| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 371 | AU | @CMNWL6 | CBA.AX | -23751.0 | -2.288025e+06 | 96.333828 | -7973.0 | -7.680696e+05 | 7.680696e+05 | 7973.0 | 231759510 | 113425.920030 | 337887.749483 | -6.272489e+04 | -1.868530e+05 | -1.0 | 2.288025e+06 |
| 469 | AU | @BHPBI11 | BHP.AX | 35535.0 | 8.779418e+05 | 24.706396 | 35535.0 | 8.779418e+05 | 8.779418e+05 | 0.0 | 711635777 | 54655.298235 | 54655.298235 | 5.967223e+05 | 5.967223e+05 | 1.0 | 8.779418e+05 |
| 1024 | CN | @XUZHO2 | 000425.ZK | -721500.0 | -7.579071e+05 | 1.050460 | -1490900.0 | -1.566131e+06 | 1.566131e+06 | 412300.0 | 8113382 | 243058.587787 | 117624.771003 | -1.426590e+06 | -6.903782e+05 | -1.0 | 7.579071e+05 |
| 364 | JP | @MITSU52 | 8306.T | -60600.0 | -7.132366e+05 | 11.769581 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 739565979 | -0.000000 | 16221.788329 | 0.000000e+00 | -4.313238e+05 | -1.0 | 7.132366e+05 |
| 129 | HK | @ALIBA15 | 9988.HK | -66000.0 | -7.008595e+05 | 10.619083 | -81200.0 | -8.622695e+05 | 8.622695e+05 | 66000.0 | 1815950307 | 38160.952255 | 31017.522769 | -1.317422e+06 | -1.070811e+06 | -1.0 | 7.008595e+05 |
| 249 | AU | @CSLNP2 | CSL.AX | 3868.0 | 6.812323e+05 | 176.120048 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91505495 | -0.000000 | -23976.379438 | -0.000000e+00 | -1.273142e+03 | 1.0 | 6.812323e+05 |
| 1049 | CN | @THEPE2 | 601319.SH | 543700.0 | 5.169183e+05 | 0.950742 | 636500.0 | 6.051472e+05 | 6.051472e+05 | 0.0 | 34598770 | 153842.956179 | 131413.064060 | 6.035547e+05 | 5.155580e+05 | 1.0 | 5.169183e+05 |
| 983 | CN | @SHAAN16 | 601225.SH | -151500.0 | -4.869539e+05 | 3.214217 | 52500.0 | 1.687464e+05 | 1.687464e+05 | 0.0 | 9437891 | 9050.215959 | -26116.337482 | 1.078644e+05 | -3.112659e+05 | -1.0 | 4.869539e+05 |
| 472 | IN | @HDFCB1 | HDBK.NS | 22489.0 | 4.586638e+05 | 20.395027 | 22489.0 | 4.586638e+05 | 4.586638e+05 | 0.0 | 0 | 55718.194407 | 55718.194407 | 5.583013e+04 | 5.583013e+04 | 1.0 | 4.586638e+05 |
| 801 | CN | @CONTE31 | 300750.ZK | -11700.0 | -4.117518e+05 | 35.192457 | -20078.0 | -7.065942e+05 | 7.065942e+05 | 6700.0 | 5145428 | 36189.594698 | 21088.667097 | -1.071293e+06 | -6.242720e+05 | -1.0 | 4.117518e+05 |
| 376 | JP | @JXHOL1 | 5020.T | 68000.0 | 3.582416e+05 | 5.268258 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 175965658 | -0.000000 | -15342.394551 | 0.000000e+00 | 2.298995e+05 | 1.0 | 3.582416e+05 |
| 653 | CN | @SHANG411 | 688271.SH | -18679.0 | -3.236408e+05 | 17.326450 | -35140.0 | -6.088514e+05 | 6.088514e+05 | 18600.0 | 18679 | 77555.903068 | 41225.575225 | -8.058270e+05 | -4.283450e+05 | -1.0 | 3.236408e+05 |
