050 | 1.765726e+09 | GS | apac | availability | 0.0 | 0.720801 | 0.823192 | -0.176808 | 0.144049 | 13508.278955 | 1.000000 | HK | 500 | 1.759991e+05 | 1.759991e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25352.524126 | 0.144049 | 1.268603e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 309 | @TECHT5 | 1.209399e+06 | 2.219081e-02 | 0.00375 | 37.275997 | 0.000000 | -0.000000 | 2.221378e-02 | 0.022094 | -1.200745e-04 | 1.0 | 1.000000e+00 | -500 | 92500 | 92000 | 13.074584 | 101.775810 | 1.916943e+06 | 25.081915 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 295425741 | 0.0050 | 3.862569e+09 | GS | apac | availability | 0.0 | 0.829907 | 0.917501 | -0.082499 | 0.106107 | 23956.625048 | 1.000000 | HK | 500 | 1.202862e+06 | 1.202862e+06 | -6.537292e+03 | 6.537292e+03 | -1 | 127632.357449 | 0.106107 | 9.982633e+05 | -5.425344e+03 | -693.654117 | 0 | 0.000000 |
| 310 | @CERES18 | -5.938984e+04 | -1.089722e-03 | 0.00300 | -0.000000 | 0.010000 | 4.881357 | -1.090850e-03 | -0.001091 | 0.000000e+00 | 1.0 | 6.528183e-02 | 0 | -3000 | -3000 | 19.796613 | 3179.369400 | 1.549500e+06 | 31.409561 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 176532 | 0.0350 | 3.494736e+06 | GS | apac | availability | 0.0 | 1.238537 | 1.165087 | 0.165087 | -0.129080 | 215.310737 | 0.597283 | JP | 100 | -5.938984e+04 | 5.938984e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7666.063976 | 0.129080 | -7.355654e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 311 | @DELTA40 | -1.257327e+05 | -2.307022e-03 | 0.00475 | -0.000000 | 0.005000 | 5.167096 | -2.309410e-03 | 0.000000 | 2.309410e-03 | 1.0 | 1.000000e+00 | 10000 | -10000 | 0 | 12.573267 | 415.831790 | 9.851602e+06 | 124.414889 | 2308.TW | TPE | TWN | TW | True | 0 | 2025-01-06 | 2025-01-06 | 46990002 | 0.0050 | 5.908179e+08 | GS | apac | availability | 0.0 | 0.510938 | 0.618046 | -0.381954 | 0.085334 | 26454.276930 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.257327e+05 | 1.257327e+05 | 1 | 0.000000 | 0.085334 | 0.000000e+00 | 6.424163e+04 | 10729.254830 | 0 | 0.000000 |
| 312 | @FORMO13 | 1.220883e+04 | 2.240152e-04 | 0.00475 | 0.476646 | 0.000000 | -0.000000 | 2.242471e-04 | 0.000224 | 0.000000e+00 | 1.0 | 9.112740e-01 | 0 | 15000 | 15000 | 0.813922 | 27.140595 | 1.006114e+07 | 8.293056 | 1326.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 60955505 | 0.0050 | 4.961301e+07 | GS | apac | availability | 0.0 | 0.669655 | 0.732851 | -0.267149 | -0.013654 | 3577.908975 | 1.000000 | TW | 1000 | 1.220883e+04 | 1.220883e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -166.694221 | 0.013654 | 8.175697e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 313 | @GENDA4 | -1.798910e+04 | -3.300752e-04 | 0.00300 | -0.000000 | 0.062500 | 9.240974 | -3.304169e-04 | -0.000330 | 0.000000e+00 | 1.0 | 2.626702e-01 | 0 | -1100 | -1100 | 16.353724 | 2600.061800 | 1.234200e+06 | 20.459664 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1617570 | 0.0675 | 2.645329e+07 | GS | apac | availability | 0.0 | 0.998328 | 0.887372 | -0.112628 | -0.083732 | 715.036040 | 0.943471 | JP | 100 | -1.798910e+04 | 1.798910e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1506.257316 | 0.083732 | -1.795903e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 314 | @KINKI3 | -3.376582e+04 | -6.195563e-04 | 0.00300 | -0.000000 | 0.005000 | 1.387636 | -6.201977e-04 | -0.000620 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 21.103636 | 3317.211000 | 5.673000e+05 | 11.998175 | 9041.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 7844656 | 0.0050 | 1.655508e+08 | GS | apac | availability | 0.0 | 0.293167 | 0.376648 | -0.623352 | -0.126267 | 4023.662735 | 0.943471 | JP | 100 | -3.376582e+04 | 3.376582e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4263.502378 | 0.126267 | -9.899029e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 315 | @NIPPO90 | 1.239855e+05 | 2.274962e-03 | 0.00300 | 3.057176 | 0.000000 | -0.000000 | 2.277318e-03 | 0.002385 | 1.078730e-04 | 1.0 | 1.000000e+00 | 900 | 19000 | 19900 | 6.525550 | 1022.901200 | 2.014100e+06 | 13.135421 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 63736285 | 0.0050 | 4.159143e+08 | GS | apac | availability | 0.0 | 1.378739 | 1.240249 | 0.240249 | 0.003063 | 6961.003499 | 0.943471 | JP | 100 | 1.298585e+05 | 1.298585e+05 | 5.872995e+03 | 5.872995e+03 | 1 | 397.760211 | 0.003063 | 1.790409e+05 | 8.097327e+03 | 17.989155 | 0 | 0.000000 |
| 316 | @OSAKA6 | -4.103159e+05 | -7.528732e-03 | 0.00300 | -0.000000 | 0.005000 | 16.862297 | -7.536527e-03 | -0.007537 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18600 | -18600 | 22.059994 | 3463.772300 | 9.957000e+05 | 21.989084 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 36199605 | 0.0050 | 7.985631e+08 | GS | apac | availability | 0.0 | 0.215939 | 0.326257 | -0.673743 | -0.111887 | 8914.560105 | 0.943471 | JP | 100 | -4.103159e+05 | 4.103159e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 45908.931063 | 0.111887 | -8.860323e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 317 | @SOLOM6 | -4.874419e+04 | -8.943888e-04 | 0.00475 | -0.000000 | 0.110000 | 44.070088 | -8.953148e-04 | -0.000895 | 0.000000e+00 | 1.0 | 4.469529e-02 | 0 | -10000 | -10000 | 4.874419 | 162.457600 | 9.074922e+06 | 44.774500 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 489202 | 0.1100 | 2.384575e+06 | GS | apac | availability | 0.0 | 0.254452 | 0.459999 | -0.540001 | -0.100805 | 794.029849 | 1.000000 | TW | 1000 | -4.874419e+04 | 4.874419e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4913.649693 | 0.100805 | -1.240306e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 318 | @CHINA1157 | -1.990165e+05 | -3.651679e-03 | 0.00375 | -0.000000 | 0.005000 | 8.178761 | -3.655460e-03 | -0.003655 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -458000 | -458000 | 0.434534 | 3.376400 | 5.354371e+07 | 23.241774 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 534565731 | 0.0050 | 2.322869e+08 | GS | apac | availability | 0.0 | 0.873009 | 0.859490 | -0.140510 | 0.015708 | 3109.286925 | 0.999929 | XH | 2000 | -1.990165e+05 | 1.990165e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3126.201623 | 0.015708 | -1.737433e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 319 | @DAINI14 | 4.235391e+04 | 7.771360e-04 | 0.00300 | 1.044343 | 0.000000 | -0.000000 | 7.779406e-04 | 0.000000 | -7.779406e-04 | 1.0 | 1.000000e+00 | -700 | 700 | 0 | 60.505591 | 9517.218800 | 9.000000e+05 | 54.611217 | 7735.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 8301388 | 0.0050 | 5.022804e+08 | GS | apac | availability | 0.0 | 0.817010 | 0.849795 | -0.150205 | -0.033320 | 6146.746758 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.235391e+04 | 4.235391e+04 | -1 | -0.000000 | 0.033320 | 0.000000e+00 | -3.460355e+04 | 1411.236783 | 0 | 0.000000 |
| 320 | @HONGK77 | 2.391543e+05 | 4.388152e-03 | 0.00375 | 7.371194 | 0.000000 | -0.000000 | 4.392696e-03 | 0.004393 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 35000 | 35000 | 6.832980 | 53.210907 | 1.956326e+06 | 13.382856 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 164573791 | 0.0050 | 1.124529e+09 | GS | apac | availability | 0.0 | -0.137016 | 0.128637 | -0.871363 | 0.110525 | 9319.550451 | 1.000000 | HK | 500 | 2.391543e+05 | 2.391543e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26432.522451 | 0.110525 | -3.276801e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 321 | @HUANE3 | -3.381650e+04 | -6.204863e-04 | 0.00375 | -0.000000 | 0.005000 | 1.389719 | -6.211287e-04 | -0.000621 | 0.000000e+00 | 1.0 | 7.937507e-01 | 0 | -64000 | -64000 | 0.528383 | 4.106300 | 2.537400e+07 | 13.395119 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 147313526 | 0.0050 | 7.783794e+07 | GS | apac | availability | 0.0 | 0.639916 | 0.706488 | -0.293512 | 0.055350 | 2160.733443 | 1.000000 | XH | 2000 | -3.381650e+04 | 3.381650e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1871.758572 | 0.055350 | -2.163973e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 322 | @ISETA3 | -1.947958e+05 | -3.574235e-03 | 0.00300 | -0.000000 | 0.005000 | 8.005307 | -3.577936e-03 | -0.002675 | 9.025423e-04 | 1.0 | 1.000000e+00 | 2800 | -11100 | -8300 | 17.549172 | 2750.885100 | 2.851700e+06 | 50.015611 | 3099.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 35718136 | 0.0050 | 6.268237e+08 | GS | apac | availability | 0.0 | 0.750252 | 0.751611 | -0.248389 | -0.062793 | 6746.116623 | 0.943471 | JP | 100 | -1.456581e+05 | 1.456581e+05 | 4.913768e+04 | 4.913768e+04 | 1 | 9146.333241 | 0.062793 | -1.092803e+05 | 3.686566e+04 | -3085.510009 | 0 | 0.000000 |
| 323 | @KOBES3 | -1.791973e+05 | -3.288024e-03 | 0.00300 | -0.000000 | 0.005000 | 7.364272 | -3.291428e-03 | -0.003254 | 3.698234e-05 | 1.0 | 1.000000e+00 | 200 | -17800 | -17600 | 10.067263 | 1578.052800 | 2.557400e+06 | 25.730575 | 5406.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 17426859 | 0.0050 | 1.754408e+08 | GS | apac | availability | 0.0 | 0.628649 | 0.701964 | -0.298036 | -0.094472 | 3990.119135 | 0.943471 | JP | 100 | -1.771838e+05 | 1.771838e+05 | 2.013453e+03 | 2.013453e+03 | 1 | 16738.851728 | 0.094472 | -1.113864e+05 | 1.265755e+03 | -190.214224 | 0 | 0.000000 |
| 324 | @NIPPO92 | 1.525965e+04 | 2.799936e-04 | 0.00300 | 0.376265 | 0.000000 | -0.000000 | 2.802835e-04 | 0.000280 | 0.000000e+00 | 1.0 | 6.563443e-01 | 0 | 600 | 600 | 25.432750 | 3987.344000 | 1.878000e+05 | 4.774288 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 5001886 | 0.0050 | 1.272117e+08 | GS | apac | availability | 0.0 | 0.775535 | 0.795314 | -0.204686 | -0.025674 | 1786.688462 | 0.943471 | JP | 100 | 1.525965e+04 | 1.525965e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -391.774285 | 0.025674 | 1.183440e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 325 | @ONOPH2 | 1.250534e+05 | 2.294558e-03 | 0.00300 | 3.083508 | 0.000000 | -0.000000 | 2.296933e-03 | 0.001952 | -3.445400e-04 | 1.0 | 1.000000e+00 | -1800 | 12000 | 10200 | 10.421116 | 1635.019300 | 1.942800e+06 | 20.252576 | 4528.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 38812043 | 0.0050 | 4.044648e+08 | GS | apac | availability | 0.0 | 0.429355 | 0.542369 | -0.457631 | -0.026628 | 5196.935380 | 0.943471 | JP | 100 | 1.062954e+05 | 1.062954e+05 | -1.875801e+04 | 1.875801e+04 | -1 | -2830.391032 | 0.026628 | 4.563845e+04 | -8.053844e+03 | 499.480770 | 0 | 0.000000 |
| 326 | @UNICH10 | -1.802050e+05 | -3.306513e-03 | 0.00300 | -0.000000 | 0.005000 | 7.405684 | -3.309937e-03 | -0.003310 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21700 | -21700 | 8.304376 | 1302.969000 | 2.793600e+06 | 23.207459 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 15860950 | 0.0050 | 1.317153e+08 | GS | apac | availability | 0.0 | 0.137368 | 0.285526 | -0.714474 | -0.037331 | 11600.194205 | 0.943471 | JP | 100 | -1.802050e+05 | 1.802050e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6727.294311 | 0.037331 | -2.475435e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 327 | @APPIE1 | -2.047882e+04 | -3.757581e-04 | 0.00300 | -0.000000 | 0.005000 | 0.841595 | -3.761471e-04 | -0.000376 | 0.000000e+00 | 1.0 | 2.901375e-01 | 0 | -2200 | -2200 | 9.308552 | 1466.806900 | 5.268000e+05 | 4.926608 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 4447333 | 0.0050 | 4.139823e+07 | GS | apac | availability | 0.0 | 0.828096 | 0.883365 | -0.116635 | -0.114785 | 789.806996 | 0.943471 | JP | 100 | -2.047882e+04 | 2.047882e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2350.664704 | 0.114785 | -1.695843e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 328 | @CYBER34 | -9.293761e+04 | -1.705277e-03 | 0.00300 | -0.000000 | 0.005000 | 3.819354 | -1.707043e-03 | -0.001515 | 1.925236e-04 | 1.0 | 1.000000e+00 | 1500 | -13300 | -11800 | 6.987790 | 1102.467300 | 2.162100e+06 | 15.197452 | 4751.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 57016711 | 0.0050 | 3.984208e+08 | GS | apac | availability | 0.0 | 0.235716 | 0.446322 | -0.553678 | -0.096793 | 3538.435198 | 0.943471 | JP | 100 | -8.245592e+04 | 8.245592e+04 | 1.048169e+04 | 1.048169e+04 | 1 | 7981.178454 | 0.096793 | -1.943619e+04 | 2.470702e+03 | -1014.556583 | 0 | 0.000000 |
| 329 | @FUKUO4 | 9.054799e+04 | 1.661431e-03 | 0.00300 | 2.232690 | 0.000000 | -0.000000 | 1.663151e-03 | 0.001340 | -3.233905e-04 | 1.0 | 1.000000e+00 | -700 | 3600 | 2900 | 25.152219 | 3948.610900 | 5.187000e+05 | 13.058397 | 8354.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 17835798 | 0.0050 | 4.486099e+08 | GS | apac | availability | 0.0 | 0.514214 | 0.511286 | -0.488714 | -0.042471 | 4807.551451 | 0.943471 | JP | 100 | 7.294143e+04 | 7.294143e+04 | -1.760655e+04 | 1.760655e+04 | -1 | -3097.900456 | 0.042471 | 3.750753e+04 | -9.053543e+03 | 747.769076 | 0 | 0.000000 |
| 330 | @JAPAN372 | 8.837801e+05 | 1.621615e-02 | 0.00300 | 21.791838 | 0.000000 | -0.000000 | 1.623294e-02 | 0.016547 | 3.141859e-04 | 1.0 | 1.000000e+00 | 1800 | 93000 | 94800 | 9.503012 | 1495.920500 | 2.812300e+06 | 26.822512 | 6178.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 126879546 | 0.0050 | 1.205738e+09 | GS | apac | availability | 0.0 | 0.461767 | 0.540175 | -0.459825 | 0.078989 | 30468.939797 | 0.943471 | JP | 100 | 9.008855e+05 | 9.008855e+05 | 1.710542e+04 | 1.710542e+04 | 1 | 71160.456919 | 0.078989 | 4.159992e+05 | 7.898719e+03 | 1351.147916 | 0 | 0.000000 |
| 331 | @MACQU55 | 9.063836e+04 | 1.663089e-03 | 0.00350 | 2.607405 | 0.000000 | -0.000000 | 1.664811e-03 | 0.001360 | -3.043606e-04 | 1.0 | 1.000000e+00 | -730 | 3993 | 3263 | 22.699314 | 36.463746 | 1.437701e+06 | 32.575638 | GMG.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 369996853 | 0.0050 | 8.398675e+09 | GS | apac | availability | 0.0 | 0.321059 | 0.329332 | -0.670668 | -0.055220 | 43391.939387 | 1.000000 | AU | 1 | 7.406786e+04 | 7.406786e+04 | -1.657050e+04 | 1.657050e+04 | -1 | -4090.050703 | 0.055220 | 2.378019e+04 | -5.320116e+03 | 915.028199 | 0 | 0.000000 |
| 332 | @MITSU86 | -2.466256e+04 | -4.525241e-04 | 0.00300 | -0.000000 | 0.005000 | 1.013530 | -4.529926e-04 | 0.000000 | 4.529926e-04 | 1.0 | 4.447901e-01 | 1400 | -2100 | -700 | 11.744078 | 1831.553800 | 1.160840e+07 | 135.556798 | 7003.T | NA | None | JP | True | -1 | 2025-01-06 | 2025-01-06 | 6111684 | 0.0050 | 7.177609e+07 | GS | apac | availability | 0.0 | 0.997209 | 0.991562 | -0.008438 | -0.081026 | 1210.799354 | 0.943471 | JP | 100 | -8.220854e+03 | 8.220854e+03 | 1.644171e+04 | 1.644171e+04 | 1 | 666.101590 | 0.081026 | -8.197909e+03 | 1.639582e+04 | -1332.203180 | 0 | 0.000000 |
| 333 | @MORIS3 | -8.593133e+04 | -1.576722e-03 | 0.00300 | -0.000000 | 0.005000 | 3.531424 | -1.578354e-03 | -0.001578 | 0.000000e+00 | 1.0 | 8.454950e-01 | 0 | -5300 | -5300 | 16.213458 | 2536.564300 | 1.244400e+06 | 20.124967 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3862108 | 0.0050 | 6.261813e+07 | GS | apac | availability | 0.0 | 0.492886 | 0.625057 | -0.374943 | -0.097257 | 2301.591012 | 0.943471 | JP | 100 | -8.593133e+04 | 8.593133e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8357.388856 | 0.097257 | -4.235438e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 334 | @NABTE1 | -5.907998e+04 | -1.084036e-03 | 0.00300 | -0.000000 | 0.005000 | 2.427944 | -1.085159e-03 | -0.000987 | 9.865079e-05 | 1.0 | 7.962046e-01 | 300 | -3300 | -3000 | 17.903024 | 2804.881900 | 3.354000e+05 | 5.998006 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3790814 | 0.0050 | 6.786703e+07 | GS | apac | availability | 0.0 | 0.783908 | 0.833732 | -0.166268 | -0.093712 | 2167.413487 | 0.943471 | JP | 100 | -5.370907e+04 | 5.370907e+04 | 5.370907e+03 | 5.370907e+03 | 1 | 5033.203371 | 0.093712 | -4.210298e+04 | 4.210298e+03 | -503.320337 | 0 | 0.000000 |
| 335 | @NAMUR1 | -9.690394e+04 | -1.778054e-03 | 0.00300 | -0.000000 | 0.017500 | 13.938238 | -1.779895e-03 | -0.001780 | 0.000000e+00 | 1.0 | 2.640323e-01 | 0 | -8700 | -8700 | 11.138384 | 1742.324300 | 1.573100e+06 | 17.474897 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 2005741 | 0.0225 | 2.234071e+07 | GS | apac | availability | 0.0 | 0.798495 | 0.852607 | -0.147393 | -0.096175 | 718.743928 | 0.943471 | JP | 100 | -9.690394e+04 | 9.690394e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9319.693684 | 0.096175 | -7.737734e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 336 | @PALAD13 | -2.020040e+04 | -3.706495e-04 | 0.00350 | -0.000000 | 0.005000 | 0.830153 | -3.710333e-04 | -0.000220 | 1.510434e-04 | 1.0 | 7.494110e-01 | 1608 | -3950 | -2342 | 5.114025 | 8.510560 | 6.324266e+06 | 33.445011 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 21110509 | 0.0050 | 1.079597e+08 | GS | apac | availability | 0.0 | 1.077738 | 0.980834 | -0.019166 | -0.208924 | 2040.032905 | 1.000000 | AU | 1 | -1.197705e+04 | 1.197705e+04 | 8.223353e+03 | 8.223353e+03 | 1 | 2502.293199 | 0.208924 | -1.290812e+04 | 8.862623e+03 | -1718.056133 | 0 | 0.000000 |
| 337 | @SEGAS1 | -2.686805e+05 | -4.929918e-03 | 0.00300 | -0.000000 | 0.005000 | 11.041666 | -4.935022e-03 | -0.004935 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -13700 | -13700 | 19.611717 | 3079.496100 | 1.272000e+06 | 24.974458 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 26146061 | 0.0050 | 5.127692e+08 | GS | apac | availability | 0.0 | 0.217259 | 0.434366 | -0.565634 | -0.124760 | 3690.120949 | 0.943471 | JP | 100 | -2.686805e+05 | 2.686805e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33520.539130 | 0.124760 | -5.837329e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 338 | @TAKAS8 | -5.238292e+04 | -9.611545e-04 | 0.00300 | -0.000000 | 0.005000 | 2.152723 | -9.621497e-04 | -0.000859 | 1.036161e-04 | 1.0 | 9.700103e-01 | 700 | -6500 | -5800 | 8.058911 | 1269.196100 | 1.920600e+06 | 15.541572 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 15306166 | 0.0050 | 1.233510e+08 | GS | apac | availability | 0.0 | 0.522952 | 0.596084 | -0.403916 | -0.057353 | 2640.544274 | 0.943471 | JP | 100 | -4.674168e+04 | 4.674168e+04 | 5.641238e+03 | 5.641238e+03 | 1 | 2680.780952 | 0.057353 | -2.444365e+04 | 2.950095e+03 | -323.542529 | 0 | 0.000000 |
| 339 | @TEIJI3 | -4.606586e+04 | -8.452451e-04 | 0.00300 | -0.000000 | 0.005000 | 1.893117 | -8.461202e-04 | -0.001269 | -4.230601e-04 | 1.0 | 6.203431e-01 | -2700 | -5400 | -8100 | 8.530714 | 1339.477600 | 7.984000e+05 | 6.818444 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 28128104 | 0.0050 | 2.399528e+08 | GS | apac | availability | 2700.0 | 0.446376 | 0.561798 | -0.438202 | -0.098715 | 1688.686557 | 0.943471 | JP | 100 | -6.909879e+04 | 6.909879e+04 | -2.303293e+04 | 2.303293e+04 | -1 | 6821.052539 | 0.098715 | -3.084405e+04 | -1.028135e+04 | 2273.684180 | -2700 | -23032.929132 |
| 340 | @TERUM2 | -1.854633e+05 | -3.402997e-03 | 0.00300 | -0.000000 | 0.005000 | 7.621781 | -3.406520e-03 | -0.002510 | 8.964527e-04 | 1.0 | 1.000000e+00 | 2500 | -9500 | -7000 | 19.522457 | 3073.691700 | 3.005500e+06 | 58.898784 | 4543.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 144421729 | 0.0050 | 2.819467e+09 | GS | apac | availability | 0.0 | 0.605951 | 0.678193 | -0.321807 | -0.036590 | 29102.073897 | 0.943471 | JP | 100 | -1.366572e+05 | 1.366572e+05 | 4.880614e+04 | 4.880614e+04 | 1 | 5000.340914 | 0.036590 | -8.280756e+04 | 2.957413e+04 | -1785.836041 | 0 | 0.000000 |
| 341 | @ASICS5 | -2.696675e+05 | -4.948027e-03 | 0.00300 | -0.000000 | 0.005000 | 11.082226 | -4.953150e-03 | -0.004225 | 7.284045e-04 | 1.0 | 1.000000e+00 | 2000 | -13600 | -11600 | 19.828492 | 3126.262700 | 2.622200e+06 | 52.266158 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 109600697 | 0.0050 | 2.173217e+09 | GS | apac | availability | 0.0 | 0.746944 | 0.761698 | -0.238302 | -0.042546 | 15059.387315 | 0.943471 | JP | 100 | -2.300105e+05 | 2.300105e+05 | 3.965698e+04 | 3.965698e+04 | 1 | 9786.025279 | 0.042546 | -1.718050e+05 | 2.962155e+04 | -1687.245738 | 0 | 0.000000 |
| 342 | @HSINL1 | -4.946699e+04 | -9.076513e-04 | 0.00475 | -0.000000 | 0.075000 | 30.493352 | -9.085910e-04 | -0.001107 | -1.987543e-04 | 1.0 | 1.278706e-03 | -7000 | -32000 | -39000 | 1.545844 | 53.436600 | 2.824700e+07 | 45.841515 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 13000 | 0.0750 | 2.009597e+04 | GS | apac | availability | 7000.0 | 0.554502 | 0.663336 | -0.336664 | -0.215750 | 80.434757 | 0.999896 | TW | 1000 | -6.028790e+04 | 6.028790e+04 | -1.082090e+04 | 1.082090e+04 | -1 | 13007.120543 | 0.215750 | -3.342973e+04 | -6.000208e+03 | 2334.611380 | -7000 | -10820.904922 |
| 343 | @NECCO8 | -2.274347e+05 | -4.173114e-03 | 0.00300 | -0.000000 | 0.005000 | 9.346632 | -4.177435e-03 | -0.003535 | 6.426823e-04 | 1.0 | 1.000000e+00 | 400 | -2600 | -2200 | 87.474890 | 13786.711000 | 6.496000e+05 | 57.099983 | 6701.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 39455496 | 0.0050 | 3.451365e+09 | GS | apac | availability | 0.0 | 0.621295 | 0.717250 | -0.282750 | -0.052057 | 23867.511758 | 0.943471 | JP | 100 | -1.924448e+05 | 1.924448e+05 | 3.498996e+04 | 3.498996e+04 | 1 | 10018.043054 | 0.052057 | -1.195650e+05 | 2.173909e+04 | -1821.462374 | 0 | 0.000000 |
| 344 | @NISSI10 | 2.193694e+04 | 4.025127e-04 | 0.00300 | 0.540911 | 0.000000 | -0.000000 | 4.029295e-04 | 0.000448 | 4.476994e-05 | 1.0 | 1.000000e+00 | 100 | 900 | 1000 | 24.374381 | 3819.310100 | 6.830000e+05 | 16.631634 | 2897.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 12875597 | 0.0050 | 3.138347e+08 | GS | apac | availability | 0.0 | 0.351870 | 0.466894 | -0.533106 | -0.039594 | 5974.000960 | 0.943471 | JP | 100 | 2.437438e+04 | 2.437438e+04 | 2.437438e+03 | 2.437438e+03 | 1 | -965.071316 | 0.039594 | 8.576607e+03 | 8.576607e+02 | -96.507132 | 0 | 0.000000 |
| 345 | @DAIHE1 | -9.800121e+04 | -1.798187e-03 | 0.00300 | -0.000000 | 0.005000 | 4.027447 | -1.800049e-03 | -0.001800 | 0.000000e+00 | 1.0 | 4.560205e-01 | 0 | -1900 | -1900 | 51.579582 | 8072.191500 | 1.378000e+05 | 7.092020 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 971447 | 0.0050 | 5.010683e+07 | GS | apac | availability | 0.0 | 0.872843 | 0.904073 | -0.095927 | -0.114836 | 1241.370616 | 0.943407 | JP | 100 | -9.800121e+04 | 9.800121e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11254.023559 | 0.114836 | -8.553965e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 346 | @FUJIH3 | -2.697886e+04 | -4.950250e-04 | 0.00300 | -0.000000 | 0.005000 | 1.108720 | -4.955375e-04 | -0.000496 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1500 | -1500 | 17.985909 | 2813.460700 | 2.471700e+06 | 44.336959 | 7270.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 69435525 | 0.0050 | 1.248861e+09 | GS | apac | availability | 0.0 | 0.709011 | 0.738307 | -0.261693 | -0.062912 | 10415.916198 | 0.943471 | JP | 100 | -2.697886e+04 | 2.697886e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1697.305679 | 0.062912 | -1.912831e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 347 | @GROWE6 | -7.855526e+03 | -1.441381e-04 | 0.00300 | -0.000000 | 0.005000 | 0.322830 | -1.442873e-04 | 0.000000 | 1.442873e-04 | 1.0 | 4.942309e-01 | 0 | -600 | -600 | 13.092543 | 2035.774200 | 2.136600e+06 | 27.732060 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 5415268 | 0.0050 | 7.089963e+07 | GS | apac | availability | 0.0 | 0.313319 | 0.398453 | -0.601547 | -0.131949 | 1345.386321 | 0.943471 | JP | 100 | -7.855526e+03 | 7.855526e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1036.525154 | 0.131949 | -2.461288e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 348 | @KOBEB1 | -8.115017e+04 | -1.488994e-03 | 0.00300 | -0.000000 | 0.005000 | 3.334939 | -1.490536e-03 | 0.000000 | 1.490536e-03 | 1.0 | 1.000000e+00 | 3700 | -3700 | 0 | 21.932480 | 3441.168300 | 6.633000e+05 | 14.552755 | 3038.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 16984112 | 0.0050 | 3.725037e+08 | GS | apac | availability | 0.0 | 0.022333 | 0.183778 | -0.816222 | -0.120917 | 4440.537573 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.115017e+04 | 8.115017e+04 | 1 | -0.000000 | 0.120917 | 0.000000e+00 | 1.812312e+03 | -9812.435881 | 0 | 0.000000 |
| 349 | @LANDC1 | -2.692084e+04 | -4.939604e-04 | 0.00300 | -0.000000 | 0.005000 | 1.106336 | -4.944719e-04 | -0.000506 | -1.131252e-05 | 1.0 | 8.111021e-03 | -13800 | -603200 | -617000 | 0.044630 | 7.903700 | 6.049960e+07 | 3.048683 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 9290113 | 0.0050 | 4.146182e+05 | GS | apac | availability | 13800.0 | 0.042256 | 0.298647 | -0.701353 | -0.124561 | 62.063702 | 0.936775 | JP | 100 | -2.753674e+04 | 2.753674e+04 | -6.158946e+02 | 6.158946e+02 | -1 | 3430.008244 | 0.124561 | -1.163604e+03 | -2.602551e+01 | 76.716554 | -13800 | -615.894634 |
| 350 | @NISSA15 | -1.891294e+05 | -3.470264e-03 | 0.00300 | -0.000000 | 0.005000 | 7.772440 | -3.473857e-03 | -0.001883 | 1.590779e-03 | 1.0 | 3.474857e-03 | 28300 | -61800 | -33500 | 3.060346 | 483.213870 | 1.522159e+08 | 468.952276 | 7201.T | TYO | JPN | JP | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.511153 | 0.600586 | -0.399414 | -0.073795 | 7274.318790 | 0.943471 | JP | 100 | -1.025216e+05 | 1.025216e+05 | 8.660779e+04 | 8.660779e+04 | 1 | 7565.592069 | 0.073795 | -5.240422e+04 | 4.426983e+04 | -6391.231509 | 0 | 0.000000 |
| 351 | @ORIEN41 | -4.167184e+05 | -7.646209e-03 | 0.00300 | -0.000000 | 0.005000 | 17.125413 | -7.654126e-03 | -0.007814 | -1.602958e-04 | 1.0 | 1.000000e+00 | -400 | -19100 | -19500 | 21.817717 | 3435.822600 | 3.364700e+06 | 73.706599 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 78135109 | 0.0050 | 1.704730e+09 | GS | apac | availability | 400.0 | 0.318143 | 0.418050 | -0.581950 | -0.098613 | 29755.833343 | 0.943471 | JP | 100 | -4.254455e+05 | 4.254455e+05 | -8.727087e+03 | 8.727087e+03 | -1 | 41954.244618 | 0.098613 | -1.353526e+05 | -2.776464e+03 | 860.599890 | -400 | -8727.086695 |
| 352 | @RELIA241 | 4.022451e+04 | 7.380645e-04 | 0.01000 | 3.306124 | 0.000000 | -0.000000 | 7.388286e-04 | 0.000000 | -7.388286e-04 | 1.0 | 1.316868e-08 | -11221 | 11221 | 0 | 3.584753 | 307.449960 | 2.528855e+07 | 90.653197 | JIOF.NS | NSE | IND | IN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.238160 | 0.288778 | -0.711222 | 0.004582 | 14348.221793 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -4.022451e+04 | 4.022451e+04 | -1 | 0.000000 | 0.004582 | 0.000000e+00 | -9.579874e+03 | -184.307243 | 0 | 0.000000 |
| 353 | @TOHOG1 | -1.626191e+04 | -2.983837e-04 | 0.00300 | -0.000000 | 0.005000 | 0.668298 | -2.986927e-04 | -0.000299 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 27.103189 | 4245.343800 | 2.330000e+05 | 6.306641 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3745018 | 0.0050 | 1.015019e+08 | GS | apac | availability | 0.0 | 0.102077 | 0.253049 | -0.746951 | -0.099280 | 2852.781020 | 0.943468 | JP | 100 | -1.626191e+04 | 1.626191e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1614.484324 | 0.099280 | -1.659970e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 354 | @TOPCO3 | -8.686792e+04 | -1.593907e-03 | 0.00300 | -0.000000 | 0.005000 | 3.569915 | -1.595557e-03 | -0.001596 | 0.000000e+00 | 1.0 | 7.205445e-01 | 0 | -4800 | -4800 | 18.097484 | 2846.941500 | 3.226000e+05 | 5.855611 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 6740099 | 0.0050 | 1.219788e+08 | GS | apac | availability | 0.0 | 0.789059 | 0.845280 | -0.154720 | -0.125894 | 1961.453089 | 0.940309 | JP | 100 | -8.686792e+04 | 8.686792e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10936.139044 | 0.125894 | -6.854394e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 355 | @TOYOT13 | -1.517438e+06 | -2.784289e-02 | 0.00300 | -0.000000 | 0.005000 | 62.360445 | -2.787172e-02 | -0.026365 | 1.506579e-03 | 1.0 | 1.000000e+00 | 1000 | -18500 | -17500 | 82.023649 | 12891.321000 | 6.372000e+05 | 52.372401 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 15237680 | 0.0050 | 1.249850e+09 | GS | apac | availability | 0.0 | 0.725569 | 0.780691 | -0.219309 | -0.119194 | 17639.581203 | 0.943471 | JP | 100 | -1.435414e+06 | 1.435414e+06 | 8.202365e+04 | 8.202365e+04 | 1 | 171092.661010 | 0.119194 | -1.041492e+06 | 5.951384e+04 | -9776.723486 | 0 | 0.000000 |
| 356 | @UTDOS11 | 3.871323e+05 | 7.103345e-03 | 0.00400 | 12.727638 | 0.000000 | -0.000000 | 7.110700e-03 | 0.003776 | -3.334673e-03 | 1.0 | 1.000000e+00 | -6800 | 14500 | 7700 | 26.698781 | 36.571503 | 1.370300e+06 | 36.576839 | UOBH.SI | SIN | SGP | SG | True | 1 | 2025-01-06 | 2025-01-06 | 96300176 | 0.0050 | 2.571097e+09 | GS | apac | availability | 0.0 | 0.188062 | 0.247798 | -0.752202 | -0.011164 | 41411.118309 | 1.000000 | SG | 100 | 2.055806e+05 | 2.055806e+05 | -1.815517e+05 | 1.815517e+05 | -1 | -2295.109648 | 0.011164 | 3.866200e+04 | -3.414306e+04 | 2026.850079 | 0 | 0.000000 |
| 357 | @YASKA3 | -1.166853e+05 | -2.141014e-03 | 0.00300 | -0.000000 | 0.005000 | 4.795284 | -2.143231e-03 | -0.003953 | -1.809839e-03 | 1.0 | 1.000000e+00 | -3800 | -4500 | -8300 | 25.930057 | 4083.859700 | 1.736200e+06 | 45.206393 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 13113520 | 0.0050 | 3.400343e+08 | GS | apac | availability | 3800.0 | 1.216522 | 1.126988 | 0.126988 | -0.134786 | 6915.301338 | 0.943471 | JP | 100 | -2.152195e+05 | 2.152195e+05 | -9.853422e+04 | 9.853422e+04 | -1 | 29008.562783 | 0.134786 | -2.618193e+05 | -1.198691e+05 | 13281.028744 | -3800 | -98534.215402 |
| 358 | @ASAHI16 | -9.085530e+04 | -1.667070e-03 | 0.00300 | -0.000000 | 0.005000 | 3.733779 | -1.668796e-03 | 0.000000 | 1.668796e-03 | 1.0 | 1.000000e+00 | 8600 | -8600 | 0 | 10.564569 | 1657.579900 | 2.882100e+06 | 30.458802 | 2502.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 135936174 | 0.0050 | 1.436107e+09 | GS | apac | availability | 0.0 | 0.372390 | 0.554161 | -0.445839 | 0.009036 | 16068.816614 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9.085530e+04 | 9.085530e+04 | 1 | 0.000000 | 0.009036 | 0.000000e+00 | 3.383359e+04 | 820.936160 | 0 | 0.000000 |
| 359 | @ENDEA53 | -1.400748e+05 | -2.570181e-03 | 0.00350 | -0.000000 | 0.005000 | 5.756500 | -2.572842e-03 | -0.000841 | 1.731606e-03 | 1.0 | 1.000000e+00 | 36123 | -53672 | -17549 | 2.609831 | 4.197930 | 2.568821e+06 | 6.700885 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 178987953 | 0.0050 | 4.671283e+08 | GS | apac | availability | 0.0 | 0.042045 | 0.171007 | -0.828993 | -0.102694 | 4674.157245 | 1.000000 | AU | 1 | -4.579992e+04 | 4.579992e+04 | 9.427492e+04 | 9.427492e+04 | 1 | 4703.387690 | 0.102694 | -1.925672e+03 | 3.963819e+03 | -9681.490315 | 0 | 0.000000 |
| 360 | @FUJIP6 | 1.105496e+06 | 2.028434e-02 | 0.00300 | 27.258816 | 0.000000 | -0.000000 | 2.030534e-02 | 0.020305 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 52400 | 52400 | 21.097260 | 3316.670500 | 1.850600e+06 | 39.133093 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 134757279 | 0.0050 | 2.843009e+09 | GS | apac | availability | 0.0 | 0.351170 | 0.516471 | -0.483529 | 0.003928 | 26242.400710 | 0.943471 | JP | 100 | 1.105496e+06 | 1.105496e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 4342.207682 | 0.003928 | 3.882171e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 361 | @GSYUA1 | -3.211387e+04 | -5.892453e-04 | 0.00300 | -0.000000 | 0.005000 | 1.319748 | -5.898554e-04 | -0.000590 | 0.000000e+00 | 1.0 | 6.236723e-01 | 0 | -1900 | -1900 | 16.902036 | 2660.258800 | 3.730000e+05 | 6.326478 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 5797410 | 0.0050 | 9.798803e+07 | GS | apac | availability | 0.0 | 0.621173 | 0.719962 | -0.280038 | -0.102856 | 1697.749375 | 0.943471 | JP | 100 | -3.211387e+04 | 3.211387e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3303.117792 | 0.102856 | -1.994827e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 362 | @HINDU61 | 8.146593e+05 | 1.494788e-02 | 0.01000 | 66.958296 | 0.000000 | -0.000000 | 1.496335e-02 | 0.014049 | -9.142670e-04 | 1.0 | 1.801511e-07 | -1015 | 16612 | 15597 | 49.040408 | 4233.621100 | 8.530040e+05 | 42.106376 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.259573 | 0.402465 | -0.597535 | 0.120358 | 32796.999049 | 1.000000 | IN | 1 | 7.648832e+05 | 7.648832e+05 | -4.977601e+04 | 4.977601e+04 | -1 | 92060.183646 | 0.120358 | 1.985433e+05 | -1.292053e+04 | -5990.965340 | 0 | 0.000000 |
| 363 | @JAPAN374 | 5.164455e+05 | 9.476064e-03 | 0.00300 | 12.734273 | 0.000000 | -0.000000 | 9.485875e-03 | 0.005986 | -3.500323e-03 | 1.0 | 1.000000e+00 | -20000 | 54200 | 34200 | 9.528515 | 1497.794700 | 4.560699e+06 | 43.552490 | 7182.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 118392330 | 0.0050 | 1.128103e+09 | GS | apac | availability | 0.0 | 0.505626 | 0.500697 | -0.499303 | -0.016948 | 13098.743724 | 0.943471 | JP | 100 | 3.258752e+05 | 3.258752e+05 | -1.905703e+05 | 1.905703e+05 | -1 | -5522.855831 | 0.016948 | 1.647709e+05 | -9.635724e+04 | 3229.740252 | 0 | 0.000000 |
| 364 | @MITSU52 | 7.132366e+05 | 1.308691e-02 | 0.00300 | 17.586656 | 0.000000 | -0.000000 | 1.310046e-02 | 0.000000 | -1.310046e-02 | 1.0 | 1.000000e+00 | -60600 | 60600 | 0 | 11.769581 | 1850.494700 | 4.565140e+07 | 538.606054 | 8306.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 739565979 | 0.0050 | 8.704381e+09 | GS | apac | availability | 0.0 | 0.604742 | 0.567643 | -0.432357 | -0.022744 | 142031.897338 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.132366e+05 | 7.132366e+05 | -1 | -0.000000 | 0.022744 | 0.000000e+00 | -4.313238e+05 | 16221.788329 | 0 | 0.000000 |
| 365 | @NKSJH1 | 4.280640e+05 | 7.854385e-03 | 0.00300 | 10.555002 | 0.000000 | -0.000000 | 7.862517e-03 | 0.007863 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 16300 | 16300 | 26.261594 | 4131.390700 | 1.854200e+06 | 48.840729 | 8630.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 107574485 | 0.0050 | 2.825077e+09 | GS | apac | availability | 0.0 | 0.495441 | 0.564623 | -0.435377 | 0.072668 | 26011.638075 | 0.943471 | JP | 100 | 4.280640e+05 | 4.280640e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31106.623207 | 0.072668 | 2.120805e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 366 | @POLAO1 | -6.377634e+03 | -1.170208e-04 | 0.00300 | -0.000000 | 0.005000 | 0.262095 | -1.171420e-04 | -0.000201 | -8.367283e-05 | 1.0 | 1.798178e-01 | -500 | -700 | -1200 | 9.110905 | 1430.361100 | 5.837000e+05 | 5.323101 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1073823 | 0.0125 | 9.783499e+06 | GS | apac | availability | 500.0 | 0.336216 | 0.442595 | -0.557405 | -0.063470 | 1377.840928 | 0.943471 | JP | 100 | -1.093309e+04 | 1.093309e+04 | -4.555453e+03 | 4.555453e+03 | -1 | 693.926955 | 0.063470 | -3.675880e+03 | -1.531617e+03 | 289.136231 | -500 | -4555.452545 |
| 367 | @WORLE1 | -1.584933e+05 | -2.908133e-03 | 0.00350 | -0.000000 | 0.005000 | 6.513422 | -2.911144e-03 | -0.002898 | 1.354317e-05 | 1.0 | 1.000000e+00 | 85 | -18271 | -18186 | 8.674581 | 13.921840 | 1.167585e+06 | 10.100624 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 64995330 | 0.0050 | 5.638073e+08 | GS | apac | availability | 0.0 | 0.367159 | 0.439935 | -0.560065 | -0.079458 | 4589.769516 | 1.000000 | AU | 1 | -1.577559e+05 | 1.577559e+05 | 7.373394e+02 | 7.373394e+02 | 1 | 12534.945909 | 0.079458 | -5.792153e+04 | 2.707209e+02 | -58.587397 | 0 | 0.000000 |
| 368 | @ABBLT5 | 6.731485e+04 | 1.235135e-03 | 0.01000 | 5.532728 | 0.000000 | -0.000000 | 1.236414e-03 | 0.000508 | -7.281588e-04 | 1.0 | 2.912635e-07 | -500 | 849 | 349 | 79.287223 | 6843.578200 | 1.493810e+05 | 11.919647 | ABB.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.451168 | 0.549537 | -0.450463 | 0.028564 | 16801.622167 | 1.000000 | IN | 1 | 2.767124e+04 | 2.767124e+04 | -3.964361e+04 | 3.964361e+04 | -1 | 790.395023 | 0.028564 | 1.248439e+04 | -1.788594e+04 | -1132.371093 | 0 | 0.000000 |
| 369 | @ASHIK4 | 5.528420e+04 | 1.014389e-03 | 0.00300 | 1.363172 | 0.000000 | -0.000000 | 1.015439e-03 | 0.000955 | -6.017418e-05 | 1.0 | 1.000000e+00 | -800 | 13500 | 12700 | 4.095126 | 642.497810 | 2.107100e+06 | 8.631496 | 7167.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 90583767 | 0.0050 | 3.709519e+08 | GS | apac | availability | 0.0 | 0.632937 | 0.595752 | -0.404248 | -0.035942 | 4164.969082 | 0.943471 | JP | 100 | 5.200810e+04 | 5.200810e+04 | -3.276101e+03 | 3.276101e+03 | -1 | -1869.256082 | 0.035942 | 3.291782e+04 | -2.073564e+03 | 117.748415 | 0 | 0.000000 |
| 370 | @CHIBA1 | 1.091205e+04 | 2.002210e-04 | 0.00300 | 0.269064 | 0.000000 | -0.000000 | 2.004283e-04 | 0.000000 | -2.004283e-04 | 1.0 | 1.000000e+00 | -1400 | 1400 | 0 | 7.794319 | 1225.481700 | 1.517800e+06 | 11.859071 | 8331.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 42880661 | 0.0050 | 3.342255e+08 | GS | apac | availability | 0.0 | 0.838269 | 0.737053 | -0.262947 | -0.056055 | 6356.431288 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.091205e+04 | 1.091205e+04 | -1 | -0.000000 | 0.056055 | 0.000000e+00 | -9.147225e+03 | 611.669448 | 0 | 0.000000 |
| 371 | @CMNWL6 | 1.519955e+06 | 2.788909e-02 | 0.00350 | 43.724737 | 0.000000 | -0.000000 | 2.791796e-02 | -0.014108 | -4.202557e-02 | 1.0 | 1.000000e+00 | -23751 | 15778 | -7973 | 96.333828 | 154.861670 | 8.880210e+05 | 85.453577 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 231759510 | 0.0050 | 2.232628e+10 | GS | apac | availability | 7973.0 | 0.081666 | 0.175844 | -0.824156 | -0.147677 | 161211.034440 | 1.000000 | AU | 1 | -7.680696e+05 | 7.680696e+05 | -2.288025e+06 | 2.288025e+06 | -1 | 113425.920030 | 0.147677 | -6.272489e+04 | -1.868530e+05 | 337887.749483 | -7973 | -768069.608166 |
| 372 | @COCHL2 | -5.489602e+04 | -1.007266e-03 | 0.00350 | -0.000000 | 0.005000 | 2.256001 | -1.008309e-03 | -0.000290 | 7.187610e-04 | 1.0 | 1.000000e+00 | 211 | -296 | -85 | 185.459532 | 297.881350 | 9.387600e+04 | 17.376446 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 14006182 | 0.0050 | 2.597580e+09 | GS | apac | availability | 0.0 | 0.184507 | 0.360068 | -0.639932 | -0.062320 | 12134.591803 | 1.000000 | AU | 1 | -1.576406e+04 | 1.576406e+04 | 3.913196e+04 | 3.913196e+04 | 1 | 982.411633 | 0.062320 | -2.908575e+03 | 7.220110e+03 | -2438.692405 | 0 | 0.000000 |
| 373 | @CONCO332 | 7.108981e+04 | 1.304400e-03 | 0.00300 | 1.752899 | 0.000000 | -0.000000 | 1.305751e-03 | 0.000755 | -5.508635e-04 | 1.0 | 1.000000e+00 | -5400 | 12800 | 7400 | 5.553891 | 872.030030 | 2.612600e+06 | 14.525586 | 7186.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 104037619 | 0.0050 | 5.778136e+08 | GS | apac | availability | 0.0 | 0.591472 | 0.564393 | -0.435607 | -0.041242 | 6484.812434 | 0.943471 | JP | 100 | 4.109879e+04 | 4.109879e+04 | -2.999101e+04 | 2.999101e+04 | -1 | -1694.992839 | 0.041242 | 2.430878e+04 | -1.773884e+04 | 1236.886666 | 0 | 0.000000 |
| 374 | @INDIA284 | 1.066704e+05 | 1.957254e-03 | 0.01000 | 8.767427 | 0.000000 | -0.000000 | 1.959281e-03 | 0.001985 | 2.558031e-05 | 1.0 | 3.410707e-08 | 150 | 11489 | 11639 | 9.284565 | 798.490000 | 8.626040e+05 | 8.030928 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.293476 | 0.335505 | -0.664495 | 0.032867 | 7427.651843 | 1.000000 | IN | 1 | 1.080630e+05 | 1.080630e+05 | 1.392685e+03 | 1.392685e+03 | 1 | 3551.760400 | 0.032867 | 3.171396e+04 | 4.087201e+02 | 45.774041 | 0 | 0.000000 |
| 375 | @INFOR78 | -3.456278e+04 | -6.341795e-04 | 0.00300 | -0.000000 | 0.065000 | 18.465048 | -6.348361e-04 | -0.000635 | 0.000000e+00 | 1.0 | 1.426940e-03 | 0 | -1300 | -1300 | 26.586756 | 4198.179700 | 1.523000e+05 | 4.076526 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1620 | 0.0650 | 4.307054e+04 | GS | apac | availability | 0.0 | -0.106097 | 0.213805 | -0.786195 | -0.190851 | 251.943411 | 0.943195 | JP | 100 | -3.456278e+04 | 3.456278e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6596.329429 | 0.190851 | 3.666998e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 376 | @JXHOL1 | -3.582416e+05 | -6.573240e-03 | 0.00300 | -0.000000 | 0.005000 | 14.722257 | -6.580046e-03 | 0.000000 | 6.580046e-03 | 1.0 | 1.000000e+00 | 68000 | -68000 | 0 | 5.268258 | 831.476570 | 7.249000e+06 | 38.428852 | 5020.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 175965658 | 0.0050 | 9.270326e+08 | GS | apac | availability | 0.0 | 0.641744 | 0.612978 | -0.387022 | -0.042827 | 15977.841073 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.582416e+05 | 3.582416e+05 | 1 | -0.000000 | 0.042827 | 0.000000e+00 | 2.298995e+05 | -15342.394551 | 0 | 0.000000 |
| 377 | @POWER175 | 2.231328e+05 | 4.094180e-03 | 0.01000 | 18.339685 | 0.000000 | -0.000000 | 4.098419e-03 | 0.000000 | -4.098419e-03 | 1.0 | 1.990829e-08 | -41173 | 41173 | 0 | 5.419397 | 468.310060 | 1.285800e+07 | 70.208827 | PWFC.NS | NSE | IND | IN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.242338 | 0.276251 | -0.723749 | -0.036848 | 17884.561923 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -2.231328e+05 | 2.231328e+05 | -1 | -0.000000 | 0.036848 | 0.000000e+00 | -5.407368e+04 | 8222.040775 | 0 | 0.000000 |
| 378 | @SHANG384 | -2.602061e+04 | -4.774423e-04 | 0.00375 | -0.000000 | 0.275000 | 58.813702 | -4.779367e-04 | -0.000478 | 0.000000e+00 | 1.0 | 9.155399e-03 | 0 | -22000 | -22000 | 1.182755 | 9.199200 | 4.925395e+06 | 5.825028 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 399388 | 0.3525 | 4.723781e+05 | GS | apac | availability | 0.0 | 3.849251 | 3.059483 | 2.059483 | -0.008279 | 390.150761 | 0.257210 | XH | 2000 | -2.602061e+04 | 2.602061e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 215.413497 | 0.008279 | -1.001599e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 379 | @SHIMA11 | -2.727533e+04 | -5.004648e-04 | 0.00300 | -0.000000 | 0.005000 | 1.120904 | -5.009830e-04 | -0.000501 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -200 | -200 | 136.376669 | 21402.172000 | 1.504000e+05 | 20.522723 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 7728258 | 0.0050 | 1.053954e+09 | GS | apac | availability | 0.0 | 0.401580 | 0.463025 | -0.536975 | -0.040604 | 11060.038748 | 0.943471 | JP | 100 | -2.727533e+04 | 2.727533e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1107.499665 | 0.040604 | -1.095323e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 380 | @SHIZU6 | 1.056460e+05 | 1.938459e-03 | 0.00300 | 2.604970 | 0.000000 | -0.000000 | 1.940466e-03 | 0.001940 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12900 | 12900 | 8.189613 | 1288.441500 | 2.019100e+06 | 16.586388 | 5831.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 24546510 | 0.0050 | 2.010264e+08 | GS | apac | availability | 0.0 | 0.563008 | 0.545442 | -0.454558 | -0.030003 | 4751.032813 | 0.943471 | JP | 100 | 1.056460e+05 | 1.056460e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3169.710652 | 0.030003 | 5.947954e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 381 | @SUNWE2 | -1.222226e+04 | -2.242616e-04 | 0.00300 | -0.000000 | 0.047500 | 4.771703 | -2.244938e-04 | -0.000333 | -1.080896e-04 | 1.0 | 3.279804e-02 | -1300 | -2700 | -4000 | 4.526762 | 711.499270 | 3.271000e+05 | 1.483831 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 982914 | 0.0500 | 4.449418e+06 | GS | apac | availability | 1300.0 | 0.411865 | 0.528537 | -0.471463 | -0.153938 | 89.282228 | 0.943470 | JP | 100 | -1.810705e+04 | 1.810705e+04 | -5.884790e+03 | 5.884790e+03 | -1 | 2787.359031 | 0.153938 | -7.457660e+03 | -2.423740e+03 | 905.891685 | -1300 | -5884.790342 |
| 382 | @TAIWA91 | 3.264798e+05 | 5.990454e-03 | 0.00475 | 12.746128 | 0.000000 | -0.000000 | 5.996657e-03 | 0.005997 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 32.647977 | 1079.529300 | 3.124421e+07 | 1024.358101 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.438209 | 0.568044 | -0.431956 | 0.038953 | 846651.281766 | 1.000000 | TW | 1000 | 3.264798e+05 | 3.264798e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12717.226122 | 0.038953 | 1.430663e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 383 | @TOKIM1 | -2.065734e+04 | -3.790337e-04 | 0.00300 | -0.000000 | 0.005000 | 0.848932 | -3.794261e-04 | -0.000379 | 0.000000e+00 | 1.0 | 1.509988e-02 | 0 | -1000 | -1000 | 20.657336 | 3219.510500 | 1.634000e+05 | 3.354063 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 38794 | 0.0075 | 8.013807e+05 | GS | apac | availability | 0.0 | 1.118691 | 1.071213 | 0.071213 | -0.128247 | 328.060969 | 0.902389 | JP | 100 | -2.065734e+04 | 2.065734e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2649.248668 | 0.128247 | -2.310918e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 384 | @TTWAA1 | 1.008291e+04 | 1.850075e-04 | 0.00475 | 0.393648 | 0.000000 | -0.000000 | 1.851991e-04 | 0.000185 | 0.000000e+00 | 1.0 | 3.540222e-02 | 0 | 4000 | 4000 | 2.520728 | 84.175995 | 1.111338e+07 | 28.410707 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 764609 | 0.0550 | 1.927371e+06 | GS | apac | availability | 0.0 | -0.121589 | 0.089740 | -0.910260 | 0.048136 | 405.422471 | 0.491357 | TW | 1000 | 1.008291e+04 | 1.008291e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 485.354596 | 0.048136 | -1.225975e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 385 | @UTDIN7 | 2.873022e+04 | 5.271600e-04 | 0.00475 | 1.121659 | 0.000000 | -0.000000 | 5.277058e-04 | 0.000528 | 0.000000e+00 | 1.0 | 9.381941e-01 | 0 | 2000 | 2000 | 14.365110 | 472.455570 | 2.395385e+06 | 34.370362 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 3555743 | 0.0200 | 5.107864e+07 | GS | apac | availability | 0.0 | -0.001471 | 0.202423 | -0.797577 | 0.073826 | 2737.796866 | 1.000000 | TW | 1000 | 2.873022e+04 | 2.873022e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2121.031085 | 0.073826 | -4.225923e+01 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 386 | @LARSE6 | 3.195397e+04 | 5.863114e-04 | 0.01000 | 2.626354 | 0.000000 | -0.000000 | 5.869184e-04 | 0.000000 | -5.869184e-04 | 1.0 | 2.455726e-07 | -478 | 478 | 0 | 66.849311 | 5739.488300 | 2.854350e+05 | 19.101400 | LTIM.NS | NSE | IND | IN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.186881 | 0.378664 | -0.621336 | 0.003436 | 6138.798233 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -3.195397e+04 | 3.195397e+04 | -1 | 0.000000 | 0.003436 | 0.000000e+00 | -5.971585e+03 | -109.778396 | 0 | 0.000000 |
| 387 | @SALLI3 | -8.130154e+04 | -1.491771e-03 | 0.00375 | -0.000000 | 0.005000 | 3.341159 | -1.493316e-03 | -0.001493 | 0.000000e+00 | 1.0 | 2.429295e-01 | 0 | -1360000 | -1360000 | 0.059781 | 0.467600 | 8.517006e+07 | 5.119981 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 219881021 | 0.0050 | 1.314461e+07 | GS | apac | availability | 0.0 | 2.100082 | 1.860155 | 0.860155 | 0.009243 | 817.124363 | 0.764772 | XH | 10000 | -8.130154e+04 | 8.130154e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -751.451587 | 0.009243 | -1.707399e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 388 | @AJINO2 | 4.113615e+04 | 7.547918e-04 | 0.00300 | 1.014316 | 0.000000 | -0.000000 | 7.555732e-04 | 0.001587 | 8.311306e-04 | 1.0 | 1.000000e+00 | 1100 | 1000 | 2100 | 41.136151 | 6457.379000 | 1.020800e+06 | 42.026791 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 76491086 | 0.0050 | 3.146549e+09 | GS | apac | availability | 0.0 | 0.458433 | 0.537300 | -0.462700 | 0.000370 | 20910.112428 | 0.943471 | JP | 100 | 8.638592e+04 | 8.638592e+04 | 4.524977e+04 | 4.524977e+04 | 1 | 31.939821 | 0.000370 | 3.960215e+04 | 2.074398e+04 | 16.730382 | 0 | 0.000000 |
| 389 | @CHUBU2 | -6.860754e+04 | -1.258854e-03 | 0.00300 | -0.000000 | 0.005000 | 2.819488 | -1.260157e-03 | -0.001066 | 1.938703e-04 | 1.0 | 1.000000e+00 | 1000 | -6500 | -5500 | 10.555006 | 1656.944100 | 1.817800e+06 | 19.203626 | 9502.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 54400912 | 0.0050 | 5.742019e+08 | GS | apac | availability | 0.0 | 0.179841 | 0.284228 | -0.715772 | -0.079112 | 8000.694444 | 0.943471 | JP | 100 | -5.805253e+04 | 5.805253e+04 | 1.055501e+04 | 1.055501e+04 | 1 | 4592.636140 | 0.079112 | -1.044020e+04 | 1.898218e+03 | -835.024753 | 0 | 0.000000 |
| 390 | @DAIIC36 | 5.400236e+03 | 9.908689e-05 | 0.00300 | 0.133156 | 0.000000 | -0.000000 | 9.918948e-05 | 0.000000 | -9.918948e-05 | 1.0 | 1.000000e+00 | -200 | 200 | 0 | 27.001178 | 4249.695400 | 1.981100e+06 | 53.677650 | 8750.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 95234332 | 0.0050 | 2.571439e+09 | GS | apac | availability | 0.0 | 1.010688 | 0.924809 | -0.075191 | 0.036587 | 25725.191229 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.400236e+03 | 5.400236e+03 | -1 | 0.000000 | 0.036587 | 0.000000e+00 | -5.457955e+03 | -197.579246 | 0 | 0.000000 |
| 391 | @ITHOL1 | 1.429564e+05 | 2.623053e-03 | 0.00300 | 3.524953 | 0.000000 | -0.000000 | 2.625769e-03 | 0.002626 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 23.826069 | 3734.744400 | 5.097000e+05 | 12.136817 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 24351374 | 0.0050 | 5.801975e+08 | GS | apac | availability | 0.0 | 0.297014 | 0.496144 | -0.503856 | -0.028778 | 5628.513505 | 0.943471 | JP | 100 | 1.429564e+05 | 1.429564e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4113.998194 | 0.028778 | 4.246010e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 392 | @KUSUR2 | -2.491122e+04 | -4.570865e-04 | 0.00300 | -0.000000 | 0.005000 | 1.023749 | -4.575598e-04 | -0.000458 | 0.000000e+00 | 1.0 | 6.331649e-01 | 0 | -1200 | -1200 | 20.759347 | 3225.473900 | 4.498000e+05 | 9.250012 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1845179 | 0.0050 | 3.830471e+07 | GS | apac | availability | 0.0 | 0.391912 | 0.452602 | -0.547398 | -0.133199 | 1723.589781 | 0.943438 | JP | 100 | -2.491122e+04 | 2.491122e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3318.144628 | 0.133199 | -9.763015e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 393 | @MARUB11 | -1.296583e+05 | -2.379051e-03 | 0.00300 | -0.000000 | 0.005000 | 5.328421 | -2.381514e-03 | -0.002382 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8500 | -8500 | 15.253912 | 2400.770100 | 3.915500e+06 | 59.933149 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 101186444 | 0.0050 | 1.543489e+09 | GS | apac | availability | 0.0 | 1.022620 | 0.930543 | -0.069457 | -0.069072 | 25333.062102 | 0.943471 | JP | 100 | -1.296583e+05 | 1.296583e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8955.721113 | 0.069072 | -1.325911e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 394 | @MITSU72 | 1.204724e+05 | 2.210503e-03 | 0.00300 | 2.970553 | 0.000000 | -0.000000 | 2.212792e-03 | 0.003228 | 1.015281e-03 | 1.0 | 1.000000e+00 | 3900 | 8500 | 12400 | 14.173227 | 2222.415100 | 3.919910e+07 | 555.431609 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 388847284 | 0.0050 | 5.511221e+09 | GS | apac | availability | 0.0 | 1.051558 | 0.930456 | -0.069544 | 0.029337 | 47815.477723 | 0.943471 | JP | 100 | 1.757480e+05 | 1.757480e+05 | 5.527559e+04 | 5.527559e+04 | 1 | 5155.935643 | 0.029337 | 1.848092e+05 | 5.812546e+04 | 1621.624920 | 0 | 0.000000 |
| 395 | @SEIBU5 | 2.454397e+04 | 4.503482e-04 | 0.00300 | 0.605194 | 0.000000 | -0.000000 | 4.508144e-04 | 0.000639 | 1.878393e-04 | 1.0 | 1.000000e+00 | 500 | 1200 | 1700 | 20.453312 | 3214.736900 | 9.880000e+05 | 20.250310 | 9024.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 10103277 | 0.0050 | 2.066455e+08 | GS | apac | availability | 0.0 | -0.120246 | 0.087649 | -0.912351 | -0.021333 | 5557.346069 | 0.943471 | JP | 100 | 3.477063e+04 | 3.477063e+04 | 1.022666e+04 | 1.022666e+04 | 1 | -741.758627 | 0.021333 | -4.181031e+03 | -1.229715e+03 | -218.164302 | 0 | 0.000000 |
| 396 | @YAHOO6 | 1.443947e+04 | 2.649445e-04 | 0.00300 | 0.356042 | 0.000000 | -0.000000 | 2.652188e-04 | 0.000000 | -2.652188e-04 | 1.0 | 1.000000e+00 | -5400 | 5400 | 0 | 2.673977 | 420.735110 | 1.005980e+07 | 26.985312 | 4689.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 309140586 | 0.0050 | 8.266347e+08 | GS | apac | availability | 0.0 | 0.474852 | 0.618343 | -0.381657 | -0.028506 | 7266.820603 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.443947e+04 | 1.443947e+04 | -1 | -0.000000 | 0.028506 | 0.000000e+00 | -6.856608e+03 | 411.617588 | 0 | 0.000000 |
| 397 | @HONDA9 | -3.816825e+04 | -7.003349e-04 | 0.00300 | -0.000000 | 0.005000 | 1.568558 | -7.010600e-04 | -0.000701 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3900 | -3900 | 9.786732 | 1532.027900 | 2.832030e+07 | 276.626533 | 7267.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 350236812 | 0.0050 | 3.427674e+09 | GS | apac | availability | 0.0 | 0.577185 | 0.643107 | -0.356893 | -0.109442 | 51673.942321 | 0.943471 | JP | 100 | -3.816825e+04 | 3.816825e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4177.203072 | 0.109442 | -2.203013e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 398 | @MITSU54 | 3.530874e+04 | 6.478668e-04 | 0.00300 | 0.870627 | 0.000000 | -0.000000 | 6.485376e-04 | 0.000000 | -6.485376e-04 | 1.0 | 1.000000e+00 | -1500 | 1500 | 0 | 23.539161 | 3706.802500 | 1.563100e+06 | 36.941583 | 8309.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 48729201 | 0.0050 | 1.147045e+09 | GS | apac | availability | 0.0 | 0.536828 | 0.522149 | -0.477851 | -0.019935 | 16980.100693 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.530874e+04 | 3.530874e+04 | -1 | -0.000000 | 0.019935 | 0.000000e+00 | -1.895473e+04 | 703.866537 | 0 | 0.000000 |
| 399 | @NIPPO138 | -1.623003e+05 | -2.977988e-03 | 0.00300 | -0.000000 | 0.005000 | 6.669877 | -2.981071e-03 | -0.002273 | 7.080044e-04 | 1.0 | 1.000000e+00 | 1900 | -8000 | -6100 | 20.287544 | 3174.844300 | 4.214102e+06 | 85.301520 | 5401.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 51197427 | 0.0050 | 1.038670e+09 | GS | apac | availability | 0.0 | 0.578478 | 0.661196 | -0.338804 | -0.062704 | 21803.565984 | 0.943471 | JP | 100 | -1.237540e+05 | 1.237540e+05 | 3.854633e+04 | 3.854633e+04 | 1 | 7759.841031 | 0.062704 | -7.158894e+04 | 2.229819e+04 | -2416.999666 | 0 | 0.000000 |
| 400 | @TOPPA4 | -5.635436e+04 | -1.034025e-03 | 0.00300 | -0.000000 | 0.005000 | 2.315933 | -1.035096e-03 | -0.001282 | -2.464513e-04 | 1.0 | 1.000000e+00 | -500 | -2100 | -2600 | 26.835409 | 4209.273500 | 6.690000e+05 | 17.954055 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 22447356 | 0.0050 | 6.023840e+08 | GS | apac | availability | 500.0 | 0.547368 | 0.627100 | -0.372900 | -0.086748 | 8552.612316 | 0.943471 | JP | 100 | -6.977206e+04 | 6.977206e+04 | -1.341770e+04 | 1.341770e+04 | -1 | 6052.598514 | 0.086748 | -3.819100e+04 | -7.344423e+03 | 1163.961253 | -500 | -13417.704522 |
| 401 | @YANGM3 | 3.831566e+05 | 7.030397e-03 | 0.00475 | 14.958855 | 0.000000 | -0.000000 | 7.037676e-03 | 0.007038 | 0.000000e+00 | 1.0 | 7.137500e-01 | 0 | 163000 | 163000 | 2.350654 | 77.479401 | 4.488974e+07 | 105.628517 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-06 | 2025-01-06 | 16531181 | 0.0300 | 3.885909e+07 | GS | apac | availability | 0.0 | 0.492472 | 0.529763 | -0.470237 | 0.164040 | 8208.728018 | 1.000000 | TW | 1000 | 3.831566e+05 | 3.831566e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62853.002211 | 0.164040 | 1.886939e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 402 | @DAIKI4 | -4.282954e+05 | -7.858632e-03 | 0.00300 | -0.000000 | 0.005000 | 17.601182 | -7.866768e-03 | -0.007648 | 2.185213e-04 | 1.0 | 1.000000e+00 | 100 | -3600 | -3500 | 118.970951 | 18658.489000 | 6.819000e+05 | 81.119722 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 37542565 | 0.0050 | 4.466475e+09 | GS | apac | availability | 0.0 | 1.129311 | 1.061752 | 0.061752 | -0.076296 | 34872.048120 | 0.943471 | JP | 100 | -4.163983e+05 | 4.163983e+05 | 1.189710e+04 | 1.189710e+04 | 1 | 31769.483551 | 0.076296 | -4.702432e+05 | 1.343552e+04 | -907.699530 | 0 | 0.000000 |
| 403 | @DONGY26 | -6.368364e+04 | -1.168507e-03 | 0.00375 | -0.000000 | 0.005000 | 2.617136 | -1.169717e-03 | -0.001170 | 0.000000e+00 | 1.0 | 6.017014e-01 | 0 | -64000 | -64000 | 0.995057 | 7.737700 | 1.199600e+07 | 11.933156 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 38657057 | 0.0050 | 3.846597e+07 | GS | apac | availability | 0.0 | 1.799257 | 1.642650 | 0.642650 | 0.005091 | 1637.940451 | 1.000000 | XH | 2000 | -6.368364e+04 | 6.368364e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -324.233732 | 0.005091 | -1.145832e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 404 | @FLATG7 | -8.685536e+03 | -1.593676e-04 | 0.00375 | -0.000000 | 0.145000 | 10.351255 | -1.595326e-04 | 0.000000 | 1.595326e-04 | 1.0 | 6.451863e-02 | 0 | -6000 | -6000 | 1.447589 | 11.395501 | 5.348000e+06 | 7.834869 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 2420499 | 0.1475 | 3.503888e+06 | GS | apac | availability | 0.0 | 2.083219 | 1.905147 | 0.905147 | -0.018850 | 639.421958 | 1.000000 | XH | 2000 | -8.685536e+03 | 8.685536e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 163.718123 | 0.018850 | -1.809387e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 405 | @GANFE1 | -1.494900e+04 | -2.742935e-04 | 0.00375 | -0.000000 | 0.077500 | 9.522307 | -2.745775e-04 | -0.000275 | 0.000000e+00 | 1.0 | 3.693744e-01 | 0 | -6000 | -6000 | 2.491500 | 19.557297 | 5.083496e+06 | 12.781395 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 9926834 | 0.0800 | 2.473270e+07 | GS | apac | availability | 0.0 | 2.168174 | 1.902914 | 0.902914 | -0.000806 | 1005.504244 | 1.000000 | XH | 2000 | -1.494900e+04 | 1.494900e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12.053691 | 0.000806 | -3.241203e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 406 | @GUORU1 | 5.195508e+05 | 9.533043e-03 | 0.00375 | 16.013553 | 0.000000 | -0.000000 | 9.542913e-03 | 0.009543 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 285000 | 285000 | 1.822985 | 14.195501 | 3.929135e+07 | 71.705849 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 582053145 | 0.0050 | 1.061074e+09 | GS | apac | availability | 0.0 | 1.794739 | 1.564525 | 0.564525 | 0.173430 | 12305.818262 | 1.000000 | HK | 1000 | 5.195508e+05 | 5.195508e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 90105.604190 | 0.173430 | 9.324580e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 407 | @HENGA2 | -6.741705e+04 | -1.237010e-03 | 0.00375 | -0.000000 | 0.005000 | 2.770564 | -1.238291e-03 | -0.001238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 2.809044 | 21.874802 | 2.384010e+06 | 6.704388 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 67506234 | 0.0050 | 1.896280e+08 | GS | apac | availability | 0.0 | 1.086429 | 1.051151 | 0.051151 | 0.043204 | 3264.448674 | 0.999255 | XH | 2000 | -6.741705e+04 | 6.741705e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2912.701266 | 0.043204 | -7.324386e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 408 | @HINDU8 | 6.656036e+04 | 1.221291e-03 | 0.01000 | 5.470714 | 0.000000 | -0.000000 | 1.222555e-03 | 0.001223 | 0.000000e+00 | 1.0 | 2.009460e-08 | 0 | 12168 | 12168 | 5.470115 | 465.850100 | 2.312908e+06 | 12.562884 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.270515 | 0.407912 | -0.592088 | 0.101281 | 8551.802704 | 1.000000 | IN | 1 | 6.656036e+04 | 6.656036e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6741.267757 | 0.101281 | 1.800557e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 409 | @HOUSI16 | 8.690544e+04 | 1.594595e-03 | 0.01000 | 7.142913 | 0.000000 | -0.000000 | 1.596246e-03 | 0.001315 | -2.809098e-04 | 1.0 | 1.053280e-08 | -5334 | 30310 | 24976 | 2.867220 | 248.510000 | 1.158450e+07 | 33.566493 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.168341 | 0.229713 | -0.770287 | 0.010942 | 5739.890457 | 1.000000 | IN | 1 | 7.161169e+04 | 7.161169e+04 | -1.529375e+04 | 1.529375e+04 | -1 | 783.551012 | 0.010942 | 1.205519e+04 | -2.574568e+03 | -167.339089 | 0 | 0.000000 |
| 410 | @UNIPR8 | -6.491010e+04 | -1.191011e-03 | 0.00375 | -0.000000 | 0.005000 | 2.667538 | -1.192244e-03 | -0.001192 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -66000 | -66000 | 0.983486 | 7.689000 | 1.059826e+07 | 10.476381 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 79059018 | 0.0050 | 7.775347e+07 | GS | apac | availability | 0.0 | 0.712757 | 0.894479 | -0.105521 | 0.044292 | 4248.004018 | 0.999890 | XH | 2000 | -6.491010e+04 | 6.491010e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2874.969130 | 0.044292 | -4.626512e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 411 | @WESTC16 | -1.787503e+04 | -3.279821e-04 | 0.00375 | -0.000000 | 0.010000 | 1.469180 | -3.283217e-04 | -0.000328 | 0.000000e+00 | 1.0 | 2.894005e-01 | 0 | -88000 | -88000 | 0.203125 | 1.600700 | 2.300800e+07 | 4.734738 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 93220662 | 0.0125 | 1.893547e+07 | GS | apac | availability | 0.0 | 1.559441 | 1.431185 | 0.431185 | 0.057442 | 787.800814 | 0.895737 | XH | 2000 | -1.787503e+04 | 1.787503e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1026.776107 | 0.057442 | -2.787504e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 412 | @WESTH11 | -8.091427e+04 | -1.484666e-03 | 0.00300 | -0.000000 | 0.005000 | 3.325244 | -1.486203e-03 | -0.000000 | 1.486203e-03 | 0.0 | 0.000000e+00 | 7000 | -7000 | 0 | 11.559182 | 1821.297900 | 3.810000e+05 | 4.424205 | 1407.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 1379728 | 0.0050 | 1.594853e+07 | GS | apac | availability | 0.0 | 0.517031 | 0.585760 | -0.414240 | -0.160771 | 532.040106 | 0.936000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.091427e+04 | 8.091427e+04 | 1 | -0.000000 | 0.160771 | 0.000000e+00 | 4.183515e+04 | -13008.705603 | 0 | 0.000000 |
| 413 | @ZAILA3 | -1.481015e+04 | -2.717458e-04 | 0.00375 | -0.000000 | 0.005000 | 0.608636 | -2.720272e-04 | -0.000272 | 0.000000e+00 | 1.0 | 9.922496e-01 | 0 | -6000 | -6000 | 2.468358 | 19.083893 | 1.968900e+06 | 4.830561 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 40569376 | 0.0050 | 1.001397e+08 | GS | apac | availability | 0.0 | 1.448448 | 1.361795 | 0.361795 | 0.013010 | 2701.083668 | 1.000000 | XH | 2000 | -1.481015e+04 | 1.481015e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -192.684743 | 0.013010 | -2.145173e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 414 | @CHINA536 | -1.278070e+05 | -2.345082e-03 | 0.00375 | -0.000000 | 0.005000 | 5.252341 | -2.347510e-03 | -0.002348 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -189000 | -189000 | 0.676227 | 5.234000 | 3.256215e+07 | 21.910573 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 940642019 | 0.0050 | 6.360878e+08 | GS | apac | availability | 0.0 | 0.637051 | 0.690773 | -0.309227 | 0.077528 | 6440.782629 | 1.000000 | XH | 2000 | -1.278070e+05 | 1.278070e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -9908.623981 | 0.077528 | -8.141951e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 415 | @DENKI3 | -7.113711e+03 | -1.305268e-04 | 0.00300 | -0.000000 | 0.005000 | 0.292344 | -1.306619e-04 | 0.000000 | 1.306619e-04 | 1.0 | 4.628351e-01 | -100 | -500 | -600 | 14.227421 | 2231.452700 | 4.584000e+05 | 6.521712 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3959250 | 0.0050 | 5.632992e+07 | GS | apac | availability | 100.0 | 0.396973 | 0.568209 | -0.431791 | -0.136411 | 1259.921224 | 0.943463 | JP | 100 | -8.536453e+03 | 8.536453e+03 | -1.422742e+03 | 1.422742e+03 | -1 | 1164.463048 | 0.136411 | -3.388739e+03 | -5.647898e+02 | 194.077175 | -100 | -1422.742107 |
| 416 | @ISHIK5 | -1.780930e+04 | -3.267762e-04 | 0.00300 | -0.000000 | 0.005000 | 0.731889 | -3.271145e-04 | 0.000000 | 3.271145e-04 | 1.0 | 1.000000e+00 | 300 | -300 | 0 | 59.364337 | 9172.254000 | 1.983100e+07 | 1159.711546 | 7013.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 13237066 | 0.0050 | 7.858096e+08 | GS | apac | availability | 0.0 | 1.007380 | 0.982731 | -0.017269 | -0.070687 | 9182.472886 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.780930e+04 | 1.780930e+04 | 1 | -0.000000 | 0.070687 | 0.000000e+00 | 1.794073e+04 | -1258.891108 | 0 | 0.000000 |
| 417 | @KANSA18 | -1.117983e+04 | -2.051344e-04 | 0.00300 | -0.000000 | 0.005000 | 0.459445 | -2.053468e-04 | -0.000246 | -4.106936e-05 | 1.0 | 1.000000e+00 | -200 | -1000 | -1200 | 11.179827 | 1757.718300 | 4.233899e+06 | 47.448126 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 83150728 | 0.0050 | 9.296107e+08 | GS | apac | availability | 200.0 | 0.605582 | 0.580689 | -0.419311 | -0.085256 | 11423.529398 | 0.943471 | JP | 100 | -1.341579e+04 | 1.341579e+04 | -2.235965e+03 | 2.235965e+03 | -1 | 1143.777328 | 0.085256 | -8.124367e+03 | -1.354061e+03 | 190.629555 | -200 | -2235.965301 |
| 418 | @KOSEC2 | -4.577130e+03 | -8.398404e-05 | 0.00300 | -0.000000 | 0.005000 | 0.188101 | -8.407099e-05 | 0.000000 | 8.407099e-05 | 1.0 | 7.335468e-01 | -100 | -100 | -200 | 45.771300 | 7188.828200 | 2.323000e+05 | 10.647229 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1859157 | 0.0050 | 8.509603e+07 | GS | apac | availability | 100.0 | 0.925031 | 0.843694 | -0.156306 | -0.057192 | 1996.847546 | 0.943471 | JP | 100 | -9.154260e+03 | 9.154260e+03 | -4.577130e+03 | 4.577130e+03 | -1 | 523.550494 | 0.057192 | -8.467975e+03 | -4.233988e+03 | 261.775247 | -100 | -4577.129996 |
| 419 | @POWER201 | 1.699276e+05 | 3.117939e-03 | 0.01000 | 13.966656 | 0.000000 | -0.000000 | 3.121167e-03 | 0.003160 | 3.837750e-05 | 1.0 | 1.353704e-08 | 567 | 46113 | 46680 | 3.685027 | 316.030030 | 7.636949e+06 | 28.140580 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.066603 | 0.161895 | -0.838105 | 0.105844 | 34272.976029 | 1.000000 | IN | 1 | 1.720171e+05 | 1.720171e+05 | 2.089410e+03 | 2.089410e+03 | 1 | 18207.012244 | 0.105844 | 1.145678e+04 | 1.391601e+02 | 221.152012 | 0 | 0.000000 |
| 420 | @SEKIS5 | -6.058529e+04 | -1.111657e-03 | 0.00300 | -0.000000 | 0.005000 | 2.489806 | -1.112808e-03 | -0.000382 | 7.312736e-04 | 1.0 | 1.000000e+00 | 2300 | -3500 | -1200 | 17.310082 | 2733.748800 | 4.994500e+06 | 87.052233 | 4204.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 40365575 | 0.0050 | 6.987314e+08 | GS | apac | availability | 0.0 | 0.429528 | 0.540081 | -0.459919 | -0.065727 | 7694.457597 | 0.943471 | JP | 100 | -2.077210e+04 | 2.077210e+04 | 3.981319e+04 | 3.981319e+04 | 1 | 1365.279638 | 0.065727 | -8.922193e+03 | 1.710087e+04 | -2616.785973 | 0 | 0.000000 |
| 421 | @SENSA3 | 1.242147e+05 | 2.279168e-03 | 0.01000 | 10.209425 | 0.000000 | -0.000000 | 2.281528e-03 | 0.000000 | -2.281528e-03 | 1.0 | 1.962774e-08 | -23248 | 23248 | 0 | 5.343026 | 458.080080 | 8.814797e+06 | 47.080225 | VDAN.NS | NSE | IND | IN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.703136 | 0.709189 | -0.290811 | 0.014718 | 20859.302627 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.242147e+05 | 1.242147e+05 | -1 | 0.000000 | 0.014718 | 0.000000e+00 | -8.733985e+04 | -1828.200325 | 0 | 0.000000 |
| 422 | @SIEME25 | 4.577759e+04 | 8.399558e-04 | 0.01000 | 3.762542 | 0.000000 | -0.000000 | 8.408255e-04 | 0.000000 | -8.408255e-04 | 1.0 | 2.831062e-07 | -594 | 594 | 0 | 77.066655 | 6649.980500 | 2.963150e+05 | 22.975174 | SIEM.NS | NSE | IND | IN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.587288 | 0.648424 | -0.351576 | 0.030122 | 6861.254053 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -4.577759e+04 | 4.577759e+04 | -1 | 0.000000 | 0.030122 | 0.000000e+00 | -2.688464e+04 | -1378.918910 | 0 | 0.000000 |
| 423 | @TDKCO10 | -2.246326e+04 | -4.121699e-04 | 0.00300 | -0.000000 | 0.005000 | 0.923148 | -4.125966e-04 | 0.000000 | 4.125966e-04 | 1.0 | 1.000000e+00 | 1700 | -1700 | 0 | 13.213681 | 2078.814000 | 5.404301e+06 | 71.628269 | 6762.T | TYO | JPN | JP | True | 0 | 2025-01-06 | 2025-01-06 | 267391012 | 0.0050 | 3.533220e+09 | GS | apac | availability | 0.0 | 0.840087 | 0.860171 | -0.139829 | -0.029857 | 25685.544720 | 0.943471 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.246326e+04 | 2.246326e+04 | 1 | -0.000000 | 0.029857 | 0.000000e+00 | 1.887109e+04 | -670.674756 | 0 | 0.000000 |
| 424 | @UBEIN3 | -1.229494e+04 | -2.255952e-04 | 0.00300 | -0.000000 | 0.005000 | 0.505272 | -2.258288e-04 | -0.000423 | -1.976002e-04 | 1.0 | 5.995761e-01 | -700 | -800 | -1500 | 15.368675 | 2414.102800 | 2.757000e+05 | 4.243477 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 6108278 | 0.0050 | 9.387614e+07 | GS | apac | availability | 700.0 | 0.472898 | 0.615725 | -0.384275 | -0.123713 | 1632.154940 | 0.943471 | JP | 100 | -2.305301e+04 | 2.305301e+04 | -1.075807e+04 | 1.075807e+04 | -1 | 2851.948610 | 0.123713 | -1.090171e+04 | -5.087466e+03 | 1330.909351 | -700 | -10758.072571 |
| 425 | @ANHUI11 | -9.801437e+03 | -1.798429e-04 | 0.00375 | -0.000000 | 0.005000 | 0.402799 | -1.800291e-04 | 0.000000 | 1.800291e-04 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.450359 | 19.167008 | 3.700014e+06 | 9.117266 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 117872766 | 0.0050 | 2.888306e+08 | GS | apac | availability | 0.0 | 1.585742 | 1.436275 | 0.436275 | 0.088502 | 2897.883191 | 1.000000 | XH | 2000 | -9.801437e+03 | 9.801437e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -867.448867 | 0.088502 | -1.554255e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 426 | @APPEN3 | -2.918200e+04 | -5.354496e-04 | 0.00350 | -0.000000 | 0.042500 | 10.193713 | -5.360040e-04 | -0.000620 | -8.419126e-05 | 1.0 | 6.510446e-02 | -2663 | -16954 | -19617 | 1.721246 | 2.769651 | 7.321953e+06 | 12.601289 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 2042292 | 0.0525 | 3.515287e+06 | GS | apac | availability | 2663.0 | 1.269849 | 1.161359 | 0.161359 | -0.211493 | 448.789313 | 0.996454 | AU | 1 | -3.376568e+04 | 3.376568e+04 | -4.583678e+03 | 4.583678e+03 | -1 | 7141.207429 | 0.211493 | -4.287731e+04 | -5.820577e+03 | 969.416087 | -2663 | -4583.677814 |
| 427 | @ARIST4 | -1.150060e+05 | -2.110202e-03 | 0.00350 | -0.000000 | 0.005000 | 4.726275 | -2.112387e-03 | -0.001082 | 1.030066e-03 | 1.0 | 1.000000e+00 | 1301 | -2668 | -1367 | 43.105704 | 69.168320 | 5.342270e+05 | 22.961282 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 121096074 | 0.0050 | 5.219931e+09 | GS | apac | availability | 0.0 | 0.221773 | 0.326211 | -0.673789 | -0.048042 | 27089.825687 | 1.000000 | AU | 1 | -5.892550e+04 | 5.892550e+04 | 5.608052e+04 | 5.608052e+04 | 1 | 2830.873332 | 0.048042 | -1.306808e+04 | 1.243714e+04 | -2694.196199 | 0 | 0.000000 |
| 428 | @AUSTS4 | 5.879110e+03 | 1.078736e-04 | 0.00350 | 0.169125 | 0.000000 | -0.000000 | 1.079853e-04 | 0.000000 | -1.079853e-04 | 1.0 | 1.000000e+00 | -145 | 145 | 0 | 40.545586 | 65.339905 | 1.918440e+05 | 7.789145 | ASX.AX | ASX | AUS | AU | True | 0 | 2025-01-06 | 2025-01-06 | 27045536 | 0.0050 | 1.096577e+09 | GS | apac | availability | 0.0 | 0.202908 | 0.398306 | -0.601694 | -0.020354 | 7861.296165 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -5.879110e+03 | 5.879110e+03 | -1 | -0.000000 | 0.020354 | 0.000000e+00 | -1.192918e+03 | 119.664153 | 0 | 0.000000 |
| 429 | @BANKO15 | -4.178210e+04 | -7.666441e-04 | 0.00375 | -0.000000 | 0.005000 | 1.717073 | -7.674378e-04 | -0.000767 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -52000 | -52000 | 0.803502 | 6.225000 | 3.017344e+07 | 24.147444 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 719597602 | 0.0050 | 5.781981e+08 | GS | apac | availability | 0.0 | 0.673983 | 0.712145 | -0.287855 | 0.100245 | 28132.094850 | 1.000000 | XH | 2000 | -4.178210e+04 | 4.178210e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4188.440699 | 0.100245 | -2.816041e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 430 | @CHANG56 | -7.070817e+03 | -1.297398e-04 | 0.00375 | -0.000000 | 0.035000 | 2.034071 | -1.298741e-04 | 0.000000 | 1.298741e-04 | 1.0 | 3.689888e-02 | 0 | -10000 | -10000 | 0.707082 | 5.539200 | 6.485602e+06 | 4.618535 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 2831050 | 0.0300 | 2.001784e+06 | GS | apac | availability | 0.0 | 1.753428 | 1.615491 | 0.615491 | 0.033109 | 984.349107 | 0.999992 | XH | 2000 | -7.070817e+03 | 7.070817e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -234.106132 | 0.033109 | -1.239817e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 431 | @CHINA710 | -1.367882e+04 | -2.509875e-04 | 0.00375 | -0.000000 | 0.005000 | 0.562143 | -2.512474e-04 | -0.000251 | 0.000000e+00 | 1.0 | 7.550680e-01 | 0 | -28000 | -28000 | 0.488529 | 3.809900 | 1.370950e+07 | 6.714939 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 310841125 | 0.0050 | 1.518550e+08 | GS | apac | availability | 0.0 | 1.336319 | 1.240889 | 0.240889 | 0.089964 | 2055.432078 | 1.000000 | XH | 2000 | -1.367882e+04 | 1.367882e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1230.600678 | 0.089964 | -1.827927e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 432 | @MARGI3 | -5.121573e+04 | -9.397381e-04 | 0.00350 | -0.000000 | 0.005000 | 2.104756 | -9.407111e-04 | -0.000953 | -1.214206e-05 | 1.0 | 1.000000e+00 | -488 | -37808 | -38296 | 1.354627 | 2.211110 | 1.877064e+07 | 25.790067 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 254413349 | 0.0050 | 3.446351e+08 | GS | apac | availability | 488.0 | 1.087707 | 0.997756 | -0.002244 | -0.150323 | 3835.848220 | 1.000000 | AU | 1 | -5.187679e+04 | 5.187679e+04 | -6.610578e+02 | 6.610578e+02 | -1 | 7798.290342 | 0.150323 | -5.642676e+04 | -7.190374e+02 | 99.372407 | -488 | -661.057847 |
| 433 | @NATLM5 | 4.813653e+04 | 8.832391e-04 | 0.01000 | 3.956427 | 0.000000 | -0.000000 | 8.841536e-04 | 0.000884 | 0.000000e+00 | 1.0 | 2.898009e-09 | 0 | 61018 | 61018 | 0.788891 | 67.960007 | 1.997877e+07 | 15.830950 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.755077 | 0.749248 | -0.250752 | 0.087357 | 6935.782968 | 1.000000 | IN | 1 | 4.813653e+04 | 4.813653e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4205.070977 | 0.087357 | 3.634678e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 434 | @PSBCA1 | -6.493839e+04 | -1.191530e-03 | 0.00375 | -0.000000 | 0.005000 | 2.668701 | -1.192764e-03 | -0.001193 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -112000 | -112000 | 0.579807 | 4.511900 | 6.409821e+07 | 37.180250 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 919531403 | 0.0050 | 5.331508e+08 | GS | apac | availability | 0.0 | 0.697240 | 0.732516 | -0.267484 | 0.060224 | 6332.011175 | 1.000000 | XH | 2000 | -6.493839e+04 | 6.493839e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3910.852123 | 0.060224 | -4.527767e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 435 | @SHENZ21 | -6.397161e+04 | -1.173791e-03 | 0.00375 | -0.000000 | 0.005000 | 2.628970 | -1.175006e-03 | -0.001175 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 7.996451 | 62.172608 | 4.755445e+06 | 38.009940 | 2313.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 135945808 | 0.0050 | 1.087084e+09 | GS | apac | availability | 0.0 | 1.124140 | 1.122450 | 0.122450 | 0.059779 | 6971.860114 | 1.000000 | XH | 2000 | -6.397161e+04 | 6.397161e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3824.142275 | 0.059779 | -7.191303e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 436 | @XIAOM1 | -4.660311e+04 | -8.551030e-04 | 0.00375 | -0.000000 | 0.005000 | 1.915196 | -8.559883e-04 | -0.000856 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -10000 | -10000 | 4.660311 | 35.584702 | 3.387239e+08 | 1549.587683 | 1810.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 1041878673 | 0.0050 | 4.855479e+09 | GS | apac | availability | 0.0 | 1.323938 | 1.242026 | 0.242026 | 0.006143 | 83433.034160 | 1.000000 | XH | 2000 | -4.660311e+04 | 4.660311e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -286.285252 | 0.006143 | -6.169965e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 437 | @BKCEN2 | 6.479463e+04 | 1.188892e-03 | 0.01000 | 5.325586 | 0.000000 | -0.000000 | 1.190123e-03 | 0.001190 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 106500 | 106500 | 0.608400 | 9859.562500 | 4.191600e+07 | 25.526462 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.016340 | 0.078692 | -0.921308 | 0.058510 | 33412.750652 | 1.000000 | ID | 100 | 6.479463e+04 | 6.479463e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3791.110385 | 0.058510 | -1.058726e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 438 | @BUDAP3 | -2.190565e+04 | -4.019385e-04 | 0.00375 | -0.000000 | 0.005000 | 0.900232 | -4.023547e-04 | -0.000402 | 0.000000e+00 | 1.0 | 5.870427e-01 | 0 | -23600 | -23600 | 0.928206 | 7.223000 | 1.624273e+07 | 15.082856 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 304729111 | 0.0050 | 2.828512e+08 | GS | apac | availability | 0.0 | 1.570560 | 1.466796 | 0.466796 | 0.010199 | 1598.036947 | 1.000000 | HK | 100 | -2.190565e+04 | 2.190565e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -223.409355 | 0.010199 | -3.440414e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 439 | @CHIEF12 | -1.852583e+04 | -3.399235e-04 | 0.00475 | -0.000000 | 0.057500 | 8.755357 | -3.402754e-04 | -0.000544 | -2.041652e-04 | 1.0 | 2.238336e-02 | -3000 | -5000 | -8000 | 3.705166 | 125.026510 | 3.436810e+07 | 130.498484 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 323886 | 0.0575 | 1.200051e+06 | GS | apac | availability | 3000.0 | 0.318945 | 0.499613 | -0.500387 | -0.211671 | 314.193311 | 0.839680 | TW | 1000 | -2.964133e+04 | 2.964133e+04 | -1.111550e+04 | 1.111550e+04 | -1 | 6274.211990 | 0.211671 | -9.453967e+03 | -3.545238e+03 | 2352.829496 | -3000 | -11115.497244 |
| 440 | @CHINA173 | -3.320713e+04 | -6.093052e-04 | 0.00375 | -0.000000 | 0.005000 | 1.364677 | -6.099360e-04 | -0.000610 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -21000 | -21000 | 1.581292 | 12.332301 | 2.063581e+07 | 32.716930 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 551583968 | 0.0050 | 8.722153e+08 | GS | apac | availability | 0.0 | 2.130418 | 1.813041 | 0.813041 | 0.029867 | 5884.399164 | 1.000000 | HK | 500 | -3.320713e+04 | 3.320713e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -991.787527 | 0.029867 | -7.074508e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 441 | @CHINA237 | -1.544267e+04 | -2.833517e-04 | 0.00375 | -0.000000 | 0.005000 | 0.634630 | -2.836450e-04 | -0.000284 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18200 | -18200 | 0.848498 | 6.595500 | 8.738402e+06 | 7.409462 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 148363260 | 0.0050 | 1.258859e+08 | GS | apac | availability | 0.0 | 1.371355 | 1.204215 | 0.204215 | -0.006864 | 2768.194618 | 1.000000 | HK | 200 | -1.544267e+04 | 1.544267e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 105.991440 | 0.006864 | -2.117737e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 442 | @CHINA318 | -2.049637e+05 | -3.760802e-03 | 0.00375 | -0.000000 | 0.005000 | 8.423165 | -3.764695e-03 | -0.003765 | 0.000000e+00 | 1.0 | 6.267344e-01 | 0 | -535000 | -535000 | 0.383110 | 2.990400 | 2.359189e+07 | 9.069826 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 307675317 | 0.0050 | 1.178734e+08 | GS | apac | availability | 0.0 | 0.562238 | 0.624448 | -0.375552 | -0.033568 | 1706.084811 | 1.000000 | HK | 1000 | -2.049637e+05 | 2.049637e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6880.253985 | 0.033568 | -1.152383e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 443 | @CLPHO3 | -4.126786e+04 | -7.572084e-04 | 0.00375 | -0.000000 | 0.005000 | 1.695939 | -7.579924e-04 | -0.000758 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5000 | -5000 | 8.253572 | 64.121201 | 1.611908e+06 | 13.287670 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 166057484 | 0.0050 | 1.370567e+09 | GS | apac | availability | 0.0 | 0.100356 | 0.291388 | -0.708612 | 0.082489 | 15639.182951 | 1.000000 | HK | 500 | -4.126786e+04 | 4.126786e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3404.145261 | 0.082489 | -4.141486e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 444 | @CNCYB2 | -5.741503e+04 | -1.053487e-03 | 0.00375 | -0.000000 | 0.015000 | 7.078565 | -1.054578e-03 | -0.001055 | 0.000000e+00 | 1.0 | 4.689873e-01 | 0 | -140000 | -140000 | 0.410107 | 3.197100 | 5.598118e+07 | 23.009394 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 62120087 | 0.0150 | 2.547590e+07 | GS | apac | availability | 0.0 | 3.104903 | 2.409555 | 1.409555 | -0.020434 | 2375.775611 | 1.000000 | HK | 2000 | -5.741503e+04 | 5.741503e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1173.238300 | 0.020434 | -1.782681e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 445 | @DOMIN35 | -8.192779e+03 | -1.503262e-04 | 0.00350 | -0.000000 | 0.005000 | 0.336690 | -1.504819e-04 | 0.000000 | 1.504819e-04 | 1.0 | 6.213879e-01 | 0 | -448 | -448 | 18.287453 | 29.488312 | 1.601300e+05 | 2.934173 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 8291734 | 0.0050 | 1.516347e+08 | GS | apac | availability | 0.0 | 0.593985 | 0.598530 | -0.401470 | -0.094460 | 1691.530721 | 1.000000 | AU | 1 | -8.192779e+03 | 8.192779e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 773.890110 | 0.094460 | -4.866388e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 446 | @ICHIU1 | -1.958879e+04 | -3.594273e-04 | 0.00475 | -0.000000 | 0.087500 | 14.087826 | -3.597994e-04 | -0.000360 | 0.000000e+00 | 1.0 | 4.518977e-02 | 0 | -6000 | -6000 | 3.264798 | 108.155600 | 9.259879e+06 | 30.416002 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 747566 | 0.0950 | 2.440652e+06 | GS | apac | availability | 0.0 | 0.836186 | 0.869874 | -0.130126 | -0.096989 | 763.826843 | 1.000000 | TW | 1000 | -1.958879e+04 | 1.958879e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1899.890992 | 0.096989 | -1.637987e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 447 | @PROMI6 | 7.568294e+03 | 1.388678e-04 | 0.00350 | 0.217718 | 0.000000 | -0.000000 | 1.390115e-04 | 0.000000 | -1.390115e-04 | 1.0 | 1.000000e+00 | -623 | 623 | 0 | 12.148144 | 19.547028 | 1.111293e+06 | 13.498092 | SUN.AX | ASX | AUS | AU | True | 0 | 2025-01-06 | 2025-01-06 | 226333396 | 0.0050 | 2.749531e+09 | GS | apac | availability | 0.0 | 0.170912 | 0.313072 | -0.686928 | -0.059455 | 15456.289253 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -7.568294e+03 | 7.568294e+03 | -1 | -0.000000 | 0.059455 | 0.000000e+00 | -1.293509e+03 | 449.969903 | 0 | 0.000000 |
| 448 | @QANTA2 | 1.896910e+04 | 3.480568e-04 | 0.00350 | 0.545686 | 0.000000 | -0.000000 | 3.484172e-04 | 0.000000 | -3.484172e-04 | 1.0 | 1.000000e+00 | -3362 | 3362 | 0 | 5.642206 | 9.073190 | 2.024186e+06 | 11.412308 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-01-06 | 2025-01-06 | 126673391 | 0.0050 | 7.147173e+08 | GS | apac | availability | 0.0 | 0.153881 | 0.251897 | -0.748103 | -0.105359 | 8537.781653 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.896910e+04 | 1.896910e+04 | -1 | -0.000000 | 0.105359 | 0.000000e+00 | -2.918983e+03 | 1998.561855 | 0 | 0.000000 |
| 449 | @RAMSA1 | -3.292607e+04 | -6.041480e-04 | 0.00350 | -0.000000 | 0.005000 | 1.353126 | -6.047735e-04 | -0.000605 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1531 | -1531 | 21.506250 | 34.498887 | 3.332530e+05 | 7.144013 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 36897355 | 0.0050 | 7.935237e+08 | GS | apac | availability | 0.0 | 0.386521 | 0.474432 | -0.525568 | -0.066647 | 4060.497328 | 1.000000 | AU | 1 | -3.292607e+04 | 3.292607e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2194.420228 | 0.066647 | -1.272662e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 450 | @RIOTI17 | -1.182511e+04 | -2.169744e-04 | 0.00350 | -0.000000 | 0.005000 | 0.485963 | -2.171991e-04 | 0.001361 | 1.578045e-03 | 1.0 | 1.000000e+00 | 1177 | -162 | 1015 | 72.994489 | 117.649920 | 6.175120e+05 | 45.144007 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 35142311 | 0.0050 | 2.565195e+09 | GS | apac | availability | 0.0 | 0.608419 | 0.656022 | -0.343978 | 0.047128 | 27096.734081 | 1.000000 | AU | 1 | 7.408941e+04 | 7.408941e+04 | 8.591451e+04 | 8.591451e+04 | 1 | 3491.651720 | 0.047128 | 4.507742e+04 | 5.227204e+04 | 4048.939975 | 0 | 0.000000 |
| 451 | @RUENT3 | -1.076624e+04 | -1.975457e-04 | 0.00475 | -0.000000 | 0.042500 | 3.760809 | -1.977502e-04 | -0.000198 | 0.000000e+00 | 1.0 | 2.360708e-01 | 0 | -5000 | -5000 | 2.153248 | 71.200898 | 6.954336e+06 | 15.037961 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 5963890 | 0.0450 | 1.284173e+07 | GS | apac | availability | 0.0 | 0.417641 | 0.532850 | -0.467150 | -0.092515 | 2044.970073 | 1.000000 | TW | 1000 | -1.076624e+04 | 1.076624e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 996.043618 | 0.092515 | -4.496423e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 452 | @SOLAR14 | -2.190300e+04 | -4.018899e-04 | 0.00475 | -0.000000 | 0.042500 | 7.651048 | -4.023060e-04 | -0.000402 | 0.000000e+00 | 1.0 | 4.033060e-04 | 0 | -12000 | -12000 | 1.825250 | 60.523102 | 3.952000e+06 | 7.264169 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.471421 | 0.595892 | -0.404108 | -0.100595 | 1022.846074 | 1.000000 | TW | 1000 | -2.190300e+04 | 2.190300e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2203.328202 | 0.100595 | -1.032552e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 453 | @SOUTH493 | -1.182932e+04 | -2.170517e-04 | 0.00350 | -0.000000 | 0.005000 | 0.486136 | -2.172765e-04 | 0.000000 | 2.172765e-04 | 1.0 | 1.000000e+00 | 5502 | -5502 | 0 | 2.150004 | 3.462750 | 5.955817e+06 | 12.815207 | S32.AX | ASX | AUS | AU | True | 0 | 2025-01-06 | 2025-01-06 | 655310652 | 0.0050 | 1.408920e+09 | GS | apac | availability | 0.0 | 0.950995 | 0.899331 | -0.100669 | -0.022742 | 9714.423390 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 1.182932e+04 | 1.182932e+04 | 1 | -0.000000 | 0.022742 | 0.000000e+00 | 1.124963e+04 | -269.022573 | 0 | 0.000000 |
| 454 | @VOBIL1 | -4.890563e+04 | -8.973510e-04 | 0.00375 | -0.000000 | 0.152500 | 61.299519 | -8.982800e-04 | -0.000956 | -5.768771e-05 | 1.0 | 2.103295e-01 | -7000 | -109000 | -116000 | 0.448675 | 3.520700 | 1.425100e+07 | 6.450321 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 25412894 | 0.1525 | 1.140214e+07 | GS | apac | availability | 7000.0 | 2.664327 | 2.228616 | 1.228616 | -0.109701 | 920.277726 | 0.655433 | HK | 1000 | -5.204636e+04 | 5.204636e+04 | -3.140728e+03 | 3.140728e+03 | -1 | 5709.548003 | 0.109701 | -1.386685e+05 | -8.367929e+03 | 344.541690 | -7000 | -3140.728331 |
| 455 | @ACERI13 | -4.737753e+03 | -8.693125e-05 | 0.00475 | -0.000000 | 0.022500 | 0.876160 | -8.702125e-05 | 0.000000 | 8.702125e-05 | 1.0 | 6.004314e-01 | 4000 | -4000 | 0 | 1.184438 | 39.704697 | 2.203700e+07 | 26.573093 | 2353.TW | TPE | TWN | TW | True | 0 | 2025-01-06 | 2025-01-06 | 27595254 | 0.0225 | 3.268487e+07 | GS | apac | availability | 0.0 | 0.313673 | 0.435508 | -0.564492 | -0.125967 | 3609.994895 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 4.737753e+03 | 4.737753e+03 | 1 | -0.000000 | 0.125967 | 0.000000e+00 | 1.486103e+03 | -596.802790 | 0 | 0.000000 |
| 456 | @CHAIL1 | -2.203055e+05 | -4.042303e-03 | 0.00475 | -0.000000 | 0.005000 | 9.053651 | -4.046488e-03 | -0.004242 | -1.957978e-04 | 1.0 | 1.000000e+00 | -3000 | -62000 | -65000 | 3.553315 | 116.876010 | 1.419968e+07 | 50.402447 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 17042044 | 0.0050 | 6.055575e+07 | GS | apac | availability | 3000.0 | 0.947497 | 0.801304 | -0.198696 | -0.146144 | 5961.978235 | 1.000000 | TW | 1000 | -2.309655e+05 | 2.309655e+05 | -1.065994e+04 | 1.065994e+04 | -1 | 33754.136249 | 0.146144 | -2.188390e+05 | -1.010026e+04 | 1557.883211 | -3000 | -10659.944079 |
| 457 | @CHINA377 | 6.868437e+05 | 1.260264e-02 | 0.00375 | 21.169842 | 0.000000 | -0.000000 | 1.261569e-02 | 0.016603 | 3.986898e-03 | 1.0 | 1.000000e+00 | 280000 | 886000 | 1166000 | 0.775219 | 6.021300 | 5.565357e+08 | 430.814433 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-06 | 2025-01-06 | 4294967295 | 0.0050 | 3.329539e+09 | GS | apac | availability | 0.0 | 0.524965 | 0.606567 | -0.393433 | 0.236976 | 186375.981741 | 1.000000 | XH | 2000 | 9.039050e+05 | 9.039050e+05 | 2.170612e+05 | 2.170612e+05 | 1 | 214203.806597 | 0.236976 | 4.745189e+05 | 1.139497e+05 | 51438.306901 | 0 | 0.000000 |
| 458 | @COMPU62 | 4.393727e+04 | 8.061884e-04 | 0.00350 | 1.263949 | 0.000000 | -0.000000 | 8.070231e-04 | 0.001929 | 1.121853e-03 | 1.0 | 1.000000e+00 | 2840 | 2043 | 4883 | 21.506250 | 34.501221 | 5.575700e+05 | 11.953551 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 86783756 | 0.0050 | 1.866393e+09 | GS | apac | availability | 0.0 | 0.070204 | 0.267147 | -0.732853 | 0.008139 | 12597.526175 | 1.000000 | AU | 1 | 1.050150e+05 | 1.050150e+05 | 6.107775e+04 | 6.107775e+04 | 1 | 854.674679 | 0.008139 | 7.372506e+03 | 4.287921e+03 | 497.087055 | 0 | 0.000000 |
| 459 | @HANGS2 | -9.993765e+04 | -1.833718e-03 | 0.00375 | -0.000000 | 0.005000 | 4.107027 | -1.835617e-03 | -0.001836 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8200 | -8200 | 12.187518 | 94.577195 | 1.071432e+06 | 13.027407 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 55054022 | 0.0050 | 6.709719e+08 | GS | apac | availability | 0.0 | 0.822782 | 0.786285 | -0.213715 | 0.045932 | 22940.187652 | 1.000000 | HK | 100 | -9.993765e+04 | 9.993765e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4590.324373 | 0.045932 | -8.222687e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 460 | @INDIA102 | 6.077046e+03 | 1.115054e-04 | 0.01000 | 0.499483 | 0.000000 | -0.000000 | 1.116209e-04 | 0.000000 | -1.116209e-04 | 1.0 | 2.245893e-08 | 0 | 994 | 994 | 6.113729 | 527.240000 | 8.278890e+05 | 5.089385 | INBA.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.171591 | 0.229650 | -0.770350 | 0.057816 | 8234.972372 | 1.000000 | IN | 1 | 6.077046e+03 | 6.077046e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 351.352288 | 0.057816 | 1.042764e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 461 | @KOOLE1 | -4.314484e+03 | -7.916484e-05 | 0.00375 | -0.000000 | 0.217500 | 7.712879 | -7.924681e-05 | 0.000000 | 7.924681e-05 | 1.0 | 5.377420e-03 | 2000 | -2000 | 0 | 2.157242 | 17.336808 | 3.022479e+07 | 67.365783 | 1797.HK | HKG | HKG | HK | True | 0 | 2025-01-06 | 2025-01-06 | 133688 | 0.2225 | 2.883974e+05 | GS | apac | availability | 0.0 | 2.448066 | 2.112064 | 1.112064 | 0.012509 | 960.791255 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 4.314484e+03 | 4.314484e+03 | 1 | 0.000000 | 0.012509 | 0.000000e+00 | 1.056214e+04 | 53.971700 | 0 | 0.000000 |
| 462 | @SOULP2 | 1.215588e+04 | 2.230437e-04 | 0.00350 | 0.349690 | 0.000000 | -0.000000 | 2.232746e-04 | 0.000251 | 2.815372e-05 | 1.0 | 1.000000e+00 | 72 | 571 | 643 | 21.288760 | 34.256562 | 1.514580e+05 | 3.224030 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 21589949 | 0.0050 | 4.596232e+08 | GS | apac | availability | 0.0 | 0.266483 | 0.318020 | -0.681980 | -0.036606 | 5793.262964 | 0.999998 | AU | 1 | 1.368867e+04 | 1.368867e+04 | 1.532791e+03 | 1.532791e+03 | 1 | -501.080760 | 0.036606 | 3.647796e+03 | 4.084623e+02 | -56.108577 | 0 | 0.000000 |
| 463 | @TATAE3 | 1.511406e+04 | 2.773222e-04 | 0.01000 | 1.242251 | 0.000000 | -0.000000 | 2.776093e-04 | 0.000278 | 0.000000e+00 | 1.0 | 2.847275e-07 | 0 | 195 | 195 | 77.507990 | 6646.281300 | 2.272500e+05 | 17.610327 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.201707 | 0.393731 | -0.606269 | 0.045588 | 2703.375675 | 1.000000 | IN | 1 | 1.511406e+04 | 1.511406e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 689.025721 | 0.045588 | 3.048612e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 464 | @UNIMI2 | -1.180490e+05 | -2.166037e-03 | 0.00475 | -0.000000 | 0.015000 | 14.553988 | -2.168279e-03 | -0.002168 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26000 | -26000 | 4.540347 | 149.448810 | 2.360106e+07 | 107.120314 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 25238140 | 0.0150 | 1.145899e+08 | GS | apac | availability | 0.0 | 0.761842 | 0.800528 | -0.199472 | -0.113623 | 6024.286751 | 1.000000 | TW | 1000 | -1.180490e+05 | 1.180490e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13413.140679 | 0.113623 | -8.993475e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 465 | @WISET1 | -5.519516e+04 | -1.012755e-03 | 0.00350 | -0.000000 | 0.005000 | 2.268294 | -1.013804e-03 | -0.001243 | -2.289234e-04 | 1.0 | 1.000000e+00 | -161 | -713 | -874 | 77.412560 | 124.475800 | 2.251310e+05 | 17.413389 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 27397969 | 0.0050 | 2.120947e+09 | GS | apac | availability | 161.0 | 0.482930 | 0.597280 | -0.402720 | -0.152690 | 16312.053281 | 1.000000 | AU | 1 | -6.765858e+04 | 6.765858e+04 | -1.246342e+04 | 1.246342e+04 | -1 | 10330.762213 | 0.152690 | -3.267433e+04 | -6.018956e+03 | 1903.035144 | -161 | -12463.422202 |
| 466 | @WOODS5 | -5.474381e+04 | -1.004473e-03 | 0.00350 | -0.000000 | 0.005000 | 2.249745 | -1.005513e-03 | 0.000000 | 1.005513e-03 | 1.0 | 1.000000e+00 | 3496 | -3496 | 0 | 15.658983 | 25.160187 | 4.072982e+06 | 63.678002 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-01-06 | 2025-01-06 | 261265020 | 0.0050 | 4.091145e+09 | GS | apac | availability | 0.0 | 0.448716 | 0.450848 | -0.549152 | -0.061875 | 29732.508171 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 5.474381e+04 | 5.474381e+04 | 1 | -0.000000 | 0.061875 | 0.000000e+00 | 2.456442e+04 | -3387.288332 | 0 | 0.000000 |
| 467 | @WPGHO1 | -2.391958e+04 | -4.388914e-04 | 0.00475 | -0.000000 | 0.010000 | 1.965993 | -4.393458e-04 | -0.000439 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11000 | -11000 | 2.174507 | 72.221497 | 4.743086e+06 | 10.403400 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-06 | 2025-01-06 | 41257441 | 0.0100 | 8.971461e+07 | GS | apac | availability | 0.0 | 0.117519 | 0.351594 | -0.648406 | -0.126245 | 3651.119569 | 1.000000 | TW | 1000 | -2.391958e+04 | 2.391958e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3019.728462 | 0.126245 | -2.810993e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 468 | @AUSTP9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000343 | 3.430105e-04 | 1.0 | 1.000000e+00 | 4275 | 0 | 4275 | 4.368360 | 7.043060 | 1.987037e+06 | 8.696218 | APA.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 150872215 | 0.0050 | 6.590641e+08 | GS | apac | availability | 0.0 | 0.061451 | 0.194320 | -0.805680 | -0.036644 | 5656.820199 | 1.000000 | AU | 1 | 1.867474e+04 | 1.867474e+04 | 1.867474e+04 | 1.867474e+04 | 1 | -684.324402 | 0.036644 | 1.147574e+03 | 1.147574e+03 | -684.324402 | 0 | 0.000000 |
| 469 | @BHPBI11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.016126 | 1.612570e-02 | 1.0 | 1.000000e+00 | 35535 | 0 | 35535 | 24.706396 | 39.815049 | 4.364817e+06 | 107.988215 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 711635777 | 0.0050 | 1.758196e+10 | GS | apac | availability | 0.0 | 0.679683 | 0.704932 | -0.295068 | 0.062254 | 125357.809900 | 1.000000 | AU | 1 | 8.779418e+05 | 8.779418e+05 | 8.779418e+05 | 8.779418e+05 | 1 | 54655.298235 | 0.062254 | 5.967223e+05 | 5.967223e+05 | 54655.298235 | 0 | 0.000000 |
| 470 | @FORTE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003260 | 3.260240e-03 | 1.0 | 1.000000e+00 | 15516 | 0 | 15516 | 11.439761 | 18.525315 | 4.093259e+06 | 47.119199 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 278118308 | 0.0050 | 3.181607e+09 | GS | apac | availability | 0.0 | 0.820309 | 0.804149 | -0.195851 | 0.075202 | 32757.021013 | 1.000000 | AU | 1 | 1.774993e+05 | 1.774993e+05 | 1.774993e+05 | 1.774993e+05 | 1 | 13348.368541 | 0.075202 | 1.456042e+05 | 1.456042e+05 | 13348.368541 | 0 | 0.000000 |
| 471 | @GENTI10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000784 | -7.835296e-04 | 1.0 | 1.000000e+00 | -76400 | 0 | -76400 | 0.558353 | 0.763700 | 2.889390e+07 | 16.105590 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-06 | 2025-01-06 | 274914162 | 0.0050 | 1.534992e+08 | GS | apac | availability | 76400.0 | 0.252726 | 0.351046 | -0.648954 | -0.096360 | 3173.787870 | 1.000000 | SG | 100 | -4.265820e+04 | 4.265820e+04 | -4.265820e+04 | 4.265820e+04 | -1 | 4110.545773 | 0.096360 | -1.078083e+04 | -1.078083e+04 | 4110.545773 | -76400 | -42658.196460 |
| 472 | @HDFCB1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008425 | 8.424562e-03 | 1.0 | 7.492162e-08 | 22489 | 0 | 22489 | 20.395027 | 1758.600100 | 1.221310e+07 | 250.425036 | HDBK.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.121723 | 0.189776 | -0.810224 | 0.121479 | 155987.251365 | 1.000000 | IN | 1 | 4.586638e+05 | 4.586638e+05 | 4.586638e+05 | 4.586638e+05 | 1 | 55718.194407 | 0.121479 | 5.583013e+04 | 5.583013e+04 | 55718.194407 | 0 | 0.000000 |
| 473 | @ICICI5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002602 | 2.601671e-03 | 1.0 | 5.418455e-08 | 9603 | 0 | 9603 | 14.750017 | 1269.400000 | 1.119500e+07 | 165.694192 | ICBK.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.078069 | 0.159315 | -0.840685 | 0.110893 | 104127.691485 | 1.000000 | IN | 1 | 1.416444e+05 | 1.416444e+05 | 1.416444e+05 | 1.416444e+05 | 1 | 15707.338617 | 0.110893 | 1.105805e+04 | 1.105805e+04 | 15707.338617 | 0 | 0.000000 |
| 474 | @MURAT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000959 | -9.591517e-04 | 1.0 | 1.000000e+00 | -3200 | 0 | -3200 | 16.318658 | 2565.593600 | 4.250602e+06 | 69.529259 | 6981.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 203276348 | 0.0050 | 3.317197e+09 | GS | apac | availability | 3200.0 | 0.798559 | 0.851331 | -0.148669 | -0.075111 | 32033.554763 | 0.943471 | JP | 100 | -5.221970e+04 | 5.221970e+04 | -5.221970e+04 | 5.221970e+04 | -1 | 3922.291149 | 0.075111 | -4.170051e+04 | -4.170051e+04 | 3922.291149 | -3200 | -52219.704025 |
| 475 | @NEWHO5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001996 | 1.996285e-03 | 1.0 | 9.744654e-01 | 34635 | 0 | 34635 | 3.138011 | 5.026450 | 1.953539e+06 | 6.101639 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 39312088 | 0.0050 | 1.233618e+08 | GS | apac | availability | 0.0 | 0.381360 | 0.445433 | -0.554567 | 0.031289 | 2652.671679 | 0.999999 | AU | 1 | 1.086850e+05 | 1.086850e+05 | 1.086850e+05 | 1.086850e+05 | 1 | 3400.593367 | 0.031289 | 4.144814e+04 | 4.144814e+04 | 3400.593367 | 0 | 0.000000 |
| 476 | @NITTO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 400 | 0 | 400 | 17.086932 | 2680.983400 | 2.570000e+06 | 43.929529 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 86789839 | 0.0050 | 1.482972e+09 | GS | apac | availability | 0.0 | 0.580535 | 0.679656 | -0.320344 | -0.008843 | 12076.373638 | 0.943471 | JP | 100 | 6.834773e+03 | 6.834773e+03 | 6.834773e+03 | 6.834773e+03 | 1 | -60.441516 | 0.008843 | 3.967826e+03 | 3.967826e+03 | -60.441516 | 0 | 0.000000 |
| 477 | @PLAID1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000298 | -2.980369e-04 | 1.0 | 3.837933e-02 | -2500 | 0 | -2500 | 6.490484 | 1017.774500 | 8.785000e+05 | 5.700627 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 321926 | 0.0250 | 2.089455e+06 | GS | apac | availability | 2500.0 | 0.035587 | 0.323022 | -0.676978 | -0.186287 | 263.961123 | 0.678706 | JP | 100 | -1.622621e+04 | 1.622621e+04 | -1.622621e+04 | 1.622621e+04 | -1 | 3022.738012 | 0.186287 | -5.774354e+02 | -5.774354e+02 | 3022.738012 | -2500 | -16226.209556 |
| 478 | @ROHMC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000331 | -3.305282e-04 | 1.0 | 1.000000e+00 | -1900 | 0 | -1900 | 9.471133 | 1481.610600 | 1.890200e+06 | 17.855464 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 20231636 | 0.0050 | 1.916165e+08 | GS | apac | availability | 1900.0 | 1.151547 | 1.086843 | 0.086843 | -0.111926 | 3441.658310 | 0.943471 | JP | 100 | -1.799515e+04 | 1.799515e+04 | -1.799515e+04 | 1.799515e+04 | -1 | 2014.122802 | 0.111926 | -2.072227e+04 | -2.072227e+04 | 2014.122802 | -1900 | -17995.153305 |
| 479 | @RORZE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.321239e-01 | -800 | 0 | -800 | 9.754853 | 1523.275700 | 2.104100e+06 | 20.434978 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 3789344 | 0.0050 | 3.696449e+07 | GS | apac | availability | 800.0 | 1.108361 | 1.060911 | 0.060911 | -0.096297 | 1720.756051 | 0.943471 | JP | 100 | -7.803882e+03 | 7.803882e+03 | -7.803882e+03 | 7.803882e+03 | -1 | 751.491441 | 0.096297 | -8.649518e+03 | -8.649518e+03 | 751.491441 | -800 | -7803.882317 |
| 480 | @SUMCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001759 | -1.759425e-03 | 1.0 | 9.702469e-01 | -12700 | 0 | -12700 | 7.542478 | 1183.047200 | 2.982900e+06 | 22.499355 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 14070798 | 0.0050 | 1.061287e+08 | GS | apac | availability | 12700.0 | 1.085023 | 1.039937 | 0.039937 | -0.133201 | 2641.188199 | 0.943471 | JP | 100 | -9.578947e+04 | 9.578947e+04 | -9.578947e+04 | 9.578947e+04 | -1 | 12759.220321 | 0.133201 | -1.039337e+05 | -1.039337e+05 | 12759.220321 | -12700 | -95789.467577 |
| 481 | @TAZMO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.329266e-02 | -700 | 0 | -700 | 13.656794 | 2147.911700 | 2.231000e+05 | 3.055240 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 284353 | 0.0550 | 3.883350e+06 | GS | apac | availability | 700.0 | 1.163229 | 1.104995 | 0.104995 | -0.134973 | 172.294126 | 0.943471 | JP | 100 | -9.559756e+03 | 9.559756e+03 | -9.559756e+03 | 9.559756e+03 | -1 | 1290.304973 | 0.134973 | -1.112018e+04 | -1.112018e+04 | 1290.304973 | -700 | -9559.755838 |
| 482 | @THELO5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001476 | -1.475700e-03 | 1.0 | 1.000000e+00 | -25756 | 0 | -25756 | 3.119370 | 5.018800 | 1.709775e+06 | 5.332144 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-06 | 2025-01-06 | 420438539 | 0.0050 | 1.311503e+09 | GS | apac | availability | 25756.0 | 0.099603 | 0.245074 | -0.754926 | -0.139900 | 6943.008423 | 1.000000 | AU | 1 | -8.034248e+04 | 8.034248e+04 | -8.034248e+04 | 8.034248e+04 | -1 | 11239.941416 | 0.139900 | -8.002351e+03 | -8.002351e+03 | 11239.941416 | -25756 | -80342.482434 |
| 483 | @TORAY7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001501 | 1.501216e-03 | 1.0 | 1.000000e+00 | 12800 | 0 | 12800 | 6.385284 | 1001.842100 | 3.078700e+06 | 19.665090 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-06 | 2025-01-06 | 130243611 | 0.0050 | 8.316425e+08 | GS | apac | availability | 0.0 | 0.740981 | 0.793137 | -0.206863 | -0.003158 | 10417.472798 | 0.943471 | JP | 100 | 8.173164e+04 | 8.173164e+04 | 8.173164e+04 | 8.173164e+04 | 1 | -258.131264 | 0.003158 | 6.056157e+04 | 6.056157e+04 | -258.131264 | 0 | 0.000000 |
| 484 | @TOWAC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000380 | -3.801990e-04 | 1.0 | 2.170327e-01 | -2100 | 0 | -2100 | 9.856864 | 1550.285700 | 4.734199e+06 | 46.793717 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-06 | 2025-01-06 | 1198758 | 0.0050 | 1.181600e+07 | GS | apac | availability | 2100.0 | 1.243322 | 1.165492 | 0.165492 | -0.102768 | 644.365772 | 0.943471 | JP | 100 | -2.069942e+04 | 2.069942e+04 | -2.069942e+04 | 2.069942e+04 | -1 | 2127.227365 | 0.102768 | -2.573603e+04 | -2.573603e+04 | 2127.227365 | -2100 | -20699.415302 |
| 485 | @TRANS107 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000256 | 2.563782e-04 | 1.0 | 1.000000e+00 | 1659 | 0 | 1659 | 8.413598 | 13.552741 | 3.003639e+06 | 25.295190 | TCL.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 565788699 | 0.0050 | 4.760318e+09 | GS | apac | availability | 0.0 | -0.044521 | 0.112162 | -0.887838 | 0.049696 | 26116.065892 | 1.000000 | AU | 1 | 1.395816e+04 | 1.395816e+04 | 1.395816e+04 | 1.395816e+04 | 1 | 693.665111 | 0.049696 | -6.214262e+02 | -6.214262e+02 | 693.665111 | 0 | 0.000000 |
| 486 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000312 | -3.124062e-04 | 1.0 | 3.310005e-03 | -210000 | 0 | -210000 | 0.080993 | 0.633300 | 6.575000e+07 | 5.353184 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-06 | 2025-01-06 | 2224319 | 0.4925 | 1.801543e+05 | GS | apac | availability | 210000.0 | 2.965064 | 2.433302 | 1.433302 | -0.151936 | 137.280298 | 1.000000 | HK | 10000 | -1.700853e+04 | 1.700853e+04 | -1.700853e+04 | 1.700853e+04 | -1 | 2584.202933 | 0.151936 | -5.043137e+04 | -5.043137e+04 | 2584.202933 | -210000 | -17008.529758 |
| 487 | @WESTP10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001748 | 1.747930e-03 | 1.0 | 1.000000e+00 | 4692 | 0 | 4692 | 20.282114 | 32.602707 | 2.115868e+06 | 42.865244 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-01-06 | 2025-01-06 | 531516716 | 0.0050 | 1.078028e+10 | GS | apac | availability | 0.0 | 0.006005 | 0.123174 | -0.876826 | 0.014042 | 69666.287840 | 1.000000 | AU | 1 | 9.516368e+04 | 9.516368e+04 | 9.516368e+04 | 9.516368e+04 | 1 | 1336.308581 | 0.014042 | 5.715015e+02 | 5.715015e+02 | 1336.308581 | 0 | 0.000000 |
| 488 | @WIPRO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005596 | 5.596009e-03 | 1.0 | 1.261186e-08 | 88742 | 0 | 88742 | 3.433178 | 296.449960 | 1.253572e+07 | 43.329677 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.399317 | 0.521721 | -0.478279 | 0.173804 | 32285.448381 | 1.000000 | IN | 1 | 3.046671e+05 | 3.046671e+05 | 3.046671e+05 | 3.046671e+05 | 1 | 52952.482563 | 0.173804 | 1.216588e+05 | 1.216588e+05 | 52952.482563 | 0 | 0.000000 |
| 489 | @ADVAN315 | -2.454918e+03 | -4.504436e-05 | 0.00775 | -0.000000 | 0.040000 | 0.807096 | -4.509100e-05 | 0.000000 | 4.509100e-05 | 1.0 | 4.971612e-01 | 0 | -99 | -99 | 24.797149 | 182.298210 | 8.911192e+06 | 221.907281 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1091446 | 0.0150 | 2.706475e+07 | GS | connect | availability | 0.0 | 1.777931 | 1.624975 | 0.624975 | -0.001571 | 11111.649372 | 1.000000 | CN | 100 | -2.454918e+03 | 2.454918e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 3.857180 | 0.001571 | -4.364674e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 490 | @AMOYD1 | 4.459841e+04 | 8.183195e-04 | 0.00775 | 2.840858 | 0.000000 | -0.000000 | 8.191667e-04 | 0.000819 | 0.000000e+00 | 1.0 | 3.520185e-03 | 0 | 14700 | 14700 | 3.033905 | 22.356400 | 3.285350e+06 | 10.033140 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 63152 | 0.1725 | 1.915972e+05 | GS | connect | availability | 0.0 | 1.841719 | 1.667022 | 0.667022 | 0.100453 | 882.438312 | 1.000000 | CN | 100 | 4.459841e+04 | 4.459841e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4480.052069 | 0.100453 | 8.213773e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 491 | @ANDON1 | -1.771221e+04 | -3.249947e-04 | 0.00775 | -0.000000 | 0.090000 | 13.102185 | -3.253312e-04 | -0.000325 | 0.000000e+00 | 1.0 | 3.263312e-04 | 0 | -3200 | -3200 | 5.535066 | 40.809601 | 5.208301e+06 | 29.034327 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.086424 | 1.128208 | 0.128208 | 0.003594 | 2063.995875 | 1.000000 | CN | 100 | -1.771221e+04 | 1.771221e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -63.665306 | 0.003594 | -1.924297e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 492 | @ANHUI137 | -3.142120e+02 | -5.765358e-06 | 0.00775 | -0.000000 | 0.150000 | 0.387385 | -5.771328e-06 | 0.000000 | 5.771328e-06 | 1.0 | 1.714021e-04 | 0 | -78 | -78 | 4.028359 | 30.324006 | 3.887038e+06 | 16.101217 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2225 | 0.1725 | 8.963100e+03 | GS | connect | availability | 0.0 | 1.929833 | 1.688704 | 0.688704 | 0.013838 | 925.499763 | 1.000000 | CN | 100 | -3.142120e+02 | 3.142120e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -4.348010 | 0.013838 | -6.063768e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 493 | @ANHUI43 | -6.384446e+05 | -1.171458e-02 | 0.00775 | -0.000000 | 0.150000 | 787.123467 | -1.172671e-02 | -0.006226 | 5.500730e-03 | 1.0 | 5.461689e-02 | 49300 | -105100 | -55800 | 6.074639 | 45.238694 | 5.247678e+07 | 324.287768 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 384392 | 0.1525 | 2.335043e+06 | GS | connect | availability | 0.0 | 1.562053 | 1.479484 | 0.479484 | 0.046968 | 12638.656190 | 1.000000 | CN | 100 | -3.389649e+05 | 3.389649e+05 | 2.994797e+05 | 2.994797e+05 | 1 | -15920.607326 | 0.046968 | -5.294811e+05 | 4.678032e+05 | 14066.056294 | 0 | 0.000000 |
| 494 | @AUTEK1 | 6.252452e+04 | 1.147239e-03 | 0.00775 | 3.982726 | 0.000000 | -0.000000 | 1.148427e-03 | 0.001148 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25700 | 25700 | 2.432861 | 18.294999 | 1.736906e+07 | 43.407235 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.491291 | 2.115080 | 1.115080 | 0.090979 | 1876.082744 | 1.000000 | CN | 100 | 6.252452e+04 | 6.252452e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5688.422086 | 0.090979 | 1.557668e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 495 | @AVARY1 | 5.844523e+04 | 1.072389e-03 | 0.00775 | 3.722881 | 0.000000 | -0.000000 | 1.073500e-03 | 0.001073 | 0.000000e+00 | 1.0 | 1.474032e-01 | 0 | 12200 | 12200 | 4.790592 | 35.602906 | 1.134192e+07 | 55.160132 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1675181 | 0.0150 | 8.025109e+06 | GS | connect | availability | 0.0 | 1.245962 | 1.256728 | 0.256728 | 0.125355 | 3110.038279 | 1.000000 | CN | 100 | 5.844523e+04 | 5.844523e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7326.420460 | 0.125355 | 7.282054e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 496 | @BEIJI136 | 3.632555e+05 | 6.665239e-03 | 0.00775 | 23.138879 | 0.000000 | -0.000000 | 6.672140e-03 | 0.006672 | 0.000000e+00 | 1.0 | 4.104977e-02 | 0 | 212400 | 212400 | 1.710243 | 12.767400 | 1.412258e+08 | 246.303000 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1306741 | 0.1800 | 2.234844e+06 | GS | connect | availability | 0.0 | 1.769134 | 1.638461 | 0.638461 | 0.092968 | 2274.996789 | 1.000000 | CN | 100 | 3.632555e+05 | 3.632555e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33771.098660 | 0.092968 | 6.426478e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 497 | @BEIJI165 | -2.209291e+05 | -4.053744e-03 | 0.00775 | -0.000000 | 0.220161 | 399.781058 | -4.057941e-03 | -0.004106 | -4.843687e-05 | 1.0 | 4.197458e-03 | -3900 | -326734 | -330634 | 0.676174 | 5.028100 | 3.051370e+07 | 20.958108 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 11153 | 0.1975 | 7.541370e+03 | GS | connect | availability | 3900.0 | 1.764107 | 1.597370 | 0.597370 | -0.034603 | 1029.971699 | 1.000000 | CN | 100 | -2.235661e+05 | 2.235661e+05 | -2.637079e+03 | 2.637079e+03 | -1 | 7736.143907 | 0.034603 | -3.943946e+05 | -4.652089e+03 | 91.251841 | -3900 | -2637.079019 |
| 498 | @BEIJI306 | 4.609196e+05 | 8.457240e-03 | 0.00775 | 29.359947 | 0.000000 | -0.000000 | 8.465997e-03 | 0.008466 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 38400 | 38400 | 12.003115 | 89.669800 | 2.195310e+07 | 268.902824 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.458720 | 2.935614 | 1.935614 | 0.282384 | 2945.397242 | 1.000000 | CN | 100 | 4.609196e+05 | 4.609196e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 130156.301361 | 0.282384 | 1.594192e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 499 | @BEIJI318 | -3.533710e+05 | -6.483872e-03 | 0.00775 | -0.000000 | 0.185000 | 537.317578 | -6.490585e-03 | -0.006491 | 0.000000e+00 | 1.0 | 2.306084e-02 | 0 | -36600 | -36600 | 9.654946 | 70.467896 | 6.608074e+06 | 63.609144 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 93433 | 0.2300 | 9.020906e+05 | GS | connect | availability | 0.0 | 1.396141 | 1.322967 | 0.322967 | -0.038393 | 5374.464897 | 1.000000 | CN | 100 | -3.533710e+05 | 3.533710e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13566.971080 | 0.038393 | -4.933557e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 500 | @BEIJI33 | 3.281698e+05 | 6.021465e-03 | 0.00775 | 20.903969 | 0.000000 | -0.000000 | 6.027699e-03 | 0.006028 | 0.000000e+00 | 1.0 | 7.554811e-04 | 0 | 171600 | 171600 | 1.912412 | 14.299301 | 1.358477e+07 | 26.535090 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 21479 | 0.1500 | 4.107669e+04 | GS | connect | availability | 0.0 | 1.556028 | 1.407116 | 0.407116 | 0.102471 | 1131.764312 | 1.000000 | CN | 100 | 3.281698e+05 | 3.281698e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33627.903483 | 0.102471 | 5.106416e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 501 | @BEIJI92 | -1.900500e+05 | -3.487156e-03 | 0.00775 | -0.000000 | 0.175000 | 273.359554 | -3.490766e-03 | -0.003491 | 0.000000e+00 | 1.0 | 9.271611e-03 | 0 | -37200 | -37200 | 5.108870 | 38.202607 | 1.035997e+07 | 54.063601 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 61594 | 0.1850 | 3.146758e+05 | GS | connect | availability | 0.0 | 2.080254 | 1.841731 | 0.841731 | -0.013550 | 1992.488115 | 1.000000 | CN | 100 | -1.900500e+05 | 1.900500e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2575.259252 | 0.013550 | -3.953522e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 502 | @BEIJI94 | -8.058734e+05 | -1.478667e-02 | 0.00775 | -0.000000 | 0.075000 | 496.771267 | -1.480198e-02 | -0.014802 | 0.000000e+00 | 1.0 | 3.357704e-02 | 0 | -406300 | -406300 | 1.983444 | 14.823000 | 1.553852e+07 | 31.462926 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 515330 | 0.0925 | 1.022128e+06 | GS | connect | availability | 0.0 | 1.836833 | 1.679641 | 0.679641 | -0.057535 | 1860.756496 | 1.000000 | CN | 100 | -8.058734e+05 | 8.058734e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46365.916169 | 0.057535 | -1.480254e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 503 | @BEIXI1 | 2.489809e+05 | 4.568457e-03 | 0.00775 | 15.859741 | 0.000000 | -0.000000 | 4.573186e-03 | 0.004084 | -4.891109e-04 | 1.0 | 4.924941e-02 | -6000 | 56100 | 50100 | 4.438162 | 32.673798 | 4.083407e+07 | 182.253385 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 604138 | 0.0775 | 2.681262e+06 | GS | connect | availability | 0.0 | 1.356371 | 1.293203 | 0.293203 | 0.035045 | 4124.072834 | 1.000000 | CN | 100 | 2.223519e+05 | 2.223519e+05 | -2.662897e+04 | 2.662897e+04 | -1 | 7792.287755 | 0.035045 | 3.015916e+05 | -3.611875e+04 | -933.208114 | 0 | 0.000000 |