| 488 | IN | @WIPRO3 | WIPR.NS | 88742.0 | 3.046671e+05 | 3.433178 | 88742.0 | 3.046671e+05 | 3.046671e+05 | 0.0 | 0 | 52952.482563 | 52952.482563 | 1.216588e+05 | 1.216588e+05 | 1.0 | 3.046671e+05 |
| 493 | CN | @ANHUI43 | 002230.ZK | 49300.0 | 2.994797e+05 | 6.074639 | -55800.0 | -3.389649e+05 | 3.389649e+05 | 0.0 | 384392 | -15920.607326 | 14066.056294 | -5.294811e+05 | 4.678032e+05 | 1.0 | 2.994797e+05 |
| 931 | CN | @GUIZH5 | 600395.SH | -437836.0 | -2.984457e+05 | 0.681638 | -1040536.0 | -7.092690e+05 | 7.092690e+05 | 437900.0 | 437836 | 104261.236182 | 43870.969005 | -7.266437e+05 | -3.057566e+05 | -1.0 | 2.984457e+05 |
| 281 | JP | @RESON3 | 8308.T | -39800.0 | -2.904211e+05 | 7.297013 | 52900.0 | 3.860120e+05 | 3.860120e+05 | 0.0 | 253176007 | -8623.966094 | 6488.352562 | 1.667208e+05 | -1.254345e+05 | -1.0 | 2.904211e+05 |
| 1025 | CN | @ZIJIN2 | 601899.SH | -134600.0 | -2.862774e+05 | 2.126875 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16882528 | 0.000000 | -5805.378851 | 0.000000e+00 | -3.172704e+05 | -1.0 | 2.862774e+05 |
| 977 | CN | @AGRIC27 | 601288.SH | 388700.0 | 2.734482e+05 | 0.703494 | -273400.0 | -1.923353e+05 | 1.923353e+05 | 0.0 | 136063702 | -12577.497028 | 17881.759674 | -1.658447e+04 | 2.357857e+04 | 1.0 | 2.734482e+05 |
| 809 | CN | @SHAND103 | 300308.ZK | -15700.0 | -2.638113e+05 | 16.803268 | -18860.0 | -3.169096e+05 | 3.169096e+05 | 9000.0 | 56739 | 20029.992989 | 16673.960229 | -6.275683e+05 | -5.224190e+05 | -1.0 | 2.638113e+05 |
| 606 | CN | @TONGK14 | 601233.SH | -143800.0 | -2.361113e+05 | 1.641942 | -484200.0 | -7.950284e+05 | 7.950284e+05 | 82200.0 | 895232 | 86852.209400 | 25793.778835 | -1.328249e+06 | -3.944696e+05 | -1.0 | 2.361113e+05 |
| 1056 | CN | @SHAND33 | 600547.SH | -68600.0 | -2.260241e+05 | 3.294812 | -68600.0 | -2.260241e+05 | 2.260241e+05 | 39200.0 | 558751 | 19763.621337 | 19763.621337 | -1.399214e+05 | -1.399214e+05 | -1.0 | 2.260241e+05 |
| 377 | IN | @POWER175 | PWFC.NS | -41173.0 | -2.231328e+05 | 5.419397 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 8222.040775 | 0.000000e+00 | -5.407368e+04 | -1.0 | 2.231328e+05 |
| 457 | HK | @CHINA377 | 0939.HK | 280000.0 | 2.170612e+05 | 0.775219 | 1166000.0 | 9.039050e+05 | 9.039050e+05 | 0.0 | 4294967295 | 214203.806597 | 51438.306901 | 4.745189e+05 | 1.139497e+05 | 1.0 | 2.170612e+05 |
| 243 | AU | @WOOLW14 | WOW.AX | -11262.0 | -2.148409e+05 | 19.076619 | -102318.0 | -1.951881e+06 | 1.951881e+06 | 11262.0 | 177317261 | 357707.324505 | 39372.347862 | 1.149604e+05 | 1.265353e+04 | -1.0 | 2.148409e+05 |
| 363 | JP | @JAPAN374 | 7182.T | -20000.0 | -1.905703e+05 | 9.528515 | 34200.0 | 3.258752e+05 | 3.258752e+05 | 0.0 | 118392330 | -5522.855831 | 3229.740252 | 1.647709e+05 | -9.635724e+04 | -1.0 | 1.905703e+05 |