| 504 | @BIOTH1 | -9.245771e+04 | -1.696472e-03 | 0.00775 | -0.000000 | 0.184748 | 140.395105 | -1.698228e-03 | -0.001755 | -5.726617e-05 | 1.0 | 1.910397e-03 | -1200 | -35586 | -36786 | 2.598149 | 19.078797 | 1.678537e+06 | 4.374569 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 4425 | 0.2275 | 1.149681e+04 | GS | connect | availability | 1200.0 | 2.039987 | 1.844831 | 0.844831 | -0.102634 | 473.370189 | 1.000000 | CN | 100 | -9.557549e+04 | 9.557549e+04 | -3.117778e+03 | 3.117778e+03 | -1 | 9809.309293 | 0.102634 | -1.949727e+05 | -6.360227e+03 | 319.990517 | -1200 | -3117.778221 |
| 505 | @BRIGH82 | -1.093927e+02 | -2.007205e-06 | 0.00775 | -0.000000 | 0.170000 | 0.152850 | -2.009284e-06 | 0.000000 | 2.009284e-06 | 1.0 | 3.095367e-04 | 0 | -27 | -27 | 4.051581 | 30.019196 | 6.684981e+06 | 27.412748 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 4119 | 0.1700 | 1.668846e+04 | GS | connect | availability | 0.0 | 2.121562 | 1.841410 | 0.841410 | -0.010099 | 1608.958461 | 1.000000 | CN | 100 | -1.093927e+02 | 1.093927e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 1.104732 | 0.010099 | -2.320834e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 506 | @CECEP2 | 1.044368e+05 | 1.916272e-03 | 0.00775 | 6.652482 | 0.000000 | -0.000000 | 1.918256e-03 | 0.002190 | 2.718788e-04 | 1.0 | 3.275547e-02 | 36000 | 254000 | 290000 | 0.411169 | 3.055600 | 6.564856e+07 | 27.401548 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4337083 | 0.0275 | 1.783272e+06 | GS | connect | availability | 0.0 | 1.189809 | 1.108033 | 0.108033 | 0.120898 | 1384.129506 | 1.000000 | CN | 100 | 1.192389e+05 | 1.192389e+05 | 1.480207e+04 | 1.480207e+04 | 1 | 14415.690323 | 0.120898 | 1.418715e+05 | 1.761164e+04 | 1789.533971 | 0 | 0.000000 |
| 507 | @CHANG69 | 7.576579e+04 | 1.390198e-03 | 0.00775 | 4.826177 | 0.000000 | -0.000000 | 1.391637e-03 | 0.001474 | 8.208048e-05 | 1.0 | 2.849305e-03 | 2200 | 37300 | 39500 | 2.031254 | 15.225400 | 1.719250e+07 | 35.757010 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 76343 | 0.1900 | 1.550721e+05 | GS | connect | availability | 0.0 | 1.937590 | 1.751895 | 0.751895 | 0.134215 | 863.354287 | 1.000000 | CN | 100 | 8.023455e+04 | 8.023455e+04 | 4.468760e+03 | 4.468760e+03 | 1 | 10768.683235 | 0.134215 | 1.554617e+05 | 8.658625e+03 | 599.774762 | 0 | 0.000000 |
| 508 | @CHINA119 | -4.144688e+04 | -7.604932e-04 | 0.00775 | -0.000000 | 0.085000 | 28.956039 | -7.612806e-04 | -0.000761 | 0.000000e+00 | 1.0 | 1.082719e-03 | 0 | -39100 | -39100 | 1.060023 | 7.917600 | 3.683780e+07 | 39.841950 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 16458 | 0.1550 | 1.744585e+04 | GS | connect | availability | 0.0 | 1.331533 | 1.251702 | 0.251702 | -0.011322 | 742.486889 | 1.000000 | CN | 100 | -4.144688e+04 | 4.144688e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 469.261126 | 0.011322 | -5.518789e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 509 | @CHINA130 | -9.879585e+05 | -1.812768e-02 | 0.00775 | -0.000000 | 0.037500 | 304.507760 | -1.814645e-02 | -0.018146 | 0.000000e+00 | 1.0 | 1.774814e-01 | 0 | -667200 | -667200 | 1.480753 | 10.989701 | 2.282329e+07 | 34.262376 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5858315 | 0.0375 | 8.674718e+06 | GS | connect | availability | 0.0 | 1.381715 | 1.313045 | 0.313045 | -0.014300 | 3378.764084 | 1.000000 | CN | 100 | -9.879585e+05 | 9.879585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14127.858852 | 0.014300 | -1.365077e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 510 | @CHINA161 | -5.905855e+04 | -1.083643e-03 | 0.00775 | -0.000000 | 0.017500 | 8.494723 | -1.084765e-03 | -0.001085 | 0.000000e+00 | 1.0 | 9.977776e-02 | 0 | -57800 | -57800 | 1.021774 | 7.567100 | 2.436314e+07 | 25.183495 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5258648 | 0.0400 | 5.373151e+06 | GS | connect | availability | 0.0 | 1.166264 | 1.199674 | 0.199674 | 0.005618 | 1811.672859 | 1.000000 | CN | 100 | -5.905855e+04 | 5.905855e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -331.797259 | 0.005618 | -6.887784e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 511 | @CHINA2022 | -2.356569e+05 | -4.323981e-03 | 0.00775 | -0.000000 | 0.150000 | 290.535963 | -4.328458e-03 | -0.004328 | 0.000000e+00 | 1.0 | 4.329458e-03 | 0 | -159000 | -159000 | 1.482119 | 11.035500 | 1.729632e+07 | 26.073492 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.178357 | 1.221795 | 0.221795 | 0.007281 | 913.148911 | 1.000000 | CN | 100 | -2.356569e+05 | 2.356569e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1715.783786 | 0.007281 | -2.776880e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 512 | @CHINA2417 | 5.533500e+05 | 1.015321e-02 | 0.00775 | 35.247639 | 0.000000 | -0.000000 | 1.016372e-02 | 0.010176 | 1.192292e-05 | 1.0 | 1.778125e-01 | 800 | 681962 | 682762 | 0.811409 | 5.997900 | 2.965883e+07 | 24.300020 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 11930731 | 0.0200 | 9.680701e+06 | GS | connect | availability | 0.0 | 1.073632 | 1.139261 | 0.139261 | 0.184729 | 1608.889175 | 1.000000 | CN | 100 | 5.539992e+05 | 5.539992e+05 | 6.491271e+02 | 6.491271e+02 | 1 | 102339.502220 | 0.184729 | 5.947910e+05 | 6.969234e+02 | 119.912359 | 0 | 0.000000 |
| 513 | @CHINA270 | 6.153951e+05 | 1.129165e-02 | 0.00775 | 39.199824 | 0.000000 | -0.000000 | 1.130334e-02 | 0.011303 | 0.000000e+00 | 1.0 | 2.426733e-01 | 0 | 711700 | 711700 | 0.864683 | 6.380900 | 5.196445e+07 | 45.294101 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 15279540 | 0.0150 | 1.321196e+07 | GS | connect | availability | 0.0 | 1.095950 | 1.041470 | 0.041470 | 0.116276 | 3495.978671 | 1.000000 | CN | 100 | 6.153951e+05 | 6.153951e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 71555.540134 | 0.116276 | 6.744422e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 514 | @CHINA337 | -1.904762e+01 | -3.494976e-07 | 0.00775 | -0.000000 | 0.137500 | 0.021526 | -3.498595e-07 | 0.000000 | 3.498595e-07 | 1.0 | 3.653927e-02 | 0 | -12 | -12 | 1.587302 | 11.676301 | 4.582811e+07 | 73.095489 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1253232 | 0.1375 | 1.989257e+06 | GS | connect | availability | 0.0 | 1.110356 | 1.110796 | 0.110796 | 0.046776 | 1985.585823 | 1.000000 | CN | 100 | -1.904762e+01 | 1.904762e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.890969 | 0.046776 | -2.114964e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 515 | @CHINA338 | -1.966466e+05 | -3.608195e-03 | 0.00775 | -0.000000 | 0.190000 | 307.091961 | -3.611930e-03 | -0.003612 | 0.000000e+00 | 1.0 | 1.272854e-01 | 0 | -34300 | -34300 | 5.733137 | 42.992905 | 2.820536e+07 | 165.646341 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1174432 | 0.1900 | 6.733180e+06 | GS | connect | availability | 0.0 | 1.987814 | 1.785761 | 0.785761 | -0.041708 | 3119.451867 | 1.000000 | CN | 100 | -1.966466e+05 | 1.966466e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8201.706552 | 0.041708 | -3.908968e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 516 | @CHINA696 | -8.154660e+01 | -1.496268e-06 | 0.00775 | -0.000000 | 0.030000 | 0.020107 | -1.497817e-06 | 0.000000 | 1.497817e-06 | 1.0 | 2.582748e-01 | 0 | -99 | -99 | 0.823703 | 6.083700 | 8.693250e+07 | 72.244255 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 17070819 | 0.0300 | 1.406128e+07 | GS | connect | availability | 0.0 | 1.001030 | 1.007492 | 0.007492 | 0.109919 | 7273.152703 | 1.000000 | CN | 100 | -8.154660e+01 | 8.154660e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -8.963484 | 0.109919 | -8.163058e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 517 | @CHONG25 | 1.877093e+05 | 3.444207e-03 | 0.00775 | 11.956826 | 0.000000 | -0.000000 | 3.447773e-03 | 0.003448 | 0.000000e+00 | 1.0 | 4.965795e-02 | 0 | 84200 | 84200 | 2.229327 | 16.476395 | 4.664605e+07 | 104.985758 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1212700 | 0.1150 | 2.703504e+06 | GS | connect | availability | 0.0 | 0.601546 | 0.785963 | -0.214037 | 0.020892 | 4395.056384 | 1.000000 | CN | 100 | 1.877093e+05 | 1.877093e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3921.532922 | 0.020892 | 1.129158e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 518 | @CHONG33 | 7.429719e+05 | 1.363251e-02 | 0.00775 | 47.326295 | 0.000000 | -0.000000 | 1.364663e-02 | 0.014505 | 8.581393e-04 | 1.0 | 1.586812e-02 | 34900 | 555000 | 589900 | 1.338688 | 9.893200 | 1.497862e+07 | 20.242394 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 645306 | 0.1400 | 8.638635e+05 | GS | connect | availability | 0.0 | 1.313794 | 1.198144 | 0.198144 | 0.201339 | 1193.032045 | 1.000000 | CN | 100 | 7.896922e+05 | 7.896922e+05 | 4.672022e+04 | 4.672022e+04 | 1 | 158995.944470 | 0.201339 | 1.037493e+06 | 6.138075e+04 | 9406.608683 | 0 | 0.000000 |
| 519 | @CHONG53 | 1.746359e+04 | 3.204329e-04 | 0.00775 | 1.112407 | 0.000000 | -0.000000 | 3.207647e-04 | 0.000321 | 0.000000e+00 | 1.0 | 1.392555e-02 | 0 | 6200 | 6200 | 2.816709 | 20.868805 | 6.277981e+06 | 17.896616 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 269145 | 0.1400 | 7.581030e+05 | GS | connect | availability | 0.0 | 1.347989 | 1.339342 | 0.339342 | 0.077207 | 665.220308 | 1.000000 | CN | 100 | 1.746359e+04 | 1.746359e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1348.320155 | 0.077207 | 2.354073e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 520 | @CIMCV2 | 3.892714e+05 | 7.142595e-03 | 0.00775 | 24.796056 | 0.000000 | -0.000000 | 7.149990e-03 | 0.007150 | 0.000000e+00 | 1.0 | 5.803934e-04 | 0 | 322000 | 322000 | 1.208917 | 8.945200 | 1.362597e+07 | 16.649873 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 26093 | 0.1725 | 3.154428e+04 | GS | connect | availability | 0.0 | 1.529913 | 1.466311 | 0.466311 | 0.101604 | 878.690120 | 1.000000 | CN | 100 | 3.892714e+05 | 3.892714e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39551.534690 | 0.101604 | 5.955513e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 521 | @CNGRA1 | -4.910048e+04 | -9.009262e-04 | 0.00775 | -0.000000 | 0.047500 | 19.169364 | -9.018589e-04 | -0.000902 | 0.000000e+00 | 1.0 | 1.321713e-01 | 0 | -10544 | -10544 | 4.656722 | 34.726105 | 6.158969e+06 | 29.215777 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1534713 | 0.0475 | 7.146732e+06 | GS | connect | availability | 0.0 | 2.069355 | 1.832513 | 0.832513 | 0.016371 | 2138.245572 | 1.000000 | CN | 100 | -4.910048e+04 | 4.910048e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -803.835340 | 0.016371 | -1.016063e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 522 | @CSPAP1 | -7.097124e+04 | -1.302225e-03 | 0.00775 | -0.000000 | 0.170000 | 99.165296 | -1.303573e-03 | -0.001304 | 0.000000e+00 | 1.0 | 7.453750e-03 | 0 | -79200 | -79200 | 0.896102 | 6.646500 | 1.231427e+07 | 11.180340 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 373600 | 0.1725 | 3.347835e+05 | GS | connect | availability | 0.0 | 1.588826 | 1.423878 | 0.423878 | 0.041671 | 579.583017 | 1.000000 | CN | 100 | -7.097124e+04 | 7.097124e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2957.407192 | 0.041671 | -1.127610e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 523 | @FARAS1 | -6.344812e+04 | -1.164186e-03 | 0.00775 | -0.000000 | 0.117500 | 61.275242 | -1.165391e-03 | -0.001180 | -1.459475e-05 | 1.0 | 2.568026e-02 | -500 | -39925 | -40425 | 1.589183 | 11.891600 | 1.553832e+07 | 25.313960 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 839818 | 0.1275 | 1.334624e+06 | GS | connect | availability | 500.0 | 2.404688 | 2.073599 | 1.073599 | -0.060481 | 1553.718525 | 0.985447 | CN | 100 | -6.424271e+04 | 6.424271e+04 | -7.945914e+02 | 7.945914e+02 | -1 | 3885.465469 | 0.060481 | -1.544837e+05 | -1.910744e+03 | 48.057705 | -500 | -794.591389 |
| 524 | @FICON2 | 1.520395e+05 | 2.789715e-03 | 0.00775 | 9.684707 | 0.000000 | -0.000000 | 2.792604e-03 | 0.002793 | 0.000000e+00 | 1.0 | 4.975835e-02 | 0 | 40400 | 40400 | 3.763353 | 27.753907 | 4.330703e+06 | 16.418591 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 719829 | 0.1500 | 2.708971e+06 | GS | connect | availability | 0.0 | 1.217706 | 1.248144 | 0.248144 | 0.067551 | 751.800609 | 1.000000 | CN | 100 | 1.520395e+05 | 1.520395e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10270.377245 | 0.067551 | 1.851394e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 525 | @FOCUS55 | 2.733217e+05 | 5.015077e-03 | 0.00775 | 17.410219 | 0.000000 | -0.000000 | 5.020270e-03 | 0.005020 | 0.000000e+00 | 1.0 | 1.052877e-02 | 0 | 50900 | 50900 | 5.369778 | 39.988694 | 1.179930e+07 | 64.453551 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 106740 | 0.1725 | 5.731702e+05 | GS | connect | availability | 0.0 | 1.714330 | 1.604719 | 0.604719 | 0.127513 | 1703.485964 | 1.000000 | CN | 100 | 2.733217e+05 | 2.733217e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34852.020265 | 0.127513 | 4.685636e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @FUJIA10 | 8.053157e+05 | 1.477643e-02 | 0.00775 | 51.297505 | 0.000000 | -0.000000 | 1.479173e-02 | 0.014792 | 0.000000e+00 | 1.0 | 2.967605e-02 | 0 | 1500100 | 1500100 | 0.536841 | 3.922200 | 7.852088e+07 | 42.069587 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3009488 | 0.1400 | 1.615618e+06 | GS | connect | availability | 0.0 | 0.708558 | 0.788448 | -0.211552 | 0.145312 | 677.721217 | 1.000000 | CN | 100 | 8.053157e+05 | 8.053157e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 117022.298440 | 0.145312 | 5.706129e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 527 | @GANLE1 | -1.520729e+05 | -2.790329e-03 | 0.00775 | -0.000000 | 0.047500 | 59.370930 | -2.793218e-03 | -0.002793 | 0.000000e+00 | 1.0 | 3.556235e-02 | 0 | -26500 | -26500 | 5.738600 | 42.438904 | 5.615137e+06 | 32.552014 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 310880 | 0.0575 | 1.784016e+06 | GS | connect | availability | 0.0 | 1.606609 | 1.471795 | 0.471795 | 0.004449 | 3207.824307 | 1.000000 | CN | 100 | -1.520729e+05 | 1.520729e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -676.540135 | 0.004449 | -2.443216e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 528 | @GANSU6 | -3.677989e+04 | -6.748603e-04 | 0.00775 | -0.000000 | 0.172500 | 52.146825 | -6.755590e-04 | -0.000676 | 0.000000e+00 | 1.0 | 6.765590e-04 | 0 | -100843 | -100843 | 0.364724 | 2.696700 | 5.241020e+07 | 19.306423 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.367496 | 1.273627 | 0.273627 | -0.031401 | 975.965938 | 1.000000 | CN | 100 | -3.677989e+04 | 3.677989e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1154.911727 | 0.031401 | -5.029635e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 529 | @GEOVI3 | -1.833230e+05 | -3.363724e-03 | 0.00775 | -0.000000 | 0.147500 | 222.247697 | -3.367207e-03 | -0.003367 | 0.000000e+00 | 1.0 | 1.617995e-01 | 0 | -29124 | -29124 | 6.294567 | 47.074494 | 1.269092e+07 | 81.607870 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1370321 | 0.1450 | 8.625577e+06 | GS | connect | availability | 0.0 | 2.133678 | 1.899129 | 0.899129 | -0.040164 | 1470.600520 | 1.000000 | CN | 100 | -1.833230e+05 | 1.833230e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7363.023035 | 0.040164 | -3.911522e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 530 | @GLODO1 | 2.701746e+05 | 4.957332e-03 | 0.00775 | 17.209753 | 0.000000 | -0.000000 | 4.962465e-03 | 0.004965 | 2.689683e-06 | 1.0 | 2.116220e-01 | 100 | 184500 | 184600 | 1.464361 | 10.963101 | 3.770724e+07 | 56.469182 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 7867880 | 0.1250 | 1.152142e+07 | GS | connect | availability | 0.0 | 2.360392 | 2.045457 | 1.045457 | 0.146947 | 2419.043875 | 1.000000 | CN | 100 | 2.703211e+05 | 2.703211e+05 | 1.464361e+02 | 1.464361e+02 | 1 | 39722.766313 | 0.146947 | 6.380636e+05 | 3.456466e+02 | 21.518292 | 0 | 0.000000 |
| 531 | @GONGN1 | 1.455775e+06 | 2.671147e-02 | 0.00775 | 92.730879 | 0.000000 | -0.000000 | 2.673913e-02 | 0.027098 | 3.592382e-04 | 1.0 | 1.000000e-06 | 2100 | 156309 | 158409 | 9.313444 | 69.118302 | 2.324920e+06 | 21.951006 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.212806 | 1.228966 | 0.228966 | 0.188357 | 5535.846637 | 1.000000 | CN | 100 | 1.475333e+06 | 1.475333e+06 | 1.955823e+04 | 1.955823e+04 | 1 | 277889.710665 | 0.188357 | 1.789294e+06 | 2.372035e+04 | 3683.934577 | 0 | 0.000000 |
| 532 | @GRGBA1 | 1.341543e+05 | 2.461547e-03 | 0.00775 | 8.545446 | 0.000000 | -0.000000 | 2.464096e-03 | 0.002464 | 0.000000e+00 | 1.0 | 2.149836e-02 | 0 | 90100 | 90100 | 1.488949 | 11.079601 | 2.878023e+07 | 43.558376 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 786054 | 0.1100 | 1.170394e+06 | GS | connect | availability | 0.0 | 1.551618 | 1.421867 | 0.421867 | 0.097116 | 1848.815321 | 1.000000 | CN | 100 | 1.341543e+05 | 1.341543e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13028.566274 | 0.097116 | 2.081563e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 533 | @GUANG102 | 3.694556e+05 | 6.779002e-03 | 0.00775 | 23.533817 | 0.000000 | -0.000000 | 6.786021e-03 | 0.006786 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 822078 | 822078 | 0.449417 | 3.325000 | 5.399767e+07 | 24.525621 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.877698 | 0.898566 | -0.101434 | 0.128970 | 1346.310601 | 1.000000 | CN | 100 | 3.694556e+05 | 3.694556e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47648.517518 | 0.128970 | 3.242703e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 534 | @GUANG159 | 3.689424e+04 | 6.769585e-04 | 0.00775 | 2.350113 | 0.000000 | -0.000000 | 6.776594e-04 | 0.000678 | 0.000000e+00 | 1.0 | 5.332800e-02 | 0 | 10600 | 10600 | 3.480589 | 25.850205 | 5.933000e+06 | 20.950369 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 834145 | 0.0250 | 2.903316e+06 | GS | connect | availability | 0.0 | 1.463737 | 1.398893 | 0.398893 | 0.089859 | 1983.941387 | 1.000000 | CN | 100 | 3.689424e+04 | 3.689424e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3315.275092 | 0.089859 | 5.400345e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 535 | @GUANG321 | -1.346999e+05 | -2.471558e-03 | 0.00775 | -0.000000 | 0.150000 | 166.068364 | -2.474117e-03 | -0.002474 | 0.000000e+00 | 1.0 | 2.475117e-03 | 0 | -80300 | -80300 | 1.677458 | 12.752500 | 9.503088e+07 | 165.543985 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.032489 | 1.828008 | 0.828008 | -0.019695 | 1165.311108 | 1.000000 | CN | 100 | -1.346999e+05 | 1.346999e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2652.957417 | 0.019695 | -2.737760e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 536 | @GUANG336 | 7.913865e+05 | 1.452085e-02 | 0.00775 | 50.410234 | 0.000000 | -0.000000 | 1.453589e-02 | 0.014900 | 3.641158e-04 | 1.0 | 5.667792e-03 | 3800 | 151700 | 155500 | 5.216786 | 38.667893 | 2.860790e+06 | 15.110883 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 59140 | 0.1575 | 3.085207e+05 | GS | connect | availability | 0.0 | 1.503841 | 1.450011 | 0.450011 | 0.237441 | 645.476479 | 1.000000 | CN | 100 | 8.112103e+05 | 8.112103e+05 | 1.982379e+04 | 1.982379e+04 | 1 | 192614.342088 | 0.237441 | 1.219931e+06 | 2.981183e+04 | 4706.974276 | 0 | 0.000000 |
| 537 | @GUANG344 | 6.830096e+04 | 1.253229e-03 | 0.00775 | 4.350678 | 0.000000 | -0.000000 | 1.254526e-03 | 0.001255 | 0.000000e+00 | 1.0 | 2.676381e-02 | 0 | 32300 | 32300 | 2.114581 | 15.777200 | 4.801879e+06 | 10.348907 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 689056 | 0.1400 | 1.457065e+06 | GS | connect | availability | 0.0 | 1.511503 | 1.422113 | 0.422113 | 0.109171 | 678.326371 | 1.000000 | CN | 100 | 6.830096e+04 | 6.830096e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7456.476262 | 0.109171 | 1.032371e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 538 | @GUANG36 | -5.791875e+00 | -1.062729e-07 | 0.00775 | -0.000000 | 0.160000 | 0.007617 | -1.063830e-07 | 0.000000 | 1.063830e-07 | 1.0 | 1.165629e-02 | 0 | -10 | -10 | 0.579188 | 4.301300 | 3.907990e+07 | 22.961831 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1095587 | 0.1700 | 6.345503e+05 | GS | connect | availability | 0.0 | 0.964176 | 0.952400 | -0.047600 | 0.052130 | 1033.403108 | 1.000000 | CN | 100 | -5.791875e+00 | 5.791875e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.301928 | 0.052130 | -5.584388e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 539 | @GUIZH13 | 2.324444e+05 | 4.265034e-03 | 0.00775 | 14.806388 | 0.000000 | -0.000000 | 4.269450e-03 | 0.004306 | 3.693296e-05 | 1.0 | 5.266089e-03 | 1000 | 115600 | 116600 | 2.010764 | 14.828500 | 4.754742e+06 | 9.631136 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 142558 | 0.1750 | 2.866506e+05 | GS | connect | availability | 0.0 | 0.671970 | 0.749421 | -0.250579 | 0.121379 | 533.025509 | 1.000000 | CN | 100 | 2.344551e+05 | 2.344551e+05 | 2.010764e+03 | 2.010764e+03 | 1 | 28457.877646 | 0.121379 | 1.575469e+05 | 1.351174e+03 | 244.064131 | 0 | 0.000000 |
| 540 | @HANGZ26 | 1.846964e+05 | 3.388925e-03 | 0.00775 | 11.764908 | 0.000000 | -0.000000 | 3.392434e-03 | 0.003392 | 0.000000e+00 | 1.0 | 1.687285e-02 | 0 | 84400 | 84400 | 2.188346 | 16.243104 | 1.332453e+07 | 29.564758 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 419753 | 0.1700 | 9.185648e+05 | GS | connect | availability | 0.0 | 1.242125 | 1.265293 | 0.265293 | 0.122631 | 888.923287 | 1.000000 | CN | 100 | 1.846964e+05 | 1.846964e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22649.521796 | 0.122631 | 2.294161e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 541 | @HANGZ39 | 2.978471e+05 | 5.465085e-03 | 0.00775 | 18.972455 | 0.000000 | -0.000000 | 5.470743e-03 | 0.005513 | 4.222701e-05 | 1.0 | 5.682456e-03 | 900 | 116600 | 117500 | 2.554435 | 18.994996 | 3.866000e+06 | 10.031235 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 121091 | 0.1750 | 3.093191e+05 | GS | connect | availability | 0.0 | 1.843383 | 1.695876 | 0.695876 | 0.150575 | 624.642032 | 1.000000 | CN | 100 | 3.001461e+05 | 3.001461e+05 | 2.298992e+03 | 2.298992e+03 | 1 | 45194.653347 | 0.150575 | 5.532843e+05 | 4.237922e+03 | 346.171813 | 0 | 0.000000 |
| 542 | @HANGZ7 | -2.026064e+05 | -3.717548e-03 | 0.00775 | -0.000000 | 0.160000 | 266.441234 | -3.721397e-03 | -0.003721 | 0.000000e+00 | 1.0 | 6.347306e-03 | 0 | -61800 | -61800 | 3.278420 | 24.370408 | 3.313064e+07 | 110.292488 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 43591 | 0.1850 | 1.429096e+05 | GS | connect | availability | 0.0 | 1.587278 | 1.495793 | 0.495793 | -0.020796 | 3764.315729 | 1.000000 | CN | 100 | -2.026064e+05 | 2.026064e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4213.377489 | 0.020796 | -3.215925e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 543 | @HANGZ8 | -2.771358e+02 | -5.085060e-06 | 0.00775 | -0.000000 | 0.122500 | 0.279034 | -5.090325e-06 | 0.000000 | 5.090325e-06 | 1.0 | 1.865157e-01 | 0 | -80 | -80 | 3.464197 | 25.882798 | 4.099529e+07 | 144.943440 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2931201 | 0.1475 | 1.015426e+07 | GS | connect | availability | 0.0 | 2.122446 | 1.876578 | 0.876578 | 0.049650 | 5183.736806 | 1.000000 | CN | 100 | -2.771358e+02 | 2.771358e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -13.759680 | 0.049650 | -5.882058e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 544 | @HANSL1 | 2.660591e+05 | 4.881819e-03 | 0.00775 | 16.947602 | 0.000000 | -0.000000 | 4.886873e-03 | 0.004887 | 0.000000e+00 | 1.0 | 2.721360e-02 | 0 | 83200 | 83200 | 3.197826 | 23.729798 | 2.085381e+07 | 67.597834 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 463300 | 0.1575 | 1.481553e+06 | GS | connect | availability | 0.0 | 1.827903 | 1.662677 | 0.662677 | 0.119204 | 2860.020536 | 1.000000 | CN | 100 | 2.660591e+05 | 2.660591e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31715.412507 | 0.119204 | 4.863302e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 545 | @HEDYC1 | 7.390144e+05 | 1.355990e-02 | 0.00775 | 47.074202 | 0.000000 | -0.000000 | 1.357394e-02 | 0.013574 | 0.000000e+00 | 1.0 | 4.987032e-01 | 0 | 800300 | 800300 | 0.923422 | 6.860000 | 1.418807e+08 | 132.953794 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 29402774 | 0.0010 | 2.715116e+07 | GS | connect | availability | 0.0 | 1.263293 | 1.263737 | 0.263737 | 0.148998 | 9335.367678 | 1.000000 | CN | 100 | 7.390144e+05 | 7.390144e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 110111.821019 | 0.148998 | 9.335913e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 546 | @HGTEC1 | 2.198017e+05 | 4.033058e-03 | 0.00775 | 14.001065 | 0.000000 | -0.000000 | 4.037234e-03 | 0.004141 | 1.037234e-04 | 1.0 | 1.000000e-06 | 2600 | 101200 | 103800 | 2.171953 | 16.217408 | 5.784649e+06 | 12.814799 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.267718 | 1.276454 | 0.276454 | 0.103399 | 244.309488 | 1.000000 | CN | 100 | 2.254487e+05 | 2.254487e+05 | 5.647078e+03 | 5.647078e+03 | 1 | 23311.150640 | 0.103399 | 2.858053e+05 | 7.158900e+03 | 583.901654 | 0 | 0.000000 |
| 547 | @HOSHI7 | -1.019892e+06 | -1.871362e-02 | 0.00775 | -0.000000 | 0.202500 | 1697.491550 | -1.873299e-02 | -0.018733 | 0.000000e+00 | 1.0 | 3.924884e-02 | 0 | -138700 | -138700 | 7.353223 | 54.683396 | 2.924037e+06 | 21.841964 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 151893 | 0.2025 | 1.116903e+06 | GS | connect | availability | 0.0 | 1.395614 | 1.356494 | 0.356494 | -0.109535 | 4694.236942 | 1.000000 | CN | 100 | -1.019892e+06 | 1.019892e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 111714.340396 | 0.109535 | -1.423375e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 548 | @HUADO1 | 1.062490e+06 | 1.949523e-02 | 0.00775 | 67.679162 | 0.000000 | -0.000000 | 1.951541e-02 | 0.020160 | 6.444549e-04 | 1.0 | 1.817409e-01 | 7800 | 236200 | 244000 | 4.498264 | 33.257294 | 8.411891e+06 | 38.215003 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2199644 | 0.0625 | 9.894580e+06 | GS | connect | availability | 0.0 | 1.382468 | 1.314366 | 0.314366 | 0.173050 | 3314.277486 | 1.000000 | CN | 100 | 1.097577e+06 | 1.097577e+06 | 3.508646e+04 | 3.508646e+04 | 1 | 189935.243970 | 0.173050 | 1.517364e+06 | 4.850590e+04 | 6071.700422 | 0 | 0.000000 |
| 549 | @HUALI15 | 1.223908e+05 | 2.245702e-03 | 0.00775 | 7.796125 | 0.000000 | -0.000000 | 2.248028e-03 | 0.002248 | 0.000000e+00 | 1.0 | 4.159389e-02 | 0 | 11800 | 11800 | 10.372100 | 76.844101 | 1.970319e+06 | 20.682376 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 218323 | 0.1375 | 2.264468e+06 | GS | connect | availability | 0.0 | 0.613932 | 0.783976 | -0.216024 | 0.110363 | 1815.637644 | 1.000000 | CN | 100 | 1.223908e+05 | 1.223908e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13507.362017 | 0.110363 | 7.513967e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 550 | @HUANE16 | 5.419851e+05 | 9.944681e-03 | 0.00775 | 34.523708 | 0.000000 | -0.000000 | 9.954977e-03 | 0.009955 | 0.000000e+00 | 1.0 | 7.754190e-02 | 0 | 429400 | 429400 | 1.262192 | 9.275400 | 3.492269e+07 | 44.248002 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3344665 | 0.0325 | 4.221608e+06 | GS | connect | availability | 0.0 | 0.335364 | 0.500438 | -0.499562 | 0.093391 | 3635.115098 | 1.000000 | CN | 100 | 5.419851e+05 | 5.419851e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50616.762055 | 0.093391 | 1.817621e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 551 | @JADAR3 | 3.275457e+04 | 6.010013e-04 | 0.00775 | 2.086421 | 0.000000 | -0.000000 | 6.016235e-04 | 0.000602 | 0.000000e+00 | 1.0 | 1.230359e-03 | 0 | 10944 | 10944 | 2.992925 | 22.457596 | 5.937074e+06 | 18.213318 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 22363 | 0.1725 | 6.693078e+04 | GS | connect | availability | 0.0 | 2.113899 | 1.872609 | 0.872609 | 0.071764 | 379.492677 | 1.000000 | CN | 100 | 3.275457e+04 | 3.275457e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2350.591329 | 0.071764 | 6.923984e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 552 | @JIANG264 | 2.415274e+05 | 4.431695e-03 | 0.00775 | 15.384962 | 0.000000 | -0.000000 | 4.436283e-03 | 0.004436 | 0.000000e+00 | 1.0 | 2.127822e-04 | 0 | 187500 | 187500 | 1.288146 | 9.516900 | 1.085761e+07 | 14.115072 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 8951 | 0.1725 | 1.153019e+04 | GS | connect | availability | 0.0 | 0.903972 | 0.972134 | -0.027866 | 0.117313 | 568.021214 | 1.000000 | CN | 100 | 2.415274e+05 | 2.415274e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28334.349191 | 0.117313 | 2.183340e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 553 | @JIANG291 | 4.048958e+04 | 7.429281e-04 | 0.00775 | 2.579131 | 0.000000 | -0.000000 | 7.436973e-04 | 0.000748 | 4.706945e-06 | 1.0 | 4.414561e-03 | 200 | 31600 | 31800 | 1.281316 | 9.510600 | 3.233770e+06 | 4.201171 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 187534 | 0.1175 | 2.402903e+05 | GS | connect | availability | 0.0 | 1.336163 | 1.208993 | 0.208993 | 0.095487 | 251.297676 | 0.999973 | CN | 100 | 4.074584e+04 | 4.074584e+04 | 2.562632e+02 | 2.562632e+02 | 1 | 3890.701467 | 0.095487 | 5.444310e+04 | 3.424094e+02 | 24.469821 | 0 | 0.000000 |
| 554 | @JIANG308 | 1.770696e+05 | 3.248984e-03 | 0.00775 | 11.279094 | 0.000000 | -0.000000 | 3.252348e-03 | 0.003437 | 1.845494e-04 | 1.0 | 1.438403e-02 | 6900 | 121600 | 128500 | 1.456165 | 10.969401 | 1.217016e+07 | 18.236126 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 537758 | 0.1875 | 7.830643e+05 | GS | connect | availability | 0.0 | 2.220579 | 1.949428 | 0.949428 | 0.170214 | 470.273218 | 1.000000 | CN | 100 | 1.871172e+05 | 1.871172e+05 | 1.004754e+04 | 1.004754e+04 | 1 | 31849.876441 | 0.170214 | 4.155084e+05 | 2.231135e+04 | 1710.226828 | 0 | 0.000000 |
| 555 | @JIANG60 | -1.216937e+05 | -2.232912e-03 | 0.00775 | -0.000000 | 0.145000 | 145.032191 | -2.235223e-03 | -0.002235 | 0.000000e+00 | 1.0 | 2.236223e-03 | 0 | -44700 | -44700 | 2.722454 | 20.184495 | 1.620773e+07 | 44.688261 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.607791 | 1.506960 | 0.506960 | -0.028312 | 3237.829598 | 1.000000 | CN | 100 | -1.216937e+05 | 1.216937e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3445.410288 | 0.028312 | -1.956580e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 556 | @JIAYO1 | -7.523294e+05 | -1.380421e-02 | 0.00775 | -0.000000 | 0.150148 | 928.446463 | -1.381850e-02 | -0.013819 | 0.000000e+00 | 1.0 | 2.058524e-02 | 0 | -288200 | -288200 | 2.610442 | 19.354508 | 8.151719e+06 | 21.551856 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 141107 | 0.1725 | 3.683516e+05 | GS | connect | availability | 0.0 | 0.827273 | 0.891309 | -0.108691 | -0.110756 | 1581.490253 | 1.000000 | CN | 100 | -7.523294e+05 | 7.523294e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 83325.370421 | 0.110756 | -6.223820e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 557 | @JINAN3 | 4.251013e+05 | 7.800023e-03 | 0.00775 | 27.078369 | 0.000000 | -0.000000 | 7.808099e-03 | 0.007883 | 7.525090e-05 | 1.0 | 8.997124e-02 | 4600 | 477300 | 481900 | 0.890637 | 6.599000 | 7.714044e+07 | 69.536620 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 5499776 | 0.0550 | 4.898307e+06 | GS | connect | availability | 0.0 | 1.569729 | 1.354861 | 0.354861 | 0.142364 | 2589.687148 | 1.000000 | CN | 100 | 4.291982e+05 | 4.291982e+05 | 4.096932e+03 | 4.096932e+03 | 1 | 61102.426351 | 0.142364 | 6.737247e+05 | 6.431072e+03 | 583.256197 | 0 | 0.000000 |
| 558 | @JINDU1 | 6.277453e+05 | 1.151826e-02 | 0.00775 | 39.986516 | 0.000000 | -0.000000 | 1.153019e-02 | 0.011530 | 0.000000e+00 | 1.0 | 4.279997e-02 | 0 | 455900 | 455900 | 1.376936 | 10.202200 | 2.751375e+07 | 38.343956 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1692258 | 0.0975 | 2.330132e+06 | GS | connect | availability | 0.0 | 1.302000 | 1.288132 | 0.288132 | 0.126263 | 1243.991787 | 1.000000 | CN | 100 | 6.277453e+05 | 6.277453e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 79260.751989 | 0.126263 | 8.173245e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 559 | @JONJE1 | 1.524670e+05 | 2.797559e-03 | 0.00775 | 9.711938 | 0.000000 | -0.000000 | 2.800456e-03 | 0.002854 | 5.334201e-05 | 1.0 | 4.551491e-02 | 1000 | 52500 | 53500 | 2.904133 | 21.533799 | 1.208376e+07 | 35.544796 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 853247 | 0.0475 | 2.477943e+06 | GS | connect | availability | 0.0 | 1.819591 | 1.604027 | 0.604027 | 0.119774 | 1842.411445 | 1.000000 | CN | 100 | 1.553711e+05 | 1.553711e+05 | 2.904133e+03 | 2.904133e+03 | 1 | 18609.363750 | 0.119774 | 2.827120e+05 | 5.284336e+03 | 347.838575 | 0 | 0.000000 |
| 560 | @KBCCO2 | -5.427849e+04 | -9.959356e-04 | 0.00775 | -0.000000 | 0.200485 | 89.441092 | -9.969667e-04 | -0.000997 | 0.000000e+00 | 1.0 | 9.979667e-04 | 0 | -19478 | -19478 | 2.786656 | 20.794693 | 5.266047e+06 | 14.958588 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.612037 | 2.224175 | 1.224175 | -0.077872 | 568.917926 | 1.000000 | CN | 100 | -5.427849e+04 | 5.427849e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4226.798893 | 0.077872 | -1.417774e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 561 | @KINGR1 | 6.198673e+05 | 1.137371e-02 | 0.00775 | 39.484695 | 0.000000 | -0.000000 | 1.138549e-02 | 0.011423 | 3.763549e-05 | 1.0 | 4.436369e-02 | 2500 | 756300 | 758800 | 0.819605 | 6.089300 | 7.269538e+07 | 60.468266 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2946866 | 0.1575 | 2.415266e+06 | GS | connect | availability | 0.0 | 2.174398 | 1.785158 | 0.785158 | 0.209848 | 1953.916655 | 1.000000 | CN | 100 | 6.219163e+05 | 6.219163e+05 | 2.049012e+03 | 2.049012e+03 | 1 | 130507.601558 | 0.209848 | 1.352293e+06 | 4.455369e+03 | 429.980237 | 0 | 0.000000 |
| 562 | @LAKAL1 | 1.469783e+05 | 2.696850e-03 | 0.00775 | 9.362319 | 0.000000 | -0.000000 | 2.699642e-03 | 0.003028 | 3.288286e-04 | 1.0 | 2.105468e-02 | 8100 | 66500 | 74600 | 2.210201 | 16.568696 | 1.743950e+07 | 39.470780 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 518613 | 0.1125 | 1.146239e+06 | GS | connect | availability | 0.0 | 2.042732 | 1.793130 | 0.793130 | 0.185231 | 1308.471415 | 1.000000 | CN | 100 | 1.648810e+05 | 1.648810e+05 | 1.790262e+04 | 1.790262e+04 | 1 | 30541.097047 | 0.185231 | 3.368076e+05 | 3.657027e+04 | 3316.124478 | 0 | 0.000000 |
| 563 | @LEADE63 | -9.285142e+02 | -1.703696e-05 | 0.00775 | -0.000000 | 0.117500 | 0.896716 | -1.705460e-05 | 0.000000 | 1.705460e-05 | 1.0 | 1.862763e-02 | 0 | -68 | -68 | 13.654620 | 103.022010 | 5.021359e+06 | 70.665045 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 74200 | 0.1575 | 1.013173e+06 | GS | connect | availability | 0.0 | 2.999627 | 2.485581 | 1.485581 | 0.035103 | 2304.406135 | 1.000000 | CN | 100 | -9.285142e+02 | 9.285142e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -32.593399 | 0.035103 | -2.785196e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 564 | @LIANH4 | 1.511680e+05 | 2.773724e-03 | 0.00775 | 9.629192 | 0.000000 | -0.000000 | 2.776596e-03 | 0.002777 | 0.000000e+00 | 1.0 | 4.387209e-02 | 0 | 212000 | 212000 | 0.713056 | 5.339700 | 2.299812e+07 | 16.775003 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3349667 | 0.0550 | 2.388501e+06 | GS | connect | availability | 0.0 | 1.903813 | 1.727308 | 0.727308 | 0.090826 | 649.831900 | 1.000000 | CN | 100 | 1.511680e+05 | 1.511680e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13730.055080 | 0.090826 | 2.877955e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 565 | @MABWE1 | -2.622736e+00 | -4.812359e-08 | 0.00775 | -0.000000 | 0.560000 | 0.012072 | -4.817341e-08 | 0.000000 | 4.817341e-08 | 1.0 | 1.048173e-06 | 0 | -1 | -1 | 2.622736 | 19.288102 | 3.961506e+06 | 10.437660 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.870502 | 1.726862 | 0.726862 | -0.022100 | 628.827081 | 1.000000 | CN | 100 | -2.622736e+00 | 2.622736e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.057964 | 0.022100 | -4.905832e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 566 | @MLSCO1 | 1.229326e+04 | 2.255643e-04 | 0.00775 | 0.783064 | 0.000000 | -0.000000 | 2.257979e-04 | 0.000226 | 0.000000e+00 | 1.0 | 1.090262e-03 | 0 | 10600 | 10600 | 1.159741 | 8.657400 | 4.705892e+07 | 55.652261 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 51135 | 0.1450 | 5.930336e+04 | GS | connect | availability | 0.0 | 1.734792 | 1.606612 | 0.606612 | 0.079366 | 1721.249242 | 1.000000 | CN | 100 | 1.229326e+04 | 1.229326e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 975.661246 | 0.079366 | 2.132624e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 567 | @NANFA1 | 7.882945e+05 | 1.446412e-02 | 0.00775 | 50.213281 | 0.000000 | -0.000000 | 1.447910e-02 | 0.014540 | 6.087917e-05 | 1.0 | 8.941004e-03 | 1200 | 285400 | 286600 | 2.762069 | 20.563996 | 1.213608e+07 | 34.090950 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 176218 | 0.1550 | 4.867263e+05 | GS | connect | availability | 0.0 | 1.317230 | 1.299877 | 0.299877 | 0.164698 | 1816.315874 | 1.000000 | CN | 100 | 7.916090e+05 | 7.916090e+05 | 3.314483e+03 | 3.314483e+03 | 1 | 130376.359864 | 0.164698 | 1.042731e+06 | 4.365936e+03 | 545.888457 | 0 | 0.000000 |
| 568 | @NANJI2 | -6.873729e+04 | -1.261235e-03 | 0.00775 | -0.000000 | 0.122500 | 69.208095 | -1.262541e-03 | -0.001263 | 0.000000e+00 | 1.0 | 1.416348e-02 | 0 | -194285 | -194285 | 0.353796 | 2.628700 | 1.305916e+08 | 46.893188 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1985096 | 0.1225 | 7.023194e+05 | GS | connect | availability | 0.0 | 1.791678 | 1.670602 | 0.670602 | -0.010942 | 897.424315 | 1.000000 | CN | 100 | -6.873729e+04 | 6.873729e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 752.109695 | 0.010942 | -1.231551e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 569 | @NANZH1 | 3.588591e+05 | 6.584571e-03 | 0.00775 | 22.858835 | 0.000000 | -0.000000 | 6.591389e-03 | 0.006923 | 3.318095e-04 | 1.0 | 1.077779e-02 | 23700 | 470800 | 494500 | 0.762233 | 5.712100 | 1.750774e+07 | 13.660900 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 769749 | 0.1000 | 5.867278e+05 | GS | connect | availability | 0.0 | 0.814934 | 0.847708 | -0.152292 | 0.181063 | 522.189507 | 1.000000 | CN | 100 | 3.769240e+05 | 3.769240e+05 | 1.806491e+04 | 1.806491e+04 | 1 | 68246.984661 | 0.181063 | 3.071682e+05 | 1.472171e+04 | 3270.886828 | 0 | 0.000000 |
| 570 | @NATIO264 | -1.469805e+05 | -2.696890e-03 | 0.00775 | -0.000000 | 0.200000 | 241.611778 | -2.699682e-03 | -0.002700 | 0.000000e+00 | 1.0 | 3.696932e-02 | 0 | -58319 | -58319 | 2.520285 | 18.589493 | 1.961362e+07 | 49.805659 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 740277 | 0.1500 | 1.865709e+06 | GS | connect | availability | 0.0 | 1.800835 | 1.644316 | 0.644316 | -0.074653 | 5538.934999 | 1.000000 | CN | 100 | -1.469805e+05 | 1.469805e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10972.512822 | 0.074653 | -2.646876e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 571 | @NINGB20 | 3.413021e+05 | 6.262424e-03 | 0.00775 | 21.740477 | 0.000000 | -0.000000 | 6.268908e-03 | 0.005284 | -9.852719e-04 | 1.0 | 5.644656e-03 | -53500 | 340400 | 286900 | 1.002650 | 7.410800 | 2.909187e+07 | 29.450326 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 306449 | 0.1775 | 3.072611e+05 | GS | connect | availability | 0.0 | 1.309754 | 1.227169 | 0.227169 | 0.117152 | 1395.301663 | 1.000000 | CN | 100 | 2.876603e+05 | 2.876603e+05 | -5.364178e+04 | 5.364178e+04 | -1 | 33699.887725 | 0.117152 | 3.767644e+05 | -7.025756e+04 | -6284.224445 | 0 | 0.000000 |
| 572 | @NINGB66 | 9.757015e+04 | 1.790278e-03 | 0.00775 | 6.215085 | 0.000000 | -0.000000 | 1.792132e-03 | 0.001792 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 20200 | 20200 | 4.830206 | 36.350907 | 1.296854e+07 | 64.396117 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.141234 | 1.889697 | 0.889697 | 0.095127 | 401.603677 | 1.000000 | CN | 100 | 9.757015e+04 | 9.757015e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9281.524984 | 0.095127 | 2.089205e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @NINGB74 | -3.986898e+05 | -7.315409e-03 | 0.00775 | -0.000000 | 0.132500 | 434.189579 | -7.322983e-03 | -0.007323 | 0.000000e+00 | 1.0 | 5.255200e-01 | 0 | -98271 | -98271 | 4.057044 | 30.237107 | 6.045445e+06 | 24.970191 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 7282130 | 0.1250 | 2.954392e+07 | GS | connect | availability | 0.0 | 2.243265 | 1.961181 | 0.961181 | -0.055129 | 1430.560920 | 1.000000 | CN | 100 | -3.986898e+05 | 3.986898e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21979.184551 | 0.055129 | -8.943671e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 574 | @NINGB89 | 3.253012e+04 | 5.968830e-04 | 0.00775 | 2.072124 | 0.000000 | -0.000000 | 5.975010e-04 | 0.000000 | -5.975010e-04 | 1.0 | 3.566525e-01 | -2800 | 2800 | 0 | 11.617901 | 85.278306 | 9.071231e+06 | 105.671565 | 605117.SH | SHA | CHN | CN | True | 0 | 2025-01-06 | 2025-01-06 | 1671335 | 0.1825 | 1.941741e+07 | GS | connect | availability | 0.0 | 1.161662 | 1.193992 | 0.193992 | 0.010387 | 4873.005304 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.253012e+04 | 3.253012e+04 | -1 | 0.000000 | 0.010387 | 0.000000e+00 | -3.778901e+04 | -337.901685 | 0 | 0.000000 |
| 575 | @NORTH95 | 5.214286e+05 | 9.567498e-03 | 0.00775 | 33.214290 | 0.000000 | -0.000000 | 9.577404e-03 | 0.010093 | 5.160428e-04 | 1.0 | 1.000000e-06 | 35400 | 657000 | 692400 | 0.793651 | 5.854600 | 1.592654e+07 | 12.737145 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.996185 | 0.973857 | -0.026143 | 0.129395 | 1724.899153 | 1.000000 | CN | 100 | 5.495239e+05 | 5.495239e+05 | 2.809524e+04 | 2.809524e+04 | 1 | 71105.757764 | 0.129395 | 5.474273e+05 | 2.798805e+04 | 3635.389695 | 0 | 0.000000 |
| 576 | @NOVOR19 | 3.559485e+05 | 6.531165e-03 | 0.00775 | 22.673431 | 0.000000 | -0.000000 | 6.537927e-03 | 0.006538 | 0.000000e+00 | 1.0 | 9.129752e-04 | 0 | 42978 | 42978 | 8.282109 | 62.361496 | 3.421054e+06 | 29.142701 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 5995 | 0.1725 | 4.965124e+04 | GS | connect | availability | 0.0 | 2.290397 | 1.997861 | 0.997861 | 0.128615 | 907.634766 | 1.000000 | CN | 100 | 3.559485e+05 | 3.559485e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 45780.227762 | 0.128615 | 8.152633e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 577 | @PHARM160 | 2.977314e+05 | 5.462962e-03 | 0.00775 | 18.965083 | 0.000000 | -0.000000 | 5.468618e-03 | 0.005958 | 4.893618e-04 | 1.0 | 6.750033e-03 | 8000 | 89400 | 97400 | 3.330329 | 24.820908 | 1.548790e+07 | 52.512586 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 110332 | 0.1675 | 3.674419e+05 | GS | connect | availability | 0.0 | 2.322147 | 2.029246 | 1.029246 | 0.130490 | 3441.476108 | 1.000000 | CN | 100 | 3.243740e+05 | 3.243740e+05 | 2.664263e+04 | 2.664263e+04 | 1 | 42327.569647 | 0.130490 | 7.532443e+05 | 6.186812e+04 | 3476.597096 | 0 | 0.000000 |
| 578 | @PINGD1 | -3.938607e+05 | -7.226801e-03 | 0.00775 | -0.000000 | 0.170000 | 550.325846 | -7.234283e-03 | -0.007234 | 0.000000e+00 | 1.0 | 2.658219e-02 | 0 | -301600 | -301600 | 1.305904 | 9.654600 | 2.871891e+07 | 37.875253 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 806580 | 0.1700 | 1.053316e+06 | GS | connect | availability | 0.0 | 1.204018 | 1.148507 | 0.148507 | -0.040218 | 1810.090146 | 1.000000 | CN | 100 | -3.938607e+05 | 3.938607e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15840.126389 | 0.040218 | -4.742152e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 579 | @PUTAI1 | -1.097571e+05 | -2.013892e-03 | 0.00775 | -0.000000 | 0.117500 | 105.998331 | -2.015978e-03 | -0.001960 | 5.558762e-05 | 1.0 | 6.575103e-02 | 1500 | -54400 | -52900 | 2.017594 | 15.020800 | 1.936608e+07 | 39.736354 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1719827 | 0.0950 | 3.469913e+06 | GS | connect | availability | 0.0 | 2.047094 | 1.814036 | 0.814036 | 0.006876 | 3449.545701 | 1.000000 | CN | 100 | -1.067307e+05 | 1.067307e+05 | 3.026392e+03 | 3.026392e+03 | 1 | -733.853411 | 0.006876 | -2.184879e+05 | 6.195309e+03 | 20.808698 | 0 | 0.000000 |
| 580 | @REDST23 | 8.003444e+03 | 1.468522e-04 | 0.00775 | 0.509808 | 0.000000 | -0.000000 | 1.470042e-04 | 0.000000 | -1.470042e-04 | 1.0 | 4.247369e-03 | 0 | 18900 | 18900 | 0.423463 | 3.150100 | 4.522445e+07 | 19.460364 | 601828.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 545946 | 0.1300 | 2.311877e+05 | GS | connect | availability | 0.0 | 2.699762 | 2.184269 | 1.184269 | 0.073829 | 443.746108 | 1.000000 | CN | 100 | 8.003444e+03 | 8.003444e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 590.883090 | 0.073829 | 2.160739e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 581 | @RUNJI1 | -7.506625e+04 | -1.377362e-03 | 0.00775 | -0.000000 | 0.172500 | 106.429544 | -1.378788e-03 | -0.001379 | 0.000000e+00 | 1.0 | 1.379788e-03 | 0 | -17900 | -17900 | 4.193645 | 31.022294 | 1.483080e+07 | 62.848058 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.999044 | 1.724736 | 0.724736 | -0.030277 | 969.157486 | 1.000000 | CN | 100 | -7.506625e+04 | 7.506625e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2272.817866 | 0.030277 | -1.500607e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 582 | @SANSU8 | -2.132125e+05 | -3.912155e-03 | 0.00775 | -0.000000 | 0.172500 | 302.294371 | -3.916206e-03 | -0.003916 | 0.000000e+00 | 1.0 | 3.917206e-03 | 0 | -74753 | -74753 | 2.852226 | 21.167099 | 5.667883e+06 | 16.388363 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.741288 | 1.594699 | 0.594699 | 0.026927 | 1561.436116 | 1.000000 | CN | 100 | -2.132125e+05 | 2.132125e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5741.110987 | 0.026927 | -3.712643e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 583 | @SAUTO2 | -2.952463e+04 | -5.417363e-04 | 0.00775 | -0.000000 | 0.087500 | 21.233467 | -5.422972e-04 | -0.000542 | 0.000000e+00 | 1.0 | 4.593024e-02 | 0 | -22100 | -22100 | 1.335956 | 9.888900 | 7.022180e+06 | 9.485785 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1849634 | 0.0900 | 2.471030e+06 | GS | connect | availability | 0.0 | 1.415106 | 1.364486 | 0.364486 | 0.019039 | 1215.301810 | 1.000000 | CN | 100 | -2.952463e+04 | 2.952463e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -562.110376 | 0.019039 | -4.178049e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 584 | @SHANB1 | 7.001199e+05 | 1.284624e-02 | 0.00775 | 44.596677 | 0.000000 | -0.000000 | 1.285954e-02 | 0.012944 | 8.480777e-05 | 1.0 | 7.273758e-03 | 1900 | 288100 | 290000 | 2.430128 | 18.079804 | 6.260660e+06 | 15.462054 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 162936 | 0.1975 | 3.959553e+05 | GS | connect | availability | 0.0 | 1.528755 | 1.465542 | 0.465542 | 0.167820 | 506.784778 | 1.000000 | CN | 100 | 7.047371e+05 | 7.047371e+05 | 4.617243e+03 | 4.617243e+03 | 1 | 118269.232468 | 0.167820 | 1.077370e+06 | 7.058633e+03 | 774.867385 | 0 | 0.000000 |
| 585 | @SHAND14 | 1.856378e+05 | 3.406198e-03 | 0.00775 | 11.824875 | 0.000000 | -0.000000 | 3.409725e-03 | 0.002977 | -4.326626e-04 | 1.0 | 1.000000e-06 | -15100 | 119000 | 103900 | 1.559982 | 11.569101 | 2.072756e+07 | 32.756774 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.457445 | 1.409074 | 0.409074 | 0.039835 | 1519.715725 | 1.000000 | CN | 100 | 1.620821e+05 | 1.620821e+05 | -2.355572e+04 | 2.355572e+04 | -1 | 6456.491839 | 0.039835 | 2.362257e+05 | -3.433117e+04 | -938.335195 | 0 | 0.000000 |
| 586 | @SHAND20 | 1.051687e+06 | 1.929701e-02 | 0.00775 | 66.991007 | 0.000000 | -0.000000 | 1.931698e-02 | 0.019317 | 0.000000e+00 | 1.0 | 2.348989e-01 | 0 | 1989400 | 1989400 | 0.528645 | 3.936800 | 1.530979e+08 | 82.331505 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 24191449 | 0.0150 | 1.278869e+07 | GS | connect | availability | 0.0 | 1.193644 | 1.201208 | 0.201208 | 0.158737 | 3438.126409 | 1.000000 | CN | 100 | 1.051687e+06 | 1.051687e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 166941.976484 | 0.158737 | 1.255340e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 587 | @SHANG248 | 3.288694e+05 | 6.034300e-03 | 0.00775 | 20.948528 | 0.000000 | -0.000000 | 6.040548e-03 | 0.006041 | 0.000000e+00 | 1.0 | 2.172074e-04 | 0 | 131200 | 131200 | 2.506626 | 18.959504 | 7.893262e+07 | 204.426345 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4696 | 0.1950 | 1.177112e+04 | GS | connect | availability | 0.0 | 1.480837 | 1.400591 | 0.400591 | 0.110302 | 780.304501 | 1.000000 | CN | 100 | 3.288694e+05 | 3.288694e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36274.792143 | 0.110302 | 4.870021e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 588 | @SHANG26 | 1.854275e+05 | 3.402339e-03 | 0.00775 | 11.811476 | 0.000000 | -0.000000 | 3.405862e-03 | 0.003406 | 0.000000e+00 | 1.0 | 3.437393e-03 | 0 | 84000 | 84000 | 2.207470 | 16.482804 | 1.724164e+07 | 38.820680 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 84753 | 0.1175 | 1.870897e+05 | GS | connect | availability | 0.0 | 1.509826 | 1.452572 | 0.452572 | 0.138195 | 694.330158 | 1.000000 | CN | 100 | 1.854275e+05 | 1.854275e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25625.192927 | 0.138195 | 2.799632e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 589 | @SHANG357 | 1.147021e+05 | 2.104625e-03 | 0.00775 | 7.306366 | 0.000000 | -0.000000 | 2.106804e-03 | 0.002107 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23600 | 23600 | 4.860258 | 35.916306 | 4.399344e+06 | 21.584050 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.218615 | 1.213795 | 0.213795 | 0.064285 | 411.509681 | 1.000000 | CN | 100 | 1.147021e+05 | 1.147021e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7373.660129 | 0.064285 | 1.397777e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 590 | @SHANX14 | -1.043450e+05 | -1.914587e-03 | 0.00775 | -0.000000 | 0.170000 | 145.797074 | -1.916569e-03 | -0.002678 | -7.612907e-04 | 1.0 | 6.702447e-03 | -78000 | -196367 | -274367 | 0.531377 | 3.917600 | 1.615758e+07 | 8.646684 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 490247 | 0.1725 | 2.605061e+05 | GS | connect | availability | 78000.0 | 1.205016 | 1.161046 | 0.161046 | -0.056092 | 585.424747 | 1.000000 | CN | 100 | -1.457924e+05 | 1.457924e+05 | -4.144743e+04 | 4.144743e+04 | -1 | 8177.796946 | 0.056092 | -1.756821e+05 | -4.994480e+04 | 2324.872021 | -78000 | -41447.428869 |
| 591 | @SHENY21 | 6.375347e+05 | 1.169788e-02 | 0.00775 | 40.610087 | 0.000000 | -0.000000 | 1.171000e-02 | 0.011885 | 1.752158e-04 | 1.0 | 5.222244e-03 | 11300 | 755200 | 766500 | 0.844193 | 6.384700 | 5.687530e+07 | 49.604096 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 336728 | 0.2050 | 2.842635e+05 | GS | connect | availability | 0.0 | 1.688869 | 1.519741 | 0.519741 | 0.151678 | 1350.471800 | 1.000000 | CN | 100 | 6.470741e+05 | 6.470741e+05 | 9.539383e+03 | 9.539383e+03 | 1 | 98146.768616 | 0.151678 | 1.092824e+06 | 1.611077e+04 | 1446.912571 | 0 | 0.000000 |
| 592 | @SHENZ288 | 5.180859e+02 | 9.506164e-06 | 0.00775 | 0.033001 | 0.000000 | -0.000000 | 9.516006e-06 | -0.000000 | -9.516006e-06 | 0.0 | 0.000000e+00 | 0 | 85 | 85 | 6.095129 | 45.738801 | 1.463610e+06 | 9.144574 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.382925 | 2.062400 | 1.062400 | NaN | 498.231109 | 0.000000 | CN | 100 | 5.180859e+02 | 5.180859e+02 | 0.000000e+00 | 0.000000e+00 | 0 | NaN | NaN | 1.234560e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 593 | @SHENZ381 | 1.317829e+04 | 2.418035e-04 | 0.00775 | 0.839439 | 0.000000 | -0.000000 | 2.420539e-04 | 0.000242 | 0.000000e+00 | 1.0 | 1.433692e-02 | 0 | 1300 | 1300 | 10.137149 | 75.513306 | 5.220700e+05 | 5.385246 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 76994 | 0.1500 | 7.804996e+05 | GS | connect | availability | 0.0 | 1.866916 | 1.702423 | 0.702423 | 0.095243 | 670.511566 | 0.999983 | CN | 100 | 1.317829e+04 | 1.317829e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1255.142639 | 0.095243 | 2.460277e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 594 | @SHENZ50 | -2.461384e+05 | -4.516301e-03 | 0.00775 | -0.000000 | 0.130000 | 262.997202 | -4.520977e-03 | -0.004521 | 0.000000e+00 | 1.0 | 2.493703e-02 | 0 | -268137 | -268137 | 0.917958 | 6.790100 | 1.859323e+07 | 17.245838 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1210807 | 0.1425 | 1.111470e+06 | GS | connect | availability | 0.0 | 0.903224 | 0.927782 | -0.072218 | -0.029228 | 660.181395 | 1.000000 | CN | 100 | -2.461384e+05 | 2.461384e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7194.143476 | 0.029228 | -2.223181e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 595 | @SHNTA1 | 9.166825e+05 | 1.681986e-02 | 0.00775 | 58.391420 | 0.000000 | -0.000000 | 1.683728e-02 | 0.017286 | 4.491419e-04 | 1.0 | 6.238340e-02 | 16200 | 607300 | 623500 | 1.509439 | 11.172600 | 1.855580e+07 | 28.319606 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2250057 | 0.0250 | 3.396325e+06 | GS | connect | availability | 0.0 | 1.219252 | 1.208638 | 0.208638 | 0.160415 | 1471.075803 | 1.000000 | CN | 100 | 9.411354e+05 | 9.411354e+05 | 2.445292e+04 | 2.445292e+04 | 1 | 150972.304141 | 0.160415 | 1.147481e+06 | 2.981426e+04 | 3922.616403 | 0 | 0.000000 |
| 596 | @SINOC19 | -3.455286e+05 | -6.339974e-03 | 0.00775 | -0.000000 | 0.171271 | 486.403422 | -6.346538e-03 | -0.006574 | -2.274087e-04 | 1.0 | 9.443445e-03 | -2600 | -72561 | -75161 | 4.761905 | 35.334107 | 1.227292e+06 | 5.923732 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 35396 | 0.1825 | 1.685524e+05 | GS | connect | availability | 2600.0 | 1.821001 | 1.692212 | 0.692212 | -0.117496 | 827.052046 | 1.000000 | CN | 100 | -3.579096e+05 | 3.579096e+05 | -1.238095e+04 | 1.238095e+04 | -1 | 42052.889001 | 0.117496 | -6.517537e+05 | -2.254573e+04 | 1454.710706 | -2600 | -12380.953413 |
| 597 | @SINOT45 | 7.593174e+05 | 1.393243e-02 | 0.00775 | 48.367476 | 0.000000 | -0.000000 | 1.394685e-02 | 0.013947 | 0.000000e+00 | 1.0 | 2.589531e-02 | 0 | 1073100 | 1073100 | 0.707592 | 5.229800 | 2.922618e+07 | 20.879042 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1992362 | 0.0550 | 1.409780e+06 | GS | connect | availability | 0.0 | 0.769654 | 0.854008 | -0.145992 | 0.150299 | 780.999799 | 1.000000 | CN | 100 | 7.593174e+05 | 7.593174e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 114124.676823 | 0.150299 | 5.844113e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 598 | @SJINJ2 | 7.294827e+04 | 1.338500e-03 | 0.00775 | 4.646705 | 0.000000 | -0.000000 | 1.339886e-03 | 0.000477 | -8.627560e-04 | 1.0 | 1.000000e-06 | -13200 | 20500 | 7300 | 3.558452 | 26.474793 | 1.329965e+07 | 48.097913 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.865749 | 1.617855 | 0.617855 | 0.070936 | 1528.713605 | 1.000000 | CN | 100 | 2.597670e+04 | 2.597670e+04 | -4.697157e+04 | 4.697157e+04 | -1 | 1842.676546 | 0.070936 | 4.846600e+04 | -8.763715e+04 | -3331.963069 | 0 | 0.000000 |