| 356 | SG | @UTDOS11 | UOBH.SI | -6800.0 | -1.815517e+05 | 26.698781 | 7700.0 | 2.055806e+05 | 2.055806e+05 | 0.0 | 96300176 | -2295.109648 | 2026.850079 | 3.866200e+04 | -3.414306e+04 | -1.0 | 1.815517e+05 |
| 757 | CN | @GUANG142 | 002572.ZK | 80400.0 | 1.789082e+05 | 2.225227 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -2132.224960 | 0.000000e+00 | 3.022875e+05 | 1.0 | 1.789082e+05 |
| 470 | AU | @FORTE6 | FMG.AX | 15516.0 | 1.774993e+05 | 11.439761 | 15516.0 | 1.774993e+05 | 1.774993e+05 | 0.0 | 278118308 | 13348.368541 | 13348.368541 | 1.456042e+05 | 1.456042e+05 | 1.0 | 1.774993e+05 |
| 790 | CN | @GREEE1 | 000651.ZK | -24100.0 | -1.505798e+05 | 6.248123 | -244900.0 | -1.530165e+06 | 1.530165e+06 | 13800.0 | 9723578 | 105007.627766 | 10333.539523 | -1.069710e+06 | -1.052675e+05 | -1.0 | 1.505798e+05 |
| 252 | JP | @INPEX3 | 1605.T | 11900.0 | 1.495040e+05 | 12.563358 | 23400.0 | 2.939826e+05 | 2.939826e+05 | 0.0 | 33840277 | 4363.661194 | 2219.126847 | 2.073554e+05 | 1.054500e+05 | 1.0 | 1.495040e+05 |
| 306 | JP | @NAMCO5 | 7832.T | 6000.0 | 1.445631e+05 | 24.093849 | -8100.0 | -1.951602e+05 | 1.951602e+05 | 0.0 | 55829098 | 2569.953242 | -1903.669068 | -3.580857e+04 | 2.652486e+04 | 1.0 | 1.445631e+05 |
| 473 | IN | @ICICI5 | ICBK.NS | 9603.0 | 1.416444e+05 | 14.750017 | 9603.0 | 1.416444e+05 | 1.416444e+05 | 0.0 | 0 | 15707.338617 | 15707.338617 | 1.105805e+04 | 1.105805e+04 | 1.0 | 1.416444e+05 |
| 287 | JP | @OMRON4 | 6645.T | 4000.0 | 1.365169e+05 | 34.129234 | -26000.0 | -8.873601e+05 | 8.873601e+05 | 0.0 | 20831918 | 124237.601060 | -19113.477086 | -5.501857e+05 | 8.464396e+04 | 1.0 | 1.365169e+05 |
| 992 | CN | @SAUTO1 | 600104.SH | 55000.0 | 1.353099e+05 | 2.460180 | -46600.0 | -1.146444e+05 | 1.146444e+05 | 0.0 | 0 | -6783.869999 | 8006.713518 | -8.731458e+04 | 1.030537e+05 | 1.0 | 1.353099e+05 |
| 707 | CN | @IMONG2 | 600111.SH | 46700.0 | 1.296903e+05 | 2.777095 | -39000.0 | -1.083067e+05 | 1.083067e+05 | 0.0 | 5739481 | -3657.275365 | 4379.352809 | -1.753987e+05 | 2.100286e+05 | 1.0 | 1.296903e+05 |
| 28 | JP | @KIRIN8 | 2503.T | 9700.0 | 1.267194e+05 | 13.063852 | -56800.0 | -7.420268e+05 | 7.420268e+05 | 0.0 | 25587015 | 52056.532101 | -8889.935940 | -1.223177e+05 | 2.088876e+04 | 1.0 | 1.267194e+05 |
| 311 | TW | @DELTA40 | 2308.TW | 10000.0 | 1.257327e+05 | 12.573267 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46990002 | 0.000000 | 10729.254830 | 0.000000e+00 | 6.424163e+04 | 1.0 | 1.257327e+05 |
| 106 | JP | @JAPAN208 | 2914.T | 4800.0 | 1.248621e+05 | 26.012941 | 50100.0 | 1.303248e+06 | 1.303248e+06 | 0.0 | 21449635 | 52129.454275 | 4994.438733 | 4.482334e+05 | 4.294451e+04 | 1.0 | 1.248621e+05 |