| 599 | @STUNN1 | -9.887076e+05 | -1.814142e-02 | 0.00775 | -0.000000 | 0.025000 | 203.159092 | -1.816021e-02 | -0.018160 | 0.000000e+00 | 1.0 | 1.457521e-01 | 0 | -1070700 | -1070700 | 0.923422 | 6.830900 | 3.004060e+07 | 28.031086 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 7522580 | 0.0250 | 6.946513e+06 | GS | connect | availability | 0.0 | 0.843325 | 0.905914 | -0.094086 | 0.018120 | 1800.061620 | 1.000000 | CN | 100 | -9.887076e+05 | 9.887076e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -17914.915572 | 0.018120 | -8.338018e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 600 | @SUZHO65 | -7.140592e+05 | -1.310200e-02 | 0.00775 | -0.000000 | 0.168311 | 987.814170 | -1.311557e-02 | -0.013734 | -6.180249e-04 | 1.0 | 1.373490e-02 | -4000 | -84887 | -88887 | 8.411880 | 62.046296 | 2.299552e+06 | 19.490027 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 4002 | 0.1775 | 3.366434e+04 | GS | connect | availability | 4000.0 | 1.519928 | 1.420555 | 0.420555 | -0.143625 | 2093.091558 | 1.000000 | CN | 100 | -7.477067e+05 | 7.477067e+05 | -3.364752e+04 | 3.364752e+04 | -1 | 107389.309567 | 0.143625 | -1.136460e+06 | -5.114181e+04 | 4832.621624 | -4000 | -33647.518162 |
| 601 | @SUZHO84 | -8.185274e+04 | -1.501885e-03 | 0.00775 | -0.000000 | 0.160000 | 107.641963 | -1.503440e-03 | -0.001503 | 0.000000e+00 | 1.0 | 5.535879e-03 | 0 | -26155 | -26155 | 3.129526 | 23.474793 | 6.179840e+06 | 19.816746 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 70134 | 0.1700 | 2.194861e+05 | GS | connect | availability | 0.0 | 1.595982 | 1.481415 | 0.481415 | -0.029629 | 567.840929 | 1.000000 | CN | 100 | -8.185274e+04 | 8.185274e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2425.196904 | 0.029629 | -1.306355e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 602 | @SZBEA1 | -4.353304e+04 | -7.987715e-04 | 0.00775 | -0.000000 | 0.117500 | 42.042187 | -7.995985e-04 | -0.000800 | 0.000000e+00 | 1.0 | 1.056784e-03 | 0 | -43300 | -43300 | 1.005382 | 7.529801 | 1.805680e+07 | 18.572811 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 13873 | 0.1700 | 1.394767e+04 | GS | connect | availability | 0.0 | 1.511458 | 1.394477 | 0.394477 | -0.049561 | 608.560270 | 1.000000 | CN | 100 | -4.353304e+04 | 4.353304e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2157.554327 | 0.049561 | -6.579838e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 603 | @SZHEN2 | 6.763278e+05 | 1.240968e-02 | 0.00775 | 43.081154 | 0.000000 | -0.000000 | 1.242253e-02 | 0.012423 | 0.000000e+00 | 1.0 | 7.403477e-02 | 0 | 1320300 | 1320300 | 0.512253 | 3.804000 | 3.386138e+07 | 17.595374 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 7868507 | 0.0125 | 4.030667e+06 | GS | connect | availability | 0.0 | 1.110094 | 1.172437 | 0.172437 | 0.129068 | 918.919745 | 1.000000 | CN | 100 | 6.763278e+05 | 6.763278e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 87292.025975 | 0.129068 | 7.507871e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 604 | @TIANJ7 | -7.390282e+04 | -1.356015e-03 | 0.00775 | -0.000000 | 0.145000 | 88.075961 | -1.357419e-03 | -0.001357 | 0.000000e+00 | 1.0 | 6.069128e-03 | 0 | -198300 | -198300 | 0.372682 | 2.724100 | 4.717991e+07 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 688169 | 0.1275 | 2.564681e+05 | GS | connect | availability | 0.0 | 1.121103 | 1.076442 | 0.076442 | 0.006505 | 879.394166 | 0.898901 | CN | 100 | -7.390282e+04 | 7.390282e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -480.756368 | 0.006505 | -8.285270e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 605 | @TIANN5 | 1.338142e+04 | 2.455307e-04 | 0.00775 | 0.852378 | 0.000000 | -0.000000 | 2.457849e-04 | 0.000219 | -2.658571e-05 | 1.0 | 2.474658e-02 | -400 | 3698 | 3298 | 3.618557 | 26.721894 | 2.545296e+06 | 9.290923 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 372314 | 0.1500 | 1.347239e+06 | GS | connect | availability | 0.0 | 1.314228 | 1.315765 | 0.315765 | 0.069960 | 633.167845 | 1.000000 | CN | 100 | 1.193400e+04 | 1.193400e+04 | -1.447423e+03 | 1.447423e+03 | -1 | 834.899264 | 0.069960 | 1.568400e+04 | -1.902244e+03 | -101.261281 | 0 | 0.000000 |
| 606 | @TONGK14 | -5.589171e+05 | -1.025536e-02 | 0.00775 | -0.000000 | 0.177500 | 815.406462 | -1.026598e-02 | -0.012745 | -2.479035e-03 | 1.0 | 3.726590e-02 | -82200 | -340400 | -422600 | 1.641942 | 12.090101 | 5.419582e+07 | 89.505360 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 895232 | 0.1825 | 1.469919e+06 | GS | connect | availability | 82200.0 | 1.670693 | 1.550212 | 0.550212 | -0.109244 | 2573.297190 | 1.000000 | CN | 100 | -6.938847e+05 | 6.938847e+05 | -1.349676e+05 | 1.349676e+05 | -1 | 75802.857688 | 0.109244 | -1.159269e+06 | -2.254896e+05 | 14744.427122 | -82200 | -134967.644208 |
| 607 | @VICTO101 | 1.874956e+04 | 3.440285e-04 | 0.00775 | 1.194321 | 0.000000 | -0.000000 | 3.443847e-04 | 0.000344 | 0.000000e+00 | 1.0 | 1.203172e-01 | 0 | 3400 | 3400 | 5.514575 | 41.209504 | 2.297322e+07 | 129.322029 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1187843 | 0.1500 | 6.550449e+06 | GS | connect | availability | 0.0 | 2.631506 | 2.227716 | 1.227716 | 0.118349 | 3139.858432 | 1.000000 | CN | 100 | 1.874956e+04 | 1.874956e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2218.986638 | 0.118349 | 4.933957e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 608 | @XIAME55 | 3.059189e+04 | 5.613191e-04 | 0.00775 | 1.948662 | 0.000000 | -0.000000 | 5.619003e-04 | 0.000562 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16100 | 16100 | 1.900118 | 14.191500 | 1.822218e+07 | 35.324985 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.507265 | 1.400006 | 0.400006 | 0.093061 | 664.753840 | 1.000000 | CN | 100 | 3.059189e+04 | 3.059189e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2846.903279 | 0.093061 | 4.611010e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 609 | @XIAME6 | 3.618679e+05 | 6.639778e-03 | 0.00775 | 23.050489 | 0.000000 | -0.000000 | 6.646652e-03 | 0.006647 | 0.000000e+00 | 1.0 | 1.113450e-01 | 0 | 22700 | 22700 | 15.941317 | 117.657810 | 1.917988e+06 | 30.826200 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 380268 | 0.0800 | 6.061973e+06 | GS | connect | availability | 0.0 | 1.252989 | 1.267554 | 0.267554 | 0.127944 | 2044.473925 | 1.000000 | CN | 100 | 3.618679e+05 | 3.618679e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46298.709934 | 0.127944 | 4.534164e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 610 | @XIANH4 | -3.143223e+05 | -5.767382e-03 | 0.00775 | -0.000000 | 0.146168 | 377.619559 | -5.773353e-03 | -0.005814 | -4.112807e-05 | 1.0 | 2.010805e-02 | -800 | -112300 | -113100 | 2.798952 | 20.898804 | 1.239924e+07 | 35.397273 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 278811 | 0.1600 | 7.803786e+05 | GS | connect | availability | 800.0 | 1.787576 | 1.612538 | 0.612538 | -0.073291 | 474.238327 | 1.000000 | CN | 100 | -3.165615e+05 | 3.165615e+05 | -2.239162e+03 | 2.239162e+03 | -1 | 23201.225132 | 0.073291 | -5.658776e+05 | -4.002671e+03 | 164.111230 | -800 | -2239.161503 |
| 611 | @XINFE1 | -3.658772e+05 | -6.713342e-03 | 0.00775 | -0.000000 | 0.127500 | 383.419221 | -6.720293e-03 | -0.007815 | -1.094340e-03 | 1.0 | 4.336496e-02 | -37600 | -230900 | -268500 | 1.584570 | 11.558301 | 4.159802e+07 | 65.678019 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1259026 | 0.1425 | 1.995015e+06 | GS | connect | availability | 37600.0 | 1.484840 | 1.388269 | 0.388269 | -0.063604 | 1787.910657 | 1.000000 | CN | 100 | -4.254570e+05 | 4.254570e+05 | -5.957982e+04 | 5.957982e+04 | -1 | 27060.677098 | 0.063604 | -6.317357e+05 | -8.846653e+04 | 3789.502640 | -37600 | -59579.824254 |
| 612 | @XINHU8 | 1.140119e+05 | 2.091961e-03 | 0.00775 | 7.262399 | 0.000000 | -0.000000 | 2.094127e-03 | 0.002094 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 39500 | 39500 | 2.886376 | 21.472001 | 7.386699e+06 | 21.665877 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.880307 | 1.722002 | 0.722002 | 0.109723 | 584.264382 | 1.000000 | CN | 100 | 1.140119e+05 | 1.140119e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12509.703304 | 0.109723 | 2.143773e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 613 | @XINJI26 | 3.773598e+04 | 6.924033e-04 | 0.00775 | 2.403730 | 0.000000 | -0.000000 | 6.931202e-04 | 0.000693 | 0.000000e+00 | 1.0 | 6.120718e-03 | 0 | 44200 | 44200 | 0.853755 | 6.347400 | 3.168309e+07 | 27.471143 | 002100.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 390252 | 0.1750 | 3.331797e+05 | GS | connect | availability | 0.0 | 1.439875 | 1.346889 | 0.346889 | 0.070770 | 839.226109 | 1.000000 | CN | 100 | 3.773598e+04 | 3.773598e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2670.558314 | 0.070770 | 5.433508e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 614 | @XJELE1 | 5.038739e+05 | 9.245393e-03 | 0.00775 | 32.096078 | 0.000000 | -0.000000 | 9.254965e-03 | 0.009343 | 8.820253e-05 | 1.0 | 3.839632e-02 | 1400 | 146900 | 148300 | 3.430047 | 25.595597 | 1.647806e+07 | 57.613554 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 609432 | 0.1400 | 2.090380e+06 | GS | connect | availability | 0.0 | 0.790990 | 0.937080 | -0.062920 | 0.163519 | 2166.767675 | 1.000000 | CN | 100 | 5.086760e+05 | 5.086760e+05 | 4.802066e+03 | 4.802066e+03 | 1 | 83178.117045 | 0.163519 | 4.023575e+05 | 3.798385e+03 | 785.228347 | 0 | 0.000000 |
| 615 | @YANTA14 | -2.524067e+05 | -4.631316e-03 | 0.00775 | -0.000000 | 0.097500 | 202.271151 | -4.636111e-03 | -0.004636 | 0.000000e+00 | 1.0 | 1.016223e-01 | 0 | -50735 | -50735 | 4.975002 | 36.574296 | 9.064399e+06 | 45.286456 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1061352 | 0.0975 | 5.280229e+06 | GS | connect | availability | 0.0 | 1.167499 | 1.148959 | 0.148959 | -0.036670 | 5093.684244 | 1.000000 | CN | 100 | -2.524067e+05 | 2.524067e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9255.670220 | 0.036670 | -2.946846e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 616 | @YANTA18 | 7.239845e+01 | 1.328412e-06 | 0.00775 | 0.004612 | 0.000000 | -0.000000 | 1.329787e-06 | 0.000000 | -1.329787e-06 | 1.0 | 9.582596e-03 | 5800 | 50 | 5850 | 1.447969 | 10.884100 | 2.930528e+07 | 43.570423 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 360268 | 0.2225 | 5.216569e+05 | GS | connect | availability | 0.0 | 1.873557 | 1.707150 | 0.707150 | 0.135122 | 888.864797 | 1.000000 | CN | 100 | 8.470618e+03 | 8.470618e+03 | 8.398220e+03 | 8.398220e+03 | 1 | 1144.569848 | 0.135122 | 1.587018e+04 | 1.573454e+04 | 1134.787199 | 0 | 0.000000 |
| 617 | @YEALI1 | 4.111157e+05 | 7.543407e-03 | 0.00775 | 26.187505 | 0.000000 | -0.000000 | 7.551217e-03 | 0.007551 | 0.000000e+00 | 1.0 | 6.617697e-02 | 0 | 81275 | 81275 | 5.058329 | 37.406495 | 6.520926e+06 | 33.320356 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 712263 | 0.0475 | 3.602860e+06 | GS | connect | availability | 0.0 | 1.310893 | 1.344834 | 0.344834 | 0.139118 | 6392.791069 | 1.000000 | CN | 100 | 4.111157e+05 | 4.111157e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57193.791262 | 0.139118 | 5.389286e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 618 | @YUNNA1 | 5.979511e+05 | 1.097158e-02 | 0.00775 | 38.088668 | 0.000000 | -0.000000 | 1.098294e-02 | 0.010983 | 0.000000e+00 | 1.0 | 3.254138e-01 | 0 | 198700 | 198700 | 3.009316 | 22.137604 | 2.302402e+07 | 69.624985 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 5887270 | 0.0125 | 1.771666e+07 | GS | connect | availability | 0.0 | 1.044623 | 1.111479 | 0.111479 | 0.088777 | 3422.447035 | 1.000000 | CN | 100 | 5.979511e+05 | 5.979511e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53084.027753 | 0.088777 | 6.246336e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 619 | @YUNNA2 | 5.295473e+05 | 9.716465e-03 | 0.00775 | 33.731440 | 0.000000 | -0.000000 | 9.726525e-03 | 0.009727 | 0.000000e+00 | 1.0 | 1.088948e-01 | 0 | 266800 | 266800 | 1.984810 | 14.571300 | 1.036677e+08 | 206.345531 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2986972 | 0.0225 | 5.928572e+06 | GS | connect | availability | 0.0 | 1.569286 | 1.463818 | 0.463818 | 0.080638 | 3992.274848 | 1.000000 | CN | 100 | 5.295473e+05 | 5.295473e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42701.393125 | 0.080638 | 8.310113e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 620 | @ZHEJI110 | 6.374833e+05 | 1.169694e-02 | 0.00775 | 40.606814 | 0.000000 | -0.000000 | 1.170905e-02 | 0.011709 | 0.000000e+00 | 1.0 | 6.603831e-02 | 0 | 476200 | 476200 | 1.338688 | 9.902700 | 1.553381e+07 | 21.012850 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2685697 | 0.1700 | 3.595311e+06 | GS | connect | availability | 0.0 | 1.031866 | 1.038134 | 0.038134 | 0.151335 | 1045.126543 | 1.000000 | CN | 100 | 6.374833e+05 | 6.374833e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 96473.557171 | 0.151335 | 6.577971e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 621 | @ZHEJI148 | -8.249522e+05 | -1.513674e-02 | 0.00775 | -0.000000 | 0.027500 | 186.461803 | -1.515241e-02 | -0.015152 | 0.000000e+00 | 1.0 | 1.261069e-01 | 0 | -1108100 | -1108100 | 0.744475 | 5.474500 | 4.742993e+07 | 35.469109 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 8114061 | 0.0300 | 6.040712e+06 | GS | connect | availability | 0.0 | 0.546496 | 0.646924 | -0.353076 | -0.006169 | 3094.562441 | 1.000000 | CN | 100 | -8.249522e+05 | 8.249522e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5088.839374 | 0.006169 | -4.508334e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 622 | @ZHEJI149 | 3.486971e+05 | 6.398112e-03 | 0.00775 | 22.211528 | 0.000000 | -0.000000 | 6.404736e-03 | 0.006763 | 3.579686e-04 | 1.0 | 3.606484e-02 | 7400 | 132400 | 139800 | 2.633664 | 19.603898 | 5.996356e+06 | 16.057694 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 745519 | 0.0100 | 1.963446e+06 | GS | connect | availability | 0.0 | 2.174866 | 1.883200 | 0.883200 | 0.162190 | 841.156015 | 1.000000 | CN | 100 | 3.681862e+05 | 3.681862e+05 | 1.948911e+04 | 1.948911e+04 | 1 | 59716.141886 | 0.162190 | 8.007558e+05 | 4.238622e+04 | 3160.940272 | 0 | 0.000000 |
| 623 | @ZHEJI19 | 1.887387e+05 | 3.463095e-03 | 0.00775 | 12.022396 | 0.000000 | -0.000000 | 3.466681e-03 | 0.003483 | 1.621839e-05 | 1.0 | 2.413565e-04 | 400 | 85500 | 85900 | 2.207470 | 16.529999 | 1.510324e+08 | 341.032870 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 5928 | 0.1625 | 1.308588e+04 | GS | connect | availability | 0.0 | 1.861227 | 1.691589 | 0.691589 | 0.153051 | 1955.340251 | 1.000000 | CN | 100 | 1.896217e+05 | 1.896217e+05 | 8.829880e+02 | 8.829880e+02 | 1 | 29021.743435 | 0.153051 | 3.529291e+05 | 1.643441e+03 | 135.141995 | 0 | 0.000000 |
| 624 | @ZHEJI195 | 2.288967e+05 | 4.199940e-03 | 0.00775 | 14.580408 | 0.000000 | -0.000000 | 4.204288e-03 | 0.004204 | 0.000000e+00 | 1.0 | 6.434853e-02 | 0 | 82100 | 82100 | 2.788024 | 20.681702 | 5.570074e+06 | 15.736226 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1256558 | 0.0900 | 3.503313e+06 | GS | connect | availability | 0.0 | 1.084995 | 1.202986 | 0.202986 | 0.070930 | 2471.351581 | 1.000000 | CN | 100 | 2.288967e+05 | 2.288967e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16235.624237 | 0.070930 | 2.483519e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHEJI305 | 6.845696e+04 | 1.256091e-03 | 0.00775 | 4.360615 | 0.000000 | -0.000000 | 1.257392e-03 | 0.000294 | -9.636943e-04 | 1.0 | 1.000000e-06 | -10500 | 13700 | 3200 | 4.996859 | 34.731400 | 6.745938e+07 | 320.050087 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.069741 | 1.844233 | 0.844233 | -0.036285 | 1492.956654 | 1.000000 | CN | 100 | 1.598995e+04 | 1.598995e+04 | -5.246702e+04 | 5.246702e+04 | -1 | -580.196343 | 0.036285 | 3.309506e+04 | -1.085932e+05 | 1903.769249 | 0 | 0.000000 |
| 626 | @ZHONG3 | -9.784991e+04 | -1.795411e-03 | 0.00775 | -0.000000 | 0.121457 | 97.681648 | -1.797270e-03 | -0.001791 | 6.623846e-06 | 1.0 | 2.176069e-02 | 300 | -81400 | -81100 | 1.202087 | 8.873400 | 1.638137e+07 | 19.856082 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 904116 | 0.1400 | 1.086826e+06 | GS | connect | availability | 0.0 | 1.121494 | 1.135621 | 0.135621 | 0.069859 | 904.338188 | 1.000000 | CN | 100 | -9.748928e+04 | 9.748928e+04 | 3.606262e+02 | 3.606262e+02 | 1 | -6810.456127 | 0.069859 | -1.093337e+05 | 4.044402e+02 | 25.192809 | 0 | 0.000000 |
| 627 | @ZHUHA19 | 1.429555e+02 | 2.623037e-06 | 0.00775 | 0.009106 | 0.000000 | -0.000000 | 2.625753e-06 | 0.000000 | -2.625753e-06 | 1.0 | 4.355231e-02 | 0 | 68 | 68 | 2.102287 | 15.560601 | 1.232140e+07 | 26.190255 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1127863 | 0.0575 | 2.371092e+06 | GS | connect | availability | 0.0 | 1.951936 | 1.755518 | 0.755518 | 0.054595 | 1824.806946 | 1.000000 | CN | 100 | 1.429555e+02 | 1.429555e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 7.804712 | 0.054595 | 2.790401e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 628 | @ZHUZH16 | 8.103844e+03 | 1.486944e-04 | 0.00775 | 0.516204 | 0.000000 | -0.000000 | 1.488483e-04 | 0.000000 | -1.488483e-04 | 1.0 | 1.000000e-06 | 0 | 2100 | 2100 | 3.858974 | 29.003296 | 4.583301e+06 | 18.158463 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.168408 | 1.933158 | 0.933158 | 0.104206 | 1589.279037 | 1.000000 | CN | 100 | 8.103844e+03 | 8.103844e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 844.465802 | 0.104206 | 1.757244e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 629 | @ZHUZH19 | 1.239830e+05 | 2.274917e-03 | 0.00775 | 7.897544 | 0.000000 | -0.000000 | 2.277272e-03 | 0.002277 | 0.000000e+00 | 1.0 | 7.509117e-02 | 0 | 20183 | 20183 | 6.142940 | 45.806397 | 5.205891e+06 | 32.574259 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 665509 | 0.0275 | 4.088182e+06 | GS | connect | availability | 0.0 | 1.323600 | 1.312795 | 0.312795 | 0.144281 | 1654.670403 | 1.000000 | CN | 100 | 1.239830e+05 | 1.239830e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17888.323270 | 0.144281 | 1.641039e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 630 | @ZIBOQ1 | 5.717565e+04 | 1.049094e-03 | 0.00775 | 3.642010 | 0.000000 | -0.000000 | 1.050181e-03 | 0.001050 | 0.000000e+00 | 1.0 | 1.712742e-02 | 0 | 87200 | 87200 | 0.655684 | 4.864400 | 1.871906e+07 | 12.438461 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1422064 | 0.1350 | 9.324246e+05 | GS | connect | availability | 0.0 | 1.497296 | 1.442313 | 0.442313 | 0.083641 | 876.082732 | 1.000000 | CN | 100 | 5.717565e+04 | 5.717565e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4782.213403 | 0.083641 | 8.560887e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @BEIJI16 | -1.277861e+05 | -2.344699e-03 | 0.00775 | -0.000000 | 0.208982 | 219.492686 | -2.347127e-03 | -0.002347 | 0.000000e+00 | 1.0 | 7.770340e-03 | 0 | -50566 | -50566 | 2.527115 | 18.960495 | 5.653738e+06 | 14.643291 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 116815 | 0.1950 | 2.952050e+05 | GS | connect | availability | 0.0 | 1.733296 | 1.577535 | 0.577535 | 0.010317 | 729.622306 | 1.000000 | CN | 100 | -1.277861e+05 | 1.277861e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1318.320369 | 0.010317 | -2.214912e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 632 | @RONGS1 | -3.899189e+05 | -7.154475e-03 | 0.00775 | -0.000000 | 0.122500 | 392.589580 | -7.161883e-03 | -0.007162 | 0.000000e+00 | 1.0 | 7.162883e-03 | 0 | -324000 | -324000 | 1.203453 | 8.875200 | 2.431490e+07 | 29.478405 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.322704 | 1.304047 | 0.304047 | -0.051246 | 4508.670850 | 1.000000 | CN | 100 | -3.899189e+05 | 3.899189e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19981.866063 | 0.051246 | -5.157473e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 633 | @ZHENJ2 | -1.693545e+05 | -3.107422e-03 | 0.00775 | -0.000000 | 0.162500 | 226.192659 | -3.110639e-03 | -0.003119 | -8.510641e-06 | 1.0 | 3.579554e-03 | -200 | -73100 | -73300 | 2.316751 | 17.225602 | 8.823750e+06 | 20.762562 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 10996 | 0.1550 | 2.547499e+04 | GS | connect | availability | 200.0 | 1.562018 | 1.452979 | 0.452979 | -0.048419 | 638.121139 | 1.000000 | CN | 100 | -1.698179e+05 | 1.698179e+05 | -4.633502e+02 | 4.633502e+02 | -1 | 8222.405352 | 0.048419 | -2.652586e+05 | -7.237615e+02 | 22.434940 | -200 | -463.350215 |
| 634 | @FORTU131 | 9.792538e+03 | 1.796796e-04 | 0.00775 | 0.623771 | 0.000000 | -0.000000 | 1.798656e-04 | 0.000000 | -1.798656e-04 | 1.0 | 5.922272e-03 | 0 | 453 | 453 | 21.617082 | 160.786310 | 3.837371e+06 | 84.282266 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 14913 | 0.1975 | 3.223755e+05 | GS | connect | availability | 0.0 | 3.067079 | 2.657133 | 1.657133 | 0.166103 | 3954.684275 | 1.000000 | CN | 100 | 9.792538e+03 | 9.792538e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1626.568092 | 0.166103 | 3.003449e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 635 | @FOXCO3 | 1.156545e+05 | 2.122101e-03 | 0.00775 | 7.367032 | 0.000000 | -0.000000 | 2.124298e-03 | 0.002124 | 0.000000e+00 | 1.0 | 2.264507e-01 | 0 | 41200 | 41200 | 2.807148 | 20.812302 | 1.037654e+08 | 295.002840 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4391911 | 0.0575 | 1.232874e+07 | GS | connect | availability | 0.0 | 2.018928 | 1.835056 | 0.835056 | 0.138241 | 13385.317079 | 1.000000 | CN | 100 | 1.156545e+05 | 1.156545e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15988.138712 | 0.138241 | 2.334981e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 636 | @KUNMI6 | -2.560558e+05 | -4.698272e-03 | 0.00775 | -0.000000 | 0.164564 | 346.335848 | -4.703137e-03 | -0.005399 | -6.957246e-04 | 1.0 | 5.818705e-03 | -54800 | -370451 | -425251 | 0.691200 | 5.202400 | 3.069607e+07 | 21.814231 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 87791 | 0.2050 | 6.068116e+04 | GS | connect | availability | 54800.0 | 1.314525 | 1.234433 | 0.234433 | -0.142945 | 321.905775 | 1.000000 | CN | 100 | -2.939336e+05 | 2.939336e+05 | -3.787778e+04 | 3.787778e+04 | -1 | 42016.195803 | 0.142945 | -3.863832e+05 | -4.979130e+04 | 5414.420025 | -54800 | -37877.775394 |
| 637 | @SHANG297 | 5.026239e+05 | 9.222456e-03 | 0.00775 | 32.016451 | 0.000000 | -0.000000 | 9.232005e-03 | 0.008494 | -7.376555e-04 | 1.0 | 2.768018e-01 | -1500 | 18773 | 17273 | 26.773763 | 196.179800 | 2.249426e+06 | 60.280847 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 562866 | 0.0975 | 1.507004e+07 | GS | connect | availability | 0.0 | 1.253044 | 1.257958 | 0.257958 | 0.022469 | 5500.740327 | 1.000000 | CN | 100 | 4.624632e+05 | 4.624632e+05 | -4.016064e+04 | 4.016064e+04 | -1 | 10390.968645 | 0.022469 | 5.794865e+05 | -5.032303e+04 | -902.359345 | 0 | 0.000000 |
| 638 | @TIANJ18 | 5.229408e+04 | 9.595244e-04 | 0.00775 | 3.331061 | 0.000000 | -0.000000 | 9.605179e-04 | 0.000961 | 0.000000e+00 | 1.0 | 2.793738e-02 | 0 | 81800 | 81800 | 0.639292 | 4.715300 | 2.596775e+07 | 16.726190 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2379129 | 0.0125 | 1.520958e+06 | GS | connect | availability | 0.0 | 0.834832 | 0.876952 | -0.123048 | 0.156433 | 795.547865 | 1.000000 | CN | 100 | 5.229408e+04 | 5.229408e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8180.507318 | 0.156433 | 4.365680e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 639 | @BEIJI135 | -8.751006e+04 | -1.605689e-03 | 0.00775 | -0.000000 | 0.177500 | 127.668790 | -1.607352e-03 | -0.001607 | 0.000000e+00 | 1.0 | 2.167633e-02 | 0 | -47209 | -47209 | 1.853673 | 13.988901 | 2.721483e+07 | 52.004695 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 589410 | 0.1725 | 1.092574e+06 | GS | connect | availability | 0.0 | 2.189168 | 1.938261 | 0.938261 | -0.034263 | 1034.206448 | 1.000000 | CN | 100 | -8.751006e+04 | 8.751006e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2998.390084 | 0.034263 | -1.915742e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 640 | @BEIJI99 | 3.551512e+05 | 6.516536e-03 | 0.00775 | 22.622645 | 0.000000 | -0.000000 | 6.523283e-03 | 0.006523 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 157000 | 157000 | 2.262110 | 16.763398 | 1.023080e+07 | 23.427451 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.924430 | 1.041895 | 0.041895 | 0.132135 | 1093.487633 | 1.000000 | CN | 100 | 3.551512e+05 | 3.551512e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46928.039491 | 0.132135 | 3.283123e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 641 | @SHENZ329 | 3.827556e+02 | 7.023038e-06 | 0.00775 | 0.024381 | 0.000000 | -0.000000 | 7.030309e-06 | 0.000000 | -7.030309e-06 | 1.0 | 2.670194e-02 | 0 | 40 | 40 | 9.568889 | 71.386597 | 9.068625e+06 | 88.432412 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 151919 | 0.2425 | 1.453696e+06 | GS | connect | availability | 0.0 | 2.149317 | 1.900327 | 0.900327 | 0.076386 | 1241.179625 | 1.000000 | CN | 100 | 3.827556e+02 | 3.827556e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 29.237315 | 0.076386 | 8.226632e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @TAIYA1 | 2.573789e+05 | 4.722549e-03 | 0.00775 | 16.394684 | 0.000000 | -0.000000 | 4.727438e-03 | 0.005493 | 7.653025e-04 | 1.0 | 9.666901e-02 | 23700 | 146400 | 170100 | 1.758053 | 13.026901 | 3.580829e+07 | 63.720339 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2993629 | 0.1250 | 5.262958e+06 | GS | connect | availability | 0.0 | 1.547689 | 1.429855 | 0.429855 | 0.146113 | 3595.029577 | 1.000000 | CN | 100 | 2.990448e+05 | 2.990448e+05 | 4.166585e+04 | 4.166585e+04 | 1 | 43694.224005 | 0.146113 | 4.628283e+05 | 6.448578e+04 | 6087.907754 | 0 | 0.000000 |
| 643 | @ZHEJI44 | 1.625491e+05 | 2.982553e-03 | 0.00775 | 10.354156 | 0.000000 | -0.000000 | 2.985641e-03 | 0.002986 | 0.000000e+00 | 1.0 | 9.353486e-03 | 0 | 110900 | 110900 | 1.465727 | 10.817400 | 1.768529e+07 | 26.132943 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 347393 | 0.1275 | 5.091833e+05 | GS | connect | availability | 0.0 | 1.405161 | 1.379274 | 0.379274 | 0.075679 | 827.669013 | 1.000000 | CN | 100 | 1.625491e+05 | 1.625491e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12301.563411 | 0.075679 | 2.284077e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 644 | @JIANG98 | -3.999987e+05 | -7.339426e-03 | 0.00775 | -0.000000 | 0.132500 | 435.615027 | -7.347025e-03 | -0.007347 | 0.000000e+00 | 1.0 | 1.270654e-01 | 0 | -88600 | -88600 | 4.514658 | 33.620698 | 2.323170e+07 | 106.694243 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1443708 | 0.1450 | 6.517848e+06 | GS | connect | availability | 0.0 | 1.801969 | 1.638169 | 0.638169 | -0.036986 | 7284.829133 | 1.000000 | CN | 100 | -3.999987e+05 | 3.999987e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14794.418429 | 0.036986 | -7.207854e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 645 | @ANHUI42 | 9.203508e+04 | 1.688717e-03 | 0.00775 | 5.862508 | 0.000000 | -0.000000 | 1.690465e-03 | 0.001690 | 0.000000e+00 | 1.0 | 4.150050e-03 | 0 | 125700 | 125700 | 0.732180 | 5.464100 | 3.916734e+07 | 29.234526 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 308516 | 0.1025 | 2.258894e+05 | GS | connect | availability | 0.0 | 1.303812 | 1.307308 | 0.307308 | 0.076138 | 892.165156 | 1.000000 | CN | 100 | 9.203508e+04 | 9.203508e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7007.411351 | 0.076138 | 1.199965e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @ANKER10 | 1.509453e+05 | 2.769639e-03 | 0.00775 | 9.615011 | 0.000000 | -0.000000 | 2.772507e-03 | 0.002773 | 0.000000e+00 | 1.0 | 1.636036e-01 | 0 | 12119 | 12119 | 12.455263 | 92.613007 | 3.424835e+06 | 43.327635 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 715129 | 0.0525 | 8.907120e+06 | GS | connect | availability | 0.0 | 1.444385 | 1.391703 | 0.391703 | 0.118518 | 6618.860254 | 1.000000 | CN | 100 | 1.509453e+05 | 1.509453e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17889.784617 | 0.118518 | 2.180232e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 647 | @BEIJI307 | 7.896582e+05 | 1.448914e-02 | 0.00775 | 50.300146 | 0.000000 | -0.000000 | 1.450414e-02 | 0.014504 | 0.000000e+00 | 1.0 | 1.589997e-01 | 0 | 22091 | 22091 | 35.745698 | 265.141610 | 4.305000e+06 | 155.920921 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 242168 | 0.0900 | 8.656464e+06 | GS | connect | availability | 0.0 | 2.134488 | 1.882526 | 0.882526 | 0.197404 | 7935.984124 | 1.000000 | CN | 100 | 7.896582e+05 | 7.896582e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 155881.873591 | 0.197404 | 1.685516e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 648 | @BEIJI317 | -1.093559e+05 | -2.006530e-03 | 0.00775 | -0.000000 | 0.170073 | 152.864413 | -2.008607e-03 | -0.000928 | 1.080297e-03 | 1.0 | 2.009607e-03 | 20300 | -37744 | -17444 | 2.897305 | 21.574494 | 3.729800e+06 | 10.992071 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.712225 | 1.583016 | 0.583016 | 0.014616 | 961.480967 | 1.000000 | CN | 100 | -5.054058e+04 | 5.054058e+04 | 5.881528e+04 | 5.881528e+04 | 1 | -738.707988 | 0.014616 | -8.653686e+04 | 1.007050e+05 | 859.652153 | 0 | 0.000000 |
| 649 | @FIRST395 | 1.409885e+05 | 2.586944e-03 | 0.00775 | 8.980772 | 0.000000 | -0.000000 | 2.589623e-03 | 0.002614 | 2.476415e-05 | 1.0 | 7.652804e-03 | 700 | 73200 | 73900 | 1.926072 | 14.243901 | 8.102004e+06 | 15.764302 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 216291 | 0.1725 | 4.165920e+05 | GS | connect | availability | 0.0 | 1.006954 | 1.098774 | 0.098774 | 0.149887 | 352.329240 | 1.000000 | CN | 100 | 1.423367e+05 | 1.423367e+05 | 1.348250e+03 | 1.348250e+03 | 1 | 21334.358890 | 0.149887 | 1.433266e+05 | 1.357626e+03 | 202.084590 | 0 | 0.000000 |
| 650 | @HEILO9 | 8.393315e+04 | 1.540058e-03 | 0.00775 | 5.346427 | 0.000000 | -0.000000 | 1.541652e-03 | 0.001542 | 0.000000e+00 | 1.0 | 7.582256e-02 | 0 | 44300 | 44300 | 1.894654 | 14.043400 | 2.065420e+07 | 39.621781 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2178763 | 0.1100 | 4.128001e+06 | GS | connect | availability | 0.0 | 0.759048 | 0.869732 | -0.130268 | 0.106438 | 1212.512233 | 1.000000 | CN | 100 | 8.393315e+04 | 8.393315e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8933.654718 | 0.106438 | 6.370929e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 651 | @RAIFF3281 | 7.077917e+04 | 1.298700e-03 | 0.00775 | 4.508536 | 0.000000 | -0.000000 | 1.300045e-03 | 0.001300 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 44900 | 44900 | 1.576374 | 11.723700 | 1.430965e+07 | 22.916433 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.727781 | 1.535474 | 0.535474 | 0.100901 | 2681.167848 | 1.000000 | CN | 100 | 7.077917e+04 | 7.077917e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7141.655133 | 0.100901 | 1.222909e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 652 | @SANJI2 | -6.604156e+04 | -1.211772e-03 | 0.00775 | -0.000000 | 0.175000 | 94.991290 | -1.213026e-03 | -0.001213 | 0.000000e+00 | 1.0 | 6.868035e-03 | 0 | -22300 | -22300 | 2.961505 | 21.706101 | 1.354957e+07 | 40.175446 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 103942 | 0.1750 | 3.078248e+05 | GS | connect | availability | 0.0 | 1.136552 | 1.150893 | 0.150893 | -0.018907 | 1472.255813 | 1.000000 | CN | 100 | -6.604156e+04 | 6.604156e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1248.671792 | 0.018907 | -7.505969e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 653 | @SHANG411 | -2.852107e+05 | -5.233224e-03 | 0.00775 | -0.000000 | 0.152500 | 357.490107 | -5.238642e-03 | -0.011158 | -5.919369e-03 | 1.0 | 1.118415e-02 | -18600 | -16461 | -35061 | 17.326450 | 127.562200 | 3.045591e+06 | 53.069736 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 18679 | 0.1525 | 3.236408e+05 | GS | connect | availability | 18600.0 | 1.323520 | 1.287408 | 0.287408 | -0.127381 | 7282.663239 | 1.000000 | CN | 100 | -6.074826e+05 | 6.074826e+05 | -3.222720e+05 | 3.222720e+05 | -1 | 77381.545745 | 0.127381 | -8.040154e+05 | -4.265334e+05 | 41051.217902 | -18600 | -322271.962532 |
| 654 | @VERIS21 | -2.113948e+05 | -3.878803e-03 | 0.00775 | -0.000000 | 0.157500 | 273.654876 | -3.882819e-03 | -0.003883 | 0.000000e+00 | 1.0 | 4.581191e-03 | 0 | -32566 | -32566 | 6.491272 | 49.289200 | 1.094282e+07 | 73.677447 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5849 | 0.1625 | 3.796745e+04 | GS | connect | availability | 0.0 | 2.262159 | 1.975625 | 0.975625 | -0.085757 | 2500.914613 | 1.000000 | CN | 100 | -2.113948e+05 | 2.113948e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18128.653548 | 0.085757 | -4.782086e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 655 | @WHITE34 | -6.622490e+04 | -1.215136e-03 | 0.00775 | -0.000000 | 0.140699 | 76.584645 | -1.216394e-03 | -0.001216 | 0.000000e+00 | 1.0 | 4.129550e-03 | 0 | -58200 | -58200 | 1.137885 | 8.471500 | 6.212641e+06 | 7.189355 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 139336 | 0.1750 | 1.585483e+05 | GS | connect | availability | 0.0 | 1.196511 | 1.183328 | 0.183328 | 0.039643 | 343.814424 | 1.000000 | CN | 100 | -6.622490e+04 | 6.622490e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2625.356484 | 0.039643 | -7.923884e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 656 | @WUJIA1 | -5.164334e+05 | -9.475842e-03 | 0.00775 | -0.000000 | 0.147500 | 626.087066 | -9.485653e-03 | -0.009515 | -2.901445e-05 | 1.0 | 3.993332e-02 | -1400 | -457700 | -459100 | 1.128323 | 8.248300 | 2.840986e+07 | 32.010088 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1469107 | 0.1475 | 1.657627e+06 | GS | connect | availability | 1400.0 | 1.330480 | 1.311820 | 0.311820 | -0.107485 | 2760.049397 | 1.000000 | CN | 100 | -5.180131e+05 | 5.180131e+05 | -1.579652e+03 | 1.579652e+03 | -1 | 55678.761507 | 0.107485 | -6.892059e+05 | -2.101695e+03 | 169.789297 | -1400 | -1579.652085 |
| 657 | @YANTA13 | -2.437264e+05 | -4.472043e-03 | 0.00775 | -0.000000 | 0.161304 | 323.129761 | -4.476673e-03 | -0.003098 | 1.378467e-03 | 1.0 | 5.545183e-03 | 61800 | -200700 | -138900 | 1.214381 | 9.034500 | 9.964797e+06 | 12.297758 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 47859 | 0.2225 | 5.811908e+04 | GS | connect | availability | 0.0 | 1.695657 | 1.546959 | 0.546959 | -0.079592 | 712.891204 | 1.000000 | CN | 100 | -1.686776e+05 | 1.686776e+05 | 7.504877e+04 | 7.504877e+04 | 1 | 13425.420063 | 0.079592 | -2.860193e+05 | 1.272570e+05 | -5973.297048 | 0 | 0.000000 |
| 658 | @YUNNA15 | 6.261987e+04 | 1.148988e-03 | 0.00775 | 3.988800 | 0.000000 | -0.000000 | 1.150178e-03 | 0.001150 | 0.000000e+00 | 1.0 | 6.815144e-02 | 0 | 83500 | 83500 | 0.749939 | 5.550901 | 7.090256e+07 | 53.762409 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4947549 | 0.0375 | 3.710358e+06 | GS | connect | availability | 0.0 | 1.389198 | 1.339976 | 0.339976 | 0.115690 | 2367.256860 | 1.000000 | CN | 100 | 6.261987e+04 | 6.261987e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7244.469641 | 0.115690 | 8.699142e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 659 | @ZHEJI344 | -7.250983e+04 | -1.330456e-03 | 0.00775 | -0.000000 | 0.188863 | 112.556831 | -1.331833e-03 | -0.001584 | -2.522957e-04 | 1.0 | 1.797201e-03 | -3500 | -18476 | -21976 | 3.924541 | 28.839707 | 2.545303e+06 | 10.027292 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 6442 | 0.1650 | 2.528190e+04 | GS | connect | availability | 3500.0 | 1.524961 | 1.441940 | 0.441940 | -0.104053 | 403.505646 | 1.000000 | CN | 100 | -8.624572e+04 | 8.624572e+04 | -1.373589e+04 | 1.373589e+04 | -1 | 8974.123525 | 0.104053 | -1.315214e+05 | -2.094671e+04 | 1429.260663 | -3500 | -13735.894803 |
| 660 | @ZHEJI41 | 2.337432e+05 | 4.288866e-03 | 0.00775 | 14.889121 | 0.000000 | -0.000000 | 4.293306e-03 | 0.004293 | 0.000000e+00 | 1.0 | 2.158076e-01 | 0 | 79000 | 79000 | 2.958775 | 21.828995 | 2.130473e+07 | 63.527690 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3971001 | 0.0275 | 1.174930e+07 | GS | connect | availability | 0.0 | 0.917129 | 0.966422 | -0.033578 | 0.096492 | 4546.780969 | 1.000000 | CN | 100 | 2.337432e+05 | 2.337432e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22554.461604 | 0.096492 | 2.143726e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @ZHEJI96 | 3.129408e+05 | 5.742032e-03 | 0.00775 | 19.933898 | 0.000000 | -0.000000 | 5.747977e-03 | 0.006153 | 4.052664e-04 | 1.0 | 2.568942e-02 | 13100 | 185800 | 198900 | 1.684288 | 12.525200 | 1.075260e+07 | 18.397194 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 830363 | 0.0950 | 1.398571e+06 | GS | connect | availability | 0.0 | 1.710067 | 1.551577 | 0.551577 | 0.154667 | 1260.282630 | 1.000000 | CN | 100 | 3.350049e+05 | 3.350049e+05 | 2.206418e+04 | 2.206418e+04 | 1 | 51814.279540 | 0.154667 | 5.728810e+05 | 3.773123e+04 | 3412.604635 | 0 | 0.000000 |
| 662 | @ZHONG80 | -2.355676e+05 | -4.322341e-03 | 0.00775 | -0.000000 | 0.127500 | 246.861913 | -4.326816e-03 | -0.004327 | 0.000000e+00 | 1.0 | 8.318813e-02 | 0 | -88800 | -88800 | 2.652788 | 19.681107 | 1.378372e+07 | 37.056917 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1618464 | 0.1250 | 4.293442e+06 | GS | connect | availability | 0.0 | 1.343036 | 1.286477 | 0.286477 | -0.022876 | 1005.718467 | 1.000000 | CN | 100 | -2.355676e+05 | 2.355676e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5388.840231 | 0.022876 | -3.163759e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 663 | @CAMBR63 | -7.809369e+05 | -1.432912e-02 | 0.00775 | -0.000000 | 0.100000 | 641.865905 | -1.434395e-02 | -0.013721 | 6.232436e-04 | 1.0 | 2.636533e-01 | 400 | -9206 | -8806 | 84.829117 | 629.554690 | 6.615238e+06 | 568.895218 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 160007 | 0.1000 | 1.357325e+07 | GS | connect | availability | 0.0 | 1.807075 | 1.653239 | 0.653239 | -0.134159 | 27267.618633 | 1.000000 | CN | 100 | -7.470052e+05 | 7.470052e+05 | 3.393165e+04 | 3.393165e+04 | 1 | 100217.814689 | 0.134159 | -1.349894e+06 | 6.131702e+04 | -4552.251405 | 0 | 0.000000 |
| 664 | @CHINA735 | 4.262888e+05 | 7.821812e-03 | 0.00775 | 27.154011 | 0.000000 | -0.000000 | 7.829911e-03 | 0.007830 | 0.000000e+00 | 1.0 | 7.650872e-01 | 0 | 98600 | 98600 | 4.323416 | 32.006699 | 3.300760e+07 | 144.313914 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 9634529 | 0.0100 | 4.165407e+07 | GS | connect | availability | 0.0 | 1.319286 | 1.243557 | 0.243557 | 0.177385 | 18940.131204 | 1.000000 | CN | 100 | 4.262888e+05 | 4.262888e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75617.057945 | 0.177385 | 5.623966e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 665 | @FOCUS60 | 4.429965e+04 | 8.128377e-04 | 0.00775 | 2.821827 | 0.000000 | -0.000000 | 8.136792e-04 | 0.000814 | 0.000000e+00 | 1.0 | 2.909007e-02 | 0 | 23000 | 23000 | 1.926072 | 14.365201 | 1.162812e+07 | 22.817851 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 822251 | 0.0350 | 1.583715e+06 | GS | connect | availability | 0.0 | 2.450488 | 2.050406 | 1.050406 | 0.107357 | 630.939636 | 1.000000 | CN | 100 | 4.429965e+04 | 4.429965e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4755.889295 | 0.107357 | 1.085558e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 666 | @GUODI1 | 2.137256e+05 | 3.921570e-03 | 0.00775 | 13.614026 | 0.000000 | -0.000000 | 3.925630e-03 | 0.003951 | 2.557206e-05 | 1.0 | 2.070108e-02 | 1600 | 245620 | 247220 | 0.870147 | 6.465000 | 1.243352e+07 | 10.980341 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1295169 | 0.1300 | 1.126988e+06 | GS | connect | availability | 0.0 | 1.074822 | 1.145052 | 0.145052 | 0.128540 | 406.709487 | 1.000000 | CN | 100 | 2.151178e+05 | 2.151178e+05 | 1.392236e+03 | 1.392236e+03 | 1 | 27651.282526 | 0.128540 | 2.312134e+05 | 1.496406e+03 | 178.958224 | 0 | 0.000000 |
| 667 | @HENAN3 | 9.383136e+05 | 1.721676e-02 | 0.00775 | 59.769288 | 0.000000 | -0.000000 | 1.723459e-02 | 0.017235 | 0.000000e+00 | 1.0 | 1.557244e-01 | 0 | 264600 | 264600 | 3.546159 | 25.944504 | 1.787203e+07 | 63.339197 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2390797 | 0.0600 | 8.478145e+06 | GS | connect | availability | 0.0 | 0.695565 | 0.811667 | -0.188333 | 0.119172 | 3685.870635 | 1.000000 | CN | 100 | 9.383136e+05 | 9.383136e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 111820.988342 | 0.119172 | 6.526576e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 668 | @LIVZO2 | 2.026859e+05 | 3.719007e-03 | 0.00775 | 12.910813 | 0.000000 | -0.000000 | 3.722857e-03 | 0.003723 | 0.000000e+00 | 1.0 | 1.821020e-01 | 0 | 40200 | 40200 | 5.041937 | 37.248093 | 6.725852e+06 | 34.221946 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1966355 | 0.0275 | 9.914239e+06 | GS | connect | availability | 0.0 | 0.758062 | 0.881617 | -0.118383 | 0.139788 | 1919.489657 | 1.000000 | CN | 100 | 2.026859e+05 | 2.026859e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28332.978143 | 0.139788 | 1.536485e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 669 | @PUYAN2 | 6.860094e+04 | 1.258733e-03 | 0.00775 | 4.369786 | 0.000000 | -0.000000 | 1.260036e-03 | 0.001418 | 1.575045e-04 | 1.0 | 5.901369e-04 | 4500 | 36000 | 40500 | 1.905582 | 14.243701 | 5.252809e+06 | 10.220398 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 16832 | 0.1550 | 3.207475e+04 | GS | connect | availability | 0.0 | 1.805486 | 1.653786 | 0.653786 | 0.101647 | 366.266460 | 1.000000 | CN | 100 | 7.717606e+04 | 7.717606e+04 | 8.575117e+03 | 8.575117e+03 | 1 | 7844.747339 | 0.101647 | 1.393403e+05 | 1.548225e+04 | 871.638593 | 0 | 0.000000 |
| 670 | @SHAND117 | -3.269808e+05 | -5.999648e-03 | 0.00775 | -0.000000 | 0.127500 | 342.657996 | -6.005860e-03 | -0.005509 | 4.964521e-04 | 1.0 | 1.197633e-01 | 4100 | -49600 | -45500 | 6.592355 | 48.851700 | 4.149858e+07 | 276.927581 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 939469 | 0.1450 | 6.193314e+06 | GS | connect | availability | 0.0 | 1.897899 | 1.585277 | 0.585277 | -0.065307 | 4425.961413 | 1.000000 | CN | 100 | -2.999522e+05 | 2.999522e+05 | 2.702866e+04 | 2.702866e+04 | 1 | 19588.993511 | 0.065307 | -5.692789e+05 | 5.129766e+04 | -1765.162053 | 0 | 0.000000 |
| 671 | @SHENZ271 | 7.019303e+05 | 1.287945e-02 | 0.00775 | 44.711998 | 0.000000 | -0.000000 | 1.289279e-02 | 0.013496 | 6.031714e-04 | 1.0 | 3.413809e-02 | 4000 | 85500 | 89500 | 8.209711 | 61.108704 | 6.447410e+06 | 53.819754 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 226384 | 0.1400 | 1.858547e+06 | GS | connect | availability | 0.0 | 2.428467 | 2.140189 | 1.140189 | 0.154243 | 2854.640774 | 1.000000 | CN | 100 | 7.347691e+05 | 7.347691e+05 | 3.283884e+04 | 3.283884e+04 | 1 | 113333.057492 | 0.154243 | 1.784362e+06 | 7.974804e+04 | 5065.164581 | 0 | 0.000000 |
| 672 | @TONGH5 | -3.659318e+04 | -6.714345e-04 | 0.00775 | -0.000000 | 0.087500 | 26.317012 | -6.721296e-04 | -0.000672 | 0.000000e+00 | 1.0 | 1.121363e-02 | 0 | -34700 | -34700 | 1.054558 | 7.807300 | 1.646908e+07 | 17.564003 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 544174 | 0.1725 | 5.738633e+05 | GS | connect | availability | 0.0 | 1.247942 | 1.229876 | 0.229876 | -0.018792 | 1445.778548 | 1.000000 | CN | 100 | -3.659318e+04 | 3.659318e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 687.655089 | 0.018792 | -4.566617e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 673 | @XIANS2 | 6.728957e+03 | 1.234671e-04 | 0.00775 | 0.428625 | 0.000000 | -0.000000 | 1.235949e-04 | 0.000000 | -1.235949e-04 | 1.0 | 1.000000e-06 | 0 | 6000 | 6000 | 1.121493 | 8.336600 | 1.240432e+07 | 14.125874 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.056111 | 1.135083 | 0.135083 | 0.113606 | 754.746320 | 1.000000 | CN | 100 | 6.728957e+03 | 6.728957e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 764.452415 | 0.113606 | 7.106527e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 674 | @YIHAI5 | 1.023850e+04 | 1.878625e-04 | 0.00775 | 0.652179 | 0.000000 | -0.000000 | 1.880570e-04 | 0.000188 | 0.000000e+00 | 1.0 | 9.877360e-03 | 0 | 2400 | 2400 | 4.266043 | 31.492905 | 6.578848e+06 | 28.301921 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 126043 | 0.1475 | 5.377049e+05 | GS | connect | availability | 0.0 | 1.854269 | 1.624305 | 0.624305 | 0.095151 | 2312.874296 | 1.000000 | CN | 100 | 1.023850e+04 | 1.023850e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 974.205492 | 0.095151 | 1.898495e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 675 | @ZHUHA5 | 3.867314e+05 | 7.095989e-03 | 0.00775 | 24.634262 | 0.000000 | -0.000000 | 7.103336e-03 | 0.007612 | 5.087590e-04 | 1.0 | 2.889497e-03 | 21100 | 294600 | 315700 | 1.312734 | 9.816700 | 1.540583e+07 | 20.658751 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 119796 | 0.1750 | 1.572603e+05 | GS | connect | availability | 0.0 | 1.469534 | 1.423118 | 0.423118 | 0.156268 | 426.693449 | 1.000000 | CN | 100 | 4.144301e+05 | 4.144301e+05 | 2.769869e+04 | 2.769869e+04 | 1 | 64762.227422 | 0.156268 | 6.090190e+05 | 4.070415e+04 | 4328.422549 | 0 | 0.000000 |
| 676 | @CHINA1002 | 1.681280e+06 | 3.084917e-02 | 0.00775 | 107.095227 | 0.000000 | -0.000000 | 3.088111e-02 | 0.032649 | 1.768115e-03 | 1.0 | 1.000000e+00 | 90000 | 1571900 | 1661900 | 1.069585 | 7.925500 | 9.612594e+07 | 104.068814 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 53962189 | 0.0075 | 5.771712e+07 | GS | connect | availability | 0.0 | 0.689336 | 0.858934 | -0.141066 | 0.237877 | 10408.251058 | 1.000000 | CN | 100 | 1.777543e+06 | 1.777543e+06 | 9.626261e+04 | 9.626261e+04 | 1 | 422836.976441 | 0.237877 | 1.225325e+06 | 6.635732e+04 | 22898.686973 | 0 | 0.000000 |
| 677 | @CHONG45 | 4.397010e+05 | 8.067908e-03 | 0.00775 | 28.008352 | 0.000000 | -0.000000 | 8.076261e-03 | 0.008984 | 9.073288e-04 | 1.0 | 4.989322e-02 | 26300 | 234100 | 260400 | 1.878261 | 13.913600 | 1.182430e+07 | 22.473369 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1446185 | 0.0400 | 2.716314e+06 | GS | connect | availability | 0.0 | 1.448234 | 1.350863 | 0.350863 | 0.154846 | 1408.784875 | 1.000000 | CN | 100 | 4.890993e+05 | 4.890993e+05 | 4.939828e+04 | 4.939828e+04 | 1 | 75735.279002 | 0.154846 | 7.083304e+05 | 7.154028e+04 | 7649.146842 | 0 | 0.000000 |
| 678 | @EASTR12 | -7.919832e+05 | -1.453180e-02 | 0.00775 | -0.000000 | 0.005000 | 32.547255 | -1.454685e-02 | -0.014547 | 0.000000e+00 | 1.0 | 1.559571e-01 | 0 | -23530 | -23530 | 33.658445 | 248.273200 | 1.541557e+06 | 52.280866 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 228734 | 0.0250 | 7.698831e+06 | GS | connect | availability | 0.0 | 0.904413 | 1.031157 | 0.031157 | -0.041253 | 16452.658023 | 1.000000 | CN | 100 | -7.919832e+05 | 7.919832e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32671.897441 | 0.041253 | -7.162801e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 679 | @EVEEN1 | -1.252782e+06 | -2.298682e-02 | 0.00775 | -0.000000 | 0.115000 | 1184.136178 | -2.301062e-02 | -0.022505 | 5.054044e-04 | 1.0 | 8.696186e-02 | 4600 | -209434 | -204834 | 5.981750 | 44.473404 | 2.053280e+07 | 124.738926 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 582051 | 0.1275 | 3.481683e+06 | GS | connect | availability | 0.0 | 2.291079 | 1.981712 | 0.981712 | -0.042763 | 8321.155799 | 1.000000 | CN | 100 | -1.225266e+06 | 1.225266e+06 | 2.751605e+04 | 2.751605e+04 | 1 | 52395.953305 | 0.042763 | -2.807181e+06 | 6.304144e+04 | -1176.666887 | 0 | 0.000000 |
| 680 | @JUSHR1 | -2.421495e+04 | -4.443110e-04 | 0.00775 | -0.000000 | 0.170000 | 33.834590 | -4.447711e-04 | -0.000445 | 0.000000e+00 | 1.0 | 1.947181e-02 | 0 | -9100 | -9100 | 2.660984 | 19.903107 | 2.502112e+07 | 68.026940 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 389272 | 0.1475 | 1.035846e+06 | GS | connect | availability | 0.0 | 2.687391 | 2.323511 | 1.323511 | 0.005768 | 1370.225439 | 1.000000 | CN | 100 | -2.421495e+04 | 2.421495e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -139.665960 | 0.005768 | -6.507504e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 681 | @PYLON10 | -4.100757e+02 | -7.524325e-06 | 0.00775 | -0.000000 | 0.175000 | 0.589835 | -7.532115e-06 | 0.000000 | 7.532115e-06 | 1.0 | 1.259479e-02 | 0 | -79 | -79 | 5.190832 | 38.854401 | 3.708050e+06 | 19.680637 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 132010 | 0.1775 | 6.852417e+05 | GS | connect | availability | 0.0 | 2.478540 | 2.130350 | 1.130350 | 0.023811 | 815.115710 | 1.000000 | CN | 100 | -4.100757e+02 | 4.100757e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -9.764130 | 0.023811 | -1.016389e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 682 | @SHANG143 | 1.320793e+04 | 2.423474e-04 | 0.00775 | 0.841327 | 0.000000 | -0.000000 | 2.425983e-04 | 0.000243 | 0.000000e+00 | 1.0 | 3.826813e-03 | 0 | 6600 | 6600 | 2.001202 | 14.967600 | 1.073750e+07 | 21.953749 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 104083 | 0.2000 | 2.082911e+05 | GS | connect | availability | 0.0 | 2.313862 | 2.014342 | 1.014342 | 0.097032 | 827.442542 | 1.000000 | CN | 100 | 1.320793e+04 | 1.320793e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1281.592502 | 0.097032 | 3.056134e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 683 | @SINOM12 | -1.925528e+05 | -3.533079e-03 | 0.00775 | -0.000000 | 0.190000 | 300.698918 | -3.536737e-03 | -0.003537 | 0.000000e+00 | 1.0 | 3.308929e-02 | 0 | -41398 | -41398 | 4.651259 | 34.603196 | 8.106981e+06 | 38.320284 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 345905 | 0.2225 | 1.608894e+06 | GS | connect | availability | 0.0 | 1.794852 | 1.623068 | 0.623068 | -0.042707 | 2886.027139 | 1.000000 | CN | 100 | -1.925528e+05 | 1.925528e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8223.340863 | 0.042707 | -3.456038e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 684 | @WANDA6 | -1.134827e+05 | -2.082252e-03 | 0.00775 | -0.000000 | 0.182500 | 170.224063 | -2.084407e-03 | -0.002084 | 0.000000e+00 | 1.0 | 4.754897e-02 | 0 | -72303 | -72303 | 1.569544 | 11.835901 | 3.292605e+07 | 53.234639 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1577020 | 0.2325 | 2.475202e+06 | GS | connect | availability | 0.0 | 1.842175 | 1.597310 | 0.597310 | -0.027175 | 2189.193298 | 1.000000 | CN | 100 | -1.134827e+05 | 1.134827e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3083.940739 | 0.027175 | -2.090550e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 685 | @WESTE124 | 2.878061e+05 | 5.280845e-03 | 0.00775 | 18.332853 | 0.000000 | -0.000000 | 5.286313e-03 | 0.005286 | 0.000000e+00 | 1.0 | 1.419636e-01 | 0 | 129100 | 129100 | 2.229327 | 16.467499 | 4.644023e+07 | 104.466096 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3466949 | 0.0175 | 7.728962e+06 | GS | connect | availability | 0.0 | 1.440759 | 1.373412 | 0.373412 | 0.087269 | 3718.741333 | 1.000000 | CN | 100 | 2.878061e+05 | 2.878061e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25116.656787 | 0.087269 | 4.146590e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 686 | @XIANJ2 | -3.412363e+04 | -6.261217e-04 | 0.00775 | -0.000000 | 0.200000 | 56.093641 | -6.267699e-04 | -0.000695 | -6.844640e-05 | 1.0 | 4.190555e-03 | -5500 | -50364 | -55864 | 0.677540 | 5.047800 | 2.946538e+07 | 20.317372 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 286287 | 0.2200 | 1.939709e+05 | GS | connect | availability | 5500.0 | 1.723873 | 1.552974 | 0.552974 | -0.046731 | 1117.995020 | 1.000000 | CN | 100 | -3.785010e+04 | 3.785010e+04 | -3.726471e+03 | 3.726471e+03 | -1 | 1768.791219 | 0.046731 | -6.524878e+04 | -6.423963e+03 | 174.143486 | -5500 | -3726.470787 |
| 687 | @AUTEL3 | -1.880584e+02 | -3.450613e-06 | 0.00775 | -0.000000 | 0.175000 | 0.270495 | -3.454185e-06 | 0.000000 | 3.454185e-06 | 1.0 | 1.565776e-02 | 0 | -39 | -39 | 4.822010 | 36.339097 | 1.979736e+07 | 98.273143 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 176736 | 0.1775 | 8.522227e+05 | GS | connect | availability | 0.0 | 1.925175 | 1.708339 | 0.708339 | 0.012560 | 2178.960340 | 1.000000 | CN | 100 | -1.880584e+02 | 1.880584e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -2.362041 | 0.012560 | -3.620452e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 688 | @BEIJI316 | -2.467966e+04 | -4.528377e-04 | 0.00775 | -0.000000 | 0.147500 | 29.919857 | -4.533066e-04 | -0.000453 | 0.000000e+00 | 1.0 | 4.543066e-04 | 0 | -799 | -799 | 30.888180 | 227.620500 | 4.506598e+06 | 140.124327 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.095029 | 1.113479 | 0.113479 | -0.100201 | 5705.763498 | 1.000000 | CN | 100 | -2.467966e+04 | 2.467966e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2472.936975 | 0.100201 | -2.702495e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 689 | @EVERD2 | -9.345419e+03 | -1.714756e-04 | 0.00775 | -0.000000 | 0.027500 | 2.112321 | -1.716531e-04 | 0.000000 | 1.716531e-04 | 1.0 | 2.232883e-02 | 0 | -30542 | -30542 | 0.305986 | 2.263500 | 6.800162e+07 | 21.025832 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3942218 | 0.0825 | 1.206263e+06 | GS | connect | availability | 0.0 | 1.301930 | 1.322435 | 0.322435 | -0.037924 | 1777.606693 | 1.000000 | CN | 100 | -9.345419e+03 | 9.345419e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 354.412953 | 0.037924 | -1.216708e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 690 | @HUBEI15 | 3.005983e+05 | 5.515564e-03 | 0.00775 | 19.147697 | 0.000000 | -0.000000 | 5.521275e-03 | 0.005869 | 3.472500e-04 | 1.0 | 5.184188e-02 | 5000 | 79500 | 84500 | 3.781110 | 27.848298 | 9.302442e+06 | 35.387426 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 746449 | 0.0400 | 2.822406e+06 | GS | connect | availability | 0.0 | 1.185494 | 1.182697 | 0.182697 | 0.183767 | 1533.428555 | 1.000000 | CN | 100 | 3.195038e+05 | 3.195038e+05 | 1.890555e+04 | 1.890555e+04 | 1 | 58714.366321 | 0.183767 | 3.787700e+05 | 2.241242e+04 | 3474.222859 | 0 | 0.000000 |
| 691 | @JIANG207 | 4.184685e+04 | 7.678321e-04 | 0.00775 | 2.665587 | 0.000000 | -0.000000 | 7.686271e-04 | 0.000769 | 0.000000e+00 | 1.0 | 5.882969e-04 | 0 | 25700 | 25700 | 1.628282 | 12.161801 | 7.930277e+06 | 13.174665 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 19637 | 0.1750 | 3.197457e+04 | GS | connect | availability | 0.0 | 1.200587 | 1.232871 | 0.232871 | 0.069666 | 526.009543 | 1.000000 | CN | 100 | 4.184685e+04 | 4.184685e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2915.313306 | 0.069666 | 5.024080e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 692 | @JINGJ2 | 6.315411e+04 | 1.158791e-03 | 0.00775 | 4.022830 | 0.000000 | -0.000000 | 1.159991e-03 | 0.001160 | 0.000000e+00 | 1.0 | 2.122785e-02 | 0 | 27100 | 27100 | 2.330410 | 17.223801 | 4.509422e+06 | 10.609703 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 495907 | 0.1150 | 1.155667e+06 | GS | connect | availability | 0.0 | 1.430659 | 1.396833 | 0.396833 | 0.106949 | 926.932906 | 1.000000 | CN | 100 | 6.315411e+04 | 6.315411e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6754.289008 | 0.106949 | 9.035197e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 693 | @PEAKI2 | -3.445619e+01 | -6.322238e-07 | 0.00775 | -0.000000 | 0.180000 | 0.050976 | -6.328783e-07 | 0.000000 | 6.328783e-07 | 1.0 | 4.118295e-03 | 0 | -3 | -3 | 11.485398 | 85.942704 | 2.018212e+06 | 23.693496 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 19514 | 0.1800 | 2.241261e+05 | GS | connect | availability | 0.0 | 2.380062 | 2.062777 | 1.062777 | -0.035373 | 1416.371619 | 1.000000 | CN | 100 | -3.445619e+01 | 3.445619e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 1.218813 | 0.035373 | -8.200788e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 694 | @QIAQI1 | 1.252794e+05 | 2.298704e-03 | 0.00775 | 7.980124 | 0.000000 | -0.000000 | 2.301084e-03 | 0.002344 | 4.314533e-05 | 1.0 | 1.833496e-02 | 600 | 32000 | 32600 | 3.914980 | 29.070603 | 1.124201e+07 | 44.642801 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 254961 | 0.1800 | 9.981673e+05 | GS | connect | availability | 0.0 | 1.223992 | 1.194471 | 0.194471 | 0.130247 | 1151.244708 | 1.000000 | CN | 100 | 1.276284e+05 | 1.276284e+05 | 2.348988e+03 | 2.348988e+03 | 1 | 16623.216483 | 0.130247 | 1.562161e+05 | 2.875144e+03 | 305.948770 | 0 | 0.000000 |
| 695 | @SICHU48 | -8.043330e+04 | -1.475840e-03 | 0.00775 | -0.000000 | 0.069793 | 46.139765 | -1.477368e-03 | -0.001477 | 0.000000e+00 | 1.0 | 1.527631e-02 | 0 | -118000 | -118000 | 0.681638 | 5.028100 | 2.067053e+07 | 14.197403 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1102066 | 0.0800 | 7.512102e+05 | GS | connect | availability | 0.0 | 0.600832 | 0.709185 | -0.290815 | -0.073285 | 309.583406 | 1.000000 | CN | 100 | -8.043330e+04 | 8.043330e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5894.541107 | 0.073285 | -4.832690e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 696 | @XIANT5 | -1.464946e+05 | -2.687973e-03 | 0.00775 | -0.000000 | 0.172500 | 207.701179 | -2.690756e-03 | -0.002691 | 0.000000e+00 | 1.0 | 2.739240e-03 | 0 | -47600 | -47600 | 3.077617 | 22.959595 | 1.134387e+07 | 35.577771 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 840 | 0.1825 | 2.585198e+03 | GS | connect | availability | 0.0 | 2.059912 | 1.823941 | 0.823941 | 0.006271 | 1202.333552 | 1.000000 | CN | 100 | -1.464946e+05 | 1.464946e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -918.676912 | 0.006271 | -3.017658e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @ZHONG38 | 4.816792e+04 | 8.838150e-04 | 0.00775 | 3.068230 | 0.000000 | -0.000000 | 8.847300e-04 | 0.000932 | 4.689382e-05 | 1.0 | 4.704366e-02 | 1500 | 28300 | 29800 | 1.702047 | 12.661300 | 3.273942e+07 | 56.624268 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1504761 | 0.1350 | 2.561173e+06 | GS | connect | availability | 0.0 | 1.541515 | 1.419172 | 0.419172 | 0.179978 | 1451.027917 | 1.000000 | CN | 100 | 5.072099e+04 | 5.072099e+04 | 2.553070e+03 | 2.553070e+03 | 1 | 9128.638095 | 0.179978 | 7.818714e+04 | 3.935594e+03 | 459.495206 | 0 | 0.000000 |
| 698 | @SHAND161 | -1.519468e+05 | -2.788015e-03 | 0.00775 | -0.000000 | 0.182500 | 227.920227 | -2.790902e-03 | -0.002791 | 0.000000e+00 | 1.0 | 1.804100e-02 | 0 | -46600 | -46600 | 3.260661 | 24.335801 | 9.721688e+06 | 32.317717 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 254616 | 0.1825 | 8.302165e+05 | GS | connect | availability | 0.0 | 1.708981 | 1.562698 | 0.562698 | 0.006713 | 2107.018142 | 1.000000 | CN | 100 | -1.519468e+05 | 1.519468e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1020.079800 | 0.006713 | -2.596742e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 699 | @XIAME21 | -5.852338e+04 | -1.073824e-03 | 0.00775 | -0.000000 | 0.147500 | 70.949582 | -1.074935e-03 | -0.001075 | 0.000000e+00 | 1.0 | 1.122491e-03 | 0 | -16070 | -16070 | 3.641779 | 26.891694 | 3.355934e+07 | 123.277827 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 696 | 0.1725 | 2.534678e+03 | GS | connect | availability | 0.0 | 1.807616 | 1.627682 | 0.627682 | 0.010860 | 1344.755830 | 1.000000 | CN | 100 | -5.852338e+04 | 5.852338e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -635.553682 | 0.010860 | -1.057878e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 700 | @ZHEJI183 | -2.644937e+05 | -4.853095e-03 | 0.00775 | -0.000000 | 0.145000 | 315.218510 | -4.858120e-03 | -0.004545 | 3.132026e-04 | 1.0 | 8.353477e-02 | 4500 | -69800 | -65300 | 3.789308 | 28.155106 | 2.666202e+07 | 102.542405 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1130388 | 0.1200 | 4.283388e+06 | GS | connect | availability | 0.0 | 2.055404 | 1.802059 | 0.802059 | 0.018116 | 5466.579465 | 1.000000 | CN | 100 | -2.474418e+05 | 2.474418e+05 | 1.705189e+04 | 1.705189e+04 | 1 | -4482.640085 | 0.018116 | -5.085928e+05 | 3.504851e+04 | 308.910879 | 0 | 0.000000 |
| 701 | @CENTR379 | 2.123154e+05 | 3.895696e-03 | 0.00775 | 13.524201 | 0.000000 | -0.000000 | 3.899729e-03 | 0.003900 | 0.000000e+00 | 1.0 | 1.985384e-02 | 0 | 387600 | 387600 | 0.547769 | 4.054000 | 6.171900e+07 | 34.178734 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1973204 | 0.0900 | 1.080861e+06 | GS | connect | availability | 0.0 | 1.721791 | 1.604652 | 0.604652 | 0.157785 | 1340.796194 | 1.000000 | CN | 100 | 2.123154e+05 | 2.123154e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33500.144084 | 0.157785 | 3.655627e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 702 | @CHINA128 | 7.630074e+05 | 1.400014e-02 | 0.00775 | 48.602526 | 0.000000 | -0.000000 | 1.401463e-02 | 0.014266 | 2.513298e-04 | 1.0 | 1.494914e-02 | 4200 | 234200 | 238400 | 3.257931 | 24.131897 | 2.705804e+06 | 8.919513 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 249800 | 0.1625 | 8.138311e+05 | GS | connect | availability | 0.0 | 0.685243 | 0.856302 | -0.143698 | 0.215811 | 623.514809 | 1.000000 | CN | 100 | 7.766907e+05 | 7.766907e+05 | 1.368331e+04 | 1.368331e+04 | 1 | 167618.444999 | 0.215811 | 5.322217e+05 | 9.376390e+03 | 2953.009518 | 0 | 0.000000 |
| 703 | @GUANG202 | 1.997978e+05 | 3.666015e-03 | 0.00775 | 12.726847 | 0.000000 | -0.000000 | 3.669810e-03 | 0.003670 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 75200 | 75200 | 2.656886 | 19.724793 | 8.333051e+06 | 22.452765 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.819829 | 1.669541 | 0.669541 | 0.098861 | 883.890008 | 1.000000 | CN | 100 | 1.997978e+05 | 1.997978e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19752.276771 | 0.098861 | 3.635979e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 704 | @HANGZ25 | 4.087895e+05 | 7.500724e-03 | 0.00775 | 26.039328 | 0.000000 | -0.000000 | 7.508490e-03 | 0.007508 | 0.000000e+00 | 1.0 | 3.247309e-02 | 0 | 56400 | 56400 | 7.248040 | 53.902207 | 9.619227e+06 | 70.827199 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 243914 | 0.1775 | 1.767898e+06 | GS | connect | availability | 0.0 | 2.025461 | 1.819433 | 0.819433 | 0.114128 | 5376.767632 | 1.000000 | CN | 100 | 4.087895e+05 | 4.087895e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46654.421085 | 0.114128 | 8.279872e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 705 | @HENAN39 | 1.399869e+05 | 2.568566e-03 | 0.00775 | 8.916972 | 0.000000 | -0.000000 | 2.571226e-03 | 0.002886 | 3.146226e-04 | 1.0 | 1.258894e-03 | 5800 | 47400 | 53200 | 2.953309 | 22.200394 | 6.684258e+06 | 20.270629 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 23189 | 0.1575 | 6.848429e+04 | GS | connect | availability | 0.0 | 1.461985 | 1.515674 | 0.515674 | 0.136237 | 1126.020817 | 1.000000 | CN | 100 | 1.571161e+05 | 1.571161e+05 | 1.712919e+04 | 1.712919e+04 | 1 | 21405.080814 | 0.136237 | 2.297013e+05 | 2.504262e+04 | 2333.636630 | 0 | 0.000000 |
| 706 | @IMEIK1 | 7.922097e+05 | 1.453596e-02 | 0.00775 | 50.462673 | 0.000000 | -0.000000 | 1.455101e-02 | 0.015200 | 6.492121e-04 | 1.0 | 1.000000e-06 | 1500 | 33620 | 35120 | 23.563644 | 174.622000 | 3.021691e+06 | 72.077938 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.629846 | 2.201642 | 1.201642 | 0.232827 | 6702.361196 | 1.000000 | CN | 100 | 8.275552e+05 | 8.275552e+05 | 3.534547e+04 | 3.534547e+04 | 1 | 192677.192875 | 0.232827 | 2.176343e+06 | 9.295315e+04 | 8229.378967 | 0 | 0.000000 |
| 707 | @IMONG2 | -2.379971e+05 | -4.366919e-03 | 0.00775 | -0.000000 | 0.135000 | 264.078928 | -4.371440e-03 | -0.001989 | 2.382103e-03 | 1.0 | 2.971355e-01 | 46700 | -85700 | -39000 | 2.777095 | 20.649201 | 3.622000e+07 | 102.165683 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5739481 | 0.1350 | 1.593909e+07 | GS | connect | availability | 0.0 | 1.619462 | 1.497094 | 0.497094 | 0.033768 | 6324.810232 | 1.000000 | CN | 100 | -1.083067e+05 | 1.083067e+05 | 1.296903e+05 | 1.296903e+05 | 1 | -3657.275365 | 0.033768 | -1.753987e+05 | 2.100286e+05 | 4379.352809 | 0 | 0.000000 |
| 708 | @SHANG20 | 8.719641e+03 | 1.599934e-04 | 0.00775 | 0.555429 | 0.000000 | -0.000000 | 1.601591e-04 | 0.000000 | -1.601591e-04 | 1.0 | 1.000000e-06 | 0 | 7700 | 7700 | 1.132421 | 8.348300 | 1.362450e+07 | 15.537172 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.083617 | 1.097941 | 0.097941 | 0.112278 | 749.286608 | 1.000000 | CN | 100 | 8.719641e+03 | 8.719641e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 979.020455 | 0.112278 | 9.448748e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 709 | @SHANG88 | 5.174112e+04 | 9.493783e-04 | 0.00775 | 3.295838 | 0.000000 | -0.000000 | 9.503612e-04 | 0.001164 | 2.132075e-04 | 1.0 | 1.142586e-02 | 9400 | 41900 | 51300 | 1.234872 | 9.278900 | 1.762973e+08 | 223.457821 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 503705 | 0.1550 | 6.220110e+05 | GS | connect | availability | 0.0 | 1.655266 | 1.551148 | 0.551148 | 0.130917 | 3018.296922 | 1.000000 | CN | 100 | 6.334891e+04 | 6.334891e+04 | 1.160779e+04 | 1.160779e+04 | 1 | 8293.445998 | 0.130917 | 1.048593e+05 | 1.921399e+04 | 1519.656772 | 0 | 0.000000 |
| 710 | @SHENZ144 | -1.535866e+05 | -2.818103e-03 | 0.00775 | -0.000000 | 0.055000 | 69.429565 | -2.821021e-03 | -0.002821 | 0.000000e+00 | 1.0 | 1.162026e-01 | 0 | -15100 | -15100 | 10.171299 | 75.950898 | 6.524274e+06 | 67.689055 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 606889 | 0.0925 | 6.172849e+06 | GS | connect | availability | 0.0 | 1.647375 | 1.537331 | 0.537331 | 0.006197 | 4697.769592 | 1.000000 | CN | 100 | -1.535866e+05 | 1.535866e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -951.798630 | 0.006197 | -2.530148e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 711 | @SJINL1 | 8.881130e+04 | 1.629565e-03 | 0.00775 | 5.657158 | 0.000000 | -0.000000 | 1.631252e-03 | 0.001631 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 44900 | 44900 | 1.977980 | 14.735700 | 3.551286e+07 | 71.484160 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.740599 | 1.619117 | 0.619117 | 0.160763 | 944.296570 | 1.000000 | CN | 100 | 8.881130e+04 | 8.881130e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 14277.563854 | 0.160763 | 1.545848e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 712 | @BEIJI21 | 1.990274e+04 | 3.651879e-04 | 0.00775 | 1.267777 | 0.000000 | -0.000000 | 3.655660e-04 | 0.000366 | 0.000000e+00 | 1.0 | 7.095137e-02 | 0 | 18800 | 18800 | 1.058656 | 7.840000 | 4.369405e+07 | 46.794164 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3648772 | 0.0750 | 3.862796e+06 | GS | connect | availability | 0.0 | 1.718635 | 1.591902 | 0.591902 | 0.138934 | 2725.647974 | 1.000000 | CN | 100 | 1.990274e+04 | 1.990274e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2765.164709 | 0.138934 | 3.420555e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 713 | @BEIJI26 | 1.620045e+04 | 2.972560e-04 | 0.00775 | 1.031946 | 0.000000 | -0.000000 | 2.975637e-04 | 0.000298 | 0.000000e+00 | 1.0 | 9.108298e-04 | 0 | 23300 | 23300 | 0.695298 | 5.124500 | 5.719462e+07 | 40.036865 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 71242 | 0.1450 | 4.953444e+04 | GS | connect | availability | 0.0 | 1.863801 | 1.681316 | 0.681316 | 0.107262 | 779.361409 | 1.000000 | CN | 100 | 1.620045e+04 | 1.620045e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1737.700118 | 0.107262 | 3.019442e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 714 | @CAIDA1 | 1.503401e+04 | 2.758535e-04 | 0.00775 | 0.957646 | 0.000000 | -0.000000 | 2.761391e-04 | 0.000276 | 0.000000e+00 | 1.0 | 1.377463e-02 | 0 | 16600 | 16600 | 0.905664 | 6.718600 | 2.824430e+07 | 25.921670 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 827997 | 0.0725 | 7.498867e+05 | GS | connect | availability | 0.0 | 1.734799 | 1.612314 | 0.612314 | 0.145800 | 1263.717506 | 1.000000 | CN | 100 | 1.503401e+04 | 1.503401e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2191.959523 | 0.145800 | 2.608100e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 715 | @CGNPO5 | 7.635892e+04 | 1.401081e-03 | 0.00775 | 4.863958 | 0.000000 | -0.000000 | 1.402532e-03 | 0.001459 | 5.660879e-05 | 1.0 | 1.000000e-06 | 5800 | 143700 | 149500 | 0.531377 | 3.921100 | 1.644866e+08 | 88.103231 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.350052 | 0.508879 | -0.491121 | 0.129377 | 3553.292610 | 1.000000 | CN | 100 | 7.944091e+04 | 7.944091e+04 | 3.081988e+03 | 3.081988e+03 | 1 | 10277.859207 | 0.129377 | 2.780843e+04 | 1.078856e+03 | 398.739688 | 0 | 0.000000 |
| 716 | @CHINA2344 | 8.696146e+03 | 1.595623e-04 | 0.00775 | 0.553933 | 0.000000 | -0.000000 | 1.597275e-04 | 0.000000 | -1.597275e-04 | 1.0 | 3.427544e-02 | 0 | 8300 | 8300 | 1.047728 | 7.771100 | 2.860398e+07 | 30.364230 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1781020 | 0.0100 | 1.866025e+06 | GS | connect | availability | 0.0 | 1.604602 | 1.520598 | 0.520598 | 0.133448 | 1352.634757 | 1.000000 | CN | 100 | 8.696146e+03 | 8.696146e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1160.482228 | 0.133448 | 1.395385e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @HUATA1 | 3.838620e+05 | 7.043339e-03 | 0.00775 | 24.451482 | 0.000000 | -0.000000 | 7.050631e-03 | 0.007051 | 0.000000e+00 | 1.0 | 4.818665e-01 | 0 | 170000 | 170000 | 2.258012 | 16.677399 | 7.320056e+07 | 166.761613 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 11618411 | 0.0050 | 2.623451e+07 | GS | connect | availability | 0.0 | 1.567504 | 1.478685 | 0.478685 | 0.177254 | 12541.614329 | 1.000000 | CN | 100 | 3.838620e+05 | 3.838620e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68041.170526 | 0.177254 | 6.017051e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 718 | @HUAXI12 | 2.158293e+04 | 3.960171e-04 | 0.00775 | 1.374803 | 0.000000 | -0.000000 | 3.964271e-04 | 0.000396 | 0.000000e+00 | 1.0 | 3.164853e-02 | 0 | 20000 | 20000 | 1.079147 | 8.046700 | 4.239917e+07 | 46.604566 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1596638 | 0.0475 | 1.723006e+06 | GS | connect | availability | 0.0 | 1.572632 | 1.498075 | 0.498075 | 0.114877 | 1501.363167 | 1.000000 | CN | 100 | 2.158293e+04 | 2.158293e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2479.391323 | 0.114877 | 3.394200e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 719 | @LIULU1 | 7.550611e+03 | 1.385433e-04 | 0.00775 | 0.480964 | 0.000000 | -0.000000 | 1.386868e-04 | 0.000000 | -1.386868e-04 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 1.006748 | 7.498400 | 2.515876e+07 | 25.769809 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.731621 | 1.610667 | 0.610667 | 0.135546 | 1343.060575 | 1.000000 | CN | 100 | 7.550611e+03 | 7.550611e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1023.451615 | 0.135546 | 1.307480e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 720 | @NJSEC1 | 6.571511e+04 | 1.205782e-03 | 0.00775 | 4.185963 | 0.000000 | -0.000000 | 1.207030e-03 | 0.001207 | 0.000000e+00 | 1.0 | 2.978891e-02 | 0 | 59100 | 59100 | 1.111931 | 8.207300 | 3.337711e+07 | 37.419880 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1458510 | 0.1775 | 1.621762e+06 | GS | connect | availability | 0.0 | 1.388892 | 1.361948 | 0.361948 | 0.145981 | 2500.375526 | 1.000000 | CN | 100 | 6.571511e+04 | 6.571511e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9593.181533 | 0.145981 | 9.127120e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 721 | @ORIEN425 | 8.750308e+04 | 1.605561e-03 | 0.00775 | 5.573826 | 0.000000 | -0.000000 | 1.607223e-03 | 0.001607 | 0.000000e+00 | 1.0 | 1.894126e-01 | 0 | 65700 | 65700 | 1.331858 | 9.872900 | 6.141909e+07 | 82.832633 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 7742760 | 0.0200 | 1.031226e+07 | GS | connect | availability | 0.0 | 1.444748 | 1.395970 | 0.395970 | 0.125633 | 6366.904897 | 1.000000 | CN | 100 | 8.750308e+04 | 8.750308e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10993.304167 | 0.125633 | 1.264199e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 722 | @SHANX23 | 1.598230e+04 | 2.932532e-04 | 0.00775 | 1.018051 | 0.000000 | -0.000000 | 2.935568e-04 | 0.000294 | 0.000000e+00 | 1.0 | 2.775706e-02 | 0 | 20000 | 20000 | 0.799115 | 5.930100 | 3.658279e+07 | 29.634130 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1891018 | 0.0700 | 1.511141e+06 | GS | connect | availability | 0.0 | 1.648821 | 1.552273 | 0.552273 | 0.133426 | 1491.693331 | 1.000000 | CN | 100 | 1.598230e+04 | 1.598230e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2132.460096 | 0.133426 | 2.635194e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 723 | @SHENW1 | 5.224183e+05 | 9.585657e-03 | 0.00775 | 33.277330 | 0.000000 | -0.000000 | 9.595581e-03 | 0.009596 | 0.000000e+00 | 1.0 | 1.332290e-01 | 0 | 769500 | 769500 | 0.678906 | 5.010800 | 9.618881e+07 | 65.839271 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 10683977 | 0.0875 | 7.253418e+06 | GS | connect | availability | 0.0 | 1.429676 | 1.383277 | 0.383277 | 0.166945 | 9944.867803 | 1.000000 | CN | 100 | 5.224183e+05 | 5.224183e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 87215.097288 | 0.166945 | 7.468887e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 724 | @SHIJI1 | 7.154196e+03 | 1.312697e-04 | 0.00775 | 0.455712 | 0.000000 | -0.000000 | 1.314056e-04 | 0.000000 | -1.314056e-04 | 1.0 | 4.372975e-02 | 0 | 8300 | 8300 | 0.861951 | 6.386300 | 6.190494e+07 | 54.004253 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2762049 | 0.0700 | 2.380752e+06 | GS | connect | availability | 0.0 | 1.868704 | 1.695698 | 0.695698 | 0.127355 | 3336.656429 | 1.000000 | CN | 100 | 7.154196e+03 | 7.154196e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 911.119893 | 0.127355 | 1.336907e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 725 | @SHNZH1 | -1.668038e+05 | -3.060620e-03 | 0.00775 | -0.000000 | 0.130000 | 178.228731 | -3.063789e-03 | -0.003064 | 0.000000e+00 | 1.0 | 1.632572e-02 | 0 | -267200 | -267200 | 0.624266 | 4.639700 | 5.097120e+07 | 32.304875 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1156516 | 0.1625 | 7.219733e+05 | GS | connect | availability | 0.0 | 1.352779 | 1.320067 | 0.320067 | -0.026625 | 1516.614645 | 1.000000 | CN | 100 | -1.668038e+05 | 1.668038e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4441.101145 | 0.026625 | -2.256487e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 726 | @SINOT15 | 2.128842e+05 | 3.906132e-03 | 0.00775 | 13.560433 | 0.000000 | -0.000000 | 3.910177e-03 | 0.003910 | 0.000000e+00 | 1.0 | 6.582474e-02 | 0 | 222000 | 222000 | 0.958938 | 7.099200 | 3.179760e+07 | 30.835933 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3737138 | 0.0125 | 3.583683e+06 | GS | connect | availability | 0.0 | 1.632693 | 1.531742 | 0.531742 | 0.164703 | 2452.572196 | 1.000000 | CN | 100 | 2.128842e+05 | 2.128842e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35062.597196 | 0.164703 | 3.475745e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 727 | @SOOCH1 | 1.645453e+04 | 3.019179e-04 | 0.00775 | 1.048131 | 0.000000 | -0.000000 | 3.022305e-04 | 0.000302 | 0.000000e+00 | 1.0 | 1.518599e-01 | 0 | 16300 | 16300 | 1.009480 | 7.455700 | 5.134854e+07 | 52.296164 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 8190104 | 0.0150 | 8.267748e+06 | GS | connect | availability | 0.0 | 1.703708 | 1.579089 | 0.579089 | 0.120323 | 3812.012376 | 1.000000 | CN | 100 | 1.645453e+04 | 1.645453e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1979.857222 | 0.120323 | 2.803370e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 728 | @TCLCO2 | -3.006487e+05 | -5.516490e-03 | 0.00775 | -0.000000 | 0.037500 | 92.665701 | -5.522202e-03 | -0.005522 | 0.000000e+00 | 1.0 | 7.219041e-01 | 0 | -451010 | -451010 | 0.666612 | 4.941400 | 4.899070e+08 | 330.686882 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 58508358 | 0.0375 | 3.900238e+07 | GS | connect | availability | 0.0 | 1.393043 | 1.371758 | 0.371758 | 0.011409 | 12518.366675 | 1.000000 | CN | 100 | -3.006487e+05 | 3.006487e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3430.191822 | 0.011409 | -4.188167e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 729 | @WUHAN26 | -3.864437e+04 | -7.090711e-04 | 0.00775 | -0.000000 | 0.007500 | 2.382187 | -7.098052e-04 | -0.000634 | 7.617422e-05 | 1.0 | 4.382945e-02 | 4400 | -41000 | -36600 | 0.942546 | 7.008900 | 2.379235e+07 | 22.779306 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2490633 | 0.0300 | 2.347535e+06 | GS | connect | availability | 0.0 | 1.637011 | 1.530883 | 0.530883 | 0.017274 | 2576.232489 | 1.000000 | CN | 100 | -3.449717e+04 | 3.449717e+04 | 4.147201e+03 | 4.147201e+03 | 1 | -595.903090 | 0.017274 | -5.647225e+04 | 6.789014e+03 | 71.638623 | 0 | 0.000000 |
| 730 | @XIAME9 | 3.082043e+02 | 5.655125e-06 | 0.00775 | 0.019632 | 0.000000 | -0.000000 | 5.660980e-06 | 0.000000 | -5.660980e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 6.043222 | 44.131302 | 4.224149e+06 | 25.464744 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.301483 | 1.275266 | 0.275266 | 0.049455 | 603.186126 | 1.000000 | CN | 100 | 3.082043e+02 | 3.082043e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 15.242158 | 0.049455 | 4.011227e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 731 | @YANBI1 | 1.499006e+05 | 2.750469e-03 | 0.00775 | 9.548461 | 0.000000 | -0.000000 | 2.753317e-03 | 0.002753 | 0.000000e+00 | 1.0 | 2.460408e-01 | 0 | 72100 | 72100 | 2.079065 | 15.366500 | 5.069160e+07 | 106.405560 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 6442944 | 0.0125 | 1.339530e+07 | GS | connect | availability | 0.0 | 1.535392 | 1.459713 | 0.459713 | 0.141704 | 5661.031218 | 1.000000 | CN | 100 | 1.499006e+05 | 1.499006e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21241.545543 | 0.141704 | 2.301562e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 732 | @CHINA2909 | 3.542025e+05 | 6.499128e-03 | 0.00775 | 22.562212 | 0.000000 | -0.000000 | 6.505857e-03 | 0.006506 | 0.000000e+00 | 1.0 | 4.313136e-02 | 0 | 82500 | 82500 | 4.293363 | 31.875397 | 1.730975e+07 | 75.370200 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 546931 | 0.1475 | 2.348173e+06 | GS | connect | availability | 0.0 | 1.594144 | 1.497041 | 0.497041 | 0.185067 | 12551.819080 | 1.000000 | CN | 100 | 3.542025e+05 | 3.542025e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 65551.347916 | 0.185067 | 5.646497e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 733 | @JIANG3 | -5.143007e+05 | -9.436711e-03 | 0.00775 | -0.000000 | 0.221309 | 935.499692 | -9.446481e-03 | -0.009459 | -1.291650e-05 | 1.0 | 9.461883e-03 | -400 | -292540 | -292940 | 1.758053 | 13.066400 | 3.514360e+07 | 62.727144 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 446 | 0.2200 | 7.840915e+02 | GS | connect | availability | 400.0 | 1.103962 | 1.087927 | 0.087927 | -0.110216 | 1827.497181 | 1.000000 | CN | 100 | -5.150040e+05 | 5.150040e+05 | -7.032211e+02 | 7.032211e+02 | -1 | 56761.664817 | 0.110216 | -5.685446e+05 | -7.763291e+02 | 77.506199 | -400 | -703.221086 |
| 734 | @CHINA1159 | 7.197822e+05 | 1.320701e-02 | 0.00775 | 45.849142 | 0.000000 | -0.000000 | 1.322069e-02 | 0.013221 | 0.000000e+00 | 1.0 | 5.004249e-01 | 0 | 294700 | 294700 | 2.442424 | 17.984101 | 2.641335e+07 | 64.888181 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 11154860 | 0.0125 | 2.724489e+07 | GS | connect | availability | 0.0 | 1.234729 | 1.248470 | 0.248470 | 0.191928 | 7613.623728 | 1.000000 | CN | 100 | 7.197822e+05 | 7.197822e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 138146.231676 | 0.191928 | 8.887363e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 735 | @JILIN3 | -1.993600e+05 | -3.657981e-03 | 0.00775 | -0.000000 | 0.225000 | 368.679373 | -3.661768e-03 | -0.003662 | 0.000000e+00 | 1.0 | 3.662768e-03 | 0 | -209388 | -209388 | 0.952108 | 7.030900 | 1.216637e+07 | 11.684910 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.830130 | 1.696572 | 0.696572 | -0.079775 | 435.805054 | 1.000000 | CN | 100 | -1.993600e+05 | 1.993600e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15903.934546 | 0.079775 | -3.648546e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 736 | @WUHAN47 | -2.383344e+04 | -4.373108e-04 | 0.00775 | -0.000000 | 0.192500 | 37.709075 | -4.377636e-04 | -0.000438 | 0.000000e+00 | 1.0 | 7.182579e-03 | 0 | -8772 | -8772 | 2.716991 | 20.517899 | 2.018480e+07 | 56.573206 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 135134 | 0.1850 | 3.671578e+05 | GS | connect | availability | 0.0 | 1.770654 | 1.562842 | 0.562842 | 0.034473 | 1179.115004 | 1.000000 | CN | 100 | -2.383344e+04 | 2.383344e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -821.605168 | 0.034473 | -4.220079e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 737 | @YUNNA5 | -2.773680e+04 | -5.089321e-04 | 0.00775 | -0.000000 | 0.142500 | 32.486251 | -5.094590e-04 | -0.000509 | 0.000000e+00 | 1.0 | 3.168293e-02 | 0 | -13100 | -13100 | 2.117313 | 15.813401 | 9.749375e+06 | 21.059856 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 801555 | 0.1675 | 1.697143e+06 | GS | connect | availability | 0.0 | 1.126411 | 1.193772 | 0.193772 | -0.025482 | 541.892835 | 1.000000 | CN | 100 | -2.773680e+04 | 2.773680e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 706.793896 | 0.025482 | -3.124303e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 738 | @BEIJI41 | -3.890422e+05 | -7.138390e-03 | 0.00775 | -0.000000 | 0.115000 | 367.724847 | -7.145780e-03 | -0.007146 | 0.000000e+00 | 1.0 | 7.757372e-03 | 0 | -767661 | -767661 | 0.506789 | 3.765100 | 5.146821e+07 | 26.470911 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 65595 | 0.1250 | 3.324283e+04 | GS | connect | availability | 0.0 | 1.789831 | 1.626292 | 0.626292 | -0.031697 | 1415.490547 | 1.000000 | CN | 100 | -3.890422e+05 | 3.890422e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12331.625479 | 0.031697 | -6.963197e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 739 | @HITGE1 | 1.165545e+05 | 2.138615e-03 | 0.00775 | 7.424363 | 0.000000 | -0.000000 | 2.140829e-03 | 0.002357 | 2.157617e-04 | 1.0 | 5.112573e-03 | 7300 | 72432 | 79732 | 1.609158 | 12.016100 | 6.488637e+06 | 10.650509 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 172943 | 0.1750 | 2.782926e+05 | GS | connect | availability | 0.0 | 2.218361 | 1.967179 | 0.967179 | 0.113152 | 464.225292 | 1.000000 | CN | 100 | 1.283014e+05 | 1.283014e+05 | 1.174685e+04 | 1.174685e+04 | 1 | 14517.589342 | 0.113152 | 2.846187e+05 | 2.605876e+04 | 1329.182790 | 0 | 0.000000 |
| 740 | @SHENZ54 | -3.890878e+05 | -7.139225e-03 | 0.00775 | -0.000000 | 0.110000 | 351.777989 | -7.146617e-03 | -0.007147 | 0.000000e+00 | 1.0 | 2.143024e-01 | 0 | -457200 | -457200 | 0.851023 | 6.321400 | 6.654931e+07 | 57.465895 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 13252590 | 0.1100 | 1.127826e+07 | GS | connect | availability | 0.0 | 1.820226 | 1.623215 | 0.623215 | -0.012331 | 4013.585281 | 1.000000 | CN | 100 | -3.890878e+05 | 3.890878e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4797.677093 | 0.012331 | -7.082278e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 741 | @SHANG386 | -6.228015e+04 | -1.142755e-03 | 0.00775 | -0.000000 | 0.132500 | 67.825640 | -1.143938e-03 | -0.001173 | -2.914492e-05 | 1.0 | 1.621733e-02 | -300 | -11775 | -12075 | 5.289185 | 39.555405 | 1.496688e+06 | 8.087056 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 155146 | 0.1400 | 8.205958e+05 | GS | connect | availability | 300.0 | 1.578231 | 1.482580 | 0.482580 | -0.059503 | 711.856798 | 1.000000 | CN | 100 | -6.386690e+04 | 6.386690e+04 | -1.586755e+03 | 1.586755e+03 | -1 | 3800.265179 | 0.059503 | -1.007967e+05 | -2.504266e+03 | 94.416526 | -300 | -1586.755353 |
| 742 | @SQIAN1 | -5.429337e+04 | -9.962086e-04 | 0.00775 | -0.000000 | 0.110244 | 49.196129 | -9.972401e-04 | -0.000997 | 0.000000e+00 | 1.0 | 6.815983e-03 | 0 | -83500 | -83500 | 0.650220 | 4.838800 | 1.269932e+07 | 8.394050 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 487126 | 0.1725 | 3.167391e+05 | GS | connect | availability | 0.0 | 1.404165 | 1.345580 | 0.345580 | 0.029909 | 430.584777 | 1.000000 | CN | 100 | -5.429337e+04 | 5.429337e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1623.844272 | 0.029909 | -7.623687e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 743 | @BEIJI291 | -3.334973e+01 | -6.119216e-07 | 0.00775 | -0.000000 | 0.182500 | 0.050025 | -6.125551e-07 | 0.000000 | 6.125551e-07 | 1.0 | 1.612555e-06 | 0 | -13 | -13 | 2.565363 | 19.412797 | 8.191051e+06 | 21.721064 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.663075 | 2.269996 | 1.269996 | -0.035070 | 623.352480 | 1.000000 | CN | 100 | -3.334973e+01 | 3.334973e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 1.169591 | 0.035070 | -8.881284e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 744 | @CHENG7 | -1.002721e+05 | -1.839855e-03 | 0.00775 | -0.000000 | 0.220000 | 181.313958 | -1.841760e-03 | -0.001842 | 0.000000e+00 | 1.0 | 2.048423e-03 | 0 | -99600 | -99600 | 1.006748 | 7.514300 | 1.414054e+08 | 145.146984 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 11122 | 0.2175 | 1.119705e+04 | GS | connect | availability | 0.0 | 1.841566 | 1.638157 | 0.638157 | -0.034046 | 3703.335140 | 1.000000 | CN | 100 | -1.002721e+05 | 1.002721e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3413.831197 | 0.034046 | -1.846577e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 745 | @GUANG32 | -1.452477e+04 | -2.665095e-04 | 0.00775 | -0.000000 | 0.132500 | 15.818068 | -2.667854e-04 | -0.000267 | 0.000000e+00 | 1.0 | 3.281231e-02 | 0 | -24500 | -24500 | 0.592848 | 4.412200 | 1.777382e+07 | 10.712466 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2988697 | 0.1325 | 1.771842e+06 | GS | connect | availability | 0.0 | 1.276413 | 1.176753 | 0.176753 | -0.040384 | 425.782186 | 1.000000 | CN | 100 | -1.452477e+04 | 1.452477e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 586.564018 | 0.040384 | -1.853960e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 746 | @LONGY1 | -3.562276e+04 | -6.536287e-04 | 0.00775 | -0.000000 | 0.172853 | 50.609607 | -6.543054e-04 | -0.000654 | 0.000000e+00 | 1.0 | 6.817591e-04 | 0 | -76700 | -76700 | 0.464443 | 3.464800 | 2.727770e+07 | 12.910389 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3101 | 0.1750 | 1.440237e+03 | GS | connect | availability | 0.0 | 1.732100 | 1.538398 | 0.538398 | 0.007859 | 653.646643 | 1.000000 | CN | 100 | -3.562276e+04 | 3.562276e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -279.947022 | 0.007859 | -6.170219e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 747 | @ZHEJI134 | -2.652898e+04 | -4.867703e-04 | 0.00775 | -0.000000 | 0.125000 | 27.255800 | -4.872742e-04 | -0.000213 | 2.740918e-04 | 1.0 | 3.425699e-02 | 2700 | -4800 | -2100 | 5.526871 | 41.230805 | 6.622206e+07 | 372.973406 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 332646 | 0.1350 | 1.838491e+06 | GS | connect | availability | 0.0 | 1.817989 | 1.643426 | 0.643426 | 0.069698 | 7621.206058 | 1.000000 | CN | 100 | -1.160643e+04 | 1.160643e+04 | 1.492255e+04 | 1.492255e+04 | 1 | -808.945844 | 0.069698 | -2.110036e+04 | 2.712903e+04 | 1040.073228 | 0 | 0.000000 |
| 748 | @NEWHO21 | 1.120031e+05 | 2.055103e-03 | 0.00775 | 7.134446 | 0.000000 | -0.000000 | 2.057231e-03 | 0.002057 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 54300 | 54300 | 2.062673 | 15.118801 | 1.454561e+07 | 30.040187 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.677436 | 1.508028 | 0.508028 | 0.087398 | 337.304833 | 1.000000 | CN | 100 | 1.120031e+05 | 1.120031e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9788.834182 | 0.087398 | 1.878780e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 749 | @QUECH1 | 1.721968e+05 | 3.159574e-03 | 0.00775 | 10.968699 | 0.000000 | -0.000000 | 3.162845e-03 | 0.003163 | 0.000000e+00 | 1.0 | 1.079463e-02 | 0 | 78200 | 78200 | 2.202005 | 16.455506 | 2.082128e+06 | 4.680282 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 266868 | 0.1100 | 5.876446e+05 | GS | connect | availability | 0.0 | 1.420255 | 1.383678 | 0.383678 | 0.076078 | 366.310592 | 0.998562 | CN | 100 | 1.721968e+05 | 1.721968e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13100.409993 | 0.076078 | 2.445634e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 750 | @SUNGR5 | 3.815535e+02 | 7.000981e-06 | 0.00775 | 0.024304 | 0.000000 | -0.000000 | 7.008229e-06 | 0.000000 | -7.008229e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 9.538836 | 70.963807 | 2.794802e+07 | 270.920144 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.486762 | 1.473553 | 0.473553 | 0.010978 | 19776.019426 | 1.000000 | CN | 100 | 3.815535e+02 | 3.815535e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 4.188587 | 0.010978 | 5.672791e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 751 | @XINJI29 | 2.998847e+05 | 5.502472e-03 | 0.00775 | 19.102247 | 0.000000 | -0.000000 | 5.508169e-03 | 0.005508 | 0.000000e+00 | 1.0 | 3.140215e-02 | 0 | 222200 | 222200 | 1.349616 | 9.996801 | 2.822188e+07 | 38.538982 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1266725 | 0.0175 | 1.709593e+06 | GS | connect | availability | 0.0 | 1.312608 | 1.359907 | 0.359907 | 0.068925 | 2794.916450 | 1.000000 | CN | 100 | 2.998847e+05 | 2.998847e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20669.423567 | 0.068925 | 3.936312e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 752 | @ZHEJI10 | 7.184931e+03 | 1.318336e-04 | 0.00775 | 0.457670 | 0.000000 | -0.000000 | 1.319701e-04 | 0.000000 | -1.319701e-04 | 1.0 | 3.899855e-02 | 0 | 3400 | 3400 | 2.113215 | 15.678401 | 1.500754e+07 | 32.141379 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1004710 | 0.0675 | 2.123168e+06 | GS | connect | availability | 0.0 | 1.165798 | 1.176707 | 0.176707 | 0.115813 | 1280.252833 | 1.000000 | CN | 100 | 7.184931e+03 | 7.184931e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 832.110070 | 0.115813 | 8.376178e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 753 | @HANGZ76 | 1.726334e+04 | 3.167585e-04 | 0.00775 | 1.099651 | 0.000000 | -0.000000 | 3.170865e-04 | 0.000317 | 0.000000e+00 | 1.0 | 2.718377e-03 | 0 | 5900 | 5900 | 2.925990 | 21.890397 | 1.814496e+06 | 5.425790 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 50562 | 0.1125 | 1.479439e+05 | GS | connect | availability | 0.0 | 2.018550 | 1.802037 | 0.802037 | 0.072493 | 303.631028 | 1.000000 | CN | 100 | 1.726334e+04 | 1.726334e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1251.466401 | 0.072493 | 3.484691e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 754 | @IMONG9 | -2.605103e+05 | -4.780006e-03 | 0.00775 | -0.000000 | 0.110000 | 235.529883 | -4.784955e-03 | -0.004459 | 3.260236e-04 | 1.0 | 7.010831e-02 | 73000 | -1071400 | -998400 | 0.243149 | 1.803001 | 4.503818e+08 | 110.925138 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 14626339 | 0.1375 | 3.556386e+06 | GS | connect | availability | 0.0 | 1.432031 | 1.367108 | 0.367108 | 0.023568 | 4968.083686 | 1.000000 | CN | 100 | -2.427604e+05 | 2.427604e+05 | 1.774991e+04 | 1.774991e+04 | 1 | -5721.360615 | 0.023568 | -3.476403e+05 | 2.541841e+04 | 418.328651 | 0 | 0.000000 |
| 755 | @SICHU59 | -4.971472e+05 | -9.121967e-03 | 0.00775 | -0.000000 | 0.154370 | 630.778123 | -9.131411e-03 | -0.009131 | 0.000000e+00 | 1.0 | 1.504162e-02 | 0 | -1866367 | -1866367 | 0.266372 | 1.969600 | 8.485512e+07 | 22.830184 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1207782 | 0.1550 | 3.217188e+05 | GS | connect | availability | 0.0 | 1.147934 | 1.190395 | 0.190395 | -0.083354 | 1693.723925 | 1.000000 | CN | 100 | -4.971472e+05 | 4.971472e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41439.077771 | 0.083354 | -5.706923e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 756 | @YOTRI1 | -5.859411e+04 | -1.075121e-03 | 0.00775 | -0.000000 | 0.155000 | 74.647288 | -1.076234e-03 | -0.001071 | 5.339221e-06 | 1.0 | 2.420298e-02 | 700 | -141100 | -140400 | 0.415267 | 3.097600 | 3.708470e+07 | 15.691825 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3031907 | 0.1300 | 1.259050e+06 | GS | connect | availability | 0.0 | 1.491118 | 1.405789 | 0.405789 | 0.021858 | 558.446492 | 0.999994 | CN | 100 | -5.830342e+04 | 5.830342e+04 | 2.906866e+02 | 2.906866e+02 | 1 | -1274.377848 | 0.021858 | -8.693726e+04 | 4.334479e+02 | 6.353736 | 0 | 0.000000 |
| 757 | @GUANG142 | -1.789082e+05 | -3.282720e-03 | 0.00775 | -0.000000 | 0.202500 | 297.771917 | -3.286119e-03 | 0.000000 | 3.286119e-03 | 1.0 | 3.287119e-03 | 80400 | -80400 | 0 | 2.225227 | 16.605698 | 1.126530e+07 | 25.553670 | 002572.ZK | SHE | CHN | CN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.689623 | 1.535730 | 0.535730 | -0.011918 | 2142.998028 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.789082e+05 | 1.789082e+05 | 1 | -0.000000 | 0.011918 | 0.000000e+00 | 3.022875e+05 | -2132.224960 | 0 | 0.000000 |
| 758 | @HYGON1 | -3.092655e+05 | -5.674597e-03 | 0.00775 | -0.000000 | 0.070000 | 177.933593 | -5.680472e-03 | -0.004694 | 9.867247e-04 | 1.0 | 1.000000e+00 | 2900 | -16695 | -13795 | 18.524440 | 137.642110 | 1.991954e+07 | 374.527725 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5574737 | 0.0700 | 1.032689e+08 | GS | connect | availability | 0.0 | 1.548064 | 1.463289 | 0.463289 | 0.011241 | 18083.972231 | 1.000000 | CN | 100 | -2.555447e+05 | 2.555447e+05 | 5.372088e+04 | 5.372088e+04 | 1 | -2872.667748 | 0.011241 | -3.955994e+05 | 8.316334e+04 | 603.895358 | 0 | 0.000000 |
| 759 | @SHENZ246 | -1.123064e+05 | -2.060667e-03 | 0.00775 | -0.000000 | 0.147500 | 136.152248 | -2.062801e-03 | -0.002063 | 0.000000e+00 | 1.0 | 2.063801e-03 | 0 | -26100 | -26100 | 4.302926 | 32.443894 | 3.227111e+07 | 143.021154 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.884235 | 1.761679 | 0.761679 | -0.099643 | 1013.476269 | 1.000000 | CN | 100 | -1.123064e+05 | 1.123064e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11190.591029 | 0.099643 | -2.116116e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 760 | @SPUDO2 | -1.314516e+05 | -2.411956e-03 | 0.00775 | -0.000000 | 0.175000 | 189.074183 | -2.414453e-03 | -0.002414 | 0.000000e+00 | 1.0 | 1.295629e-02 | 0 | -161190 | -161190 | 0.815507 | 6.044100 | 1.057279e+07 | 8.729203 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 703711 | 0.1750 | 5.738813e+05 | GS | connect | availability | 0.0 | 1.060701 | 1.068362 | 0.068362 | 0.011297 | 530.137882 | 1.000000 | CN | 100 | -1.314516e+05 | 1.314516e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1485.043634 | 0.011297 | -1.394308e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 761 | @LENST1 | 2.779841e+05 | 5.100626e-03 | 0.00775 | 17.707207 | 0.000000 | -0.000000 | 5.105907e-03 | 0.005106 | 0.000000e+00 | 1.0 | 2.379027e-01 | 0 | 98500 | 98500 | 2.822174 | 21.001603 | 2.727559e+07 | 78.249207 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4589452 | 0.0175 | 1.295223e+07 | GS | connect | availability | 0.0 | 1.885867 | 1.721359 | 0.721359 | 0.127302 | 5343.769403 | 1.000000 | CN | 100 | 2.779841e+05 | 2.779841e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35388.024180 | 0.127302 | 5.242412e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 762 | @LIHUA2 | 1.033539e+05 | 1.896403e-03 | 0.00775 | 6.583505 | 0.000000 | -0.000000 | 1.898366e-03 | 0.001898 | 0.000000e+00 | 1.0 | 1.448288e-02 | 0 | 40700 | 40700 | 2.539409 | 18.852601 | 5.878250e+06 | 15.138145 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 310484 | 0.1725 | 7.884459e+05 | GS | connect | availability | 0.0 | 1.516233 | 1.394708 | 0.394708 | 0.109524 | 1513.244086 | 1.000000 | CN | 100 | 1.033539e+05 | 1.033539e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11319.712698 | 0.109524 | 1.567086e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 763 | @PINGA4 | 9.227783e+05 | 1.693171e-02 | 0.00775 | 58.779714 | 0.000000 | -0.000000 | 1.694924e-02 | 0.016949 | 0.000000e+00 | 1.0 | 9.576534e-01 | 0 | 134300 | 134300 | 6.871022 | 50.572907 | 5.513518e+07 | 380.890458 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 7588110 | 0.0025 | 5.213807e+07 | GS | connect | availability | 0.0 | 1.320304 | 1.242808 | 0.242808 | 0.161011 | 67294.918145 | 1.000000 | CN | 100 | 9.227783e+05 | 9.227783e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 148577.324061 | 0.161011 | 1.218348e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 764 | @SAJCO1 | 1.108745e+05 | 2.034395e-03 | 0.00775 | 7.062556 | 0.000000 | -0.000000 | 2.036501e-03 | 0.002037 | 0.000000e+00 | 1.0 | 3.857298e-03 | 0 | 167700 | 167700 | 0.661148 | 4.910900 | 1.945182e+07 | 13.048927 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 317555 | 0.0900 | 2.099509e+05 | GS | connect | availability | 0.0 | 2.146310 | 1.903046 | 0.903046 | 0.164494 | 547.727352 | 0.999994 | CN | 100 | 1.108745e+05 | 1.108745e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18238.214535 | 0.164494 | 2.379711e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 765 | @TRINA7 | 2.507908e+05 | 4.601666e-03 | 0.00775 | 15.975031 | 0.000000 | -0.000000 | 4.606431e-03 | 0.004606 | 0.000000e+00 | 1.0 | 5.028895e-02 | 0 | 98389 | 98389 | 2.548972 | 19.189606 | 2.385352e+07 | 62.527617 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1074103 | 0.1575 | 2.737859e+06 | GS | connect | availability | 0.0 | 1.817015 | 1.710282 | 0.710282 | 0.091012 | 3944.150377 | 1.000000 | CN | 100 | 2.507908e+05 | 2.507908e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22825.062503 | 0.091012 | 4.556907e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 766 | @WUXIH1 | -7.428859e+04 | -1.363093e-03 | 0.00775 | -0.000000 | 0.150000 | 91.588673 | -1.364505e-03 | -0.001887 | -5.220519e-04 | 1.0 | 7.877463e-03 | -23300 | -60900 | -84200 | 1.219845 | 8.966100 | 5.906305e+06 | 7.233905 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 290639 | 0.1725 | 3.545347e+05 | GS | connect | availability | 23300.0 | 1.172081 | 1.107223 | 0.107223 | -0.039041 | 559.742650 | 1.000000 | CN | 100 | -1.027110e+05 | 1.027110e+05 | -2.842240e+04 | 2.842240e+04 | -1 | 4009.980389 | 0.039041 | -1.203856e+05 | -3.331337e+04 | 1109.650155 | -23300 | -28422.399897 |
| 767 | @YANKE4 | 1.472284e+04 | 2.701438e-04 | 0.00775 | 0.937825 | 0.000000 | -0.000000 | 2.704235e-04 | 0.000270 | 0.000000e+00 | 1.0 | 1.378973e-02 | 0 | 1700 | 1700 | 8.660492 | 63.768708 | 4.257231e+06 | 37.084137 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 86682 | 0.1725 | 7.507088e+05 | GS | connect | availability | 0.0 | 1.235097 | 1.203400 | 0.203400 | 0.059036 | 1488.535144 | 1.000000 | CN | 100 | 1.472284e+04 | 1.472284e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 869.176177 | 0.059036 | 1.818414e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 768 | @CYBRI1 | 8.572577e+04 | 1.572950e-03 | 0.00775 | 5.460614 | 0.000000 | -0.000000 | 1.574578e-03 | 0.001575 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.316832 | 9.818800 | 6.292809e+06 | 8.440269 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.907161 | 1.785780 | 0.785780 | 0.065910 | 311.094866 | 1.000000 | CN | 100 | 8.572577e+04 | 8.572577e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5650.212829 | 0.065910 | 1.634929e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 769 | @FUYAO1 | 2.838975e+04 | 5.209129e-04 | 0.00775 | 1.808388 | 0.000000 | -0.000000 | 5.214522e-04 | 0.000521 | 0.000000e+00 | 1.0 | 4.820906e-01 | 0 | 3500 | 3500 | 8.111358 | 59.783906 | 1.182043e+07 | 96.531945 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3235797 | 0.0050 | 2.624671e+07 | GS | connect | availability | 0.0 | 0.554351 | 0.733553 | -0.266447 | 0.076873 | 11697.799601 | 1.000000 | CN | 100 | 2.838975e+04 | 2.838975e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2182.391920 | 0.076873 | 1.573788e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 770 | @GUIZH8 | 6.037757e+03 | 1.107845e-04 | 0.00775 | 0.384597 | 0.000000 | -0.000000 | 1.108992e-04 | 0.000000 | -1.108992e-04 | 1.0 | 1.579373e-03 | 0 | 4000 | 4000 | 1.509439 | 11.280301 | 4.762961e+06 | 7.339239 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 56930 | 0.1650 | 8.593238e+04 | GS | connect | availability | 0.0 | 1.589389 | 1.471135 | 0.471135 | 0.070038 | 292.935950 | 1.000000 | CN | 100 | 6.037757e+03 | 6.037757e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 422.869809 | 0.070038 | 9.596346e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 771 | @HUABA5 | 5.654018e+04 | 1.037435e-03 | 0.00775 | 3.601532 | 0.000000 | -0.000000 | 1.038509e-03 | 0.001096 | 5.746688e-05 | 1.0 | 7.782396e-04 | 1400 | 25300 | 26700 | 2.234790 | 16.699494 | 2.467172e+06 | 5.628026 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 18935 | 0.1725 | 4.231574e+04 | GS | connect | availability | 0.0 | 1.723594 | 1.540339 | 0.540339 | 0.129397 | 261.508840 | 0.988356 | CN | 100 | 5.966889e+04 | 5.966889e+04 | 3.128706e+03 | 3.128706e+03 | 1 | 7721.002530 | 0.129397 | 1.028450e+05 | 5.392620e+03 | 404.846575 | 0 | 0.000000 |
| 772 | @INDUS169 | 2.844849e+04 | 5.219907e-04 | 0.00775 | 1.812130 | 0.000000 | -0.000000 | 5.225311e-04 | 0.000523 | 0.000000e+00 | 1.0 | 1.775975e-01 | 0 | 35600 | 35600 | 0.799115 | 5.910700 | 6.952525e+07 | 56.135141 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 12099637 | 0.0275 | 9.669001e+06 | GS | connect | availability | 0.0 | 1.458399 | 1.405428 | 0.405428 | 0.143049 | 6418.065074 | 1.000000 | CN | 100 | 2.844849e+04 | 2.844849e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4069.537524 | 0.143049 | 4.148926e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 773 | @KINGC7 | -3.332138e+04 | -6.114015e-04 | 0.00775 | -0.000000 | 0.167500 | 45.873960 | -6.120345e-04 | -0.000612 | 0.000000e+00 | 1.0 | 1.933261e-02 | 0 | -10983 | -10983 | 3.033905 | 22.612397 | 3.638240e+06 | 11.238059 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 335924 | 0.1625 | 1.019162e+06 | GS | connect | availability | 0.0 | 1.248999 | 1.237200 | 0.237200 | 0.008969 | 643.793138 | 0.999994 | CN | 100 | -3.332138e+04 | 3.332138e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -298.850466 | 0.008969 | -4.161838e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 774 | @LIUZH3 | -1.171781e+05 | -2.150057e-03 | 0.00775 | -0.000000 | 0.175000 | 168.543846 | -2.152283e-03 | -0.002244 | -9.179043e-05 | 1.0 | 3.273423e-03 | -13600 | -318890 | -332490 | 0.367456 | 2.708900 | 1.087414e+07 | 4.023846 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 165964 | 0.1750 | 6.098450e+04 | GS | connect | availability | 13600.0 | 1.457411 | 1.394877 | 0.394877 | -0.078370 | 235.428531 | 0.967757 | CN | 100 | -1.221755e+05 | 1.221755e+05 | -4.997404e+03 | 4.997404e+03 | -1 | 9574.907579 | 0.078370 | -1.780599e+05 | -7.283271e+03 | 391.647096 | -13600 | -4997.404114 |
| 775 | @NANHU3 | 1.415212e+04 | 2.596719e-04 | 0.00775 | 0.901471 | 0.000000 | -0.000000 | 2.599408e-04 | 0.000260 | 0.000000e+00 | 1.0 | 2.460263e-03 | 0 | 9300 | 9300 | 1.521733 | 11.363000 | 4.332899e+06 | 6.725505 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 87986 | 0.1300 | 1.338912e+05 | GS | connect | availability | 0.0 | 1.773976 | 1.637495 | 0.637495 | 0.105781 | 278.507308 | 1.000000 | CN | 100 | 1.415212e+04 | 1.415212e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1497.021030 | 0.105781 | 2.510552e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 776 | @NEWAY13 | 9.106547e+05 | 1.670926e-02 | 0.00775 | 58.007456 | 0.000000 | -0.000000 | 1.672656e-02 | 0.016727 | 0.000000e+00 | 1.0 | 3.638233e-02 | 0 | 315800 | 315800 | 2.883644 | 21.536103 | 3.259700e+06 | 9.589547 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 686885 | 0.1025 | 1.980732e+06 | GS | connect | availability | 0.0 | 1.144698 | 1.190884 | 0.190884 | 0.152153 | 2216.496766 | 1.000000 | CN | 100 | 9.106547e+05 | 9.106547e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 138559.198280 | 0.152153 | 1.042424e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 777 | @NEWTR5 | 9.194251e+04 | 1.687019e-03 | 0.00775 | 5.856612 | 0.000000 | -0.000000 | 1.688765e-03 | 0.001812 | 1.231483e-04 | 1.0 | 1.000000e-06 | 4600 | 63081 | 67681 | 1.457531 | 10.860900 | 8.987227e+06 | 13.333522 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.909446 | 1.828930 | 0.828930 | 0.112806 | 660.733917 | 1.000000 | CN | 100 | 9.864716e+04 | 9.864716e+04 | 6.704643e+03 | 6.704643e+03 | 1 | 11127.988423 | 0.112806 | 1.883614e+05 | 1.280215e+04 | 756.323736 | 0 | 0.000000 |
| 778 | @SHNSH2 | 2.642188e+04 | 4.848051e-04 | 0.00775 | 1.683037 | 0.000000 | -0.000000 | 4.853071e-04 | 0.000485 | 0.000000e+00 | 1.0 | 1.002119e-03 | 0 | 30800 | 30800 | 0.857853 | 6.408000 | 1.161036e+07 | 10.162991 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 63536 | 0.1600 | 5.450456e+04 | GS | connect | availability | 0.0 | 1.136022 | 1.129038 | 0.129038 | 0.086388 | 236.078387 | 0.999980 | CN | 100 | 2.642188e+04 | 2.642188e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2282.536077 | 0.086388 | 3.001583e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 779 | @SKSHU1 | 1.029438e+05 | 1.888876e-03 | 0.00775 | 6.557377 | 0.000000 | -0.000000 | 1.890832e-03 | 0.001931 | 4.044561e-05 | 1.0 | 2.079793e-02 | 400 | 18700 | 19100 | 5.505014 | 40.920395 | 2.873100e+06 | 16.059940 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 205678 | 0.1875 | 1.132260e+06 | GS | connect | availability | 0.0 | 2.064274 | 1.826971 | 0.826971 | 0.096562 | 2901.211132 | 1.000000 | CN | 100 | 1.051458e+05 | 1.051458e+05 | 2.202006e+03 | 2.202006e+03 | 1 | 10153.039259 | 0.096562 | 2.170497e+05 | 4.545543e+03 | 212.629094 | 0 | 0.000000 |
| 780 | @SUZHO69 | 7.294851e+04 | 1.338505e-03 | 0.00775 | 4.646720 | 0.000000 | -0.000000 | 1.339891e-03 | 0.001340 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32248 | 32248 | 2.262110 | 16.639100 | 4.347238e+06 | 9.880902 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.780222 | 1.640072 | 0.640072 | 0.066787 | 1090.285289 | 1.000000 | CN | 100 | 7.294851e+04 | 7.294851e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4872.016752 | 0.066787 | 1.298645e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 781 | @YANGL1 | -3.724285e+01 | -6.833551e-07 | 0.00775 | -0.000000 | 0.115000 | 0.035202 | -6.840626e-07 | 0.000000 | 6.840626e-07 | 1.0 | 6.369580e-03 | 0 | -64 | -64 | 0.581920 | 4.321500 | 2.764664e+07 | 16.320381 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 595772 | 0.1125 | 3.466914e+05 | GS | connect | availability | 0.0 | 1.042054 | 1.055277 | 0.055277 | 0.035611 | 745.426262 | 1.000000 | CN | 100 | -3.724285e+01 | 3.724285e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.326258 | 0.035611 | -3.880905e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 782 | @YUNNA17 | 1.974237e+04 | 3.622454e-04 | 0.00775 | 1.257562 | 0.000000 | -0.000000 | 3.626204e-04 | 0.000363 | 0.000000e+00 | 1.0 | 6.461097e-03 | 0 | 12700 | 12700 | 1.554518 | 11.616001 | 8.778602e+06 | 13.929494 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 226251 | 0.1400 | 3.517112e+05 | GS | connect | availability | 0.0 | 1.142837 | 1.191719 | 0.191719 | 0.036426 | 386.448268 | 1.000000 | CN | 100 | 1.974237e+04 | 1.974237e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 719.139342 | 0.036426 | 2.256231e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 783 | @ZHEJI23 | 3.661608e+05 | 6.718547e-03 | 0.00775 | 23.323944 | 0.000000 | -0.000000 | 6.725504e-03 | 0.006743 | 1.715927e-05 | 1.0 | 3.733091e-01 | 700 | 274362 | 275062 | 1.334590 | 9.869701 | 2.725880e+07 | 36.750569 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 15228831 | 0.0200 | 2.032425e+07 | GS | connect | availability | 0.0 | 0.846406 | 0.972485 | -0.027515 | 0.098256 | 4341.862236 | 1.000000 | CN | 100 | 3.670951e+05 | 3.670951e+05 | 9.342131e+02 | 9.342131e+02 | 1 | 36069.420020 | 0.098256 | 3.107116e+05 | 7.907241e+02 | 91.792374 | 0 | 0.000000 |
| 784 | @ZHONG97 | 3.713002e+04 | 6.812848e-04 | 0.00775 | 2.365131 | 0.000000 | -0.000000 | 6.819901e-04 | 0.000682 | 0.000000e+00 | 1.0 | 9.113683e-02 | 0 | 43700 | 43700 | 0.849657 | 6.282000 | 3.051532e+07 | 26.185998 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 5839726 | 0.0225 | 4.961765e+06 | GS | connect | availability | 0.0 | 1.506157 | 1.441673 | 0.441673 | 0.135587 | 2782.842850 | 1.000000 | CN | 100 | 3.713002e+04 | 3.713002e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5034.334818 | 0.135587 | 5.592366e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 785 | @BANBA1 | -5.599816e+04 | -1.027489e-03 | 0.00775 | -0.000000 | 0.140000 | 64.436244 | -1.028553e-03 | -0.001029 | 0.000000e+00 | 1.0 | 1.029553e-03 | 0 | -19900 | -19900 | 2.813978 | 21.337708 | 1.290530e+07 | 37.615709 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.673246 | 1.625280 | 0.625280 | -0.100387 | 817.572537 | 1.000000 | CN | 100 | -5.599816e+04 | 5.599816e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5621.474710 | 0.100387 | -9.369873e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 786 | @YAPPA1 | 2.616507e+05 | 4.800931e-03 | 0.00775 | 16.666792 | 0.000000 | -0.000000 | 4.805901e-03 | 0.004997 | 1.915395e-04 | 1.0 | 1.000000e-06 | 5500 | 138000 | 143500 | 1.896020 | 14.175400 | 5.537848e+06 | 10.723331 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.426946 | 1.357314 | 0.357314 | 0.138622 | 204.098617 | 1.000000 | CN | 100 | 2.720788e+05 | 2.720788e+05 | 1.042811e+04 | 1.042811e+04 | 1 | 37716.014372 | 0.138622 | 3.882419e+05 | 1.488035e+04 | 1445.561526 | 0 | 0.000000 |
| 787 | @CANNY1 | 3.394694e+05 | 6.228797e-03 | 0.00775 | 21.623739 | 0.000000 | -0.000000 | 6.235246e-03 | 0.006757 | 5.218787e-04 | 1.0 | 1.024900e-02 | 32500 | 388300 | 420800 | 0.874245 | 6.529101 | 9.963699e+06 | 8.886429 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 638194 | 0.1875 | 5.579381e+05 | GS | connect | availability | 0.0 | 1.433744 | 1.399426 | 0.399426 | 0.168518 | 698.334966 | 1.000000 | CN | 100 | 3.678824e+05 | 3.678824e+05 | 2.841297e+04 | 2.841297e+04 | 1 | 61994.980910 | 0.168518 | 5.274491e+05 | 4.073692e+04 | 4788.110455 | 0 | 0.000000 |
| 788 | @DONGG17 | 3.886403e+04 | 7.131015e-04 | 0.00775 | 2.475586 | 0.000000 | -0.000000 | 7.138398e-04 | 0.000793 | 7.931554e-05 | 1.0 | 4.393558e-02 | 1400 | 12600 | 14000 | 3.084447 | 23.214798 | 4.492391e+06 | 14.246094 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 775490 | 0.1300 | 2.391958e+06 | GS | connect | availability | 0.0 | 2.450223 | 2.107063 | 1.107063 | 0.132887 | 1760.548228 | 1.000000 | CN | 100 | 4.318226e+04 | 4.318226e+04 | 4.318226e+03 | 4.318226e+03 | 1 | 5738.354009 | 0.132887 | 1.058062e+05 | 1.058062e+04 | 573.835401 | 0 | 0.000000 |
| 789 | @WUXIL3 | -2.025983e+05 | -3.717400e-03 | 0.00775 | -0.000000 | 0.140000 | 233.126831 | -3.721249e-03 | -0.003017 | 7.043959e-04 | 1.0 | 7.439808e-02 | 15200 | -80300 | -65100 | 2.523018 | 18.856507 | 2.598610e+07 | 66.935369 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1525098 | 0.1450 | 3.847849e+06 | GS | connect | availability | 0.0 | 2.114712 | 1.862479 | 0.862479 | 0.009528 | 2686.990481 | 1.000000 | CN | 100 | -1.642484e+05 | 1.642484e+05 | 3.834987e+04 | 3.834987e+04 | 1 | -1564.888156 | 0.009528 | -3.473381e+05 | 8.109891e+04 | 365.380952 | 0 | 0.000000 |
| 790 | @GREEE1 | -1.379586e+06 | -2.531350e-02 | 0.00775 | -0.000000 | 0.001000 | 11.339059 | -2.533970e-02 | -0.026923 | -1.583732e-03 | 1.0 | 1.000000e+00 | -13800 | -220800 | -234600 | 6.248123 | 46.224595 | 5.270862e+07 | 332.818984 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 9723578 | 0.0125 | 6.075411e+07 | GS | connect | availability | 13800.0 | 0.699081 | 0.830277 | -0.169723 | -0.068625 | 32548.392477 | 1.000000 | CN | 100 | -1.465810e+06 | 1.465810e+06 | -8.622410e+04 | 8.622410e+04 | -1 | 100591.218758 | 0.068625 | -1.024720e+06 | -6.027763e+04 | 5917.130515 | -13800 | -86224.096015 |