| 421 | IN | @SENSA3 | VDAN.NS | -23248.0 | -1.242147e+05 | 5.343026 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -1828.200325 | 0.000000e+00 | -8.733985e+04 | -1.0 | 1.242147e+05 |
| 213 | AU | @ORIGI6 | ORG.AX | 16809.0 | 1.139540e+05 | 6.779346 | -60654.0 | -4.111945e+05 | 4.111945e+05 | 0.0 | 281973577 | 23799.538954 | -6595.549350 | 3.537401e+03 | -9.803176e+02 | 1.0 | 1.139540e+05 |
| 1070 | TH | @DELTA60 | DELTA_n.BK | 26700.0 | 1.107338e+05 | 4.147332 | 41100.0 | 1.704554e+05 | 1.704554e+05 | 0.0 | 28469506 | 13752.291069 | 8933.970110 | 6.092763e+04 | 3.958073e+04 | 1.0 | 1.107338e+05 |
| 253 | JP | @SHINK24 | 6967.T | -3000.0 | -1.091205e+05 | 36.373487 | -4900.0 | -1.782301e+05 | 1.782301e+05 | 3000.0 | 8257146 | 22453.379443 | 13746.967006 | -4.411758e+04 | -2.701076e+04 | -1.0 | 1.091205e+05 |
| 475 | AU | @NEWHO5 | NHC.AX | 34635.0 | 1.086850e+05 | 3.138011 | 34635.0 | 1.086850e+05 | 1.086850e+05 | 0.0 | 39312088 | 3400.593367 | 3400.593367 | 4.144814e+04 | 4.144814e+04 | 1.0 | 1.086850e+05 |
| 611 | CN | @XINFE1 | 603225.SH | -65800.0 | -1.042647e+05 | 1.584570 | -296700.0 | -4.701419e+05 | 4.701419e+05 | 37600.0 | 1259026 | 29902.804078 | 6631.629620 | -6.980856e+05 | -1.548164e+05 | -1.0 | 1.042647e+05 |
| 105 | JP | @IDEMI2 | 5019.T | 15200.0 | 1.003513e+05 | 6.602059 | -95800.0 | -6.324772e+05 | 6.324772e+05 | 0.0 | 96131660 | 53863.741467 | -8546.230379 | -4.219362e+05 | 6.694604e+04 | 1.0 | 1.003513e+05 |
| 357 | JP | @YASKA3 | 6506.T | -3800.0 | -9.853422e+04 | 25.930057 | -8300.0 | -2.152195e+05 | 2.152195e+05 | 3800.0 | 13113520 | 29008.562783 | 13281.028744 | -2.618193e+05 | -1.198691e+05 | -1.0 | 9.853422e+04 |
| 975 | CN | @SPUDO1 | 600000.SH | -70300.0 | -9.660658e+04 | 1.374205 | -1046800.0 | -1.438517e+06 | 1.438517e+06 | 40200.0 | 39402904 | 75106.648757 | 5043.940970 | -1.065901e+06 | -7.158279e+04 | -1.0 | 9.660658e+04 |
| 676 | CN | @CHINA1002 | 601766.SH | 90000.0 | 9.626261e+04 | 1.069585 | 1661900.0 | 1.777543e+06 | 1.777543e+06 | 0.0 | 53962189 | 422836.976441 | 22898.686973 | 1.225325e+06 | 6.635732e+04 | 1.0 | 9.626261e+04 |
| 480 | JP | @SUMCO2 | 3436.T | -12700.0 | -9.578947e+04 | 7.542478 | -12700.0 | -9.578947e+04 | 9.578947e+04 | 12700.0 | 14070798 | 12759.220321 | 12759.220321 | -1.039337e+05 | -1.039337e+05 | -1.0 | 9.578947e+04 |
| 487 | AU | @WESTP10 | WBC.AX | 4692.0 | 9.516368e+04 | 20.282114 | 4692.0 | 9.516368e+04 | 9.516368e+04 | 0.0 | 531516716 | 1336.308581 | 1336.308581 | 5.715015e+02 | 5.715015e+02 | 1.0 | 9.516368e+04 |
| 359 | AU | @ENDEA53 | EDV.AX | 36123.0 | 9.427492e+04 | 2.609831 | -17549.0 | -4.579992e+04 | 4.579992e+04 | 0.0 | 178987953 | 4703.387690 | -9681.490315 | -1.925672e+03 | 3.963819e+03 | 1.0 | 9.427492e+04 |