| 791 | @GUANG63 | 3.307994e+04 | 6.069714e-04 | 0.00775 | 2.107147 | 0.000000 | -0.000000 | 6.075998e-04 | 0.000608 | 0.000000e+00 | 1.0 | 4.204454e-03 | 0 | 18700 | 18700 | 1.768981 | 13.346800 | 1.209033e+07 | 22.042902 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 129369 | 0.2100 | 2.288513e+05 | GS | connect | availability | 0.0 | 1.159793 | 1.207548 | 0.207548 | 0.127849 | 680.169159 | 1.000000 | CN | 100 | 3.307994e+04 | 3.307994e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4229.221238 | 0.127849 | 3.836588e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 792 | @HUANG5 | -1.295345e+05 | -2.376779e-03 | 0.00775 | -0.000000 | 0.175000 | 186.316706 | -2.379240e-03 | -0.002379 | 0.000000e+00 | 1.0 | 2.380240e-03 | 0 | -86600 | -86600 | 1.495779 | 11.027100 | 9.420098e+06 | 14.189598 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.168140 | 1.132298 | 0.132298 | -0.091362 | 322.469037 | 1.000000 | CN | 100 | -1.295345e+05 | 1.295345e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11834.522131 | 0.091362 | -1.513144e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 793 | @YUNNA10 | -3.086181e+05 | -5.662718e-03 | 0.00775 | -0.000000 | 0.065000 | 164.878177 | -5.668581e-03 | -0.005669 | 0.000000e+00 | 1.0 | 2.517278e-01 | 0 | -39000 | -39000 | 7.913285 | 58.138901 | 1.011293e+07 | 80.315093 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1692888 | 0.0800 | 1.339631e+07 | GS | connect | availability | 0.0 | 0.950465 | 1.010070 | 0.010070 | 0.020645 | 5788.946280 | 1.000000 | CN | 100 | -3.086181e+05 | 3.086181e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6371.403634 | 0.020645 | -2.933307e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 794 | @GANYU1 | 1.592725e+04 | 2.922431e-04 | 0.00775 | 1.014544 | 0.000000 | -0.000000 | 2.925457e-04 | 0.000293 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1300 | 1300 | 12.251729 | 90.314301 | 1.417608e+06 | 17.489042 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.305931 | 1.253561 | 0.253561 | 0.063570 | 1142.054850 | 1.000000 | CN | 100 | 1.592725e+04 | 1.592725e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1012.496515 | 0.063570 | 2.079989e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 795 | @GUANG300 | 7.401032e+03 | 1.357988e-04 | 0.00775 | 0.471436 | 0.000000 | -0.000000 | 1.359394e-04 | 0.000000 | -1.359394e-04 | 1.0 | 9.650819e-04 | 0 | 3000 | 3000 | 2.467011 | 18.363602 | 5.868195e+06 | 14.720269 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 21276 | 0.1675 | 5.248812e+04 | GS | connect | availability | 0.0 | 0.752925 | 0.922853 | -0.077147 | 0.061719 | 882.406725 | 0.999824 | CN | 100 | 7.401032e+03 | 7.401032e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 456.785654 | 0.061719 | 5.572421e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 796 | @LOCTE1 | -2.126486e+05 | -3.901809e-03 | 0.00775 | -0.000000 | 0.162500 | 284.016956 | -3.905849e-03 | -0.003906 | 0.000000e+00 | 1.0 | 2.329032e-02 | 0 | -103505 | -103505 | 2.054477 | 15.180501 | 6.371395e+06 | 13.212165 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 513662 | 0.1725 | 1.055307e+06 | GS | connect | availability | 0.0 | 1.254536 | 1.239456 | 0.239456 | -0.058809 | 427.738433 | 1.000000 | CN | 100 | -2.126486e+05 | 2.126486e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12505.600703 | 0.058809 | -2.667754e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 797 | @SHANX15 | 1.110733e+05 | 2.038042e-03 | 0.00775 | 7.075216 | 0.000000 | -0.000000 | 2.040152e-03 | 0.002154 | 1.140205e-04 | 1.0 | 8.893823e-04 | 8400 | 150300 | 158700 | 0.739010 | 5.480800 | 7.946500e+06 | 5.949400 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 65448 | 0.0700 | 4.836676e+04 | GS | connect | availability | 0.0 | 1.439519 | 1.284806 | 0.284806 | 0.122124 | 364.329392 | 1.000000 | CN | 100 | 1.172810e+05 | 1.172810e+05 | 6.207688e+03 | 6.207688e+03 | 1 | 14322.776316 | 0.122124 | 1.688282e+05 | 8.936087e+03 | 758.105363 | 0 | 0.000000 |
| 798 | @SICHU81 | 1.145449e+05 | 2.101741e-03 | 0.00775 | 7.296351 | 0.000000 | -0.000000 | 2.103917e-03 | 0.002104 | 0.000000e+00 | 1.0 | 1.086931e-02 | 0 | 20000 | 20000 | 5.727244 | 41.518998 | 9.264824e+06 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 103315 | 0.1725 | 5.917102e+05 | GS | connect | availability | 0.0 | 1.246801 | 1.268884 | 0.268884 | 0.110335 | 929.952797 | 0.898879 | CN | 100 | 1.145449e+05 | 1.145449e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12638.351379 | 0.110335 | 1.428147e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 799 | @TSING2 | 2.346055e+05 | 4.304689e-03 | 0.00775 | 14.944051 | 0.000000 | -0.000000 | 4.309145e-03 | 0.005203 | 8.937726e-04 | 1.0 | 8.403398e-03 | 55400 | 267100 | 322500 | 0.878343 | 6.577300 | 5.463044e+07 | 49.083518 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 520818 | 0.1375 | 4.574571e+05 | GS | connect | availability | 0.0 | 1.758672 | 1.713103 | 0.713103 | 0.117746 | 2059.898268 | 1.000000 | CN | 100 | 2.832657e+05 | 2.832657e+05 | 4.866022e+04 | 4.866022e+04 | 1 | 33353.506504 | 0.117746 | 4.981716e+05 | 8.557739e+04 | 5729.563598 | 0 | 0.000000 |
| 800 | @CHINA491 | 2.207541e+05 | 4.050534e-03 | 0.00775 | 14.061733 | 0.000000 | -0.000000 | 4.054728e-03 | 0.004055 | 0.000000e+00 | 1.0 | 1.919050e-01 | 0 | 41100 | 41100 | 5.371146 | 39.445206 | 1.261201e+07 | 67.956648 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1945200 | 0.0750 | 1.044795e+07 | GS | connect | availability | 0.0 | 1.414019 | 1.308215 | 0.308215 | 0.201132 | 111846.238198 | 1.000000 | CN | 100 | 2.207541e+05 | 2.207541e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44400.702040 | 0.201132 | 3.121505e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 801 | @CONTE31 | -2.948424e+05 | -5.409952e-03 | 0.00775 | -0.000000 | 0.001000 | 2.423362 | -5.415554e-03 | -0.009746 | -4.330892e-03 | 1.0 | 1.000000e+00 | -6700 | -8378 | -15078 | 35.192457 | 259.782480 | 1.852376e+07 | 657.343395 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5145428 | 0.0010 | 1.810803e+08 | GS | connect | availability | 6700.0 | 1.516137 | 1.434090 | 0.434090 | -0.051217 | 119325.980618 | 1.000000 | CN | 100 | -5.306319e+05 | 5.306319e+05 | -2.357895e+05 | 2.357895e+05 | -1 | 27177.343802 | 0.051217 | -8.045105e+05 | -3.574891e+05 | 12076.416201 | -6700 | -235789.464978 |
| 802 | @SHANG245 | 1.490250e+05 | 2.734403e-03 | 0.00775 | 9.492687 | 0.000000 | -0.000000 | 2.737234e-03 | 0.002980 | 2.428192e-04 | 1.0 | 1.000000e-06 | 2200 | 24800 | 27000 | 6.009071 | 44.830994 | 2.408305e+06 | 14.748342 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.894476 | 1.731254 | 0.731254 | 0.160536 | 1565.982286 | 1.000000 | CN | 100 | 1.622449e+05 | 1.622449e+05 | 1.321996e+04 | 1.321996e+04 | 1 | 26046.221345 | 0.160536 | 3.073691e+05 | 2.504489e+04 | 2122.284702 | 0 | 0.000000 |
| 803 | @TIANJ24 | -4.631754e+05 | -8.498632e-03 | 0.00775 | -0.000000 | 0.128503 | 489.199764 | -8.507431e-03 | -0.008507 | 0.000000e+00 | 1.0 | 1.201328e-02 | 0 | -382700 | -382700 | 1.210283 | 8.923000 | 1.031365e+07 | 12.571201 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 157663 | 0.1825 | 1.908169e+05 | GS | connect | availability | 0.0 | 1.243448 | 1.149624 | 0.149624 | -0.057497 | 775.364060 | 1.000000 | CN | 100 | -4.631754e+05 | 4.631754e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26631.070192 | 0.057497 | -5.759347e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 804 | @ZHEJI153 | -4.396143e+04 | -8.066317e-04 | 0.00775 | -0.000000 | 0.185000 | 66.845456 | -8.074668e-04 | -0.000807 | 0.000000e+00 | 1.0 | 8.084668e-04 | 0 | -22600 | -22600 | 1.945196 | 14.414700 | 1.009900e+07 | 19.885537 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.443422 | 1.371333 | 0.371333 | 0.013253 | 771.719468 | 1.000000 | CN | 100 | -4.396143e+04 | 4.396143e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -582.625168 | 0.013253 | -6.345488e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 805 | @GUANG28 | -7.188920e+04 | -1.319068e-03 | 0.00775 | -0.000000 | 0.032500 | 19.203280 | -1.320434e-03 | -0.001320 | 0.000000e+00 | 1.0 | 8.060220e-02 | 0 | -19200 | -19200 | 3.744229 | 27.612305 | 7.010254e+06 | 26.441724 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1152796 | 0.0450 | 4.316333e+06 | GS | connect | availability | 0.0 | 1.005978 | 1.052029 | 0.052029 | 0.024368 | 2526.709617 | 1.000000 | CN | 100 | -7.188920e+04 | 7.188920e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1751.780917 | 0.024368 | -7.231894e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 806 | @GUIZH31 | -6.254488e+04 | -1.147613e-03 | 0.00775 | -0.000000 | 0.097500 | 50.121583 | -1.148801e-03 | -0.001149 | 0.000000e+00 | 1.0 | 1.100824e-02 | 0 | -36600 | -36600 | 1.708877 | 12.649801 | 4.849500e+06 | 8.379807 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 314083 | 0.2175 | 5.367291e+05 | GS | connect | availability | 0.0 | 1.359036 | 1.312263 | 0.312263 | 0.013736 | 700.301398 | 1.000000 | CN | 100 | -6.254488e+04 | 6.254488e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -859.097372 | 0.013736 | -8.500077e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 807 | @HUNAN8 | -6.899872e+04 | -1.266032e-03 | 0.00775 | -0.000000 | 0.037500 | 21.266728 | -1.267342e-03 | -0.001267 | 0.000000e+00 | 1.0 | 1.248035e-02 | 0 | -122600 | -122600 | 0.562795 | 4.182900 | 8.521944e+07 | 48.693338 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1084626 | 0.1150 | 6.104225e+05 | GS | connect | availability | 0.0 | 1.295631 | 1.273083 | 0.273083 | 0.004083 | 2294.006071 | 1.000000 | CN | 100 | -6.899872e+04 | 6.899872e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -281.700452 | 0.004083 | -8.939691e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 808 | @NANHA1 | -8.916480e+04 | -1.636051e-03 | 0.00775 | -0.000000 | 0.087500 | 64.125373 | -1.637745e-03 | -0.002320 | -6.823939e-04 | 1.0 | 2.241337e-02 | -11500 | -27600 | -39100 | 3.230609 | 23.703400 | 5.415293e+06 | 17.534200 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 350103 | 0.0900 | 1.131046e+06 | GS | connect | availability | 11500.0 | 0.552948 | 0.747970 | -0.252030 | -0.050809 | 1554.099754 | 1.000000 | CN | 100 | -1.263168e+05 | 1.263168e+05 | -3.715200e+04 | 3.715200e+04 | -1 | 6417.997695 | 0.050809 | -6.984660e+04 | -2.054312e+04 | 1887.646381 | -11500 | -37152.002003 |
| 809 | @SHAND103 | -5.309833e+04 | -9.742813e-04 | 0.00775 | -0.000000 | 0.037500 | 16.365923 | -9.752900e-04 | -0.003753 | -2.777725e-03 | 1.0 | 1.848799e-02 | -9000 | -3160 | -12160 | 16.803268 | 123.411200 | 2.678968e+07 | 451.622372 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 56739 | 0.1100 | 9.534006e+05 | GS | connect | availability | 9000.0 | 1.980275 | 1.808291 | 0.808291 | -0.063204 | 16766.948535 | 1.000000 | CN | 100 | -2.043277e+05 | 2.043277e+05 | -1.512294e+05 | 1.512294e+05 | -1 | 12914.353910 | 0.063204 | -4.046251e+05 | -2.994758e+05 | 9558.321150 | -9000 | -151229.415689 |
| 810 | @SUZHO21 | -1.915838e+04 | -3.515299e-04 | 0.00775 | -0.000000 | 0.172500 | 27.162909 | -3.518939e-04 | -0.000352 | 0.000000e+00 | 1.0 | 3.790842e-02 | 0 | -6410 | -6410 | 2.988827 | 22.211106 | 1.126539e+07 | 34.179822 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 684101 | 0.1800 | 2.044659e+06 | GS | connect | availability | 0.0 | 2.437959 | 2.089658 | 1.089658 | -0.015856 | 2482.970098 | 1.000000 | CN | 100 | -1.915838e+04 | 1.915838e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 303.780522 | 0.015856 | -4.670735e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 811 | @XIANY1 | -5.867962e+04 | -1.076690e-03 | 0.00775 | -0.000000 | 0.162500 | 78.373463 | -1.077805e-03 | -0.001078 | 0.000000e+00 | 1.0 | 1.078805e-03 | 0 | -55500 | -55500 | 1.057290 | 7.967900 | 1.507140e+07 | 16.404039 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.571155 | 1.483796 | 0.483796 | 0.031240 | 581.566298 | 1.000000 | CN | 100 | -5.867962e+04 | 5.867962e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1833.125510 | 0.031240 | -9.219476e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 812 | @YANTA29 | -7.192034e+04 | -1.319639e-03 | 0.00775 | -0.000000 | 0.040000 | 23.645043 | -1.321006e-03 | -0.001321 | 0.000000e+00 | 1.0 | 2.155692e-02 | 0 | -32400 | -32400 | 2.219764 | 16.373795 | 3.179562e+06 | 7.111644 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 496297 | 0.0525 | 1.101662e+06 | GS | connect | availability | 0.0 | 1.178460 | 1.186146 | 0.186146 | -0.034706 | 1525.943249 | 0.999016 | CN | 100 | -7.192034e+04 | 7.192034e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2496.046685 | 0.034706 | -8.475521e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 813 | @AIMAT1 | -4.292681e+04 | -7.876478e-04 | 0.00775 | -0.000000 | 0.175000 | 61.744035 | -7.884633e-04 | -0.000788 | 0.000000e+00 | 1.0 | 9.347508e-04 | 0 | -7500 | -7500 | 5.723574 | 42.060502 | 4.841402e+06 | 27.816273 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1382 | 0.1825 | 7.909979e+03 | GS | connect | availability | 0.0 | 0.819708 | 0.862773 | -0.137227 | -0.018064 | 4932.095073 | 1.000000 | CN | 100 | -4.292681e+04 | 4.292681e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 775.423946 | 0.018064 | -3.518744e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 814 | @ANGAN3 | -5.209137e+04 | -9.558049e-04 | 0.00775 | -0.000000 | 0.055000 | 23.548152 | -9.567945e-04 | -0.000957 | 0.000000e+00 | 1.0 | 1.171431e-02 | 0 | -165800 | -165800 | 0.314182 | 2.322100 | 4.373696e+07 | 13.873398 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1863963 | 0.1075 | 5.856235e+05 | GS | connect | availability | 0.0 | 1.478597 | 1.415071 | 0.415071 | -0.007988 | 651.199798 | 1.000000 | CN | 100 | -5.209137e+04 | 5.209137e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 416.126869 | 0.007988 | -7.702214e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 815 | @BEIJI5 | -4.793461e+04 | -8.795340e-04 | 0.00775 | -0.000000 | 0.155000 | 61.067374 | -8.804447e-04 | -0.000880 | 0.000000e+00 | 1.0 | 3.162286e-03 | 0 | -9000 | -9000 | 5.326067 | 39.264802 | 8.121410e+06 | 43.560032 | 600085.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 23315 | 0.1575 | 1.241773e+05 | GS | connect | availability | 0.0 | 1.466683 | 1.372978 | 0.372978 | -0.012733 | 3506.182166 | 1.000000 | CN | 100 | -4.793461e+04 | 4.793461e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 610.327676 | 0.012733 | -7.030488e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 816 | @BESTE6 | -5.563616e+04 | -1.020847e-03 | 0.00775 | -0.000000 | 0.117500 | 53.730814 | -1.021904e-03 | -0.001022 | 0.000000e+00 | 1.0 | 1.193720e-01 | 0 | -1300 | -1300 | 42.797048 | 319.605960 | 3.193785e+06 | 139.435671 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 150556 | 0.1175 | 6.443352e+06 | GS | connect | availability | 0.0 | 1.853584 | 1.687167 | 0.687167 | -0.024003 | 4675.211953 | 1.000000 | CN | 100 | -5.563616e+04 | 5.563616e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1335.443475 | 0.024003 | -1.031263e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 817 | @CHENG78 | 2.664607e+05 | 4.889187e-03 | 0.00775 | 16.973181 | 0.000000 | -0.000000 | 4.894249e-03 | 0.004999 | 1.044360e-04 | 1.0 | 1.865699e-02 | 4400 | 206200 | 210600 | 1.292244 | 9.605600 | 4.618801e+06 | 6.060481 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 785997 | 0.1325 | 1.015700e+06 | GS | connect | availability | 0.0 | 0.859903 | 0.891926 | -0.108074 | 0.123098 | 218.245888 | 0.965226 | CN | 100 | 2.721466e+05 | 2.721466e+05 | 5.685873e+03 | 5.685873e+03 | 1 | 33500.738435 | 0.123098 | 2.340197e+05 | 4.889301e+03 | 699.920461 | 0 | 0.000000 |
| 818 | @CITIC81 | -1.629839e+04 | -2.990531e-04 | 0.00775 | -0.000000 | 0.077500 | 10.381853 | -2.993627e-04 | -0.000299 | 0.000000e+00 | 1.0 | 6.442205e-03 | 0 | -16900 | -16900 | 0.964402 | 7.112700 | 1.243242e+07 | 12.079347 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 346727 | 0.1150 | 3.343842e+05 | GS | connect | availability | 0.0 | 1.152850 | 1.192325 | 0.192325 | 0.012872 | 472.556830 | 1.000000 | CN | 100 | -1.629839e+04 | 1.629839e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -209.785681 | 0.012872 | -1.878961e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 819 | @GUANG7 | -1.876296e+05 | -3.442744e-03 | 0.00775 | -0.000000 | 0.037500 | 57.831030 | -3.446309e-03 | -0.003446 | 0.000000e+00 | 1.0 | 4.775089e-02 | 0 | -221900 | -221900 | 0.845559 | 6.217400 | 2.624750e+07 | 22.292051 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2852607 | 0.0300 | 2.412048e+06 | GS | connect | availability | 0.0 | 0.901236 | 0.947967 | -0.052033 | -0.014180 | 830.141109 | 1.000000 | CN | 100 | -1.876296e+05 | 1.876296e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2660.568612 | 0.014180 | -1.690985e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 820 | @LONKE1 | -5.819331e+04 | -1.067767e-03 | 0.00775 | -0.000000 | 0.137500 | 65.766417 | -1.068873e-03 | -0.001069 | 0.000000e+00 | 1.0 | 4.359028e-02 | 0 | -146900 | -146900 | 0.396142 | 2.953301 | 2.913718e+07 | 11.754618 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5843771 | 0.1375 | 2.314965e+06 | GS | connect | availability | 0.0 | 1.771998 | 1.579026 | 0.579026 | 0.005739 | 523.517062 | 0.999394 | CN | 100 | -5.819331e+04 | 5.819331e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -333.943173 | 0.005739 | -1.031184e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 821 | @NANJI52 | -9.937576e+03 | -1.823408e-04 | 0.00775 | -0.000000 | 0.120000 | 9.801444 | -1.825296e-04 | 0.000000 | 1.825296e-04 | 1.0 | 1.835296e-04 | 0 | -2300 | -2300 | 4.320685 | 32.436707 | 6.802692e+06 | 30.141920 | 300618.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.692255 | 2.263621 | 1.263621 | 0.034986 | 1332.175169 | 1.000000 | CN | 100 | -9.937576e+03 | 9.937576e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -347.673139 | 0.034986 | -2.675448e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 822 | @NARIT1 | 5.469751e+05 | 1.003624e-02 | 0.00775 | 34.841562 | 0.000000 | -0.000000 | 1.004663e-02 | 0.010047 | 0.000000e+00 | 1.0 | 7.427007e-01 | 0 | 167820 | 167820 | 3.259296 | 24.080308 | 2.001253e+07 | 65.829012 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 12406136 | 0.0150 | 4.043527e+07 | GS | connect | availability | 0.0 | 0.407822 | 0.671814 | -0.328186 | 0.113502 | 11256.949851 | 1.000000 | CN | 100 | 5.469751e+05 | 5.469751e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62082.821727 | 0.113502 | 2.230686e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 823 | @PIOTE1 | -1.270229e+05 | -2.330696e-03 | 0.00775 | -0.000000 | 0.130000 | 135.723129 | -2.333109e-03 | -0.002333 | 0.000000e+00 | 1.0 | 6.246096e-02 | 0 | -6283 | -6283 | 20.216923 | 150.457310 | 4.129164e+06 | 84.865030 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 161920 | 0.1300 | 3.273524e+06 | GS | connect | availability | 0.0 | 1.674169 | 1.555649 | 0.555649 | -0.067869 | 5232.914926 | 1.000000 | CN | 100 | -1.270229e+05 | 1.270229e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8620.934370 | 0.067869 | -2.126578e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 824 | @XINXI1 | -2.292664e+04 | -4.206724e-04 | 0.00775 | -0.000000 | 0.022500 | 4.239859 | -4.211079e-04 | -0.000421 | 0.000000e+00 | 1.0 | 8.567101e-03 | 0 | -46109 | -46109 | 0.497227 | 3.695100 | 4.139675e+07 | 20.895162 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 891832 | 0.0875 | 4.434430e+05 | GS | connect | availability | 0.0 | 1.065571 | 1.122343 | 0.122343 | 0.017170 | 1190.378635 | 1.000000 | CN | 100 | -2.292664e+04 | 2.292664e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -393.647038 | 0.017170 | -2.442997e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 825 | @YUNNA4 | -6.090349e+03 | -1.117495e-04 | 0.00775 | -0.000000 | 0.077500 | 3.879469 | -1.118652e-04 | 0.000000 | 1.118652e-04 | 1.0 | 2.784177e-02 | 0 | -3700 | -3700 | 1.646040 | 12.238801 | 4.249796e+07 | 71.049390 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 917148 | 0.1700 | 1.509662e+06 | GS | connect | availability | 0.0 | 1.468003 | 1.394562 | 0.394562 | 0.009120 | 2242.676551 | 1.000000 | CN | 100 | -6.090349e+03 | 6.090349e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -55.546537 | 0.009120 | -8.940651e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 826 | @ZHEJI302 | -5.648442e+04 | -1.036411e-03 | 0.00775 | -0.000000 | 0.010000 | 4.642555 | -1.037484e-03 | -0.001037 | 0.000000e+00 | 1.0 | 1.038484e-03 | 0 | -25000 | -25000 | 2.259377 | 16.400605 | 3.336941e+06 | 7.475870 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.574270 | 1.462927 | 0.462927 | -0.008735 | 786.211484 | 0.999785 | CN | 100 | -5.648442e+04 | 5.648442e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 493.401357 | 0.008735 | -8.892176e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 827 | @ZHEJI75 | -3.200967e+04 | -5.873335e-04 | 0.00775 | -0.000000 | 0.170000 | 44.725845 | -5.879415e-04 | -0.000588 | 0.000000e+00 | 1.0 | 5.889415e-04 | 0 | -21900 | -21900 | 1.461629 | 10.792901 | 1.116905e+07 | 16.466747 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.068283 | 1.122075 | 0.122075 | -0.027653 | 1752.481371 | 1.000000 | CN | 100 | -3.200967e+04 | 3.200967e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 885.160404 | 0.027653 | -3.419537e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 828 | @BEIJI32 | 2.058643e+04 | 3.777326e-04 | 0.00775 | 1.311327 | 0.000000 | -0.000000 | 3.781237e-04 | 0.000403 | 2.471397e-05 | 1.0 | 1.072894e-03 | 1000 | 15300 | 16300 | 1.345518 | 10.053401 | 1.714907e+07 | 23.550870 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 43372 | 0.1725 | 5.835782e+04 | GS | connect | availability | 0.0 | 1.509744 | 1.451759 | 0.451759 | 0.120535 | 1259.552687 | 1.000000 | CN | 100 | 2.193195e+04 | 2.193195e+04 | 1.345518e+03 | 1.345518e+03 | 1 | 2643.565916 | 0.120535 | 3.311162e+04 | 2.031388e+03 | 162.181958 | 0 | 0.000000 |
| 829 | @CCORE1 | -4.073628e+04 | -7.474546e-04 | 0.00775 | -0.000000 | 0.132500 | 44.363480 | -7.482285e-04 | -0.000748 | 0.000000e+00 | 1.0 | 7.492285e-04 | 0 | -11900 | -11900 | 3.423217 | 25.640595 | 8.920906e+06 | 31.245711 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.641888 | 2.247788 | 1.247788 | -0.033861 | 1150.200227 | 1.000000 | CN | 100 | -4.073628e+04 | 4.073628e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1379.386373 | 0.033861 | -1.076207e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 830 | @CHINA1201 | 4.628664e+04 | 8.492962e-04 | 0.00775 | 2.948396 | 0.000000 | -0.000000 | 8.501755e-04 | 0.000850 | 0.000000e+00 | 1.0 | 6.982071e-02 | 0 | 48200 | 48200 | 0.960304 | 7.101300 | 4.116506e+07 | 39.931899 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3958371 | 0.1175 | 3.801239e+06 | GS | connect | availability | 0.0 | 0.832273 | 0.969588 | -0.030412 | 0.124548 | 1772.065778 | 1.000000 | CN | 100 | 4.628664e+04 | 4.628664e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5764.917483 | 0.124548 | 3.852312e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 831 | @CITIC18 | 7.703505e+05 | 1.413487e-02 | 0.00775 | 49.070270 | 0.000000 | -0.000000 | 1.414951e-02 | 0.014556 | 4.060116e-04 | 1.0 | 6.819783e-01 | 6000 | 209100 | 215100 | 3.684125 | 27.170395 | 1.839546e+08 | 682.747348 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 10078193 | 0.0475 | 3.712932e+07 | GS | connect | availability | 0.0 | 1.760287 | 1.611393 | 0.611393 | 0.235609 | 34160.520435 | 1.000000 | CN | 100 | 7.924552e+05 | 7.924552e+05 | 2.210475e+04 | 2.210475e+04 | 1 | 186709.577306 | 0.235609 | 1.394948e+06 | 3.891069e+04 | 5208.077470 | 0 | 0.000000 |
| 832 | @GUOTA24 | 3.230505e+05 | 5.927531e-03 | 0.00775 | 20.577872 | 0.000000 | -0.000000 | 5.933668e-03 | 0.005934 | 0.000000e+00 | 1.0 | 2.383291e-01 | 0 | 134600 | 134600 | 2.400078 | 17.686295 | 4.280454e+07 | 103.414176 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 5406261 | 0.0725 | 1.297545e+07 | GS | connect | availability | 0.0 | 0.269967 | 0.571383 | -0.428617 | 0.178976 | 10276.615703 | 1.000000 | CN | 100 | 3.230505e+05 | 3.230505e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57818.202848 | 0.178976 | 8.721281e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 833 | @SHAND80 | -1.308560e+05 | -2.401027e-03 | 0.00775 | -0.000000 | 0.160000 | 172.084541 | -2.403513e-03 | -0.002404 | 0.000000e+00 | 1.0 | 2.404513e-03 | 0 | -196300 | -196300 | 0.666612 | 4.956300 | 8.095496e+06 | 5.480932 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.453108 | 1.394715 | 0.394715 | -0.022176 | 516.950346 | 0.999976 | CN | 100 | -1.308560e+05 | 1.308560e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2901.845522 | 0.022176 | -1.901478e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 834 | @DONGJ4 | -5.428477e+04 | -9.960507e-04 | 0.00775 | -0.000000 | 0.102500 | 45.733056 | -9.970820e-04 | -0.000998 | -9.960859e-07 | 1.0 | 6.032101e-03 | -100 | -100100 | -100200 | 0.542305 | 4.042300 | 5.826801e+06 | 3.217452 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 505380 | 0.1425 | 2.740703e+05 | GS | connect | availability | 100.0 | 1.435883 | 1.363871 | 0.363871 | -0.056752 | 269.967772 | 0.940920 | CN | 100 | -5.433900e+04 | 5.433900e+04 | -5.423053e+01 | 5.423053e+01 | -1 | 3083.863585 | 0.056752 | -7.802446e+04 | -7.786872e+01 | 3.077708 | -100 | -54.230535 |
| 835 | @ZHEJI40 | -3.442177e+04 | -6.315922e-04 | 0.00775 | -0.000000 | 0.120000 | 33.950242 | -6.322461e-04 | -0.000510 | 1.218788e-04 | 1.0 | 6.332461e-04 | 3200 | -16600 | -13400 | 2.073601 | 15.500000 | 1.297603e+07 | 27.474312 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.031678 | 1.817477 | 0.817477 | 0.029345 | 797.604619 | 1.000000 | CN | 100 | -2.778625e+04 | 2.778625e+04 | 6.635522e+03 | 6.635522e+03 | 1 | -815.388602 | 0.029345 | -5.645271e+04 | 1.348125e+04 | 194.719666 | 0 | 0.000000 |
| 836 | @DOUBL24 | -7.708384e+03 | -1.414382e-04 | 0.00775 | -0.000000 | 0.097500 | 6.177267 | -1.415847e-04 | 0.000000 | 1.415847e-04 | 1.0 | 1.405857e-02 | 0 | -1900 | -1900 | 4.057044 | 30.130097 | 1.158000e+06 | 4.766092 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 186746 | 0.1300 | 7.576368e+05 | GS | connect | availability | 0.0 | 1.455860 | 1.396642 | 0.396642 | -0.019370 | 621.487329 | 0.999939 | CN | 100 | -7.708384e+03 | 7.708384e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 149.312702 | 0.019370 | -1.122233e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 837 | @GUANG72 | -4.268940e+04 | -7.832917e-04 | 0.00775 | -0.000000 | 0.175000 | 61.402561 | -7.841027e-04 | -0.000784 | 0.000000e+00 | 1.0 | 4.043072e-03 | 0 | -102800 | -102800 | 0.415267 | 3.092600 | 1.766585e+07 | 7.462968 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 427137 | 0.1750 | 1.773757e+05 | GS | connect | availability | 0.0 | 1.438287 | 1.367756 | 0.367756 | -0.057789 | 438.524804 | 0.933743 | CN | 100 | -4.268940e+04 | 4.268940e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2466.997695 | 0.057789 | -6.139960e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 838 | @JIANG137 | -3.764160e+04 | -6.906715e-04 | 0.00775 | -0.000000 | 0.162500 | 50.274733 | -6.913866e-04 | -0.000691 | 0.000000e+00 | 1.0 | 4.036393e-03 | 0 | -9300 | -9300 | 4.047483 | 29.681901 | 3.247350e+06 | 13.166616 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 44981 | 0.1675 | 1.820598e+05 | GS | connect | availability | 0.0 | 1.130442 | 1.148637 | 0.148637 | 0.025070 | 1428.656860 | 1.000000 | CN | 100 | -3.764160e+04 | 3.764160e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -943.657741 | 0.025070 | -4.255164e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 839 | @WINNE10 | -6.025464e+03 | -1.105590e-04 | 0.00775 | -0.000000 | 0.092500 | 4.581003 | -1.106734e-04 | 0.000000 | 1.106734e-04 | 1.0 | 9.510107e-02 | 0 | -1100 | -1100 | 5.477694 | 41.246903 | 6.753098e+06 | 38.049394 | 300888.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 944114 | 0.1025 | 5.171568e+06 | GS | connect | availability | 0.0 | 1.530386 | 1.449089 | 0.449089 | 0.049911 | 956.947408 | 1.000000 | CN | 100 | -6.025464e+03 | 6.025464e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -300.735928 | 0.049911 | -9.221284e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 840 | @BEIJI167 | -3.682376e+04 | -6.756654e-04 | 0.00775 | -0.000000 | 0.192500 | 58.262253 | -6.763649e-04 | -0.000676 | 0.000000e+00 | 1.0 | 3.755821e-02 | 0 | -7600 | -7600 | 4.845232 | 36.176194 | 3.777570e+07 | 186.676109 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 414413 | 0.2250 | 2.007927e+06 | GS | connect | availability | 0.0 | 2.342373 | 2.029603 | 1.029603 | 0.030306 | 5071.846434 | 1.000000 | CN | 100 | -3.682376e+04 | 3.682376e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1115.964818 | 0.030306 | -8.625497e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 841 | @DIZAL1 | -3.024342e+04 | -5.549252e-04 | 0.00775 | -0.000000 | 0.088756 | 22.062663 | -5.554998e-04 | -0.000555 | 0.000000e+00 | 1.0 | 6.031678e-04 | 0 | -5535 | -5535 | 5.464033 | 40.285096 | 2.717860e+06 | 14.956323 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 465 | 0.1800 | 2.540775e+03 | GS | connect | availability | 0.0 | 1.919619 | 1.760522 | 0.760522 | -0.063101 | 1362.685494 | 1.000000 | CN | 100 | -3.024342e+04 | 3.024342e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1908.389945 | 0.063101 | -5.805585e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 842 | @JIANG11 | -2.962544e+04 | -5.435861e-04 | 0.00775 | -0.000000 | 0.172500 | 42.003195 | -5.441489e-04 | -0.000544 | 0.000000e+00 | 1.0 | 5.451489e-04 | 0 | -18600 | -18600 | 1.592766 | 11.983901 | 5.427408e+07 | 88.847256 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.637105 | 1.440279 | 0.440279 | -0.012691 | 1159.248692 | 1.000000 | CN | 100 | -2.962544e+04 | 2.962544e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 375.977637 | 0.012691 | -4.849997e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 843 | @JIANG73 | -1.218626e+05 | -2.236010e-03 | 0.00775 | -0.000000 | 0.115000 | 115.185155 | -2.238325e-03 | -0.002238 | 0.000000e+00 | 1.0 | 2.239325e-03 | 0 | -126900 | -126900 | 0.960304 | 7.149300 | 2.796580e+07 | 27.311413 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.009383 | 1.780268 | 0.780268 | -0.040291 | 1409.189318 | 1.000000 | CN | 100 | -1.218626e+05 | 1.218626e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4909.978669 | 0.040291 | -2.448686e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 844 | @NINGB6 | -4.668033e+04 | -8.565198e-04 | 0.00775 | -0.000000 | 0.130000 | 49.877611 | -8.574066e-04 | -0.000857 | 0.000000e+00 | 1.0 | 1.758570e-02 | 0 | -47200 | -47200 | 0.988990 | 7.334400 | 1.927380e+07 | 19.310139 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 920833 | 0.1375 | 9.106946e+05 | GS | connect | availability | 0.0 | 1.760133 | 1.619223 | 0.619223 | -0.049843 | 1248.008315 | 1.000000 | CN | 100 | -4.668033e+04 | 4.668033e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2326.697372 | 0.049843 | -8.216359e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 845 | @SUZHO25 | 1.630017e+05 | 2.990857e-03 | 0.00775 | 10.382984 | 0.000000 | -0.000000 | 2.993953e-03 | 0.002994 | 0.000000e+00 | 1.0 | 1.670070e-02 | 0 | 13700 | 13700 | 11.897933 | 88.870301 | 1.452935e+07 | 176.382804 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 76416 | 0.1475 | 9.091925e+05 | GS | connect | availability | 0.0 | 1.860829 | 1.704222 | 0.704222 | 0.152921 | 4086.496828 | 1.000000 | CN | 100 | 1.630017e+05 | 1.630017e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24926.312826 | 0.152921 | 3.033183e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 846 | @SZHIX1 | 2.784417e+04 | 5.109021e-04 | 0.00775 | 1.773635 | 0.000000 | -0.000000 | 5.114311e-04 | 0.000511 | 0.000000e+00 | 1.0 | 4.224036e-02 | 0 | 38900 | 38900 | 0.715788 | 5.305300 | 1.865024e+07 | 13.515981 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 3212771 | 0.0750 | 2.299664e+06 | GS | connect | availability | 0.0 | 1.409437 | 1.381834 | 0.381834 | 0.121282 | 1105.161211 | 1.000000 | CN | 100 | 2.784417e+04 | 2.784417e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3376.982739 | 0.121282 | 3.924461e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 847 | @ANHUI15 | 6.358769e+03 | 1.166747e-04 | 0.00775 | 0.405045 | 0.000000 | -0.000000 | 1.167955e-04 | 0.000000 | -1.167955e-04 | 1.0 | 1.386594e-02 | 0 | 3800 | 3800 | 1.673360 | 12.486201 | 2.461200e+07 | 41.978854 | 000887.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 451103 | 0.1725 | 7.548578e+05 | GS | connect | availability | 0.0 | 1.475178 | 1.392764 | 0.392764 | 0.090543 | 1321.778064 | 1.000000 | CN | 100 | 6.358769e+03 | 6.358769e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 575.742982 | 0.090543 | 9.380317e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 848 | @JIANG143 | 2.711117e+04 | 4.974526e-04 | 0.00775 | 1.726944 | 0.000000 | -0.000000 | 4.979676e-04 | 0.000498 | 0.000000e+00 | 1.0 | 4.894928e-03 | 0 | 22300 | 22300 | 1.215747 | 9.094600 | 1.103770e+07 | 13.712470 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 219160 | 0.1950 | 2.664432e+05 | GS | connect | availability | 0.0 | 1.925688 | 1.711852 | 0.711852 | 0.102876 | 730.948751 | 1.000000 | CN | 100 | 2.711117e+04 | 2.711117e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2789.077460 | 0.102876 | 5.220764e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 849 | @NAFIN1 | -1.566388e+05 | -2.874107e-03 | 0.00775 | -0.000000 | 0.156087 | 200.953593 | -2.877082e-03 | -0.002911 | -3.360096e-05 | 1.0 | 2.912376e-03 | -1600 | -137000 | -138600 | 1.143349 | 8.171300 | 6.600444e+07 | 73.674575 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1633 | 0.1625 | 1.867089e+03 | GS | connect | availability | 1600.0 | 2.150776 | 1.884730 | 0.884730 | -0.074999 | 911.941158 | 1.000000 | CN | 100 | -1.584682e+05 | 1.584682e+05 | -1.829358e+03 | 1.829358e+03 | -1 | 11884.956368 | 0.074999 | -3.408295e+05 | -3.934539e+03 | 137.200074 | -1600 | -1829.358327 |
| 850 | @VANCH1 | -2.364669e+02 | -4.338843e-06 | 0.00775 | -0.000000 | 0.175000 | 0.340124 | -4.343335e-06 | 0.000000 | 4.343335e-06 | 1.0 | 3.741927e-04 | 0 | -52 | -52 | 4.547441 | 33.916703 | 4.853180e+06 | 22.485025 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 4416 | 0.1850 | 2.008150e+04 | GS | connect | availability | 0.0 | 2.045677 | 1.829285 | 0.829285 | -0.026199 | 1095.018063 | 1.000000 | CN | 100 | -2.364669e+02 | 2.364669e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 6.195239 | 0.026199 | -4.837349e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 851 | @WUHAN37 | -1.212614e+05 | -2.224980e-03 | 0.00775 | -0.000000 | 0.167500 | 166.942049 | -2.227283e-03 | -0.001572 | 6.550833e-04 | 1.0 | 1.107264e-02 | 4500 | -15300 | -10800 | 7.925581 | 59.731003 | 5.682684e+06 | 46.366750 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 60755 | 0.1725 | 4.815187e+05 | GS | connect | availability | 0.0 | 2.242169 | 1.954783 | 0.954783 | 0.020665 | 2173.135736 | 1.000000 | CN | 100 | -8.559627e+04 | 8.559627e+04 | 3.566511e+04 | 3.566511e+04 | 1 | -1768.851071 | 0.020665 | -1.919214e+05 | 7.996723e+04 | 737.021280 | 0 | 0.000000 |
| 852 | @YUSYS1 | 8.758298e+03 | 1.607027e-04 | 0.00775 | 0.557892 | 0.000000 | -0.000000 | 1.608691e-04 | 0.000000 | -1.608691e-04 | 1.0 | 2.771329e-02 | 0 | 3600 | 3600 | 2.432861 | 18.263306 | 1.962637e+07 | 48.963525 | 300674.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 620158 | 0.1650 | 1.508758e+06 | GS | connect | availability | 0.0 | 1.841929 | 1.695049 | 0.695049 | 0.109897 | 1267.525580 | 1.000000 | CN | 100 | 8.758298e+03 | 8.758298e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 962.507783 | 0.109897 | 1.613216e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 853 | @ZHEJI392 | 1.375188e+04 | 2.523281e-04 | 0.00775 | 0.875976 | 0.000000 | -0.000000 | 2.525893e-04 | 0.000253 | 0.000000e+00 | 1.0 | 1.754631e-02 | 0 | 14300 | 14300 | 0.961670 | 7.133900 | 6.356246e+06 | 6.194140 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 993304 | 0.0825 | 9.552305e+05 | GS | connect | availability | 0.0 | 1.325305 | 1.206756 | 0.206756 | 0.101386 | 508.750739 | 1.000000 | CN | 100 | 1.375188e+04 | 1.375188e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1394.245401 | 0.101386 | 1.822544e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 854 | @BANKO594 | -4.961063e+05 | -9.102867e-03 | 0.00775 | -0.000000 | 0.017500 | 71.357750 | -9.112292e-03 | -0.009112 | 0.000000e+00 | 1.0 | 2.519020e-01 | 0 | -412704 | -412704 | 1.202087 | 8.845200 | 7.019338e+07 | 84.811962 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 10996122 | 0.0175 | 1.321830e+07 | GS | connect | availability | 0.0 | 0.521550 | 0.615352 | -0.384648 | 0.015950 | 11100.496550 | 1.000000 | CN | 100 | -4.961063e+05 | 4.961063e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7912.949625 | 0.015950 | -2.587441e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 855 | @DAQIN5 | -1.135845e+05 | -2.084119e-03 | 0.00775 | -0.000000 | 0.095000 | 88.689242 | -2.086276e-03 | -0.002086 | 0.000000e+00 | 1.0 | 2.122579e-01 | 0 | -124477 | -124477 | 0.912494 | 6.659800 | 1.023605e+08 | 93.120844 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 12539761 | 0.1150 | 1.144245e+07 | GS | connect | availability | 0.0 | 0.342665 | 0.537693 | -0.462307 | 0.008711 | 8580.758648 | 1.000000 | CN | 100 | -1.135845e+05 | 1.135845e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -989.389854 | 0.008711 | -3.892140e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 856 | @LUOYA13 | -2.248443e+05 | -4.125583e-03 | 0.00775 | -0.000000 | 0.182340 | 336.970393 | -4.129855e-03 | -0.004130 | 0.000000e+00 | 1.0 | 4.130855e-03 | 0 | -90340 | -90340 | 2.488867 | 18.644196 | 6.813149e+06 | 17.351814 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.010609 | 1.802943 | 0.802943 | -0.107488 | 892.868126 | 1.000000 | CN | 100 | -2.248443e+05 | 2.248443e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24167.993679 | 0.107488 | -4.520739e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 857 | @ZHEJI93 | -1.518325e+05 | -2.785917e-03 | 0.00775 | -0.000000 | 0.010000 | 12.479381 | -2.788801e-03 | -0.002789 | 0.000000e+00 | 1.0 | 1.243512e-01 | 0 | -50500 | -50500 | 3.006584 | 22.351700 | 1.202030e+07 | 36.701114 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2201251 | 0.0250 | 6.618245e+06 | GS | connect | availability | 0.0 | 1.275221 | 1.274306 | 0.274306 | -0.019846 | 3230.527460 | 1.000000 | CN | 100 | -1.518325e+05 | 1.518325e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3013.228654 | 0.019846 | -1.936200e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 858 | @BEIJI104 | -3.946113e+05 | -7.240574e-03 | 0.00775 | -0.000000 | 0.178246 | 578.119897 | -7.248070e-03 | -0.007523 | -2.745081e-04 | 1.0 | 2.526747e-02 | -5200 | -137300 | -142500 | 2.874081 | 21.531006 | 1.850084e+07 | 54.413796 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 341322 | 0.1800 | 9.809870e+05 | GS | connect | availability | 5200.0 | 2.875959 | 2.415260 | 1.415260 | -0.085253 | 1406.939775 | 1.000000 | CN | 100 | -4.095565e+05 | 4.095565e+05 | -1.494522e+04 | 1.494522e+04 | -1 | 34915.975858 | 0.085253 | -1.177868e+06 | -4.298183e+04 | 1274.126838 | -5200 | -14945.219624 |
| 859 | @BEIJI107 | -1.081960e+04 | -1.985249e-04 | 0.00775 | -0.000000 | 0.147500 | 13.116918 | -1.987304e-04 | -0.000199 | 0.000000e+00 | 1.0 | 1.997304e-04 | 0 | -4300 | -4300 | 2.516187 | 19.443696 | 6.908150e+07 | 183.482195 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.502382 | 2.157077 | 1.157077 | -0.039430 | 1538.735664 | 1.000000 | CN | 100 | -1.081960e+04 | 1.081960e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 426.619383 | 0.039430 | -2.707478e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 860 | @BEIJI25 | -1.911508e+05 | -3.507355e-03 | 0.00775 | -0.000000 | 0.185190 | 290.952517 | -3.510986e-03 | -0.003584 | -7.302289e-05 | 1.0 | 3.673412e-03 | -1600 | -76929 | -78529 | 2.484770 | 18.418900 | 1.544240e+07 | 38.853648 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3537 | 0.2100 | 8.788630e+03 | GS | connect | availability | 1600.0 | 2.235254 | 1.979687 | 0.979687 | -0.020821 | 1142.734497 | 1.000000 | CN | 100 | -1.951265e+05 | 1.951265e+05 | -3.975631e+03 | 3.975631e+03 | -1 | 4062.651363 | 0.020821 | -4.361572e+05 | -8.886545e+03 | 82.775054 | -1600 | -3975.631286 |
| 861 | @CHINA116 | -8.616917e+04 | -1.581086e-03 | 0.00775 | -0.000000 | 0.172500 | 122.171357 | -1.582723e-03 | -0.001583 | 0.000000e+00 | 1.0 | 1.583723e-03 | 0 | -64500 | -64500 | 1.335956 | 9.897000 | 2.059795e+07 | 27.847162 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.251544 | 1.195565 | 0.195565 | -0.038917 | 802.625334 | 1.000000 | CN | 100 | -8.616917e+04 | 8.616917e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3353.477316 | 0.038917 | -1.078445e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 862 | @ANHUI93 | -4.904223e+04 | -8.998575e-04 | 0.00775 | -0.000000 | 0.156662 | 63.148385 | -9.007892e-04 | -0.000901 | 0.000000e+00 | 1.0 | 1.013167e-02 | 0 | -13703 | -13703 | 3.578941 | 26.624695 | 1.654210e+06 | 6.016288 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 140407 | 0.1850 | 5.025084e+05 | GS | connect | availability | 0.0 | 1.181719 | 1.222841 | 0.222841 | -0.058263 | 581.801304 | 1.000000 | CN | 100 | -4.904223e+04 | 4.904223e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2857.340016 | 0.058263 | -5.795412e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 863 | @BEIJI100 | -3.822638e+04 | -7.014014e-04 | 0.00775 | -0.000000 | 0.127500 | 40.059147 | -7.021276e-04 | -0.000702 | 0.000000e+00 | 1.0 | 2.077730e-02 | 0 | -33000 | -33000 | 1.158375 | 8.685900 | 3.689468e+07 | 43.775585 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 943486 | 0.1400 | 1.092911e+06 | GS | connect | availability | 0.0 | 2.193373 | 1.940338 | 0.940338 | -0.010133 | 1319.095923 | 1.000000 | CN | 100 | -3.822638e+04 | 3.822638e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 387.351981 | 0.010133 | -8.384468e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 864 | @FOSHA5 | -2.389149e+00 | -4.383759e-08 | 0.00775 | -0.000000 | 0.165000 | 0.003240 | -4.388298e-08 | 0.000000 | 4.388298e-08 | 1.0 | 2.275133e-05 | 0 | -3 | -3 | 0.796383 | 6.008800 | 8.661894e+07 | 71.097433 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1484 | 0.1650 | 1.181832e+03 | GS | connect | availability | 0.0 | 1.765725 | 1.641795 | 0.641795 | 0.027772 | 644.764423 | 1.000000 | CN | 100 | -2.389149e+00 | 2.389149e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.066351 | 0.027772 | -4.218579e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 865 | @SHNTE4 | -1.727665e+05 | -3.170027e-03 | 0.00775 | -0.000000 | 0.188858 | 268.177878 | -3.173309e-03 | -0.003173 | 0.000000e+00 | 1.0 | 3.174309e-03 | 0 | -80200 | -80200 | 2.154195 | 16.023804 | 5.189942e+06 | 11.360082 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.375056 | 1.253176 | 0.253176 | -0.077984 | 389.215672 | 1.000000 | CN | 100 | -1.727665e+05 | 1.727665e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13473.069663 | 0.077984 | -2.375635e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 866 | @BEIJI194 | -8.419680e+04 | -1.544895e-03 | 0.00775 | -0.000000 | 0.067500 | 46.711924 | -1.546495e-03 | -0.001546 | 0.000000e+00 | 1.0 | 1.547495e-03 | 0 | -34300 | -34300 | 2.454717 | 18.511704 | 3.746663e+06 | 9.474240 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.631972 | 1.542916 | 0.542916 | -0.060958 | 314.082739 | 1.000000 | CN | 100 | -8.419680e+04 | 8.419680e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5132.475571 | 0.060958 | -1.374068e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 867 | @JIANG132 | -7.862252e+04 | -1.442615e-03 | 0.00775 | -0.000000 | 0.169861 | 109.766441 | -1.444109e-03 | -0.001976 | -5.315912e-04 | 1.0 | 2.092399e-03 | -18700 | -50800 | -69500 | 1.547687 | 11.478600 | 2.284980e+07 | 35.828175 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 22770 | 0.2175 | 3.524084e+04 | GS | connect | availability | 18700.0 | 0.959936 | 0.989490 | -0.010510 | -0.066600 | 642.295938 | 1.000000 | CN | 100 | -1.075643e+05 | 1.075643e+05 | -2.894175e+04 | 2.894175e+04 | -1 | 7163.767701 | 0.066600 | -1.032548e+05 | -2.778224e+04 | 1927.517353 | -18700 | -28941.754990 |
| 868 | @NAVIN2 | -1.858356e+05 | -3.409828e-03 | 0.00775 | -0.000000 | 0.185000 | 282.571945 | -3.413358e-03 | -0.003413 | 0.000000e+00 | 1.0 | 4.592988e-03 | 0 | -155300 | -155300 | 1.196623 | 8.908200 | 7.276200e+07 | 88.541719 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 53625 | 0.2075 | 6.416893e+04 | GS | connect | availability | 0.0 | 2.226753 | 1.954174 | 0.954174 | -0.023592 | 2667.881625 | 1.000000 | CN | 100 | -1.858356e+05 | 1.858356e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4384.299897 | 0.023592 | -4.138100e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 869 | @QUANT100 | -2.128924e+04 | -3.906283e-04 | 0.00775 | -0.000000 | 0.122500 | 21.435056 | -3.910327e-04 | -0.000391 | 0.000000e+00 | 1.0 | 1.733743e-02 | 0 | -600 | -600 | 35.482066 | 267.394780 | 2.854977e+06 | 104.281888 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 26001 | 0.1550 | 9.225692e+05 | GS | connect | availability | 0.0 | 2.055167 | 1.880088 | 0.880088 | -0.001679 | 2309.999189 | 1.000000 | CN | 100 | -2.128924e+04 | 2.128924e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 35.743774 | 0.001679 | -4.375294e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 870 | @REMEG4 | -7.554079e+04 | -1.386069e-03 | 0.00775 | -0.000000 | 0.100000 | 62.088318 | -1.387505e-03 | -0.001395 | -7.032817e-06 | 1.0 | 1.399898e-03 | -100 | -19729 | -19829 | 3.828921 | 28.352204 | 2.513281e+06 | 9.733773 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 162 | 0.1475 | 6.202852e+02 | GS | connect | availability | 100.0 | 2.438912 | 2.124027 | 1.124027 | -0.096019 | 896.486689 | 1.000000 | CN | 100 | -7.592368e+04 | 7.592368e+04 | -3.828921e+02 | 3.828921e+02 | -1 | 7290.101049 | 0.096019 | -1.851712e+05 | -9.338401e+02 | 36.764845 | -100 | -382.892120 |
| 871 | @SHANG316 | -3.238719e+05 | -5.942603e-03 | 0.00775 | -0.000000 | 0.107500 | 286.160749 | -5.948756e-03 | -0.006049 | -1.000351e-04 | 1.0 | 2.149601e-02 | -1500 | -89200 | -90700 | 3.630850 | 26.743104 | 4.558117e+06 | 16.651395 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 233112 | 0.1025 | 8.463948e+05 | GS | connect | availability | 1500.0 | 1.896649 | 1.677329 | 0.677329 | -0.073213 | 2615.702518 | 1.000000 | CN | 100 | -3.293181e+05 | 3.293181e+05 | -5.446276e+03 | 5.446276e+03 | -1 | 24110.306093 | 0.073213 | -6.246010e+05 | -1.032968e+04 | 398.737146 | -1500 | -5446.275603 |
| 872 | @DASHE1 | -1.864765e+05 | -3.421588e-03 | 0.00775 | -0.000000 | 0.173405 | 265.775486 | -3.425130e-03 | -0.003425 | 0.000000e+00 | 1.0 | 3.426130e-03 | 0 | -94800 | -94800 | 1.967052 | 14.545801 | 5.427442e+06 | 10.784156 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.350798 | 1.218505 | 0.218505 | -0.047096 | 2240.173016 | 1.000000 | CN | 100 | -1.864765e+05 | 1.864765e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8782.220471 | 0.047096 | -2.518920e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 873 | @GSDUY1 | -7.123699e+04 | -1.307101e-03 | 0.00775 | -0.000000 | 0.186115 | 108.972252 | -1.308454e-03 | -0.001308 | 0.000000e+00 | 1.0 | 1.459193e-03 | 0 | -198288 | -198288 | 0.359260 | 2.608700 | 1.032599e+08 | 36.796738 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 22692 | 0.1750 | 8.152333e+03 | GS | connect | availability | 0.0 | 1.451599 | 1.363971 | 0.363971 | -0.037529 | 851.866052 | 1.000000 | CN | 100 | -7.123699e+04 | 7.123699e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2673.478584 | 0.037529 | -1.034076e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 874 | @SHENZ323 | -6.145957e+04 | -1.127699e-03 | 0.00775 | -0.000000 | 0.155000 | 78.297808 | -1.128866e-03 | -0.001129 | 0.000000e+00 | 1.0 | 1.129866e-03 | 0 | -14238 | -14238 | 4.316587 | 32.287201 | 4.188938e+06 | 18.475137 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.276686 | 1.989430 | 0.989430 | -0.062651 | 830.302550 | 1.000000 | CN | 100 | -6.145957e+04 | 6.145957e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3850.475559 | 0.062651 | -1.399242e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 875 | @SINEN1 | -8.019672e+04 | -1.471499e-03 | 0.00775 | -0.000000 | 0.127500 | 84.041768 | -1.473023e-03 | -0.001504 | -3.068798e-05 | 1.0 | 5.211307e-03 | -300 | -14400 | -14700 | 5.569217 | 41.452103 | 5.790215e+06 | 32.786466 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 36535 | 0.1375 | 2.034713e+05 | GS | connect | availability | 300.0 | 1.470234 | 1.425320 | 0.425320 | -0.077883 | 1842.245708 | 1.000000 | CN | 100 | -8.186748e+04 | 8.186748e+04 | -1.670765e+03 | 1.670765e+03 | -1 | 6376.086593 | 0.077883 | -1.203644e+05 | -2.456416e+03 | 130.124216 | -300 | -1670.764988 |
| 876 | @BEIJI315 | 1.115756e+04 | 2.047258e-04 | 0.00775 | 0.710721 | 0.000000 | -0.000000 | 2.049378e-04 | 0.000205 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 800 | 800 | 13.946946 | 103.191200 | 2.192368e+06 | 30.903628 | 688200.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.280484 | 1.991855 | 0.991855 | 0.064093 | 1095.600550 | 1.000000 | CN | 100 | 1.115756e+04 | 1.115756e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 715.124877 | 0.064093 | 2.544464e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 877 | @GUANG155 | -1.364888e+04 | -2.504382e-04 | 0.00775 | -0.000000 | 0.202500 | 22.716975 | -2.506975e-04 | -0.000251 | 0.000000e+00 | 1.0 | 3.104502e-02 | 0 | -11700 | -11700 | 1.166571 | 8.706600 | 5.134701e+07 | 61.068482 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1437118 | 0.2025 | 1.676500e+06 | GS | connect | availability | 0.0 | 1.332432 | 1.284467 | 0.284467 | -0.003316 | 2068.656054 | 1.000000 | CN | 100 | -1.364888e+04 | 1.364888e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 45.254219 | 0.003316 | -1.818621e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 878 | @GUANG340 | -5.180821e+04 | -9.506093e-04 | 0.00775 | -0.000000 | 0.137500 | 58.550371 | -9.515935e-04 | -0.000952 | 0.000000e+00 | 1.0 | 1.761084e-03 | 0 | -27543 | -27543 | 1.880994 | 14.020601 | 5.563047e+06 | 10.654491 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 23401 | 0.1775 | 4.401713e+04 | GS | connect | availability | 0.0 | 2.545394 | 2.161773 | 1.161773 | -0.016264 | 633.383667 | 1.000000 | CN | 100 | -5.180821e+04 | 5.180821e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 842.613436 | 0.016264 | -1.318723e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 879 | @STONG1 | -1.122859e+02 | -2.060292e-06 | 0.00775 | -0.000000 | 0.225000 | 0.207652 | -2.062425e-06 | 0.000000 | 2.062425e-06 | 1.0 | 2.764162e-04 | 100 | -100 | 0 | 1.122859 | 8.413900 | 6.952969e+06 | 7.991366 | 600846.SH | SHA | CHN | CN | True | 0 | 2025-01-06 | 2025-01-06 | 13254 | 0.2000 | 1.488237e+04 | GS | connect | availability | 0.0 | 1.238648 | 1.190803 | 0.190803 | -0.008260 | 441.956982 | 0.999946 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.122859e+02 | 1.122859e+02 | 1 | -0.000000 | 0.008260 | 0.000000e+00 | 1.390827e+02 | -0.927491 | 0 | 0.000000 |
| 880 | @TIBET2 | -4.585197e+04 | -8.413206e-04 | 0.00775 | -0.000000 | 0.155000 | 58.414157 | -8.421917e-04 | -0.000842 | 0.000000e+00 | 1.0 | 1.047686e-02 | 0 | -16800 | -16800 | 2.729284 | 20.382798 | 1.018666e+07 | 28.362782 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 192172 | 0.2225 | 5.244920e+05 | GS | connect | availability | 0.0 | 1.916222 | 1.720254 | 0.720254 | -0.031090 | 1123.721377 | 1.000000 | CN | 100 | -4.585197e+04 | 4.585197e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1425.516214 | 0.031090 | -8.786258e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 881 | @JIANG69 | -1.008958e+05 | -1.851300e-03 | 0.00775 | -0.000000 | 0.115000 | 95.367295 | -1.853216e-03 | -0.001853 | 0.000000e+00 | 1.0 | 8.815989e-03 | 0 | -77100 | -77100 | 1.308636 | 9.653600 | 1.668034e+07 | 21.996194 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 289633 | 0.1750 | 3.790242e+05 | GS | connect | availability | 0.0 | 0.523455 | 0.716705 | -0.283295 | 0.026512 | 907.459148 | 1.000000 | CN | 100 | -1.008958e+05 | 1.008958e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2674.977283 | 0.026512 | -5.281441e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 882 | @NATIO186 | -1.170396e+04 | -2.147515e-04 | 0.00775 | -0.000000 | 0.122500 | 11.784123 | -2.149739e-04 | -0.000215 | 0.000000e+00 | 1.0 | 1.733359e-02 | 0 | -4000 | -4000 | 2.925990 | 21.968003 | 4.563400e+07 | 136.940687 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 318506 | 0.1725 | 9.319453e+05 | GS | connect | availability | 0.0 | 1.899105 | 1.727840 | 0.727840 | 0.010269 | 1706.222306 | 1.000000 | CN | 100 | -1.170396e+04 | 1.170396e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -120.185643 | 0.010269 | -2.222704e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 883 | @PETRO164 | -2.001967e+05 | -3.673334e-03 | 0.00775 | -0.000000 | 0.007500 | 12.340894 | -3.677138e-03 | -0.003677 | 0.000000e+00 | 1.0 | 7.735104e-01 | 0 | -165600 | -165600 | 1.208917 | 8.884000 | 1.789653e+08 | 217.185473 | 601857.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 34669420 | 0.0075 | 4.191247e+07 | GS | connect | availability | 0.0 | 0.705539 | 0.759389 | -0.240611 | -0.020407 | 13702.530411 | 1.000000 | CN | 100 | -2.001967e+05 | 2.001967e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4085.317777 | 0.020407 | -1.412466e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 884 | @STARP20 | -6.908450e+02 | -1.267606e-05 | 0.00775 | -0.000000 | 0.017500 | 0.099368 | -1.268918e-05 | 0.000000 | 1.268918e-05 | 1.0 | 1.368918e-05 | 0 | -60 | -60 | 11.514083 | 85.586396 | 2.998079e+06 | 35.051060 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.958195 | 1.765160 | 0.765160 | -0.025817 | 1267.853190 | 1.000000 | CN | 100 | -6.908450e+02 | 6.908450e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 17.835376 | 0.025817 | -1.352809e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 885 | @XIANB2 | -6.447605e+04 | -1.183047e-03 | 0.00775 | -0.000000 | 0.137500 | 72.866766 | -1.184272e-03 | -0.001235 | -5.036882e-05 | 1.0 | 2.175321e-03 | -500 | -11756 | -12256 | 5.484523 | 40.960099 | 5.906621e+06 | 33.048629 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 9828 | 0.1475 | 5.390189e+04 | GS | connect | availability | 500.0 | 2.235057 | 1.976347 | 0.976347 | -0.072730 | 1386.182314 | 1.000000 | CN | 100 | -6.721831e+04 | 6.721831e+04 | -2.742261e+03 | 2.742261e+03 | -1 | 4888.796879 | 0.072730 | -1.502368e+05 | -6.129111e+03 | 199.445042 | -500 | -2742.261303 |
| 886 | @ZHEJI24 | -4.533153e+04 | -8.317713e-04 | 0.00775 | -0.000000 | 0.100000 | 37.258795 | -8.326325e-04 | -0.000833 | 0.000000e+00 | 1.0 | 1.083965e-03 | 0 | -134900 | -134900 | 0.336038 | 2.486700 | 3.071605e+07 | 10.433790 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 40558 | 0.1025 | 1.362903e+04 | GS | connect | availability | 0.0 | 1.742045 | 1.545270 | 0.545270 | 0.009750 | 796.063039 | 1.000000 | CN | 100 | -4.533153e+04 | 4.533153e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -441.987806 | 0.009750 | -7.896956e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 887 | @ANHUI7 | -8.996394e+04 | -1.650714e-03 | 0.00775 | -0.000000 | 0.067500 | 49.911500 | -1.652424e-03 | -0.001652 | 0.000000e+00 | 1.0 | 1.889587e-03 | 0 | -87000 | -87000 | 1.034068 | 7.650700 | 2.285981e+07 | 23.890607 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 12434 | 0.0975 | 1.285760e+04 | GS | connect | availability | 0.0 | 0.474447 | 0.608434 | -0.391566 | -0.025880 | 1054.840931 | 1.000000 | CN | 100 | -8.996394e+04 | 8.996394e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2328.267189 | 0.025880 | -4.268308e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 888 | @CHENZ2 | -1.001489e+04 | -1.837594e-04 | 0.00775 | -0.000000 | 0.147500 | 12.141339 | -1.839497e-04 | -0.000184 | 0.000000e+00 | 1.0 | 1.137878e-03 | 0 | -21500 | -21500 | 0.465809 | 3.438200 | 7.328925e+07 | 34.421101 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 111378 | 0.1575 | 5.188086e+04 | GS | connect | availability | 0.0 | 1.547854 | 1.463262 | 0.463262 | -0.028863 | 933.663918 | 1.000000 | CN | 100 | -1.001489e+04 | 1.001489e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 289.059073 | 0.028863 | -1.550158e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 889 | @SHAAN17 | -1.495396e+04 | -2.743847e-04 | 0.00775 | -0.000000 | 0.156566 | 19.243459 | -2.746688e-04 | -0.000275 | 0.000000e+00 | 1.0 | 1.447287e-03 | 0 | -35200 | -35200 | 0.424829 | 3.159300 | 2.581572e+07 | 11.141109 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 150148 | 0.2175 | 6.378716e+04 | GS | connect | availability | 0.0 | 1.652510 | 1.535413 | 0.535413 | -0.026184 | 381.793207 | 1.000000 | CN | 100 | -1.495396e+04 | 1.495396e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 391.549547 | 0.026184 | -2.471157e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 890 | @SICHU28 | -1.173133e+05 | -2.152538e-03 | 0.00775 | -0.000000 | 0.137500 | 132.580146 | -2.154767e-03 | -0.002155 | 0.000000e+00 | 1.0 | 2.155767e-03 | 0 | -121300 | -121300 | 0.967134 | 7.128000 | 2.053351e+07 | 19.993291 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.804163 | 0.876093 | -0.123907 | -0.005696 | 8425.925622 | 1.000000 | CN | 100 | -1.173133e+05 | 1.173133e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 668.176080 | 0.005696 | -9.433904e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 891 | @BANKO53 | -1.393903e+06 | -2.557620e-02 | 0.00775 | -0.000000 | 0.010000 | 114.567371 | -2.560268e-02 | -0.025603 | 0.000000e+00 | 1.0 | 4.533145e-01 | 0 | -1726600 | -1726600 | 0.807311 | 5.958700 | 1.270397e+08 | 103.405659 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 28844067 | 0.0100 | 2.328613e+07 | GS | connect | availability | 0.0 | 0.521952 | 0.614368 | -0.385632 | 0.014403 | 13996.553369 | 1.000000 | CN | 100 | -1.393903e+06 | 1.393903e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -20076.653113 | 0.014403 | -7.275511e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 892 | @BEIJI198 | -3.050487e+02 | -5.597224e-06 | 0.00775 | -0.000000 | 0.160000 | 0.401160 | -5.603019e-06 | 0.000000 | 5.603019e-06 | 1.0 | 8.388597e-06 | 0 | -91 | -91 | 3.352184 | 25.376801 | 6.556399e+06 | 22.727706 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 29 | 0.1750 | 9.721332e+01 | GS | connect | availability | 0.0 | 1.360111 | 1.347324 | 0.347324 | 0.044550 | 491.942132 | 1.000000 | CN | 100 | -3.050487e+02 | 3.050487e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -13.589862 | 0.044550 | -4.149002e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 893 | @CHINA1906 | -1.073093e+05 | -1.968977e-03 | 0.00775 | -0.000000 | 0.020000 | 17.639877 | -1.971016e-03 | -0.001971 | 0.000000e+00 | 1.0 | 3.789069e-01 | 0 | -78400 | -78400 | 1.368740 | 10.094000 | 1.184430e+08 | 163.314989 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 14993129 | 0.0225 | 2.052170e+07 | GS | connect | availability | 0.0 | 0.368404 | 0.517296 | -0.482704 | -0.003669 | 10596.986620 | 1.000000 | CN | 100 | -1.073093e+05 | 1.073093e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 393.769827 | 0.003669 | -3.953319e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 894 | @CHINA2189 | -1.998185e+05 | -3.666394e-03 | 0.00775 | -0.000000 | 0.178094 | 292.491784 | -3.670190e-03 | -0.003670 | 0.000000e+00 | 1.0 | 9.661912e-03 | 0 | -62700 | -62700 | 3.186898 | 23.419098 | 3.070663e+06 | 9.823261 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 102343 | 0.1725 | 3.261567e+05 | GS | connect | availability | 0.0 | 1.614353 | 1.509667 | 0.509667 | -0.068212 | 963.673618 | 1.000000 | CN | 100 | -1.998185e+05 | 1.998185e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13629.921573 | 0.068212 | -3.225777e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 895 | @LIAON10 | 6.722892e+04 | 1.233558e-03 | 0.00775 | 4.282390 | 0.000000 | -0.000000 | 1.234835e-03 | 0.001340 | 1.050030e-04 | 1.0 | 3.819206e-05 | 5000 | 58800 | 63800 | 1.143349 | 8.462500 | 5.417602e+06 | 6.262664 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1771 | 0.1875 | 2.024871e+03 | GS | connect | availability | 0.0 | 1.226749 | 1.198134 | 0.198134 | 0.132939 | 904.061235 | 0.999059 | CN | 100 | 7.294566e+04 | 7.294566e+04 | 5.716745e+03 | 5.716745e+03 | 1 | 9697.316962 | 0.132939 | 8.948604e+04 | 7.013012e+03 | 759.977818 | 0 | 0.000000 |
| 896 | @METRO248 | 9.425457e+04 | 1.729442e-03 | 0.00775 | 6.003887 | 0.000000 | -0.000000 | 1.731232e-03 | 0.001731 | 0.000000e+00 | 1.0 | 2.423375e-04 | 0 | 36800 | 36800 | 2.561266 | 19.057602 | 6.049461e+06 | 15.748467 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 5130 | 0.1225 | 1.313929e+04 | GS | connect | availability | 0.0 | 2.134941 | 1.886510 | 0.886510 | 0.127179 | 1229.438228 | 1.000000 | CN | 100 | 9.425457e+04 | 9.425457e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11987.226410 | 0.127179 | 2.012280e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 897 | @PANZH1 | -1.995123e+04 | -3.660776e-04 | 0.00775 | -0.000000 | 0.135000 | 22.137668 | -3.664567e-04 | -0.000366 | 0.000000e+00 | 1.0 | 3.899873e-03 | 0 | -53500 | -53500 | 0.372920 | 2.776600 | 8.529456e+07 | 32.351022 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 515707 | 0.1625 | 1.923176e+05 | GS | connect | availability | 0.0 | 1.729482 | 1.583038 | 0.583038 | -0.001906 | 1559.827156 | 1.000000 | CN | 100 | -1.995123e+04 | 1.995123e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 38.027710 | 0.001906 | -3.450530e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 898 | @PHARM149 | -4.817544e+04 | -8.839530e-04 | 0.00775 | -0.000000 | 0.172500 | 68.303529 | -8.848682e-04 | -0.000885 | 0.000000e+00 | 1.0 | 6.299852e-03 | 0 | -11300 | -11300 | 4.263313 | 31.817505 | 4.494426e+06 | 19.534113 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 69138 | 0.2225 | 2.947569e+05 | GS | connect | availability | 0.0 | 2.625362 | 2.198691 | 1.198691 | -0.001759 | 851.505810 | 1.000000 | CN | 100 | -4.817544e+04 | 4.817544e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 84.740830 | 0.001759 | -1.264780e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 899 | @SHANT5 | 5.570446e+04 | 1.022100e-03 | 0.00775 | 3.548298 | 0.000000 | -0.000000 | 1.023158e-03 | 0.000912 | -1.112129e-04 | 1.0 | 3.498286e-02 | -4500 | 41400 | 36900 | 1.345518 | 9.950500 | 4.634200e+07 | 62.990199 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1415469 | 0.1550 | 1.904539e+06 | GS | connect | availability | 0.0 | 0.856573 | 0.994829 | -0.005171 | 0.050775 | 1211.230323 | 1.000000 | CN | 100 | 4.964962e+04 | 4.964962e+04 | -6.054832e+03 | 6.054832e+03 | -1 | 2520.982538 | 0.050775 | 4.252853e+04 | -5.186406e+03 | -307.436895 | 0 | 0.000000 |
| 900 | @SUZHO89 | -1.134710e+03 | -2.082037e-05 | 0.00775 | -0.000000 | 0.115000 | 1.072535 | -2.084193e-05 | 0.000000 | 2.084193e-05 | 1.0 | 2.184193e-05 | 0 | -66 | -66 | 17.192582 | 128.625200 | 1.891709e+06 | 33.237912 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.133955 | 1.884438 | 0.884438 | -0.056610 | 2450.431793 | 1.000000 | CN | 100 | -1.134710e+03 | 1.134710e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 64.236040 | 0.056610 | -2.421421e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 901 | @ZHEJI11 | -2.901675e+04 | -5.324175e-04 | 0.00775 | -0.000000 | 0.149833 | 35.734200 | -5.329687e-04 | -0.000533 | 0.000000e+00 | 1.0 | 6.582620e-04 | 0 | -86000 | -86000 | 0.337404 | 2.513700 | 4.069377e+07 | 13.973162 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 20056 | 0.1750 | 6.766977e+03 | GS | connect | availability | 0.0 | 1.103228 | 1.061092 | 0.061092 | 0.002777 | 670.893789 | 0.999733 | CN | 100 | -2.901675e+04 | 2.901675e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -80.573497 | 0.002777 | -3.201208e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 902 | @FUJIA34 | -8.293092e+04 | -1.521668e-03 | 0.00775 | -0.000000 | 0.175000 | 119.284199 | -1.523244e-03 | -0.001523 | 0.000000e+00 | 1.0 | 1.524244e-03 | 0 | -55800 | -55800 | 1.486217 | 11.202800 | 3.534518e+07 | 54.089146 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.305022 | 1.977599 | 0.977599 | -0.026593 | 737.448369 | 1.000000 | CN | 100 | -8.293092e+04 | 8.293092e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2205.356648 | 0.026593 | -1.911576e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 903 | @GUANG303 | -1.040231e+05 | -1.908681e-03 | 0.00775 | -0.000000 | 0.097500 | 83.360993 | -1.910657e-03 | -0.001911 | 0.000000e+00 | 1.0 | 2.548322e-03 | 0 | -28867 | -28867 | 3.603531 | 26.721604 | 5.861727e+06 | 21.396437 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 9619 | 0.1200 | 3.466236e+04 | GS | connect | availability | 0.0 | 1.510774 | 1.396874 | 0.396874 | -0.034424 | 1302.105005 | 1.000000 | CN | 100 | -1.040231e+05 | 1.040231e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3580.869234 | 0.034424 | -1.571554e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 904 | @HEXIN5 | 1.088214e+05 | 1.996723e-03 | 0.00775 | 6.931775 | 0.000000 | -0.000000 | 1.998790e-03 | 0.001999 | 0.000000e+00 | 1.0 | 5.502963e-02 | 0 | 3100 | 3100 | 35.103681 | 260.795660 | 1.578352e+07 | 562.286532 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 85346 | 0.1775 | 2.995959e+06 | GS | connect | availability | 0.0 | 3.455880 | 2.920018 | 1.920018 | 0.215696 | 17173.282198 | 1.000000 | CN | 100 | 1.088214e+05 | 1.088214e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23472.305045 | 0.215696 | 3.760737e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 905 | @IRAYT1 | -2.405667e+05 | -4.414068e-03 | 0.00775 | -0.000000 | 0.135493 | 267.905954 | -4.418638e-03 | -0.005291 | -8.727217e-04 | 1.0 | 5.295996e-03 | -3600 | -18227 | -21827 | 13.198372 | 98.469803 | 1.370278e+06 | 18.431688 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3615 | 0.1675 | 4.771211e+04 | GS | connect | availability | 3600.0 | 2.084086 | 1.834225 | 0.834225 | -0.118658 | 962.980101 | 1.000000 | CN | 100 | -2.880809e+05 | 2.880809e+05 | -4.751414e+04 | 4.751414e+04 | -1 | 34183.175330 | 0.118658 | -6.003854e+05 | -9.902357e+04 | 5637.945260 | -3600 | -47514.138815 |
| 906 | @JIANG24 | 5.574844e+04 | 1.022907e-03 | 0.00775 | 3.551099 | 0.000000 | -0.000000 | 1.023966e-03 | 0.001002 | -2.226014e-05 | 1.0 | 9.073967e-01 | -200 | 9200 | 9000 | 6.059613 | 44.681397 | 2.738732e+07 | 167.158953 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 8152652 | 0.0400 | 4.940192e+07 | GS | connect | availability | 0.0 | 1.098640 | 1.108631 | 0.108631 | 0.069201 | 23579.116419 | 1.000000 | CN | 100 | 5.453652e+04 | 5.453652e+04 | -1.211923e+03 | 1.211923e+03 | -1 | 3773.968712 | 0.069201 | 5.991599e+04 | -1.331466e+03 | -83.865971 | 0 | 0.000000 |
| 907 | @JILIN24 | -5.716746e+00 | -1.048944e-07 | 0.00775 | -0.000000 | 0.560000 | 0.026313 | -1.050030e-07 | 0.000000 | 1.050030e-07 | 1.0 | 1.105003e-06 | 0 | -27 | -27 | 0.211731 | 1.574200 | 1.749270e+08 | 37.615775 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.199767 | 1.915421 | 0.915421 | -0.025713 | 578.767557 | 0.999999 | CN | 100 | -5.716746e+00 | 5.716746e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.146993 | 0.025713 | -1.257551e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 908 | @NINGB73 | -1.716624e+05 | -3.149770e-03 | 0.00775 | -0.000000 | 0.187500 | 264.548288 | -3.153031e-03 | -0.003153 | 0.000000e+00 | 1.0 | 3.463086e-02 | 0 | -22700 | -22700 | 7.562222 | 56.639206 | 7.390125e+06 | 57.177121 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 226615 | 0.1900 | 1.713713e+06 | GS | connect | availability | 0.0 | 1.726075 | 1.590145 | 0.590145 | -0.042473 | 2779.054041 | 1.000000 | CN | 100 | -1.716624e+05 | 1.716624e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7290.950522 | 0.042473 | -2.963022e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 909 | @SHENZ409 | -3.759938e+03 | -6.898969e-05 | 0.00775 | -0.000000 | 0.167500 | 5.176353 | -6.906112e-05 | -0.000304 | -2.348078e-04 | 1.0 | 6.318043e-04 | -1700 | -500 | -2200 | 7.519876 | 54.267304 | 8.325598e+06 | 61.717316 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 4067 | 0.1700 | 3.058334e+04 | GS | connect | availability | 1700.0 | 2.289441 | 1.932260 | 0.932260 | -0.105734 | 432.822126 | 1.000000 | CN | 100 | -1.654373e+04 | 1.654373e+04 | -1.278379e+04 | 1.278379e+04 | -1 | 1749.230326 | 0.105734 | -3.787589e+04 | -2.926774e+04 | 1351.677979 | -1700 | -12783.789841 |
| 910 | @EASTM25 | 1.108557e+05 | 2.034049e-03 | 0.00775 | 7.061355 | 0.000000 | -0.000000 | 2.036155e-03 | 0.003487 | 1.451119e-03 | 1.0 | 1.000000e-06 | 25300 | 35500 | 60800 | 3.122695 | 23.251801 | 6.621088e+08 | 2103.000214 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.890008 | 2.402198 | 1.402198 | 0.230196 | 49293.432984 | 1.000000 | CN | 100 | 1.898599e+05 | 1.898599e+05 | 7.900419e+04 | 7.900419e+04 | 1 | 43704.959511 | 0.230196 | 5.486965e+05 | 2.283227e+05 | 18186.438744 | 0 | 0.000000 |
| 911 | @SYUYU1 | -6.124293e+04 | -1.123724e-03 | 0.00775 | -0.000000 | 0.147500 | 74.246567 | -1.124887e-03 | -0.001125 | 0.000000e+00 | 1.0 | 1.068215e-02 | 0 | -72900 | -72900 | 0.840095 | 6.215901 | 1.974280e+07 | 16.763557 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 619308 | 0.1525 | 5.202776e+05 | GS | connect | availability | 0.0 | 1.167767 | 1.101202 | 0.101202 | -0.017817 | 2093.829254 | 1.000000 | CN | 100 | -6.124293e+04 | 6.124293e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1091.192953 | 0.017817 | -7.151748e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 912 | @XIANM3 | 6.697265e+03 | 1.228856e-04 | 0.00775 | 0.426607 | 0.000000 | -0.000000 | 1.230128e-04 | 0.000000 | -1.230128e-04 | 1.0 | 3.930685e-02 | 0 | 1700 | 1700 | 3.939568 | 29.448197 | 5.306016e+06 | 21.344236 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 543195 | 0.1600 | 2.139953e+06 | GS | connect | availability | 0.0 | 1.780016 | 1.642913 | 0.642913 | 0.090252 | 550.692299 | 1.000000 | CN | 100 | 6.697265e+03 | 6.697265e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 604.444519 | 0.090252 | 1.192124e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 913 | @YANTA4 | -3.839315e+05 | -7.044615e-03 | 0.00775 | -0.000000 | 0.025000 | 78.890037 | -7.051909e-03 | -0.007052 | 0.000000e+00 | 1.0 | 3.256720e-01 | 0 | -40100 | -40100 | 9.574352 | 70.374497 | 1.770439e+07 | 170.196115 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1811797 | 0.0350 | 1.734678e+07 | GS | connect | availability | 0.0 | 1.197175 | 1.211501 | 0.211501 | -0.007752 | 15932.343950 | 1.000000 | CN | 100 | -3.839315e+05 | 3.839315e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2976.201769 | 0.007752 | -4.596332e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 914 | @DALIA15 | -2.597110e+05 | -4.765339e-03 | 0.00775 | -0.000000 | 0.092500 | 197.451488 | -4.770273e-03 | -0.004770 | 0.000000e+00 | 1.0 | 7.766351e-02 | 0 | -127600 | -127600 | 2.035352 | 15.000201 | 1.577456e+07 | 32.322710 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1949794 | 0.0925 | 3.968518e+06 | GS | connect | availability | 0.0 | 1.333105 | 1.311522 | 0.311522 | -0.038988 | 5444.277796 | 1.000000 | CN | 100 | -2.597110e+05 | 2.597110e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10125.710633 | 0.038988 | -3.462220e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 915 | @DOSIL1 | -3.460704e+04 | -6.349915e-04 | 0.00775 | -0.000000 | 0.125000 | 35.555176 | -6.356490e-04 | -0.000710 | -7.454835e-05 | 1.0 | 7.161051e-04 | -1200 | -10232 | -11432 | 3.382236 | 24.925202 | 1.483524e+07 | 50.511085 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1279 | 0.1700 | 4.325880e+03 | GS | connect | availability | 1200.0 | 2.571442 | 2.198476 | 1.198476 | -0.057602 | 942.349608 | 1.000000 | CN | 100 | -3.866572e+04 | 3.866572e+04 | -4.058683e+03 | 4.058683e+03 | -1 | 2227.241742 | 0.057602 | -9.942666e+04 | -1.043667e+04 | 233.790246 | -1200 | -4058.683117 |
| 916 | @FAREA26 | -6.658470e+03 | -1.221738e-04 | 0.00775 | -0.000000 | 0.140000 | 7.661801 | -1.223003e-04 | 0.000000 | 1.223003e-04 | 1.0 | 8.567165e-03 | 0 | -2400 | -2400 | 2.774363 | 20.656998 | 8.862562e+07 | 250.080521 | 000681.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 165701 | 0.1725 | 4.597147e+05 | GS | connect | availability | 0.0 | 1.688470 | 1.545291 | 0.545291 | 0.031037 | 1943.655862 | 1.000000 | CN | 100 | -6.658470e+03 | 6.658470e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -206.659834 | 0.031037 | -1.124263e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 917 | @GUANG124 | -2.145070e+04 | -3.935909e-04 | 0.00775 | -0.000000 | 0.197500 | 34.820662 | -3.939984e-04 | -0.000394 | 0.000000e+00 | 1.0 | 3.949984e-04 | 0 | -21600 | -21600 | 0.993088 | 7.515801 | 1.950147e+08 | 200.214680 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.573004 | 1.497614 | 0.497614 | 0.022744 | 1402.342653 | 1.000000 | CN | 100 | -2.145070e+04 | 2.145070e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -487.874161 | 0.022744 | -3.374204e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 918 | @HEBEI2 | -6.743710e+04 | -1.237378e-03 | 0.00775 | -0.000000 | 0.055000 | 30.485265 | -1.238659e-03 | -0.001239 | 0.000000e+00 | 1.0 | 2.109589e-02 | 0 | -72600 | -72600 | 0.928886 | 6.909500 | 4.196385e+07 | 39.607308 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1163809 | 0.0950 | 1.081046e+06 | GS | connect | availability | 0.0 | 1.860452 | 1.810906 | 0.810906 | 0.071543 | 1735.642505 | 1.000000 | CN | 100 | -6.743710e+04 | 6.743710e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4824.627047 | 0.071543 | -1.254635e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 919 | @HENGT5 | -9.005820e+03 | -1.652444e-04 | 0.00775 | -0.000000 | 0.165000 | 12.213372 | -1.654155e-04 | 0.000000 | 1.654155e-04 | 1.0 | 1.664155e-04 | 0 | -6700 | -6700 | 1.344152 | 10.064901 | 8.645895e+06 | 11.887015 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.648279 | 0.738736 | -0.261264 | -0.064051 | 575.985528 | 0.976586 | CN | 100 | -9.005820e+03 | 9.005820e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 576.834945 | 0.064051 | -5.838287e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 920 | @SHANG100 | -1.049641e+04 | -1.925946e-04 | 0.00775 | -0.000000 | 0.227500 | 19.626846 | -1.927941e-04 | -0.000193 | 0.000000e+00 | 1.0 | 2.467356e-04 | 0 | -11300 | -11300 | 0.928886 | 6.887900 | 1.292590e+07 | 12.161887 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3103 | 0.2275 | 2.882332e+03 | GS | connect | availability | 0.0 | 1.438626 | 1.461213 | 0.461213 | -0.081536 | 868.414487 | 1.000000 | CN | 100 | -1.049641e+04 | 1.049641e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 855.835530 | 0.081536 | -1.510040e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 921 | @SINOH12 | -8.142582e+05 | -1.494052e-02 | 0.00775 | -0.000000 | 0.015000 | 100.388001 | -1.495599e-02 | -0.014956 | 0.000000e+00 | 1.0 | 2.627885e-01 | 0 | -1159700 | -1159700 | 0.702128 | 5.176800 | 9.022956e+07 | 63.806301 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 19217069 | 0.0075 | 1.349285e+07 | GS | connect | availability | 0.0 | 1.030137 | 1.029329 | 0.029329 | 0.016484 | 5684.637626 | 1.000000 | CN | 100 | -8.142582e+05 | 8.142582e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -13422.597398 | 0.016484 | -8.387979e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 922 | @YOUNG11 | -1.956295e+05 | -3.589532e-03 | 0.00775 | -0.000000 | 0.125000 | 200.989183 | -3.593248e-03 | -0.003593 | 0.000000e+00 | 1.0 | 1.545851e-01 | 0 | -167500 | -167500 | 1.167937 | 8.593800 | 3.730046e+07 | 43.787764 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 7038470 | 0.1250 | 8.220491e+06 | GS | connect | availability | 0.0 | 0.844790 | 0.937970 | -0.062030 | -0.013366 | 3401.930422 | 1.000000 | CN | 100 | -1.956295e+05 | 1.956295e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2614.830291 | 0.013366 | -1.652657e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 923 | @ZHUZH7 | -1.969237e+04 | -3.613280e-04 | 0.00775 | -0.000000 | 0.181560 | 29.386352 | -3.617021e-04 | -0.000362 | 0.000000e+00 | 1.0 | 9.754800e-04 | 0 | -26500 | -26500 | 0.743108 | 5.521500 | 1.943098e+07 | 14.655648 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 44895 | 0.2050 | 3.336185e+04 | GS | connect | availability | 0.0 | 1.769103 | 1.587992 | 0.587992 | -0.029822 | 1495.608036 | 1.000000 | CN | 100 | -1.969237e+04 | 1.969237e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 587.271993 | 0.029822 | -3.483784e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 924 | @ANHUI88 | -3.684289e+04 | -6.760163e-04 | 0.00775 | -0.000000 | 0.180000 | 54.507290 | -6.767163e-04 | -0.000677 | 0.000000e+00 | 1.0 | 1.357602e-02 | 0 | -7200 | -7200 | 5.117068 | 37.831696 | 5.405895e+06 | 27.936807 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 137233 | 0.1850 | 7.022306e+05 | GS | connect | availability | 0.0 | 1.638881 | 1.550288 | 0.550288 | -0.018759 | 3070.240886 | 1.000000 | CN | 100 | -3.684289e+04 | 3.684289e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 691.145674 | 0.018759 | -6.038110e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 925 | @GIGAD1 | -1.535107e+05 | -2.816709e-03 | 0.00775 | -0.000000 | 0.130000 | 164.025094 | -2.819626e-03 | -0.002794 | 2.586813e-05 | 1.0 | 4.999853e-01 | 100 | -10900 | -10800 | 14.083547 | 103.815210 | 3.412886e+07 | 483.989695 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1921920 | 0.1200 | 2.706745e+07 | GS | connect | availability | 0.0 | 1.973509 | 1.762464 | 0.762464 | 0.032079 | 9353.223180 | 1.000000 | CN | 100 | -1.521023e+05 | 1.521023e+05 | 1.408355e+03 | 1.408355e+03 | 1 | -4879.277283 | 0.032079 | -3.001753e+05 | 2.779401e+03 | 45.178493 | 0 | 0.000000 |
| 926 | @LUZHO1 | 1.177674e+05 | 2.160870e-03 | 0.00775 | 7.501623 | 0.000000 | -0.000000 | 2.163107e-03 | 0.002163 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 7200 | 7200 | 16.356585 | 120.844110 | 1.134392e+07 | 187.258611 | 000568.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.069975 | 1.845200 | 0.845200 | 0.181625 | 11797.288977 | 1.000000 | CN | 100 | 1.177674e+05 | 1.177674e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21389.461424 | 0.181625 | 2.437757e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 927 | @ROBOT8 | -1.639210e+05 | -3.007725e-03 | 0.00775 | -0.000000 | 0.172500 | 232.408540 | -3.010839e-03 | -0.003011 | 0.000000e+00 | 1.0 | 3.359089e-03 | 0 | -6000 | -6000 | 27.320167 | 206.629900 | 7.882602e+06 | 222.492877 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 692 | 0.1725 | 1.890556e+04 | GS | connect | availability | 0.0 | 2.649451 | 2.248832 | 1.248832 | -0.066052 | 2880.258339 | 1.000000 | CN | 100 | -1.639210e+05 | 1.639210e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10827.231759 | 0.066052 | -4.343006e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 928 | @SHANG113 | -4.051696e+05 | -7.434305e-03 | 0.00775 | -0.000000 | 0.026381 | 87.853833 | -7.442002e-03 | -0.007058 | 3.841454e-04 | 1.0 | 7.443002e-03 | 5900 | -114300 | -108400 | 3.544791 | 25.971604 | 1.345030e+07 | 47.718208 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.023219 | 1.820192 | 0.820192 | -0.130275 | 3719.793849 | 1.000000 | CN | 100 | -3.842554e+05 | 3.842554e+05 | 2.091427e+04 | 2.091427e+04 | 1 | 50058.851569 | 0.130275 | -7.774329e+05 | 4.231415e+04 | -2724.605390 | 0 | 0.000000 |
| 929 | @WUHAN17 | -1.665069e+04 | -3.055172e-04 | 0.00775 | -0.000000 | 0.185000 | 25.318165 | -3.058335e-04 | -0.000306 | 0.000000e+00 | 1.0 | 3.068335e-04 | 0 | -12300 | -12300 | 1.353714 | 10.048900 | 4.157850e+07 | 57.074312 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.296364 | 1.251920 | 0.251920 | 0.008972 | 655.827737 | 0.999997 | CN | 100 | -1.665069e+04 | 1.665069e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -149.390533 | 0.008972 | -2.158535e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 930 | @FOSHA12 | -1.507087e+05 | -2.765297e-03 | 0.00775 | -0.000000 | 0.113571 | 140.680904 | -2.768160e-03 | -0.002768 | 0.000000e+00 | 1.0 | 1.983097e-02 | 0 | -86000 | -86000 | 1.752427 | 12.670400 | 1.073364e+07 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 530069 | 0.1650 | 9.289071e+05 | GS | connect | availability | 0.0 | 0.563202 | 0.686829 | -0.313171 | -0.042878 | 360.978290 | 0.898901 | CN | 100 | -1.507087e+05 | 1.507087e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6462.017477 | 0.042878 | -8.487951e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 931 | @GUIZH5 | -4.108233e+05 | -7.538042e-03 | 0.00775 | -0.000000 | 0.222343 | 750.769855 | -7.545847e-03 | -0.013028 | -5.482539e-03 | 1.0 | 1.302858e-02 | -437900 | -602700 | -1040600 | 0.681638 | 5.048800 | 2.412747e+07 | 16.640000 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 437836 | 0.2225 | 2.984457e+05 | GS | connect | availability | 437900.0 | 1.024497 | 1.034394 | 0.034394 | -0.146998 | 804.771779 | 1.000000 | CN | 100 | -7.093126e+05 | 7.093126e+05 | -2.984893e+05 | 2.984893e+05 | -1 | 104267.648953 | 0.146998 | -7.266884e+05 | -3.058013e+05 | 43877.381776 | -437900 | -298489.335822 |
| 932 | @TIANR1 | 7.602437e+04 | 1.394943e-03 | 0.00775 | 4.842648 | 0.000000 | -0.000000 | 1.396387e-03 | 0.001435 | 3.853874e-05 | 1.0 | 2.504099e-04 | 3000 | 108700 | 111700 | 0.699396 | 5.217400 | 2.531738e+07 | 18.043725 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 19415 | 0.1750 | 1.357878e+04 | GS | connect | availability | 0.0 | 1.623924 | 1.500729 | 0.500729 | 0.118130 | 677.392135 | 1.000000 | CN | 100 | 7.812256e+04 | 7.812256e+04 | 2.098189e+03 | 2.098189e+03 | 1 | 9228.585971 | 0.118130 | 1.268651e+05 | 3.407298e+03 | 247.858173 | 0 | 0.000000 |
| 933 | @INDUS125 | -3.538044e+05 | -6.491823e-03 | 0.00775 | -0.000000 | 0.027500 | 79.969478 | -6.498544e-03 | -0.006499 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -386000 | -386000 | 0.916592 | 6.703500 | 5.210740e+08 | 477.149366 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 102713084 | 0.0275 | 9.414595e+07 | GS | connect | availability | 0.0 | 0.172007 | 0.366777 | -0.633223 | 0.050690 | 247124.349040 | 1.000000 | CN | 100 | -3.538044e+05 | 3.538044e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -17934.426963 | 0.050690 | -6.085697e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 934 | @XIZAN1 | 3.124553e+04 | 5.733125e-04 | 0.00775 | 1.990298 | 0.000000 | -0.000000 | 5.739061e-04 | 0.000690 | 1.165747e-04 | 1.0 | 4.404295e-03 | 1300 | 6400 | 7700 | 4.882115 | 36.136399 | 2.914970e+06 | 14.389056 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 49104 | 0.1700 | 2.397314e+05 | GS | connect | availability | 0.0 | 1.438875 | 1.368150 | 0.368150 | 0.146978 | 786.799241 | 1.000000 | CN | 100 | 3.759228e+04 | 3.759228e+04 | 6.346749e+03 | 6.346749e+03 | 1 | 5525.243158 | 0.146978 | 5.409059e+04 | 9.132177e+03 | 932.833260 | 0 | 0.000000 |
| 935 | @ZHEJI91 | 1.969880e+04 | 3.614458e-04 | 0.00775 | 1.254786 | 0.000000 | -0.000000 | 3.618200e-04 | 0.000362 | 0.000000e+00 | 1.0 | 8.164916e-03 | 0 | 14700 | 14700 | 1.340054 | 9.825400 | 2.775900e+07 | 37.256960 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 331683 | 0.1250 | 4.444732e+05 | GS | connect | availability | 0.0 | 1.147159 | 1.162793 | 0.162793 | 0.108598 | 1033.958704 | 1.000000 | CN | 100 | 1.969880e+04 | 1.969880e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2139.247704 | 0.108598 | 2.259764e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 936 | @EVERB7 | 2.715232e+05 | 4.982078e-03 | 0.00775 | 17.295658 | 0.000000 | -0.000000 | 4.987236e-03 | 0.004987 | 0.000000e+00 | 1.0 | 2.621850e-02 | 0 | 117200 | 117200 | 2.316751 | 17.111496 | 3.793490e+07 | 88.670725 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 616111 | 0.1100 | 1.427376e+06 | GS | connect | availability | 0.0 | 1.495479 | 1.431190 | 0.431190 | 0.164671 | 6335.592756 | 1.000000 | CN | 100 | 2.715232e+05 | 2.715232e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44712.013433 | 0.164671 | 4.060574e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 937 | @OPPEI1 | 8.273913e+03 | 1.518149e-04 | 0.00775 | 0.527037 | 0.000000 | -0.000000 | 1.519721e-04 | 0.000000 | -1.519721e-04 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 9.193237 | 68.145295 | 2.626682e+06 | 24.451005 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.119026 | 1.825896 | 0.825896 | 0.057196 | 5600.083301 | 1.000000 | CN | 100 | 8.273913e+03 | 8.273913e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 473.234799 | 0.057196 | 1.753264e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 938 | @SHANG17 | -2.420703e+04 | -4.441657e-04 | 0.00775 | -0.000000 | 0.017500 | 3.481833 | -4.446256e-04 | -0.000445 | 0.000000e+00 | 1.0 | 1.694350e-02 | 0 | -17900 | -17900 | 1.352348 | 9.898600 | 1.787758e+07 | 24.173293 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 664181 | 0.0200 | 8.982040e+05 | GS | connect | availability | 0.0 | -0.009875 | 0.285513 | -0.714487 | -0.049680 | 918.638354 | 1.000000 | CN | 100 | -2.420703e+04 | 2.420703e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1202.602448 | 0.049680 | 2.390430e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 939 | @THREE23 | -1.554108e+04 | -2.851573e-04 | 0.00775 | -0.000000 | 0.122500 | 15.647521 | -2.854526e-04 | -0.000727 | -4.419911e-04 | 1.0 | 7.319428e-04 | -4800 | -3100 | -7900 | 5.013250 | 37.730393 | 1.871312e+07 | 96.447489 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 4838 | 0.1500 | 2.425410e+04 | GS | connect | availability | 4800.0 | 2.088646 | 1.746792 | 0.746792 | -0.079243 | 1909.797642 | 1.000000 | CN | 100 | -3.960468e+04 | 3.960468e+04 | -2.406360e+04 | 2.406360e+04 | -1 | 3138.407420 | 0.079243 | -8.272015e+04 | -5.026035e+04 | 1906.880458 | -4800 | -24063.600692 |
| 940 | @AIRCH5 | 7.878453e+04 | 1.445588e-03 | 0.00775 | 5.018466 | 0.000000 | -0.000000 | 1.447084e-03 | 0.001447 | 0.000000e+00 | 1.0 | 2.698545e-01 | 0 | 75000 | 75000 | 1.050460 | 7.737500 | 5.749252e+07 | 60.766656 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 13986062 | 0.0175 | 1.469180e+07 | GS | connect | availability | 0.0 | 1.241042 | 1.142403 | 0.142403 | 0.075195 | 4724.352676 | 1.000000 | CN | 100 | 7.878453e+04 | 7.878453e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5924.199574 | 0.075195 | 9.777489e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 941 | @ANHUI146 | -3.252848e+04 | -5.968529e-04 | 0.00775 | -0.000000 | 0.087500 | 23.393773 | -5.974709e-04 | -0.000597 | 0.000000e+00 | 1.0 | 5.984709e-04 | 0 | -24200 | -24200 | 1.344152 | 10.199900 | 1.301462e+07 | 18.133466 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.987249 | 1.766099 | 0.766099 | -0.021244 | 312.010454 | 1.000000 | CN | 100 | -3.252848e+04 | 3.252848e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 691.024872 | 0.021244 | -6.464218e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 942 | @BAODI3 | -3.936180e+04 | -7.222349e-04 | 0.00775 | -0.000000 | 0.175000 | 56.616292 | -7.229827e-04 | -0.001152 | -4.287033e-04 | 1.0 | 1.930782e-03 | -11800 | -19900 | -31700 | 1.977980 | 13.729701 | 2.707206e+07 | 50.773338 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 33217 | 0.1900 | 6.570256e+04 | GS | connect | availability | 11800.0 | 1.212719 | 1.225269 | 0.225269 | -0.128834 | 452.529283 | 0.999904 | CN | 100 | -6.270197e+04 | 6.270197e+04 | -2.334016e+04 | 2.334016e+04 | -1 | 8078.120433 | 0.128834 | -7.603986e+04 | -2.830506e+04 | 3006.997511 | -11800 | -23340.164650 |
| 943 | @CHONG91 | 2.021255e+04 | 3.708725e-04 | 0.00775 | 1.287512 | 0.000000 | -0.000000 | 3.712565e-04 | 0.000371 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 25600 | 25600 | 0.789553 | 5.819300 | 9.044519e+07 | 71.896796 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.306683 | 0.468596 | -0.531404 | 0.080212 | 4678.301469 | 1.000000 | CN | 100 | 2.021255e+04 | 2.021255e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1621.284015 | 0.080212 | 6.198839e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 944 | @DENCA1 | -4.580607e+04 | -8.404784e-04 | 0.00775 | -0.000000 | 0.110000 | 41.413711 | -8.413486e-04 | -0.000973 | -1.314607e-04 | 1.0 | 1.343652e-03 | -1500 | -9600 | -11100 | 4.771466 | 34.159104 | 5.026121e+06 | 23.452695 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5720 | 0.1725 | 2.729279e+04 | GS | connect | availability | 1500.0 | 1.271353 | 1.184301 | 0.184301 | -0.045148 | 328.608505 | 0.999992 | CN | 100 | -5.296327e+04 | 5.296327e+04 | -7.157199e+03 | 7.157199e+03 | -1 | 2391.161910 | 0.045148 | -6.733504e+04 | -9.099330e+03 | 323.129988 | -1500 | -7157.199186 |
| 945 | @GUANG112 | -5.864370e+04 | -1.076031e-03 | 0.00775 | -0.000000 | 0.185000 | 89.170555 | -1.077145e-03 | -0.001077 | 0.000000e+00 | 1.0 | 1.078145e-03 | 0 | -33100 | -33100 | 1.771713 | 13.241801 | 1.250852e+07 | 22.625917 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.977282 | 1.773394 | 0.773394 | -0.079405 | 1281.094014 | 1.000000 | CN | 100 | -5.864370e+04 | 5.864370e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4656.603898 | 0.079405 | -1.159551e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 946 | @GUANG130 | -1.061581e+05 | -1.947855e-03 | 0.00775 | -0.000000 | 0.082500 | 71.983924 | -1.949872e-03 | -0.002117 | -1.667177e-04 | 1.0 | 2.083010e-02 | -6900 | -80700 | -87600 | 1.315466 | 9.775200 | 1.057451e+07 | 14.120145 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 781361 | 0.1700 | 1.027854e+06 | GS | connect | availability | 6900.0 | 0.971969 | 1.094350 | 0.094350 | -0.021636 | 465.849455 | 1.000000 | CN | 100 | -1.152348e+05 | 1.152348e+05 | -9.076716e+03 | 9.076716e+03 | -1 | 2493.174635 | 0.021636 | -1.120047e+05 | -8.822287e+03 | 196.380194 | -6900 | -9076.715708 |
| 947 | @HAINA49 | -5.186146e+04 | -9.515865e-04 | 0.00775 | -0.000000 | 0.167500 | 71.398315 | -9.525717e-04 | -0.000526 | 4.270373e-04 | 1.0 | 2.390061e-02 | 4600 | -10261 | -5661 | 5.054231 | 37.970597 | 2.416510e+07 | 125.339917 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 247183 | 0.1725 | 1.249320e+06 | GS | connect | availability | 0.0 | 1.059732 | 1.135740 | 0.135740 | 0.024890 | 1387.207315 | 1.000000 | CN | 100 | -2.861200e+04 | 2.861200e+04 | 2.324946e+04 | 2.324946e+04 | 1 | -712.159131 | 0.024890 | -3.032104e+04 | 2.463819e+04 | 578.684331 | 0 | 0.000000 |
| 948 | @HANGZ129 | -7.731608e+03 | -1.418644e-04 | 0.00775 | -0.000000 | 0.072500 | 4.607191 | -1.420112e-04 | 0.000000 | 1.420112e-04 | 1.0 | 1.252971e-03 | 0 | -1000 | -1000 | 7.731608 | 57.684098 | 3.674980e+05 | 2.895772 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 7816 | 0.1125 | 6.043025e+04 | GS | connect | availability | 0.0 | 2.018134 | 1.736084 | 0.736084 | 0.001484 | 319.309112 | 0.999801 | CN | 100 | -7.731608e+03 | 7.731608e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -11.471824 | 0.001484 | -1.560342e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 949 | @HUNAN76 | -1.554955e+04 | -2.853128e-04 | 0.00775 | -0.000000 | 0.150000 | 19.170673 | -2.856082e-04 | -0.000273 | 1.260036e-05 | 1.0 | 6.805164e-04 | 600 | -13600 | -13000 | 1.143349 | 8.596200 | 8.820801e+06 | 10.357809 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 18757 | 0.1600 | 2.144580e+04 | GS | connect | availability | 0.0 | 1.316488 | 1.312040 | 0.312040 | -0.010150 | 317.737223 | 1.000000 | CN | 100 | -1.486354e+04 | 1.486354e+04 | 6.860094e+02 | 6.860094e+02 | 1 | 150.863086 | 0.010150 | -1.956767e+04 | 9.031234e+02 | -6.962912 | 0 | 0.000000 |
| 950 | @INDUS132 | -9.500576e+05 | -1.743225e-02 | 0.00775 | -0.000000 | 0.012500 | 97.608662 | -1.745030e-02 | -0.017450 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -367600 | -367600 | 2.584488 | 18.953507 | 7.369131e+07 | 190.791587 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 30993975 | 0.0150 | 8.010354e+07 | GS | connect | availability | 0.0 | 0.703025 | 0.739171 | -0.260829 | -0.008868 | 40268.206506 | 1.000000 | CN | 100 | -9.500576e+05 | 9.500576e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8425.016441 | 0.008868 | -6.679139e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 951 | @JIANG459 | -1.166954e+04 | -2.141199e-04 | 0.00775 | -0.000000 | 0.143778 | 13.790358 | -2.143416e-04 | -0.000214 | 0.000000e+00 | 1.0 | 2.153416e-04 | 0 | -2712 | -2712 | 4.302926 | 32.697403 | 7.123801e+06 | 31.818404 | 301251.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.510741 | 1.967733 | 0.967733 | -0.006939 | 283.841076 | 1.000000 | CN | 100 | -1.166954e+04 | 1.166954e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 80.972264 | 0.006939 | -2.929918e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 952 | @JINHU2 | -1.708823e+05 | -3.135454e-03 | 0.00775 | -0.000000 | 0.115000 | 161.518839 | -3.138700e-03 | -0.003139 | 0.000000e+00 | 1.0 | 3.500816e-03 | 0 | -76000 | -76000 | 2.248451 | 16.861405 | 1.877132e+07 | 43.235636 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 8744 | 0.1475 | 1.966045e+04 | GS | connect | availability | 0.0 | 2.236623 | 1.955799 | 0.955799 | -0.025221 | 1130.016080 | 1.000000 | CN | 100 | -1.708823e+05 | 1.708823e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4309.832742 | 0.025221 | -3.821992e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 953 | @LEPUM1 | -8.440293e+03 | -1.548678e-04 | 0.00775 | -0.000000 | 0.172500 | 11.966717 | -1.550281e-04 | 0.000000 | 1.550281e-04 | 1.0 | 1.560281e-04 | 0 | -5700 | -5700 | 1.480753 | 10.928401 | 1.892443e+07 | 28.250938 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.027396 | 1.784047 | 0.784047 | 0.009584 | 2227.776025 | 1.000000 | CN | 100 | -8.440293e+03 | 8.440293e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -80.888668 | 0.009584 | -1.711182e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 954 | @QINGD16 | -1.151463e+04 | -2.112776e-04 | 0.00775 | -0.000000 | 0.172500 | 16.325538 | -2.114964e-04 | -0.000211 | 0.000000e+00 | 1.0 | 2.124964e-04 | 0 | -5400 | -5400 | 2.132339 | 16.283402 | 3.223229e+07 | 71.695129 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.136094 | 1.937925 | 0.937925 | 0.037781 | 838.473546 | 1.000000 | CN | 100 | -1.151463e+04 | 1.151463e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -435.035831 | 0.037781 | -2.459634e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 955 | @ROSHO1 | -1.357607e+04 | -2.491023e-04 | 0.00775 | -0.000000 | 0.097500 | 10.879456 | -2.493602e-04 | 0.000000 | 2.493602e-04 | 1.0 | 1.946131e-03 | 14300 | -14300 | 0 | 0.949376 | 7.180200 | 2.091204e+08 | 205.109714 | 002617.ZK | SHE | CHN | CN | True | 0 | 2025-01-06 | 2025-01-06 | 97247 | 0.1425 | 9.232395e+04 | GS | connect | availability | 0.0 | 1.874048 | 1.706339 | 0.706339 | 0.054429 | 1497.038037 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.357607e+04 | 1.357607e+04 | 1 | 0.000000 | 0.054429 | 0.000000e+00 | 2.544221e+04 | 738.932744 | 0 | 0.000000 |
| 956 | @SHAND118 | -7.786574e+04 | -1.428729e-03 | 0.00775 | -0.000000 | 0.155000 | 99.198821 | -1.430208e-03 | -0.001430 | 0.000000e+00 | 1.0 | 6.312576e-03 | 0 | -17400 | -17400 | 4.475043 | 33.409104 | 2.364197e+06 | 10.789513 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 59387 | 0.1775 | 2.657594e+05 | GS | connect | availability | 0.0 | 2.144668 | 1.895851 | 0.895851 | -0.058745 | 571.411028 | 1.000000 | CN | 100 | -7.786574e+04 | 7.786574e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4574.234760 | 0.058745 | -1.669962e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 957 | @SHAND186 | -1.469880e+04 | -2.697027e-04 | 0.00775 | -0.000000 | 0.055000 | 6.644661 | -2.699819e-04 | -0.000270 | 0.000000e+00 | 1.0 | 6.500879e-03 | 0 | -14700 | -14700 | 0.999918 | 7.436900 | 8.394000e+06 | 8.527353 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 339206 | 0.1500 | 3.391782e+05 | GS | connect | availability | 0.0 | 2.067607 | 1.837606 | 0.837606 | -0.037091 | 455.962997 | 1.000000 | CN | 100 | -1.469880e+04 | 1.469880e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 545.192741 | 0.037091 | -3.039134e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 958 | @SHAND206 | -6.924612e+04 | -1.270571e-03 | 0.00775 | -0.000000 | 0.156703 | 89.187177 | -1.271887e-03 | -0.001272 | 0.000000e+00 | 1.0 | 2.694561e-03 | 0 | -17976 | -17976 | 3.852143 | 28.552399 | 1.442677e+06 | 5.626846 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 20093 | 0.1750 | 7.740111e+04 | GS | connect | availability | 0.0 | 1.423385 | 1.386315 | 0.386315 | -0.073239 | 418.309627 | 0.908771 | CN | 100 | -6.924612e+04 | 6.924612e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5071.487308 | 0.073239 | -9.856390e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 959 | @SHANT12 | -3.724777e+04 | -6.834454e-04 | 0.00775 | -0.000000 | 0.070000 | 21.430225 | -6.841530e-04 | -0.000684 | 0.000000e+00 | 1.0 | 7.492561e-04 | 0 | -73300 | -73300 | 0.508155 | 3.802800 | 2.713157e+07 | 14.093918 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 6868 | 0.1100 | 3.490009e+03 | GS | connect | availability | 0.0 | 1.539692 | 1.439778 | 0.439778 | 0.002947 | 504.822961 | 1.000000 | CN | 100 | -3.724777e+04 | 3.724777e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -109.753115 | 0.002947 | -5.735011e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 960 | @SHENZ285 | -1.379805e+04 | -2.531752e-04 | 0.00775 | -0.000000 | 0.165679 | 18.789410 | -2.534374e-04 | -0.000221 | 3.258481e-05 | 1.0 | 2.544374e-04 | 900 | -7000 | -6100 | 1.971150 | 14.823400 | 6.336801e+06 | 12.831317 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.131961 | 1.882759 | 0.882759 | 0.012671 | 307.676109 | 1.000000 | CN | 100 | -1.202402e+04 | 1.202402e+04 | 1.774035e+03 | 1.774035e+03 | 1 | -152.357747 | 0.012671 | -2.563474e+04 | 3.782174e+03 | 22.479012 | 0 | 0.000000 |
| 961 | @SHNDE1 | -1.974237e+04 | -3.622454e-04 | 0.00775 | -0.000000 | 0.005000 | 0.811330 | -3.626204e-04 | -0.000363 | 0.000000e+00 | 1.0 | 3.636204e-04 | 0 | -12700 | -12700 | 1.554518 | 11.436201 | 1.154681e+08 | 180.383593 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.053028 | 0.985634 | -0.014366 | 0.006777 | 15083.433141 | 1.000000 | CN | 100 | -1.974237e+04 | 1.974237e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -133.793953 | 0.006777 | -2.078927e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 962 | @SICHU109 | -1.646341e+04 | -3.020808e-04 | 0.00775 | -0.000000 | 0.177500 | 24.018530 | -3.023936e-04 | -0.000285 | 1.711662e-05 | 1.0 | 5.166096e-04 | 600 | -10600 | -10000 | 1.553151 | 11.559201 | 8.105805e+06 | 12.799038 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 7474 | 0.1775 | 1.160825e+04 | GS | connect | availability | 0.0 | 2.017175 | 1.786936 | 0.786936 | 0.015450 | 286.305684 | 1.000000 | CN | 100 | -1.553151e+04 | 1.553151e+04 | 9.318909e+02 | 9.318909e+02 | 1 | -239.956312 | 0.015450 | -3.132979e+04 | 1.879787e+03 | 14.397379 | 0 | 0.000000 |
| 963 | @SKYVE1 | -7.620005e+03 | -1.398166e-04 | 0.00775 | -0.000000 | 0.097500 | 6.106442 | -1.399614e-04 | 0.000000 | 1.399614e-04 | 1.0 | 3.961766e-02 | 0 | -700 | -700 | 10.885721 | 82.401398 | 4.212297e+06 | 47.414034 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 197438 | 0.1125 | 2.149255e+06 | GS | connect | availability | 0.0 | 2.071772 | 1.790388 | 0.790388 | -0.005807 | 2856.413126 | 1.000000 | CN | 100 | -7.620005e+03 | 7.620005e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 44.250604 | 0.005807 | -1.578691e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 964 | @STARW6 | -2.510464e+04 | -4.606356e-04 | 0.00775 | -0.000000 | 0.174479 | 36.001828 | -4.611125e-04 | -0.000503 | -4.152198e-05 | 1.0 | 9.833881e-04 | -1900 | -21100 | -23000 | 1.189793 | 8.889100 | 5.703000e+06 | 6.924916 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 23853 | 0.1750 | 2.838014e+04 | GS | connect | availability | 1900.0 | 1.813166 | 1.613381 | 0.613381 | -0.050931 | 579.600106 | 0.999963 | CN | 100 | -2.736525e+04 | 2.736525e+04 | -2.260607e+03 | 2.260607e+03 | -1 | 1393.751452 | 0.050931 | -4.961774e+04 | -4.098857e+03 | 115.135989 | -1900 | -2260.607204 |
| 965 | @SUZHO73 | -8.341531e+03 | -1.530556e-04 | 0.00775 | -0.000000 | 0.157500 | 10.798284 | -1.532141e-04 | 0.000000 | 1.532141e-04 | 1.0 | 4.817243e-02 | 100 | -1500 | -1400 | 5.561021 | 41.987793 | 6.459551e+06 | 37.049191 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 470109 | 0.1625 | 2.614286e+06 | GS | connect | availability | 0.0 | 2.135764 | 1.885532 | 0.885532 | -0.012005 | 505.448614 | 1.000000 | CN | 100 | -7.785429e+03 | 7.785429e+03 | 5.561021e+02 | 5.561021e+02 | 1 | 93.461020 | 0.012005 | -1.662784e+04 | 1.187703e+03 | -6.675787 | 0 | 0.000000 |
| 966 | @XIAME2 | -2.901579e+04 | -5.323999e-04 | 0.00775 | -0.000000 | 0.175000 | 41.735044 | -5.329511e-04 | -0.000533 | 0.000000e+00 | 1.0 | 5.339511e-04 | 0 | -31100 | -31100 | 0.932984 | 6.882500 | 5.880143e+07 | 55.282473 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.077992 | 1.088471 | 0.088471 | -0.098623 | 332.206202 | 0.999996 | CN | 100 | -2.901579e+04 | 2.901579e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2861.625835 | 0.098623 | -3.127878e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 967 | @XINJI14 | -2.640986e+04 | -4.845845e-04 | 0.00775 | -0.000000 | 0.175000 | 37.986779 | -4.850862e-04 | -0.000485 | 0.000000e+00 | 1.0 | 1.534238e-03 | 0 | -67600 | -67600 | 0.390678 | 2.912300 | 2.116430e+07 | 8.419640 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 146067 | 0.1750 | 5.706521e+04 | GS | connect | availability | 0.0 | 1.512712 | 1.434817 | 0.434817 | -0.050889 | 300.566599 | 1.000000 | CN | 100 | -2.640986e+04 | 2.640986e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1343.963393 | 0.050889 | -3.995049e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 968 | @XINJI2 | -3.259396e+05 | -5.980542e-03 | 0.00775 | -0.000000 | 0.157500 | 421.935456 | -5.986734e-03 | -0.005987 | 0.000000e+00 | 1.0 | 6.981258e-02 | 0 | -195100 | -195100 | 1.670628 | 12.346800 | 3.463270e+07 | 58.410935 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2079970 | 0.1650 | 3.474856e+06 | GS | connect | availability | 0.0 | 1.050240 | 1.112638 | 0.112638 | -0.025209 | 6921.896886 | 1.000000 | CN | 100 | -3.259396e+05 | 3.259396e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8216.498636 | 0.025209 | -3.423148e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 969 | @ZHEJI377 | -6.734968e+03 | -1.235774e-04 | 0.00775 | -0.000000 | 0.135000 | 7.473047 | -1.237053e-04 | 0.000000 | 1.237053e-04 | 1.0 | 9.669841e-04 | 0 | -800 | -800 | 8.418710 | 60.108201 | 2.969308e+07 | 243.804800 | 300913.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5447 | 0.1400 | 4.585671e+04 | GS | connect | availability | 0.0 | 2.331961 | 2.028066 | 1.028066 | 0.008517 | 1223.698102 | 1.000000 | CN | 100 | -6.734968e+03 | 6.734968e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -57.360395 | 0.008517 | -1.570568e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 970 | @BEIJI39 | -2.251578e+05 | -4.131336e-03 | 0.00775 | -0.000000 | 0.152500 | 282.218349 | -4.135613e-03 | -0.004136 | 0.000000e+00 | 1.0 | 4.136613e-03 | 0 | -164500 | -164500 | 1.368740 | 10.105800 | 2.810779e+07 | 38.801703 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.909657 | 1.728691 | 0.728691 | -0.067360 | 2899.730096 | 1.000000 | CN | 100 | -2.251578e+05 | 2.251578e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15166.570254 | 0.067360 | -4.299742e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 971 | @SHENZ378 | -1.857307e+05 | -3.407902e-03 | 0.00775 | -0.000000 | 0.204521 | 312.211952 | -3.411431e-03 | -0.003411 | 0.000000e+00 | 1.0 | 4.162946e-03 | 0 | -17000 | -17000 | 10.925334 | 81.761094 | 4.888820e+06 | 54.601439 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3740 | 0.2050 | 4.086075e+04 | GS | connect | availability | 0.0 | 2.099695 | 1.852789 | 0.852789 | -0.043369 | 4544.736186 | 1.000000 | CN | 100 | -1.857307e+05 | 1.857307e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8054.895695 | 0.043369 | -3.899779e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 972 | @SHENZ53 | 5.862908e+03 | 1.075763e-04 | 0.00775 | 0.373459 | 0.000000 | -0.000000 | 1.076877e-04 | 0.000000 | -1.076877e-04 | 1.0 | 1.104477e-02 | 800 | 4000 | 4800 | 1.465727 | 11.040801 | 2.947724e+07 | 44.457065 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 410215 | 0.1650 | 6.012632e+05 | GS | connect | availability | 0.0 | 2.016049 | 1.903664 | 0.903664 | 0.095388 | 934.759495 | 1.000000 | CN | 100 | 7.035489e+03 | 7.035489e+03 | 1.172582e+03 | 1.172582e+03 | 1 | 671.103356 | 0.095388 | 1.418389e+04 | 2.363982e+03 | 111.850559 | 0 | 0.000000 |
| 973 | @SHENZ94 | 9.368085e+03 | 1.718915e-04 | 0.00775 | 0.596734 | 0.000000 | -0.000000 | 1.720694e-04 | 0.000000 | -1.720694e-04 | 1.0 | 1.000000e-06 | 400 | 9000 | 9400 | 1.040898 | 7.891200 | 1.949710e+07 | 21.016794 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.885325 | 1.811989 | 0.811989 | 0.094021 | 584.423174 | 1.000000 | CN | 100 | 9.784444e+03 | 9.784444e+03 | 4.163593e+02 | 4.163593e+02 | 1 | 919.941189 | 0.094021 | 1.844686e+04 | 7.849728e+02 | 39.146434 | 0 | 0.000000 |
| 974 | @SHONG1 | 1.156627e+04 | 2.122251e-04 | 0.00775 | 0.736755 | 0.000000 | -0.000000 | 2.124448e-04 | 0.000212 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10800 | 10800 | 1.070951 | 7.996800 | 4.726167e+07 | 51.627214 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.272614 | 1.212791 | 0.212791 | 0.105797 | 509.213203 | 1.000000 | CN | 100 | 1.156627e+04 | 1.156627e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1223.675764 | 0.105797 | 1.471940e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 975 | @SPUDO1 | -1.341911e+06 | -2.462221e-02 | 0.00775 | -0.000000 | 0.001000 | 11.029403 | -2.464771e-02 | -0.025662 | -1.014683e-03 | 1.0 | 1.000000e+00 | -40200 | -976500 | -1016700 | 1.374205 | 10.091501 | 5.069395e+07 | 69.881982 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 39402904 | 0.0010 | 5.414765e+07 | GS | connect | availability | 40200.0 | 0.740972 | 0.766611 | -0.233389 | -0.052211 | 24201.536143 | 1.000000 | CN | 100 | -1.397154e+06 | 1.397154e+06 | -5.524302e+04 | 5.524302e+04 | -1 | 72947.009735 | 0.052211 | -1.035252e+06 | -4.093354e+04 | 2884.301949 | -40200 | -55243.021378 |
| 976 | @ZHEJI8 | -6.058275e+04 | -1.111610e-03 | 0.00775 | -0.000000 | 0.130000 | 64.732251 | -1.112761e-03 | -0.001113 | 0.000000e+00 | 1.0 | 6.826714e-02 | 0 | -19100 | -19100 | 3.171872 | 23.637803 | 2.143990e+07 | 69.228211 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1152655 | 0.1300 | 3.656074e+06 | GS | connect | availability | 0.0 | 1.486548 | 1.420487 | 0.420487 | -0.032304 | 4024.725335 | 1.000000 | CN | 100 | -6.058275e+04 | 6.058275e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1957.052510 | 0.032304 | -9.005916e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 977 | @AGRIC27 | -4.657835e+05 | -8.546487e-03 | 0.00775 | -0.000000 | 0.015000 | 57.425368 | -8.555336e-03 | -0.003533 | 5.022593e-03 | 1.0 | 1.000000e+00 | 388700 | -662100 | -273400 | 0.703494 | 5.151000 | 5.330976e+08 | 375.103924 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 136063702 | 0.0150 | 9.572003e+07 | GS | connect | availability | 0.0 | 0.086227 | 0.306730 | -0.693270 | 0.065394 | 224586.692747 | 1.000000 | CN | 100 | -1.923353e+05 | 1.923353e+05 | 2.734482e+05 | 2.734482e+05 | 1 | -12577.497028 | 0.065394 | -1.658447e+04 | 2.357857e+04 | 17881.759674 | 0 | 0.000000 |
| 978 | @BNPPA47160 | -1.212196e+04 | -2.224212e-04 | 0.00775 | -0.000000 | 0.165000 | 16.439367 | -2.226515e-04 | 0.000000 | 2.226515e-04 | 1.0 | 2.236515e-04 | 14500 | -14500 | 0 | 0.835997 | 6.229700 | 8.274226e+08 | 704.121947 | 601933.SH | SHA | CHN | CN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.364666 | 1.930187 | 0.930187 | 0.022128 | 5083.091508 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.212196e+04 | 1.212196e+04 | 1 | 0.000000 | 0.022128 | 0.000000e+00 | 2.866439e+04 | 268.228801 | 0 | 0.000000 |
| 979 | @BYDCO4 | 6.175984e+05 | 1.133208e-02 | 0.00775 | 39.340174 | 0.000000 | -0.000000 | 1.134381e-02 | 0.011344 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 16700 | 16700 | 36.981942 | 271.028810 | 9.936477e+06 | 367.875814 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1789792 | 0.0100 | 6.618998e+07 | GS | connect | availability | 0.0 | 1.243965 | 1.212095 | 0.212095 | 0.112620 | 60955.591742 | 1.000000 | CN | 100 | 6.175984e+05 | 6.175984e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69554.040151 | 0.112620 | 7.682706e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 980 | @CHANG97 | -3.948102e+04 | -7.244223e-04 | 0.00775 | -0.000000 | 0.187500 | 60.844032 | -7.251723e-04 | -0.000805 | -8.009334e-05 | 1.0 | 8.064841e-04 | -2200 | -19919 | -22119 | 1.982078 | 14.734001 | 4.397641e+06 | 8.851030 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2206 | 0.1875 | 4.372465e+03 | GS | connect | availability | 2200.0 | 1.105301 | 1.095616 | 0.095616 | -0.060280 | 424.949578 | 0.999967 | CN | 100 | -4.384159e+04 | 4.384159e+04 | -4.360572e+03 | 4.360572e+03 | -1 | 2642.765598 | 0.060280 | -4.845814e+04 | -4.819744e+03 | 262.854755 | -2200 | -4360.572077 |
| 981 | @NINGX12 | -7.030439e+05 | -1.289989e-02 | 0.00775 | -0.000000 | 0.030000 | 173.353286 | -1.291324e-02 | -0.012917 | -4.134884e-06 | 1.0 | 1.447441e-01 | -100 | -312300 | -312400 | 2.251181 | 16.607895 | 2.254250e+07 | 51.141094 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3188236 | 0.0300 | 7.177297e+06 | GS | connect | availability | 100.0 | 1.050946 | 1.113816 | 0.113816 | -0.083931 | 6108.227663 | 1.000000 | CN | 100 | -7.032690e+05 | 7.032690e+05 | -2.251181e+02 | 2.251181e+02 | -1 | 59025.955013 | 0.083931 | -7.390977e+05 | -2.365870e+02 | 18.894352 | -100 | -225.118117 |
| 982 | @POLYR3 | 3.919679e+04 | 7.192071e-04 | 0.00775 | 2.496782 | 0.000000 | -0.000000 | 7.199518e-04 | 0.000720 | 0.000000e+00 | 1.0 | 1.807740e-01 | 0 | 33600 | 33600 | 1.166571 | 8.623100 | 1.078568e+08 | 127.046912 | 600048.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 8436639 | 0.1100 | 9.841939e+06 | GS | connect | availability | 0.0 | 1.720452 | 1.561417 | 0.561417 | 0.146221 | 8657.910695 | 1.000000 | CN | 100 | 3.919679e+04 | 3.919679e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5731.397561 | 0.146221 | 6.743619e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 983 | @SHAAN16 | 6.557004e+05 | 1.203120e-02 | 0.00775 | 41.767215 | 0.000000 | -0.000000 | 1.204366e-02 | 0.003099 | -8.944186e-03 | 1.0 | 5.571908e-01 | -151500 | 204000 | 52500 | 3.214217 | 23.481202 | 4.073072e+07 | 130.645876 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 9437891 | 0.0250 | 3.033543e+07 | GS | connect | availability | 0.0 | 0.639210 | 0.745088 | -0.254912 | 0.053632 | 10906.642292 | 1.000000 | CN | 100 | 1.687464e+05 | 1.687464e+05 | -4.869539e+05 | 4.869539e+05 | -1 | 9050.215959 | 0.053632 | 1.078644e+05 | -3.112659e+05 | -26116.337482 | 0 | 0.000000 |
| 984 | @SHENZ41 | 1.161790e+04 | 2.131725e-04 | 0.00775 | 0.740044 | 0.000000 | -0.000000 | 2.133932e-04 | 0.000235 | 2.194902e-05 | 1.0 | 1.148605e-04 | 3600 | 35000 | 38600 | 0.331940 | 2.487400 | 5.192484e+07 | 17.643070 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 18675 | 0.2250 | 6.198981e+03 | GS | connect | availability | 0.0 | 2.348888 | 2.015490 | 1.015490 | 0.142991 | 350.594894 | 1.000000 | CN | 100 | 1.281289e+04 | 1.281289e+04 | 1.194984e+03 | 1.194984e+03 | 1 | 1832.130812 | 0.142991 | 3.009604e+04 | 2.806884e+03 | 170.872304 | 0 | 0.000000 |
| 985 | @YUJIA1 | -1.855722e+03 | -3.404995e-05 | 0.00775 | -0.000000 | 0.175000 | 2.669190 | -3.408521e-05 | 0.000000 | 3.408521e-05 | 1.0 | 4.827789e-04 | 1100 | -1100 | 0 | 1.687020 | 12.718401 | 1.769242e+07 | 30.737814 | 300740.ZK | SHE | CHN | CN | True | 0 | 2025-01-06 | 2025-01-06 | 14448 | 0.2000 | 2.437407e+04 | GS | connect | availability | 0.0 | 1.801255 | 1.571628 | 0.571628 | -0.002304 | 419.286106 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.855722e+03 | 1.855722e+03 | 1 | -0.000000 | 0.002304 | 0.000000e+00 | 3.342630e+03 | -4.276265 | 0 | 0.000000 |