| 92 | HK | @CITIC10 | 0267.HK | 82000.0 | 9.108242e+04 | 1.110761 | -235000.0 | -2.610289e+05 | 2.610289e+05 | 0.0 | 493748772 | -39449.672487 | 13765.417634 | -3.603066e+05 | 1.257240e+05 | 1.0 | 9.108242e+04 |
| 358 | JP | @ASAHI16 | 2502.T | 8600.0 | 9.085530e+04 | 10.564569 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 135936174 | 0.000000 | 820.936160 | 0.000000e+00 | 3.383359e+04 | 1.0 | 9.085530e+04 |
| 298 | AU | @PROME8 | PME.AX | 577.0 | 9.085072e+04 | 157.453581 | 1409.0 | 2.218521e+05 | 2.218521e+05 | 0.0 | 8535685 | 11672.277737 | 4779.917853 | 7.903971e+04 | 3.236757e+04 | 1.0 | 9.085072e+04 |
| 269 | SG | @OVERS15 | OCBC.SI | -7300.0 | -8.828629e+04 | 12.094013 | 45100.0 | 5.454400e+05 | 5.454400e+05 | 0.0 | 245340115 | -493.257547 | 79.839913 | 8.534606e+04 | -1.381433e+04 | -1.0 | 8.828629e+04 |
| 350 | JP | @NISSA15 | 7201.T | 28300.0 | 8.660779e+04 | 3.060346 | -33500.0 | -1.025216e+05 | 1.025216e+05 | 0.0 | 0 | 7565.592069 | -6391.231509 | -5.240422e+04 | 4.426983e+04 | 1.0 | 8.660779e+04 |
| 450 | AU | @RIOTI17 | RIO.AX | 1177.0 | 8.591451e+04 | 72.994489 | 1015.0 | 7.408941e+04 | 7.408941e+04 | 0.0 | 35142311 | 3491.651720 | 4048.939975 | 4.507742e+04 | 5.227204e+04 | 1.0 | 8.591451e+04 |
| 90 | JP | @BAYCU1 | 6532.T | 2500.0 | 8.479709e+04 | 33.918835 | 8900.0 | 3.018776e+05 | 3.018776e+05 | 0.0 | 16477008 | 8069.667647 | 2266.760575 | 1.364600e+05 | 3.833147e+04 | 1.0 | 8.479709e+04 |
| 46 | JP | @NOMUR64 | 6254.T | 5700.0 | 8.398546e+04 | 14.734291 | -55500.0 | -8.177531e+05 | 8.177531e+05 | 0.0 | 0 | 230064.413128 | -23628.237024 | -1.023169e+06 | 1.050822e+05 | 1.0 | 8.398546e+04 |
| 355 | JP | @TOYOT13 | 6201.T | 1000.0 | 8.202365e+04 | 82.023649 | -17500.0 | -1.435414e+06 | 1.435414e+06 | 0.0 | 15237680 | 171092.661010 | -9776.723486 | -1.041492e+06 | 5.951384e+04 | 1.0 | 8.202365e+04 |
| 483 | JP | @TORAY7 | 3402.T | 12800.0 | 8.173164e+04 | 6.385284 | 12800.0 | 8.173164e+04 | 8.173164e+04 | 0.0 | 130243611 | -258.131264 | -258.131264 | 6.056157e+04 | 6.056157e+04 | 1.0 | 8.173164e+04 |
| 348 | JP | @KOBEB1 | 3038.T | 3700.0 | 8.115017e+04 | 21.932480 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16984112 | -0.000000 | -9812.435881 | 0.000000e+00 | 1.812312e+03 | 1.0 | 8.115017e+04 |
| 412 | JP | @WESTH11 | 1407.T | 7000.0 | 8.091427e+04 | 11.559182 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1379728 | -0.000000 | -13008.705603 | 0.000000e+00 | 4.183515e+04 | 1.0 | 8.091427e+04 |
| 482 | AU | @THELO5 | TLC.AX | -25756.0 | -8.034248e+04 | 3.119370 | -25756.0 | -8.034248e+04 | 8.034248e+04 | 25756.0 | 420438539 | 11239.941416 | 11239.941416 | -8.002351e+03 | -8.002351e+03 | -1.0 | 8.034248e+04 |