| 986 | @AEROS13 | 3.123378e+04 | 5.730969e-04 | 0.00775 | 1.989549 | 0.000000 | -0.000000 | 5.736902e-04 | 0.000627 | 5.331694e-05 | 1.0 | 2.305516e-02 | 2500 | 26900 | 29400 | 1.161107 | 8.620000 | 1.621106e+07 | 19.088508 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1080996 | 0.1100 | 1.255152e+06 | GS | connect | availability | 0.0 | 1.349517 | 1.433625 | 0.433625 | 0.103263 | 1290.838703 | 1.000000 | CN | 100 | 3.413655e+04 | 3.413655e+04 | 2.902768e+03 | 2.902768e+03 | 1 | 3525.036365 | 0.103263 | 4.606784e+04 | 3.917333e+03 | 299.747990 | 0 | 0.000000 |
| 987 | @BEIJI110 | -1.975484e+05 | -3.624742e-03 | 0.00775 | -0.000000 | 0.170000 | 276.026597 | -3.628495e-03 | -0.003628 | 0.000000e+00 | 1.0 | 2.991533e-02 | 0 | -164900 | -164900 | 1.197989 | 8.998200 | 7.073000e+07 | 86.938606 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1194582 | 0.1800 | 1.431097e+06 | GS | connect | availability | 0.0 | 1.887663 | 1.711233 | 0.711233 | -0.002604 | 1827.504492 | 1.000000 | CN | 100 | -1.975484e+05 | 1.975484e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 514.439853 | 0.002604 | -3.729048e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 988 | @CHANG86 | 3.562058e+04 | 6.535886e-04 | 0.00775 | 2.268982 | 0.000000 | -0.000000 | 6.542653e-04 | 0.000840 | 1.855379e-04 | 1.0 | 1.000000e-06 | 1900 | 6700 | 8600 | 5.316504 | 39.602799 | 1.374790e+07 | 74.373066 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.330473 | 1.215693 | 0.215693 | 0.083524 | 581.278222 | 1.000000 | CN | 100 | 4.572194e+04 | 4.572194e+04 | 1.010136e+04 | 1.010136e+04 | 1 | 3818.895018 | 0.083524 | 6.083179e+04 | 1.343958e+04 | 843.709364 | 0 | 0.000000 |
| 989 | @HAINA12 | 5.973609e+04 | 1.096075e-03 | 0.00775 | 3.805107 | 0.000000 | -0.000000 | 1.097210e-03 | 0.001097 | 0.000000e+00 | 1.0 | 7.483216e-03 | 0 | 191800 | 191800 | 0.311450 | 2.290400 | 1.676476e+08 | 52.451997 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1307944 | 0.1275 | 4.073590e+05 | GS | connect | availability | 0.0 | 1.046319 | 1.019095 | 0.019095 | 0.087890 | 1137.143396 | 0.999930 | CN | 100 | 5.973609e+04 | 5.973609e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5250.179171 | 0.087890 | 6.250300e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 990 | @MAXVI1 | 1.623255e+04 | 2.978450e-04 | 0.00775 | 1.033991 | 0.000000 | -0.000000 | 2.981534e-04 | 0.000405 | 1.064833e-04 | 1.0 | 1.040226e-04 | 2000 | 5600 | 7600 | 2.898670 | 21.734101 | 2.439094e+06 | 7.241417 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1935 | 0.1650 | 5.608926e+03 | GS | connect | availability | 0.0 | 1.956330 | 1.861860 | 0.861860 | 0.092044 | 742.151334 | 1.000000 | CN | 100 | 2.202989e+04 | 2.202989e+04 | 5.797340e+03 | 5.797340e+03 | 1 | 2027.726958 | 0.092044 | 4.309774e+04 | 1.134151e+04 | 533.612357 | 0 | 0.000000 |
| 991 | @QUECT1 | -2.681884e+04 | -4.920888e-04 | 0.00775 | -0.000000 | 0.172500 | 38.023972 | -4.925983e-04 | -0.000493 | 0.000000e+00 | 1.0 | 4.935983e-04 | 0 | -2900 | -2900 | 9.247876 | 68.514695 | 1.557557e+07 | 145.774329 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.943123 | 1.623864 | 0.623864 | -0.040725 | 2250.393099 | 1.000000 | CN | 100 | -2.681884e+04 | 2.681884e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1092.202269 | 0.040725 | -5.211230e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 992 | @SAUTO1 | -2.499543e+05 | -4.586318e-03 | 0.00775 | -0.000000 | 0.122500 | 251.666335 | -4.591066e-03 | -0.002106 | 2.485321e-03 | 1.0 | 4.592066e-03 | 55000 | -101600 | -46600 | 2.460180 | 18.433198 | 1.080534e+08 | 272.077502 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.761612 | 0.878929 | -0.121071 | 0.059173 | 8827.969699 | 1.000000 | CN | 100 | -1.146444e+05 | 1.146444e+05 | 1.353099e+05 | 1.353099e+05 | 1 | -6783.869999 | 0.059173 | -8.731458e+04 | 1.030537e+05 | 8006.713518 | 0 | 0.000000 |
| 993 | @SHAND207 | -1.499877e+04 | -2.752068e-04 | 0.00775 | -0.000000 | 0.170000 | 20.957187 | -2.754918e-04 | -0.000275 | 0.000000e+00 | 1.0 | 4.666108e-03 | 0 | -2400 | -2400 | 6.249488 | 46.379197 | 9.317000e+05 | 5.902727 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 38241 | 0.2100 | 2.389867e+05 | GS | connect | availability | 0.0 | 1.722713 | 1.600538 | 0.600538 | -0.057296 | 649.229697 | 0.999984 | CN | 100 | -1.499877e+04 | 1.499877e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 859.368954 | 0.057296 | -2.583858e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 994 | @SPORT41 | -2.945729e+04 | -5.405007e-04 | 0.00775 | -0.000000 | 0.225000 | 54.475804 | -5.410603e-04 | -0.000541 | 0.000000e+00 | 1.0 | 5.420603e-04 | 0 | -21500 | -21500 | 1.370106 | 10.310300 | 5.049478e+07 | 71.116627 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.725207 | 1.649546 | 0.649546 | -0.090974 | 1953.143845 | 1.000000 | CN | 100 | -2.945729e+04 | 2.945729e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2679.834731 | 0.090974 | -5.081992e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 995 | @WUXIA4 | 1.445065e+05 | 2.651495e-03 | 0.00775 | 9.204863 | 0.000000 | -0.000000 | 2.654240e-03 | 0.002759 | 1.051184e-04 | 1.0 | 1.000000e+00 | 800 | 20200 | 21000 | 7.153785 | 52.963593 | 2.573274e+07 | 186.173016 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 11132115 | 0.0425 | 7.963676e+07 | GS | connect | availability | 0.0 | 1.690688 | 1.580417 | 0.580417 | 0.129292 | 16817.557475 | 1.000000 | CN | 100 | 1.502295e+05 | 1.502295e+05 | 5.723028e+03 | 5.723028e+03 | 1 | 19423.539641 | 0.129292 | 2.539912e+05 | 9.675855e+03 | 739.944367 | 0 | 0.000000 |
| 996 | @ZHEJI138 | -1.204644e+06 | -2.210356e-02 | 0.00775 | -0.000000 | 0.012500 | 123.764816 | -2.212645e-02 | -0.022576 | -4.494581e-04 | 1.0 | 7.590558e-02 | -9600 | -472600 | -482200 | 2.548972 | 18.840500 | 4.963775e+07 | 127.749113 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1148650 | 0.0150 | 2.927877e+06 | GS | connect | availability | 9600.0 | 1.273852 | 1.270240 | 0.270240 | -0.097818 | 5581.279481 | 1.000000 | CN | 100 | -1.229114e+06 | 1.229114e+06 | -2.447013e+04 | 2.447013e+04 | -1 | 120229.341388 | 0.097818 | -1.565710e+06 | -3.117133e+04 | 2393.616087 | -9600 | -24470.131982 |
| 997 | @BSMCH1 | -2.101740e+04 | -3.856404e-04 | 0.00775 | -0.000000 | 0.174986 | 30.228090 | -3.860397e-04 | -0.000386 | 0.000000e+00 | 1.0 | 3.870397e-04 | 0 | -15700 | -15700 | 1.338688 | 9.942800 | 5.808852e+06 | 7.889552 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.291179 | 1.297235 | 0.297235 | -0.111971 | 372.262434 | 1.000000 | CN | 100 | -2.101740e+04 | 2.101740e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2353.347088 | 0.111971 | -2.713723e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 998 | @CHENG42 | 1.038849e+03 | 1.906146e-05 | 0.00775 | 0.066173 | 0.000000 | -0.000000 | 1.908119e-05 | 0.000000 | -1.908119e-05 | 1.0 | 1.000000e-06 | -1300 | 1300 | 0 | 0.799115 | 5.979600 | 1.233072e+08 | 100.719623 | 002697.ZK | SHE | CHN | CN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.274414 | 1.177551 | 0.177551 | 0.149539 | 858.569681 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.038849e+03 | 1.038849e+03 | -1 | 0.000000 | 0.149539 | 0.000000e+00 | -1.323924e+03 | -155.348806 | 0 | 0.000000 |
| 999 | @CHINA277 | 5.126083e+05 | 9.405657e-03 | 0.00775 | 32.652445 | 0.000000 | -0.000000 | 9.415395e-03 | 0.009415 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 129400 | 129400 | 3.961424 | 29.093003 | 9.463231e+07 | 376.080966 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 45982621 | 0.0010 | 1.821567e+08 | GS | connect | availability | 0.0 | 0.126666 | 0.345255 | -0.654745 | 0.092462 | 51372.409299 | 1.000000 | CN | 100 | 5.126083e+05 | 5.126083e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47396.963989 | 0.092462 | 6.492989e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1000 | @GUANG322 | 5.874929e+03 | 1.077969e-04 | 0.00775 | 0.374225 | 0.000000 | -0.000000 | 1.079085e-04 | 0.000000 | -1.079085e-04 | 1.0 | 5.573162e-03 | 0 | 4200 | 4200 | 1.398793 | 10.497800 | 6.479301e+06 | 9.291371 | 002930.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 216879 | 0.1900 | 3.033687e+05 | GS | connect | availability | 0.0 | 1.444082 | 1.299125 | 0.299125 | 0.120185 | 326.365837 | 0.985823 | CN | 100 | 5.874929e+03 | 5.874929e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 706.078063 | 0.120185 | 8.483877e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1001 | @JIANG20 | -7.941973e+03 | -1.457243e-04 | 0.00775 | -0.000000 | 0.050429 | 3.291806 | -1.458751e-04 | 0.000000 | 1.458751e-04 | 1.0 | 4.488882e-04 | 0 | -8500 | -8500 | 0.934350 | 7.006600 | 7.031500e+07 | 67.299010 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 17598 | 0.1450 | 1.644269e+04 | GS | connect | availability | 0.0 | 1.998964 | 1.758883 | 0.758883 | 0.033876 | 504.985946 | 1.000000 | CN | 100 | -7.941973e+03 | 7.941973e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -269.038356 | 0.033876 | -1.587572e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1002 | @SLIGH1 | -2.437655e+04 | -4.472762e-04 | 0.00775 | -0.000000 | 0.175000 | 35.062167 | -4.477393e-04 | -0.000498 | -5.068747e-05 | 1.0 | 5.725857e-04 | -600 | -5300 | -5900 | 4.599350 | 33.885499 | 2.068200e+06 | 9.573258 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1466 | 0.1750 | 6.742647e+03 | GS | connect | availability | 600.0 | 1.580229 | 1.477485 | 0.477485 | -0.047249 | 483.869741 | 1.000000 | CN | 100 | -2.713616e+04 | 2.713616e+04 | -2.759610e+03 | 2.759610e+03 | -1 | 1282.148451 | 0.047249 | -4.288135e+04 | -4.360815e+03 | 130.387978 | -600 | -2759.609937 |
| 1003 | @BEIJI6 | -2.487843e+04 | -4.564849e-04 | 0.00775 | -0.000000 | 0.057500 | 11.757613 | -4.569575e-04 | -0.000457 | 0.000000e+00 | 1.0 | 7.533407e-02 | 0 | -15500 | -15500 | 1.605060 | 11.863101 | 2.307414e+07 | 37.391858 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 2539798 | 0.0825 | 4.076528e+06 | GS | connect | availability | 0.0 | 1.111844 | 1.188535 | 0.188535 | -0.003054 | 1945.285737 | 1.000000 | CN | 100 | -2.487843e+04 | 2.487843e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 75.988612 | 0.003054 | -2.766093e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1004 | @CANSI4 | -4.070705e+02 | -7.469184e-06 | 0.00775 | -0.000000 | 0.222500 | 0.744437 | -7.476917e-06 | 0.000000 | 7.476917e-06 | 1.0 | 8.476917e-06 | 0 | -50 | -50 | 8.141411 | 60.248200 | 1.598453e+06 | 13.155195 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.225793 | 1.918992 | 0.918992 | -0.059353 | 934.463453 | 1.000000 | CN | 100 | -4.070705e+02 | 4.070705e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 24.160877 | 0.059353 | -9.060545e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1005 | @CHANG19 | 2.643049e+04 | 4.849630e-04 | 0.00775 | 1.683586 | 0.000000 | -0.000000 | 4.854651e-04 | 0.000485 | 0.000000e+00 | 1.0 | 1.325889e-02 | 0 | 21100 | 21100 | 1.252630 | 9.211600 | 3.026059e+07 | 38.077267 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 576234 | 0.1475 | 7.218078e+05 | GS | connect | availability | 0.0 | 0.695626 | 0.846938 | -0.153062 | 0.133013 | 720.223895 | 1.000000 | CN | 100 | 2.643049e+04 | 2.643049e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3515.587893 | 0.133013 | 1.838573e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1006 | @CHANG25 | -9.742809e+04 | -1.787671e-03 | 0.00775 | -0.000000 | 0.145000 | 116.112931 | -1.789522e-03 | -0.001790 | 0.000000e+00 | 1.0 | 1.790522e-03 | 0 | -101600 | -101600 | 0.958938 | 7.060800 | 6.543199e+07 | 63.109884 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.121831 | 1.165525 | 0.165525 | -0.058030 | 4559.115789 | 1.000000 | CN | 100 | -9.742809e+04 | 9.742809e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5653.753794 | 0.058030 | -1.092978e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1007 | @CHINA2283 | 9.126029e+03 | 1.674501e-04 | 0.00775 | 0.581316 | 0.000000 | -0.000000 | 1.676234e-04 | 0.000275 | 1.077579e-04 | 1.0 | 2.668982e-01 | 1800 | 2800 | 4600 | 3.259296 | 24.129197 | 1.548300e+07 | 51.033040 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4458279 | 0.0125 | 1.453085e+07 | GS | connect | availability | 0.0 | 1.617071 | 1.513577 | 0.513577 | 0.189420 | 12491.075630 | 1.000000 | CN | 100 | 1.499276e+04 | 1.499276e+04 | 5.866733e+03 | 5.866733e+03 | 1 | 2839.924174 | 0.189420 | 2.424436e+04 | 9.486924e+03 | 1111.274677 | 0 | 0.000000 |
| 1008 | @EAGLE146 | -5.754312e+03 | -1.055837e-04 | 0.00775 | -0.000000 | 0.175000 | 8.276751 | -1.056930e-04 | 0.000000 | 1.056930e-04 | 1.0 | 1.066930e-04 | 0 | -2500 | -2500 | 2.301725 | 17.229294 | 2.418450e+07 | 56.919089 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.316474 | 1.317337 | 0.317337 | -0.056836 | 686.089025 | 1.000000 | CN | 100 | -5.754312e+03 | 5.754312e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 327.053704 | 0.056836 | -7.575403e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1009 | @EDIFI2 | 5.767836e+03 | 1.058318e-04 | 0.00775 | 0.367403 | 0.000000 | -0.000000 | 1.059414e-04 | 0.000000 | -1.059414e-04 | 1.0 | 1.000000e-06 | 0 | 2600 | 2600 | 2.218398 | 16.195603 | 3.056493e+07 | 67.619799 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.908951 | 1.677343 | 0.677343 | 0.074846 | 1972.393582 | 1.000000 | CN | 100 | 5.767836e+03 | 5.767836e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 431.699969 | 0.074846 | 1.101052e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1010 | @HCSEM1 | -9.109910e+03 | -1.671543e-04 | 0.00775 | -0.000000 | 0.160000 | 11.980156 | -1.673274e-04 | 0.000000 | 1.673274e-04 | 1.0 | 1.846482e-04 | -600 | -6500 | -7100 | 1.401525 | 10.615901 | 3.031886e+08 | 439.666237 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 634 | 0.1600 | 8.885666e+02 | GS | connect | availability | 600.0 | 2.364427 | 2.053565 | 1.053565 | -0.136462 | 1592.271007 | 1.000000 | CN | 100 | -9.950825e+03 | 9.950825e+03 | -8.409148e+02 | 8.409148e+02 | -1 | 1357.909044 | 0.136462 | -2.352800e+04 | -1.988281e+03 | 114.752877 | -600 | -840.914807 |
| 1011 | @HUADI9 | -1.328307e+04 | -2.437260e-04 | 0.00775 | -0.000000 | 0.085000 | 9.279950 | -2.439783e-04 | -0.000408 | -1.637896e-04 | 1.0 | 4.693701e-04 | -9600 | -14300 | -23900 | 0.928886 | 6.781000 | 3.815811e+07 | 35.345490 | 601226.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 13152 | 0.0950 | 1.221670e+04 | GS | connect | availability | 9600.0 | 1.318777 | 1.244937 | 0.244937 | -0.061034 | 411.782457 | 1.000000 | CN | 100 | -2.220037e+04 | 2.220037e+04 | -8.917303e+03 | 8.917303e+03 | -1 | 1354.985783 | 0.061034 | -2.927733e+04 | -1.175993e+04 | 544.262072 | -9600 | -8917.302610 |
| 1012 | @HUAGO1 | -3.941876e+04 | -7.232801e-04 | 0.00775 | -0.000000 | 0.080000 | 25.919188 | -7.240289e-04 | -0.000704 | 1.983641e-05 | 1.0 | 3.863431e-01 | 200 | -7300 | -7100 | 5.399831 | 40.441803 | 3.644340e+07 | 201.327307 | 000988.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3887983 | 0.0800 | 2.099445e+07 | GS | connect | availability | 0.0 | 1.760297 | 1.633752 | 0.633752 | 0.026784 | 5429.543666 | 1.000000 | CN | 100 | -3.833880e+04 | 3.833880e+04 | 1.079966e+03 | 1.079966e+03 | 1 | -1026.883510 | 0.026784 | -6.748767e+04 | 1.901061e+03 | 28.926296 | 0 | 0.000000 |
| 1013 | @HUNAN32 | -3.323854e+04 | -6.098814e-04 | 0.00775 | -0.000000 | 0.015000 | 4.097902 | -6.105128e-04 | -0.000611 | 0.000000e+00 | 1.0 | 1.077899e-02 | 0 | -17800 | -17800 | 1.867334 | 14.082800 | 2.353664e+07 | 45.277967 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 296441 | 0.1050 | 5.535542e+05 | GS | connect | availability | 0.0 | 2.235406 | 1.959278 | 0.959278 | -0.024274 | 1279.919989 | 1.000000 | CN | 100 | -3.323854e+04 | 3.323854e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 806.828768 | 0.024274 | -7.430161e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1014 | @JINKO10 | 1.741825e+04 | 3.196009e-04 | 0.00775 | 1.109518 | 0.000000 | -0.000000 | 3.199317e-04 | 0.000320 | 0.000000e+00 | 1.0 | 8.350227e-02 | 0 | 18400 | 18400 | 0.946644 | 7.013000 | 3.702460e+07 | 35.468887 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4802347 | 0.1650 | 4.546112e+06 | GS | connect | availability | 0.0 | 1.670130 | 1.607607 | 0.607607 | 0.074371 | 3883.258589 | 1.000000 | CN | 100 | 1.741825e+04 | 1.741825e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1295.409717 | 0.074371 | 2.909074e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1015 | @JPMFG1 | 2.251291e+04 | 4.130809e-04 | 0.00775 | 1.434042 | 0.000000 | -0.000000 | 4.135086e-04 | 0.000414 | 0.000000e+00 | 1.0 | 1.623389e-02 | 0 | 21600 | 21600 | 1.042264 | 7.741600 | 1.169714e+08 | 123.698353 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 847940 | 0.1450 | 8.837777e+05 | GS | connect | availability | 0.0 | 1.730112 | 1.614412 | 0.614412 | 0.118038 | 2994.792880 | 1.000000 | CN | 100 | 2.251291e+04 | 2.251291e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2657.373445 | 0.118038 | 3.894986e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1016 | @KUNSH6 | -5.669028e+03 | -1.040189e-04 | 0.00775 | -0.000000 | 0.142500 | 6.639752 | -1.041266e-04 | -0.000191 | -8.689281e-05 | 1.0 | 1.043641e-03 | -1200 | -1438 | -2638 | 3.942300 | 29.414094 | 6.439672e+06 | 25.874536 | 688700.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 12961 | 0.1700 | 5.109615e+04 | GS | connect | availability | 1200.0 | 2.686403 | 2.275999 | 1.275999 | -0.079910 | 1176.387415 | 1.000000 | CN | 100 | -1.039979e+04 | 1.039979e+04 | -4.730760e+03 | 4.730760e+03 | -1 | 831.050074 | 0.079910 | -2.793803e+04 | -1.270873e+04 | 378.036425 | -1200 | -4730.760196 |
| 1017 | @MIANY1 | -3.684029e+04 | -6.759686e-04 | 0.00775 | -0.000000 | 0.172500 | 52.232464 | -6.766685e-04 | -0.000677 | 0.000000e+00 | 1.0 | 1.277808e-03 | 0 | -19700 | -19700 | 1.870065 | 14.094100 | 3.238809e+07 | 62.355690 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 17472 | 0.1625 | 3.267378e+04 | GS | connect | availability | 0.0 | 2.426516 | 2.093055 | 1.093055 | -0.022019 | 1598.681734 | 1.000000 | CN | 100 | -3.684029e+04 | 3.684029e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 811.203563 | 0.022019 | -8.939353e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1018 | @MILKY5 | -1.743491e+04 | -3.199066e-04 | 0.00775 | -0.000000 | 0.130000 | 18.629081 | -3.202378e-04 | -0.000320 | 0.000000e+00 | 1.0 | 8.823675e-03 | 0 | -2600 | -2600 | 6.705734 | 49.686493 | 1.074733e+06 | 7.294445 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 69031 | 0.1700 | 4.629036e+05 | GS | connect | availability | 0.0 | 2.005016 | 1.718761 | 0.718761 | -0.015922 | 1077.587005 | 1.000000 | CN | 100 | -1.743491e+04 | 1.743491e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 277.602812 | 0.015922 | -3.495727e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1019 | @SHANG360 | -1.180914e+02 | -2.166815e-06 | 0.00775 | -0.000000 | 0.175000 | 0.169858 | -2.169058e-06 | 0.000000 | 2.169058e-06 | 1.0 | 9.212429e-05 | 0 | -91 | -91 | 1.297708 | 9.095200 | 1.456559e+08 | 180.964664 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 3732 | 0.2250 | 4.843046e+03 | GS | connect | availability | 0.0 | 2.672306 | 2.319258 | 1.319258 | -0.118328 | 674.807924 | 0.930478 | CN | 100 | -1.180914e+02 | 1.180914e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 13.973515 | 0.118328 | -3.155764e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1020 | @SICHU118 | 2.205721e+04 | 4.047194e-04 | 0.00775 | 1.405014 | 0.000000 | -0.000000 | 4.051384e-04 | 0.000636 | 2.305098e-04 | 1.0 | 9.963025e-05 | 3300 | 5800 | 9100 | 3.802967 | 28.247803 | 1.921700e+06 | 7.415213 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1412 | 0.1725 | 5.369789e+03 | GS | connect | availability | 0.0 | 1.653077 | 1.537207 | 0.537207 | 0.136527 | 884.494011 | 0.999521 | CN | 100 | 3.460700e+04 | 3.460700e+04 | 1.254979e+04 | 1.254979e+04 | 1 | 4724.773038 | 0.136527 | 5.720803e+04 | 2.074577e+04 | 1713.379234 | 0 | 0.000000 |
| 1021 | @SICHU37 | 1.263626e+04 | 2.318580e-04 | 0.00775 | 0.804912 | 0.000000 | -0.000000 | 2.320980e-04 | 0.000232 | 0.000000e+00 | 1.0 | 1.060696e-01 | 0 | 10500 | 10500 | 1.203453 | 9.001701 | 2.784336e+08 | 342.373068 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4798492 | 0.1775 | 5.774762e+06 | GS | connect | availability | 0.0 | 1.362229 | 1.284623 | 0.284623 | 0.091568 | 4277.683863 | 1.000000 | CN | 100 | 1.263626e+04 | 1.263626e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1157.072330 | 0.091568 | 1.721348e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1022 | @TIBET6 | 7.519603e+03 | 1.379744e-04 | 0.00775 | 0.478988 | 0.000000 | -0.000000 | 1.381172e-04 | 0.000000 | -1.381172e-04 | 1.0 | 3.928906e-02 | 0 | 5600 | 5600 | 1.342786 | 9.937000 | 2.646390e+07 | 35.922163 | 600873.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1592945 | 0.0275 | 2.138985e+06 | GS | connect | availability | 0.0 | 0.918476 | 0.967607 | -0.032393 | 0.095435 | 3830.686675 | 1.000000 | CN | 100 | 7.519603e+03 | 7.519603e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 717.633017 | 0.095435 | 6.906571e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1023 | @WUXIT1 | 1.670601e+04 | 3.065323e-04 | 0.00775 | 1.064150 | 0.000000 | -0.000000 | 3.068496e-04 | 0.000609 | 3.019269e-04 | 1.0 | 1.707326e-02 | 18400 | 18700 | 37100 | 0.893369 | 6.662800 | 4.294635e+07 | 39.087365 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 1040416 | 0.1050 | 9.294759e+05 | GS | connect | availability | 0.0 | 1.910005 | 1.659233 | 0.659233 | 0.160051 | 1317.124604 | 1.000000 | CN | 100 | 3.314401e+04 | 3.314401e+04 | 1.643800e+04 | 1.643800e+04 | 1 | 5304.747688 | 0.160051 | 6.330522e+04 | 3.139666e+04 | 2630.926077 | 0 | 0.000000 |
| 1024 | @XUZHO2 | -8.082242e+05 | -1.482980e-02 | 0.00775 | -0.000000 | 0.052500 | 348.754274 | -1.484516e-02 | -0.022800 | -7.955105e-03 | 1.0 | 1.713895e-01 | -412300 | -769400 | -1181700 | 1.050460 | 7.764900 | 7.297550e+07 | 77.404518 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 8113382 | 0.0525 | 8.522786e+06 | GS | connect | availability | 412300.0 | 0.910901 | 1.015587 | 0.015587 | -0.155197 | 8440.441699 | 1.000000 | CN | 100 | -1.241329e+06 | 1.241329e+06 | -4.331048e+05 | 4.331048e+05 | -1 | 192650.300616 | 0.155197 | -1.130728e+06 | -3.945155e+05 | 67216.483832 | -412300 | -433104.801290 |
| 1025 | @ZIJIN2 | 2.862774e+05 | 5.252796e-03 | 0.00775 | 18.235476 | 0.000000 | -0.000000 | 5.258234e-03 | 0.000000 | -5.258234e-03 | 1.0 | 6.595277e-01 | -134600 | 134600 | 0 | 2.126875 | 15.674401 | 3.124884e+08 | 669.080319 | 601899.SH | SHA | CHN | CN | True | 0 | 2025-01-06 | 2025-01-06 | 16882528 | 0.0050 | 3.590703e+07 | GS | connect | availability | 0.0 | 1.108262 | 1.133605 | 0.133605 | 0.020279 | 30653.266264 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.862774e+05 | 2.862774e+05 | -1 | 0.000000 | 0.020279 | 0.000000e+00 | -3.172704e+05 | -5805.378851 | 0 | 0.000000 |
| 1026 | @ANHUI49 | -2.186460e+04 | -4.011854e-04 | 0.00775 | -0.000000 | 0.080000 | 14.376725 | -4.016007e-04 | -0.000402 | 0.000000e+00 | 1.0 | 7.646022e-04 | 0 | -22200 | -22200 | 0.984892 | 7.276300 | 2.381476e+07 | 23.670652 | 601801.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 20011 | 0.1575 | 1.970867e+04 | GS | connect | availability | 0.0 | 1.434595 | 1.400700 | 0.400700 | 0.015793 | 431.013458 | 1.000000 | CN | 100 | -2.186460e+04 | 2.186460e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -345.316759 | 0.015793 | -3.136684e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1027 | @BEIJI117 | -7.190668e+03 | -1.319389e-04 | 0.00775 | -0.000000 | 0.150000 | 8.865207 | -1.320755e-04 | 0.000000 | 1.320755e-04 | 1.0 | 1.330755e-04 | 0 | -11200 | -11200 | 0.642024 | 4.806600 | 2.694730e+07 | 17.693208 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.265995 | 1.980726 | 0.980726 | -0.027809 | 405.159475 | 1.000000 | CN | 100 | -7.190668e+03 | 7.190668e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 199.966664 | 0.027809 | -1.629402e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1028 | @BEIJI168 | -8.766634e+03 | -1.608557e-04 | 0.00775 | -0.000000 | 0.175000 | 12.609541 | -1.610222e-04 | 0.000000 | 1.610222e-04 | 1.0 | 3.338157e-03 | 0 | -2900 | -2900 | 3.022977 | 22.825394 | 3.850446e+07 | 120.055683 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 57202 | 0.1500 | 1.729203e+05 | GS | connect | availability | 0.0 | 2.838203 | 2.373435 | 1.373435 | 0.006160 | 2206.590942 | 1.000000 | CN | 100 | -8.766634e+03 | 8.766634e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -53.999507 | 0.006160 | -2.488149e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1029 | @BEIJI195 | -2.475480e+03 | -4.542166e-05 | 0.00775 | -0.000000 | 0.225000 | 4.577943 | -4.546869e-05 | 0.000000 | 4.546869e-05 | 1.0 | 4.646869e-05 | 2600 | -2600 | 0 | 0.952108 | 7.086300 | 8.166586e+06 | 7.905210 | 603569.SH | SHA | CHN | CN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.356143 | 1.259974 | 0.259974 | -0.056511 | 189.619316 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.475480e+03 | 2.475480e+03 | 1 | -0.000000 | 0.056511 | 0.000000e+00 | 3.357107e+03 | -139.891114 | 0 | 0.000000 |
| 1030 | @BEIJI259 | -1.381280e+04 | -2.534459e-04 | 0.00775 | -0.000000 | 0.162500 | 18.448607 | -2.537083e-04 | -0.000254 | 0.000000e+00 | 1.0 | 7.470361e-04 | 0 | -3800 | -3800 | 3.634948 | 27.776795 | 1.217284e+07 | 46.187812 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 7374 | 0.1725 | 2.680411e+04 | GS | connect | availability | 0.0 | 2.157980 | 1.911568 | 0.911568 | -0.011557 | 471.089298 | 1.000000 | CN | 100 | -1.381280e+04 | 1.381280e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 159.637009 | 0.011557 | -2.980775e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1031 | @BEIJI336 | -6.065240e+03 | -1.112888e-04 | 0.00775 | -0.000000 | 0.225000 | 11.216540 | -1.114040e-04 | 0.000000 | 1.114040e-04 | 1.0 | 1.124040e-04 | 0 | -1956 | -1956 | 3.100838 | 23.182999 | 4.371789e+06 | 13.844656 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.177746 | 1.888293 | 0.888293 | -0.081297 | 607.103989 | 1.000000 | CN | 100 | -6.065240e+03 | 6.065240e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 493.082817 | 0.081297 | -1.320855e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1032 | @BESTO17 | -1.691788e+04 | -3.104198e-04 | 0.00775 | -0.000000 | 0.220000 | 30.591229 | -3.107411e-04 | -0.000311 | 0.000000e+00 | 1.0 | 3.117411e-04 | 0 | -8100 | -8100 | 2.088627 | 15.563200 | 4.561416e+07 | 96.973247 | 603719.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.009766 | 1.687158 | 0.687158 | -0.100913 | 385.268087 | 1.000000 | CN | 100 | -1.691788e+04 | 1.691788e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1707.240037 | 0.100913 | -3.400098e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1033 | @BROAD65 | -7.637761e+03 | -1.401424e-04 | 0.00775 | -0.000000 | 0.110000 | 6.905373 | -1.402875e-04 | 0.000000 | 1.402875e-04 | 1.0 | 1.412875e-04 | 0 | -1300 | -1300 | 5.875201 | 44.276001 | 5.428063e+07 | 328.296792 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.037211 | 1.868819 | 0.868819 | -0.047398 | 1370.257860 | 1.000000 | CN | 100 | -7.637761e+03 | 7.637761e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 362.013034 | 0.047398 | -1.555973e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1034 | @DONGG10 | -6.147037e+02 | -1.127897e-05 | 0.00775 | -0.000000 | 0.005000 | 0.025262 | -1.129065e-05 | 0.000000 | 1.129065e-05 | 1.0 | 8.624437e-05 | 200 | -200 | 0 | 3.073519 | 23.240006 | 3.115710e+07 | 98.911453 | 002902.ZK | SHE | CHN | CN | True | 0 | 2025-01-06 | 2025-01-06 | 1310 | 0.0050 | 4.026310e+03 | GS | connect | availability | 0.0 | 2.098334 | 1.864639 | 0.864639 | 0.000884 | 723.743339 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6.147037e+02 | 6.147037e+02 | 1 | 0.000000 | 0.000884 | 0.000000e+00 | 1.289854e+03 | 0.543259 | 0 | 0.000000 |
| 1035 | @GUANG284 | -1.626096e+03 | -2.983662e-05 | 0.00775 | -0.000000 | 0.175000 | 2.338905 | -2.986752e-05 | 0.000000 | 2.986752e-05 | 1.0 | 3.086752e-05 | 400 | -400 | 0 | 4.065240 | 29.752701 | 9.644250e+07 | 391.965826 | 300607.ZK | SHE | CHN | CN | True | 0 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.214017 | 1.945617 | 0.945617 | -0.083097 | 1939.007373 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.626096e+03 | 1.626096e+03 | 1 | -0.000000 | 0.083097 | 0.000000e+00 | 3.600204e+03 | -135.123746 | 0 | 0.000000 |
| 1036 | @GUOCH1 | -1.926509e+04 | -3.534880e-04 | 0.00775 | -0.000000 | 0.200000 | 31.668648 | -3.538540e-04 | -0.000354 | 0.000000e+00 | 1.0 | 2.526690e-02 | 0 | -6800 | -6800 | 2.833102 | 21.376694 | 1.495280e+07 | 43.663288 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 478734 | 0.1750 | 1.356302e+06 | GS | connect | availability | 0.0 | 2.500836 | 2.156149 | 1.156149 | -0.011279 | 668.174686 | 1.000000 | CN | 100 | -1.926509e+04 | 1.926509e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 217.288238 | 0.011279 | -4.817884e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1037 | @HANGZ67 | -1.894011e+04 | -3.475250e-04 | 0.00775 | -0.000000 | 0.175000 | 27.242627 | -3.478848e-04 | -0.000348 | 0.000000e+00 | 1.0 | 4.318068e-04 | 0 | -6100 | -6100 | 3.104936 | 23.764893 | 1.759770e+07 | 57.127500 | 300792.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1454 | 0.1900 | 4.514577e+03 | GS | connect | availability | 0.0 | 1.926755 | 1.750214 | 0.750214 | -0.022045 | 514.984471 | 1.000000 | CN | 100 | -1.894011e+04 | 1.894011e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 417.541788 | 0.022045 | -3.649296e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1038 | @HEFEI14 | 7.011721e+03 | 1.286554e-04 | 0.00775 | 0.446637 | 0.000000 | -0.000000 | 1.287886e-04 | 0.000000 | -1.287886e-04 | 1.0 | 7.116528e-03 | 0 | 5800 | 5800 | 1.208917 | 8.984000 | 6.986414e+06 | 8.573880 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 320448 | 0.1675 | 3.873952e+05 | GS | connect | availability | 0.0 | 1.780081 | 1.626357 | 0.626357 | 0.136384 | 373.098786 | 1.000000 | CN | 100 | 7.011721e+03 | 7.011721e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 956.290053 | 0.136384 | 1.248143e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1039 | @HUAYI4 | -1.111111e+04 | -2.038736e-04 | 0.00775 | -0.000000 | 0.197500 | 18.036530 | -2.040847e-04 | -0.000204 | 0.000000e+00 | 1.0 | 6.145498e-03 | 0 | -33200 | -33200 | 0.334672 | 2.505600 | 9.115769e+07 | 31.200273 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 966372 | 0.1850 | 3.234177e+05 | GS | connect | availability | 0.0 | 2.481403 | 2.134360 | 1.134360 | 0.008350 | 928.549196 | 1.000000 | CN | 100 | -1.111111e+04 | 1.111111e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -92.777862 | 0.008350 | -2.757115e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1040 | @HUNAN61 | -3.009590e+03 | -5.522183e-05 | 0.00775 | -0.000000 | 0.150000 | 3.710453 | -5.527900e-05 | -0.000481 | -4.259735e-04 | 1.0 | 1.470479e-03 | -13100 | -1700 | -14800 | 1.770347 | 13.350501 | 1.701803e+07 | 31.035607 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 43491 | 0.1600 | 7.699416e+04 | GS | connect | availability | 13100.0 | 1.686666 | 1.586230 | 0.586230 | -0.076377 | 551.872434 | 1.000000 | CN | 100 | -2.620113e+04 | 2.620113e+04 | -2.319154e+04 | 2.319154e+04 | -1 | 2001.152972 | 0.076377 | -4.419257e+04 | -3.911640e+04 | 1771.290807 | -13100 | -23191.544734 |
| 1041 | @QINGD45 | -1.849876e+04 | -3.394267e-04 | 0.00775 | -0.000000 | 0.162500 | 24.707244 | -3.397782e-04 | -0.000340 | 0.000000e+00 | 1.0 | 3.407782e-04 | 0 | -1400 | -1400 | 13.213398 | 96.734299 | 4.196988e+06 | 55.458940 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.236266 | 1.259881 | 0.259881 | -0.065249 | 2383.163510 | 1.000000 | CN | 100 | -1.849876e+04 | 1.849876e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1207.018031 | 0.065249 | -2.286939e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1042 | @QINGD60 | -3.955824e+03 | -7.258392e-05 | 0.00775 | -0.000000 | 0.223826 | 7.277388 | -7.265907e-05 | 0.000000 | 7.265907e-05 | 1.0 | 1.075672e-03 | 700 | -788 | -88 | 5.020081 | 37.716095 | 9.807540e+05 | 5.052894 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 10867 | 0.2000 | 5.455322e+04 | GS | connect | availability | 0.0 | 1.785362 | 1.624164 | 0.624164 | -0.049681 | 460.173921 | 0.999329 | CN | 100 | -4.417671e+02 | 4.417671e+02 | 3.514056e+03 | 3.514056e+03 | 1 | 21.947371 | 0.049681 | -7.887142e+02 | 6.273863e+03 | -174.581359 | 0 | 0.000000 |
| 1043 | @SANYH1 | 1.108106e+04 | 2.033222e-04 | 0.00775 | 0.705848 | 0.000000 | -0.000000 | 2.035327e-04 | 0.000000 | -2.035327e-04 | 1.0 | 7.371357e-01 | -5200 | 5200 | 0 | 2.130973 | 15.769600 | 5.340337e+07 | 115.038366 | 600031.SH | SHA | CHN | CN | True | 0 | 2025-01-06 | 2025-01-06 | 18832846 | 0.0010 | 4.013229e+07 | GS | connect | availability | 0.0 | 1.006597 | 1.080237 | 0.080237 | 0.084441 | 12822.563654 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.108106e+04 | 1.108106e+04 | -1 | 0.000000 | 0.084441 | 0.000000e+00 | -1.115416e+04 | -935.698007 | 0 | 0.000000 |
| 1044 | @SHANG208 | -2.352240e+04 | -4.316036e-04 | 0.00775 | -0.000000 | 0.110000 | 21.266823 | -4.320504e-04 | -0.000514 | -8.173927e-05 | 1.0 | 5.181761e-04 | -1400 | -7400 | -8800 | 3.178702 | 23.678101 | 6.452336e+06 | 20.869747 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1458 | 0.1775 | 4.634548e+03 | GS | connect | availability | 1400.0 | 1.818148 | 1.591159 | 0.591159 | -0.051177 | 441.655221 | 1.000000 | CN | 100 | -2.797258e+04 | 2.797258e+04 | -4.450183e+03 | 4.450183e+03 | -1 | 1431.556827 | 0.051177 | -5.085828e+04 | -8.091090e+03 | 227.747677 | -1400 | -4450.182878 |
| 1045 | @SHENZ56 | -6.685792e+03 | -1.226751e-04 | 0.00775 | -0.000000 | 0.225000 | 12.364135 | -1.228021e-04 | 0.000000 | 1.228021e-04 | 1.0 | 1.238021e-04 | 0 | -15200 | -15200 | 0.439855 | 3.244500 | 2.713704e+07 | 12.027175 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.617302 | 1.423810 | 0.423810 | -0.140391 | 478.712170 | 0.999981 | CN | 100 | -6.685792e+03 | 6.685792e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 938.627443 | 0.140391 | -1.081295e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1046 | @SUNST12 | -9.829113e+04 | -1.803507e-03 | 0.00775 | -0.000000 | 0.077500 | 62.610103 | -1.805374e-03 | -0.001805 | 0.000000e+00 | 1.0 | 1.806374e-03 | 0 | -53300 | -53300 | 1.844111 | 13.887701 | 2.411170e+07 | 45.741619 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.932856 | 1.747349 | 0.747349 | -0.055808 | 918.560031 | 1.000000 | CN | 100 | -9.829113e+04 | 9.829113e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5485.436761 | 0.055808 | -1.899826e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1047 | @SUZHO12 | -1.518728e+04 | -2.786657e-04 | 0.00775 | -0.000000 | 0.195000 | 24.341260 | -2.789542e-04 | -0.000279 | 0.000000e+00 | 1.0 | 4.310758e-04 | 0 | -21800 | -21800 | 0.696664 | 5.280800 | 4.389121e+07 | 31.661437 | 300128.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 11810 | 0.2250 | 8.227605e+03 | GS | connect | availability | 0.0 | 1.971423 | 1.796544 | 0.796544 | -0.038675 | 832.643202 | 1.000000 | CN | 100 | -1.518728e+04 | 1.518728e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 587.361115 | 0.038675 | -2.994055e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1048 | @SVAEL2 | -1.430552e+04 | -2.624866e-04 | 0.00775 | -0.000000 | 0.095000 | 11.170065 | -2.627584e-04 | -0.000263 | 0.000000e+00 | 1.0 | 1.199259e-02 | 0 | -7100 | -7100 | 2.014862 | 15.132500 | 8.707144e+07 | 179.986423 | 600602.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 316925 | 0.1725 | 6.385602e+05 | GS | connect | availability | 0.0 | 1.996943 | 1.803270 | 0.803270 | 0.015244 | 1212.160516 | 1.000000 | CN | 100 | -1.430552e+04 | 1.430552e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -218.072156 | 0.015244 | -2.856731e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1049 | @THEPE2 | 8.822884e+04 | 1.618878e-03 | 0.00775 | 5.620056 | 0.000000 | -0.000000 | 1.620554e-03 | 0.011115 | 9.494560e-03 | 1.0 | 6.041947e-01 | 543700 | 92800 | 636500 | 0.950742 | 7.045900 | 9.494581e+07 | 91.383053 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 34598770 | 0.0050 | 3.289450e+07 | GS | connect | availability | 0.0 | 0.997368 | 1.017630 | 0.017630 | 0.254224 | 33749.217912 | 1.000000 | CN | 100 | 6.051472e+05 | 6.051472e+05 | 5.169183e+05 | 5.169183e+05 | 1 | 153842.956179 | 0.254224 | 6.035547e+05 | 5.155580e+05 | 131413.064060 | 0 | 0.000000 |
| 1050 | @TONGQ1 | -1.153184e+04 | -2.115934e-04 | 0.00775 | -0.000000 | 0.175000 | 16.586894 | -2.118125e-04 | -0.000212 | 0.000000e+00 | 1.0 | 2.128125e-04 | 0 | -3600 | -3600 | 3.203289 | 23.610398 | 3.950087e+06 | 12.739821 | 605108.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.746211 | 1.540971 | 0.540971 | -0.022367 | 516.370205 | 1.000000 | CN | 100 | -1.153184e+04 | 1.153184e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 257.935521 | 0.022367 | -2.013703e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1051 | @WUHUS1 | 1.850955e+04 | 3.396248e-04 | 0.00775 | 1.179033 | 0.000000 | -0.000000 | 3.399764e-04 | 0.000340 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 9300 | 9300 | 1.990274 | 14.804801 | 4.130578e+07 | 83.534671 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.592318 | 1.504662 | 0.504662 | 0.114750 | 4414.159254 | 1.000000 | CN | 100 | 1.850955e+04 | 1.850955e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2123.978513 | 0.114750 | 2.947309e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1052 | @ZHEJI100 | -9.743055e+03 | -1.787717e-04 | 0.00775 | -0.000000 | 0.170000 | 13.613584 | -1.789567e-04 | 0.000000 | 1.789567e-04 | 1.0 | 1.324607e-02 | 0 | -4500 | -4500 | 2.165123 | 16.303605 | 5.696258e+07 | 126.860572 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 328557 | 0.2100 | 7.113664e+05 | GS | connect | availability | 0.0 | 2.161227 | 1.905631 | 0.905631 | -0.011283 | 1719.556609 | 1.000000 | CN | 100 | -9.743055e+03 | 9.743055e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 109.933917 | 0.011283 | -2.105695e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1053 | @CANAL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000541 | -5.405058e-04 | 1.0 | 2.157230e-02 | -28800 | 0 | -28800 | 1.021774 | 7.512400 | 1.683115e+08 | 172.721270 | 600398.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 1149393 | 0.1825 | 1.174420e+06 | GS | connect | availability | 28800.0 | 1.310368 | 1.269027 | 0.269027 | -0.024751 | 1962.938505 | 1.000000 | CN | 100 | -2.942710e+04 | 2.942710e+04 | -2.942710e+04 | 2.942710e+04 | -1 | 728.349262 | 0.024751 | -3.856034e+04 | -3.856034e+04 | 728.349262 | -28800 | -29427.096174 |
| 1054 | @CITIC13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.419492e-03 | 2000 | 0 | 2000 | 3.117232 | 23.454102 | 3.924913e+07 | 125.748329 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 94636 | 0.1550 | 2.950024e+05 | GS | connect | availability | 0.0 | 1.800189 | 1.547776 | 0.547776 | 0.123689 | 1475.135787 | 1.000000 | CN | 100 | 6.234464e+03 | 6.234464e+03 | 6.234464e+03 | 6.234464e+03 | 1 | 771.132682 | 0.123689 | 1.122322e+04 | 1.122322e+04 | 771.132682 | 0 | 0.000000 |
| 1055 | @QINGD55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000201 | -2.005369e-04 | 1.0 | 2.009379e-04 | -7700 | 0 | -7700 | 1.417917 | 10.608901 | 6.476160e+06 | 9.385152 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 7677 | 0.2225 | 1.088535e+04 | GS | connect | availability | 7700.0 | 2.111799 | 1.873487 | 0.873487 | -0.084728 | 775.272947 | 1.000000 | CN | 100 | -1.091796e+04 | 1.091796e+04 | -1.091796e+04 | 1.091796e+04 | -1 | 925.060836 | 0.084728 | -2.305654e+04 | -2.305654e+04 | 925.060836 | -7700 | -10917.959193 |
| 1056 | @SHAND33 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002372 | -2.372300e-03 | 1.0 | 3.381541e-02 | -39200 | 0 | -39200 | 3.294812 | 23.982102 | 6.763569e+07 | 221.572830 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 558751 | 0.1275 | 1.840979e+06 | GS | connect | availability | 39200.0 | 0.619055 | 0.795933 | -0.204067 | -0.087440 | 5716.272910 | 1.000000 | CN | 100 | -1.291566e+05 | 1.291566e+05 | -1.291566e+05 | 1.291566e+05 | -1 | 11293.497907 | 0.087440 | -7.995511e+04 | -7.995511e+04 | 11293.497907 | -39200 | -129156.612144 |
| 1057 | @SHANG84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000332 | 3.318822e-04 | 1.0 | 4.145474e-02 | 18500 | 0 | 18500 | 0.976696 | 7.290700 | 2.717759e+08 | 270.665923 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 2310742 | 0.1750 | 2.256892e+06 | GS | connect | availability | 0.0 | 1.526931 | 1.451131 | 0.451131 | 0.139969 | 4326.142054 | 1.000000 | CN | 100 | 1.806887e+04 | 1.806887e+04 | 1.806887e+04 | 1.806887e+04 | 1 | 2529.075095 | 0.139969 | 2.758993e+04 | 2.758993e+04 | 2529.075095 | 0 | 0.000000 |
| 1058 | @TAIAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000834 | 8.343035e-04 | 1.0 | 4.973784e-02 | 204000 | 0 | 204000 | 0.222659 | 1.654000 | 1.013947e+09 | 229.088995 | 600157.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 12161420 | 0.1375 | 2.707854e+06 | GS | connect | availability | 0.0 | 1.444942 | 1.314598 | 0.314598 | 0.125983 | 4056.536637 | 1.000000 | CN | 100 | 4.542251e+04 | 4.542251e+04 | 4.542251e+04 | 4.542251e+04 | 1 | 5722.461476 | 0.125983 | 6.563289e+04 | 6.563289e+04 | 5722.461476 | 0 | 0.000000 |
| 1059 | @WUHAN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.222390e-04 | -5300 | 0 | -5300 | 1.243068 | 9.310900 | 3.769769e+07 | 47.946815 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-06 | 2025-01-06 | 5310 | 0.2050 | 6.600689e+03 | GS | connect | availability | 5300.0 | 1.716713 | 1.525228 | 0.525228 | -0.017029 | 1113.344084 | 1.000000 | CN | 100 | -6.588258e+03 | 6.588258e+03 | -6.588258e+03 | 6.588258e+03 | -1 | 112.190097 | 0.017029 | -1.131015e+04 | -1.131015e+04 | 112.190097 | -5300 | -6588.258443 |
| 1060 | @XINHU5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 1000 | 0 | 1000 | 6.308225 | 46.755906 | 1.532593e+07 | 97.885116 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.858982 | 1.624363 | 0.624363 | 0.193451 | 10787.443956 | 1.000000 | CN | 100 | 6.308225e+03 | 6.308225e+03 | 6.308225e+03 | 6.308225e+03 | 1 | 1220.334656 | 0.193451 | 1.172688e+04 | 1.172688e+04 | 1220.334656 | 0 | 0.000000 |
| 1061 | @ZTECO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001190 | 1.189645e-03 | 1.0 | 4.250736e-01 | 13300 | 0 | 13300 | 4.869819 | 36.454407 | 2.734935e+08 | 1361.916223 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-01-06 | 2025-01-06 | 4752229 | 0.1000 | 2.314249e+07 | GS | connect | availability | 0.0 | 1.487701 | 1.463976 | 0.463976 | 0.173136 | 14907.998821 | 1.000000 | CN | 100 | 6.476859e+04 | 6.476859e+04 | 6.476859e+04 | 6.476859e+04 | 1 | 11213.754714 | 0.173136 | 9.635631e+04 | 9.635631e+04 | 11213.754714 | 0 | 0.000000 |
| 1062 | @AIRPO2 | -9.559391e+05 | -1.754017e-02 | 0.00500 | -0.000000 | 0.005000 | 39.285167 | -1.755833e-02 | -0.017811 | -2.525015e-04 | 1.0 | 2.473362e-01 | -8000 | -556300 | -564300 | 1.718388 | 59.509598 | 7.743461e+06 | 13.364568 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 7280015 | 0.0050 | 1.250989e+07 | GS | thai | availability | 8000.0 | 0.210760 | 0.279610 | -0.720390 | -0.124322 | 24548.368268 | 1.000000 | TH | 100 | -9.696862e+05 | 9.696862e+05 | -1.374710e+04 | 1.374710e+04 | -1 | 120553.381546 | 0.124322 | -2.043706e+05 | -2.897332e+03 | 1709.067964 | -8000 | -13747.101363 |
| 1063 | @MUANG4 | -3.857019e+05 | -7.077099e-03 | 0.00500 | -0.000000 | 0.245000 | 776.687389 | -7.084426e-03 | -0.007151 | -6.688095e-05 | 1.0 | 1.414982e-01 | -2700 | -286000 | -288700 | 1.348608 | 46.746995 | 3.565330e+06 | 4.833773 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 5426277 | 0.2450 | 7.317921e+06 | GS | thai | availability | 2700.0 | -0.043559 | 0.088058 | -0.911942 | -0.145048 | 2859.049056 | 1.000000 | TH | 100 | -3.893431e+05 | 3.893431e+05 | -3.641242e+03 | 3.641242e+03 | -1 | 56473.573115 | 0.145048 | 1.695920e+04 | 1.586070e+02 | 528.156035 | -2700 | -3641.241722 |
| 1064 | @NGERN1 | -3.415546e+05 | -6.267058e-03 | 0.00500 | -0.000000 | 0.130000 | 364.948799 | -6.273546e-03 | -0.007329 | -1.055137e-03 | 1.0 | 9.020302e-02 | -117900 | -701000 | -818900 | 0.487239 | 16.719697 | 1.112809e+07 | 5.396123 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 9378086 | 0.1300 | 4.569371e+06 | GS | thai | availability | 117900.0 | -0.022219 | 0.113104 | -0.886896 | -0.210870 | 1192.440979 | 0.999997 | TH | 100 | -3.990001e+05 | 3.990001e+05 | -5.744550e+04 | 5.744550e+04 | -1 | 84137.315030 | 0.210870 | 8.865449e+03 | 1.276391e+03 | 12113.554087 | -117900 | -57445.495980 |
| 1065 | @PTTEX3 | 2.510209e+05 | 4.605888e-03 | 0.00500 | 10.315928 | 0.000000 | -0.000000 | 4.610657e-03 | 0.004611 | 0.000000e+00 | 1.0 | 8.282411e-01 | 0 | 69800 | 69800 | 3.596288 | 124.490800 | 7.016246e+06 | 25.332314 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-06 | 2025-01-06 | 12538594 | 0.0050 | 4.509240e+07 | GS | thai | availability | 0.0 | 0.050865 | 0.166266 | -0.833734 | -0.019801 | 5139.794267 | 1.000000 | TH | 100 | 2.510209e+05 | 2.510209e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4970.434479 | 0.019801 | 1.276816e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1066 | @BANGC1 | -5.493685e+05 | -1.008016e-02 | 0.00500 | -0.000000 | 0.092500 | 417.670601 | -1.009059e-02 | -0.010131 | -4.072520e-05 | 1.0 | 5.667905e-02 | -2200 | -545100 | -547300 | 1.007831 | 34.862900 | 8.204328e+06 | 8.295438 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 2516683 | 0.1000 | 2.536390e+06 | GS | thai | availability | 2200.0 | 0.155640 | 0.250513 | -0.749487 | -0.201024 | 1248.934689 | 1.000000 | TH | 100 | -5.515858e+05 | 5.515858e+05 | -2.217228e+03 | 2.217228e+03 | -1 | 110882.142944 | 0.201024 | -8.584900e+04 | -3.450901e+02 | 445.716635 | -2200 | -2217.227635 |
| 1067 | @THAIO13 | -3.128814e+05 | -5.740943e-03 | 0.00500 | -0.000000 | 0.092500 | 237.875598 | -5.746887e-03 | -0.005747 | 0.000000e+00 | 1.0 | 8.814320e-03 | 0 | -407100 | -407100 | 0.768562 | 26.908600 | 2.536523e+07 | 19.795329 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 217221 | 0.1400 | 1.669477e+05 | GS | thai | availability | 0.0 | 0.353667 | 0.385378 | -0.614622 | -0.141923 | 944.262688 | 1.000000 | TH | 100 | -3.128814e+05 | 3.128814e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44405.161010 | 0.141923 | -1.106560e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1068 | @ROYAL74 | -2.503481e+05 | -4.593542e-03 | 0.00500 | -0.000000 | 0.005000 | 10.288276 | -4.598298e-03 | -0.005925 | -1.326858e-03 | 1.0 | 6.862534e-01 | -95800 | -332000 | -427800 | 0.754060 | 25.995102 | 9.393727e+06 | 7.082103 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 49215848 | 0.0050 | 3.711172e+07 | GS | thai | availability | 95800.0 | 0.304310 | 0.378676 | -0.621324 | -0.111375 | 3591.423122 | 1.000000 | TH | 100 | -3.225870e+05 | 3.225870e+05 | -7.223899e+04 | 7.223899e+04 | -1 | 35927.984573 | 0.111375 | -9.816647e+04 | -2.198305e+04 | 8045.584203 | -95800 | -72238.987499 |
| 1069 | @BANPU2 | -4.507306e+05 | -8.270286e-03 | 0.00500 | -0.000000 | 0.104084 | 385.591737 | -8.278849e-03 | -0.009410 | -1.130834e-03 | 1.0 | 1.234728e-02 | -359800 | -2634100 | -2993900 | 0.171114 | 5.905700 | 4.374588e+07 | 7.492751 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 1294145 | 0.1150 | 2.214459e+05 | GS | thai | availability | 359800.0 | 0.283815 | 0.371531 | -0.628469 | -0.185272 | 1577.221443 | 1.000000 | TH | 100 | -5.122973e+05 | 5.122973e+05 | -6.156671e+04 | 6.156671e+04 | -1 | 94914.322681 | 0.185272 | -1.453975e+05 | -1.747354e+04 | 11406.584489 | -359800 | -61566.709348 |
| 1070 | @DELTA60 | 5.972158e+04 | 1.095809e-03 | 0.00500 | 2.454312 | 0.000000 | -0.000000 | 1.096943e-03 | 0.003131 | 2.033916e-03 | 1.0 | 1.000000e+00 | 26700 | 14400 | 41100 | 4.147332 | 141.728700 | 1.614079e+07 | 66.346081 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-06 | 2025-01-06 | 28469506 | 0.0050 | 1.180725e+08 | GS | thai | availability | 0.0 | 0.357440 | 0.488054 | -0.511946 | 0.080680 | 19141.230578 | 1.000000 | TH | 100 | 1.704554e+05 | 1.704554e+05 | 1.107338e+05 | 1.107338e+05 | 1 | 13752.291069 | 0.080680 | 6.092763e+04 | 3.958073e+04 | 8933.970110 | 0 | 0.000000 |
| 1071 | @COMPC5 | -1.119693e+05 | -2.054482e-03 | 0.00500 | -0.000000 | 0.212500 | 195.562767 | -2.056609e-03 | -0.002074 | -1.765913e-05 | 1.0 | 1.538409e-01 | -1300 | -151400 | -152700 | 0.739559 | 25.514695 | 1.254748e+07 | 9.284956 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 11173725 | 0.2125 | 8.263632e+06 | GS | thai | availability | 1300.0 | 0.090970 | 0.217065 | -0.782935 | -0.120273 | 1774.941373 | 0.999998 | TH | 100 | -1.129307e+05 | 1.129307e+05 | -9.614270e+02 | 9.614270e+02 | -1 | 13582.550356 | 0.120273 | -1.027325e+04 | -8.746057e+01 | 115.634024 | -1300 | -961.427026 |
| 1072 | @TANAY2 | -1.971514e+05 | -3.617457e-03 | 0.00500 | -0.000000 | 0.122500 | 198.501774 | -3.621203e-03 | -0.003724 | -1.031314e-04 | 1.0 | 1.285191e-01 | -32000 | -1123600 | -1155600 | 0.175464 | 6.082501 | 3.534390e+07 | 6.234899 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 38753472 | 0.1375 | 6.799842e+06 | GS | thai | availability | 32000.0 | 0.129755 | 0.230766 | -0.769234 | -0.190677 | 2823.880781 | 1.000000 | TH | 100 | -2.027663e+05 | 2.027663e+05 | -5.614850e+03 | 5.614850e+03 | -1 | 38662.876921 | 0.190677 | -2.630996e+04 | -7.285555e+02 | 1070.623106 | -32000 | -5614.850025 |
| 1073 | @SCBXP1 | -1.023260e+05 | -1.877541e-03 | 0.00500 | -0.000000 | 0.005000 | 4.205178 | -1.879485e-03 | -0.001879 | 0.000000e+00 | 1.0 | 9.093668e-01 | 0 | -29900 | -29900 | 3.422274 | 117.906010 | 4.533895e+06 | 15.503873 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 14436848 | 0.0050 | 4.940685e+07 | GS | thai | availability | 0.0 | 0.122698 | 0.197117 | -0.802883 | -0.058686 | 11523.158553 | 1.000000 | TH | 100 | -1.023260e+05 | 1.023260e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6005.130629 | 0.058686 | -1.255518e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1074 | @BANGK25 | -1.515098e+06 | -2.779996e-02 | 0.00500 | -0.000000 | 0.005000 | 62.264304 | -2.782875e-02 | -0.027965 | -1.362870e-04 | 1.0 | 1.000000e+00 | -10400 | -2123600 | -2134000 | 0.713457 | 24.662201 | 1.177025e+07 | 8.418805 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 194110815 | 0.0050 | 1.384898e+08 | GS | thai | availability | 10400.0 | -0.004393 | 0.186428 | -0.813572 | -0.109375 | 11338.265316 | 1.000000 | TH | 100 | -1.522518e+06 | 1.522518e+06 | -7.419957e+03 | 7.419957e+03 | -1 | 166526.124053 | 0.109375 | 6.688665e+03 | 3.259706e+01 | 811.561242 | -10400 | -7419.956568 |
| 1075 | @BUMRU1 | -1.265429e+05 | -2.321889e-03 | 0.00500 | -0.000000 | 0.040000 | 41.603158 | -2.324293e-03 | -0.002324 | 0.000000e+00 | 1.0 | 4.643540e-01 | 0 | -21600 | -21600 | 5.858469 | 202.679400 | 1.428887e+06 | 8.399246 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 4293702 | 0.0450 | 2.515452e+07 | GS | thai | availability | 0.0 | -0.163255 | 0.079265 | -0.920735 | -0.102479 | 4656.990090 | 1.000000 | TH | 100 | -1.265429e+05 | 1.265429e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12968.003742 | 0.102479 | 2.065874e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1076 | @SIAMC15 | -7.125291e+04 | -1.307393e-03 | 0.00500 | -0.000000 | 0.005000 | 2.928202 | -1.308746e-03 | -0.001309 | 0.000000e+00 | 1.0 | 8.324726e-01 | 0 | -14800 | -14800 | 4.814386 | 166.736810 | 1.633815e+06 | 7.900729 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 9399231 | 0.0050 | 4.525152e+07 | GS | thai | availability | 0.0 | 0.358278 | 0.412746 | -0.587254 | -0.082527 | 5777.267473 | 1.000000 | TH | 100 | -7.125291e+04 | 7.125291e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5880.290033 | 0.082527 | -2.552836e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1077 | @CENTP7 | -7.276103e+04 | -1.335065e-03 | 0.00500 | -0.000000 | 0.020000 | 11.960717 | -1.336447e-03 | -0.001336 | 0.000000e+00 | 1.0 | 4.864932e-01 | 0 | -44800 | -44800 | 1.624130 | 56.195496 | 6.082500e+06 | 9.913258 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 16263253 | 0.0275 | 2.641364e+07 | GS | thai | availability | 0.0 | 0.253173 | 0.399128 | -0.600872 | -0.061488 | 5393.931020 | 1.000000 | TH | 100 | -7.276103e+04 | 7.276103e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4473.917761 | 0.061488 | -1.842114e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1078 | @CALCO1 | -1.213028e+04 | -2.225740e-04 | 0.00500 | -0.000000 | 0.215000 | 21.435702 | -2.228044e-04 | -0.000272 | -4.886983e-05 | 1.0 | 3.689879e-03 | -9300 | -42400 | -51700 | 0.286092 | 9.716700 | 6.096625e+07 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 659599 | 0.2175 | 1.887057e+05 | GS | thai | availability | 9300.0 | -0.056509 | 0.167815 | -0.832185 | -0.136604 | 1046.379972 | 0.887561 | TH | 100 | -1.479093e+04 | 1.479093e+04 | -2.660651e+03 | 2.660651e+03 | -1 | 2020.496093 | 0.136604 | 8.358171e+02 | 1.503501e+02 | 363.454810 | -9300 | -2660.651252 |
| 1079 | @WHACO3 | -2.228394e+04 | -4.088795e-04 | 0.00500 | -0.000000 | 0.187500 | 34.341681 | -4.093029e-04 | -0.000409 | 0.000000e+00 | 1.0 | 1.445243e-01 | 0 | -139700 | -139700 | 0.159513 | 5.486600 | 4.489138e+07 | 7.143302 | WHA_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 49187834 | 0.2050 | 7.846088e+06 | GS | thai | availability | 0.0 | 0.210659 | 0.376699 | -0.623301 | -0.076209 | 2384.173864 | 0.999999 | TH | 100 | -2.228394e+04 | 2.228394e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1698.244818 | 0.076209 | -4.694305e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1080 | @HANAM2 | -2.731554e+04 | -5.012026e-04 | 0.00500 | -0.000000 | 0.212500 | 47.708652 | -5.017215e-04 | -0.000768 | -2.664583e-04 | 1.0 | 7.692838e-04 | -20500 | -38600 | -59100 | 0.707657 | 24.641297 | 9.553348e+06 | 6.827347 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 20508 | 0.2125 | 1.451262e+04 | GS | thai | availability | 20500.0 | 0.575535 | 0.662010 | -0.337990 | -0.118645 | 507.493690 | 1.000000 | TH | 100 | -4.182250e+04 | 4.182250e+04 | -1.450696e+04 | 1.450696e+04 | -1 | 4962.019536 | 0.118645 | -2.407032e+04 | -8.349264e+03 | 1721.174289 | -20500 | -14506.958673 |
| 1081 | @ENERG202 | -1.524049e+04 | -2.796420e-04 | 0.00500 | -0.000000 | 0.550000 | 68.895363 | -2.799315e-04 | -0.000330 | -4.999531e-05 | 1.0 | 5.609137e-04 | -23700 | -132700 | -156400 | 0.114849 | 4.007900 | 5.038000e+07 | 5.856092 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 132724 | 0.5500 | 1.524325e+04 | GS | thai | availability | 23700.0 | 0.563835 | 0.533696 | -0.466304 | -0.150463 | 793.242206 | 1.000000 | TH | 100 | -1.796242e+04 | 1.796242e+04 | -2.721926e+03 | 2.721926e+03 | -1 | 2702.682069 | 0.150463 | -1.012784e+04 | -1.534717e+03 | 409.549648 | -23700 | -2721.926139 |
| 1082 | @PTTGL1 | -2.085557e+04 | -3.826710e-04 | 0.00500 | -0.000000 | 0.047500 | 8.142243 | -3.830672e-04 | -0.000478 | -9.508761e-05 | 1.0 | 3.303487e-02 | -7000 | -28200 | -35200 | 0.739559 | 25.722199 | 8.722707e+06 | 6.507170 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 2403632 | 0.0500 | 1.777628e+06 | GS | thai | availability | 7000.0 | 0.730666 | 0.755077 | -0.244923 | -0.128114 | 1834.008397 | 1.000000 | TH | 100 | -2.603249e+04 | 2.603249e+04 | -5.176915e+03 | 5.176915e+03 | -1 | 3335.131325 | 0.128114 | -1.902105e+04 | -3.782595e+03 | 663.236343 | -7000 | -5176.914754 |
| 1083 | @SCGPA1 | -2.205627e+04 | -4.047021e-04 | 0.00500 | -0.000000 | 0.400000 | 72.513755 | -4.051212e-04 | -0.000961 | -5.557431e-04 | 1.0 | 6.146875e-03 | -53500 | -39000 | -92500 | 0.565545 | 19.595093 | 1.430854e+07 | 8.131587 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-06 | 2025-01-06 | 552648 | 0.4000 | 3.125475e+05 | GS | thai | availability | 53500.0 | 0.256158 | 0.376393 | -0.623607 | -0.171289 | 679.795466 | 1.000000 | TH | 100 | -5.231294e+04 | 5.231294e+04 | -3.025667e+04 | 3.025667e+04 | -1 | 8960.652757 | 0.171289 | -1.340040e+04 | -7.750499e+03 | 5182.647811 | -53500 | -30256.674044 |