| 100 | AU | @TREAS6 | TWE.AX | 11435.0 | 8.015089e+04 | 7.009260 | -197075.0 | -1.381350e+06 | 1.381350e+06 | 0.0 | 145964862 | 139708.915727 | -8106.413555 | -5.515780e+05 | 3.200454e+04 | 1.0 | 8.015089e+04 |
| 910 | CN | @EASTM25 | 300059.ZK | 25300.0 | 7.900419e+04 | 3.122695 | 60800.0 | 1.898599e+05 | 1.898599e+05 | 0.0 | 0 | 43704.959511 | 18186.438744 | 5.486965e+05 | 2.283227e+05 | 1.0 | 7.900419e+04 |
| 237 | IN | @TATAC6 | TCS.NS | 1630.0 | 7.791939e+04 | 47.803304 | 40158.0 | 1.919685e+06 | 1.919685e+06 | 0.0 | 0 | 413843.832098 | 16797.784908 | 4.076718e+05 | 1.654727e+04 | 1.0 | 7.791939e+04 |
| 657 | CN | @YANTA13 | 002254.ZK | 61800.0 | 7.504877e+04 | 1.214381 | -138900.0 | -1.686776e+05 | 1.686776e+05 | 0.0 | 47859 | 13425.420063 | -5973.297048 | -2.860193e+05 | 1.272570e+05 | 1.0 | 7.504877e+04 |
| 116 | JP | @DAIWA22 | 8601.T | -11200.0 | -7.483566e+04 | 6.681755 | 22100.0 | 1.476668e+05 | 1.476668e+05 | 0.0 | 94961972 | 1201.934873 | -609.125365 | 1.312014e+05 | -6.649121e+04 | -1.0 | 7.483566e+04 |
| 590 | CN | @SHANX14 | 600740.SH | -136500.0 | -7.253300e+04 | 0.531377 | -332867.0 | -1.768780e+05 | 1.768780e+05 | 78000.0 | 490247 | 9921.450962 | 4068.526037 | -2.131407e+05 | -8.740340e+04 | -1.0 | 7.253300e+04 |
| 1068 | TH | @ROYAL74 | MINT_n.BK | -95800.0 | -7.223899e+04 | 0.754060 | -427800.0 | -3.225870e+05 | 3.225870e+05 | 95800.0 | 49215848 | 35927.984573 | 8045.584203 | -9.816647e+04 | -2.198305e+04 | -1.0 | 7.223899e+04 |
| 203 | JP | @MATSU63 | 3088.T | 4900.0 | 7.201058e+04 | 14.696037 | -57700.0 | -8.479613e+05 | 8.479613e+05 | 0.0 | 40506056 | 105486.569301 | -8958.131535 | -3.143189e+05 | 2.669259e+04 | 1.0 | 7.201058e+04 |
| 245 | SG | @SEMBC4 | SEAT.SI | -45000.0 | -7.192904e+04 | 1.598423 | -210200.0 | -3.359885e+05 | 3.359885e+05 | 45000.0 | 67654714 | 75194.530625 | 16097.782484 | -2.516642e+05 | -5.387673e+04 | -1.0 | 7.192904e+04 |
| 172 | JP | @SANRI4 | 8136.T | 2000.0 | 7.064299e+04 | 35.321493 | -8900.0 | -3.143613e+05 | 3.143613e+05 | 0.0 | 24110494 | 35355.865262 | -7945.138261 | -1.865356e+05 | 4.191811e+04 | 1.0 | 7.064299e+04 |
| 63 | JP | @START24 | 3092.T | 2100.0 | 6.556600e+04 | 31.221905 | 21500.0 | 6.712710e+05 | 6.712710e+05 | 0.0 | 14880537 | 23569.874026 | 2302.173742 | 2.837689e+05 | 2.771696e+04 | 1.0 | 6.556600e+04 |
| 808 | CN | @NANHA1 | 600323.SH | -20100.0 | -6.493524e+04 | 3.230609 | -47700.0 | -1.541000e+05 | 1.541000e+05 | 11500.0 | 350103 | 7829.628901 | 3299.277587 | -8.520927e+04 | -3.590579e+04 | -1.0 | 6.493524e+04 |
| 1061 | CN | @ZTECO1 | 000063.ZK | 13300.0 | 6.476859e+04 | 4.869819 | 13300.0 | 6.476859e+04 | 6.476859e+04 | 0.0 | 4752229 | 11213.754714 | 11213.754714 | 9.635631e+04 | 9.635631e+04 | 1.0 | 6.476859e+04 |
| 1069 | TH | @BANPU2 | BANPU_n.BK | -359800.0 | -6.156671e+04 | 0.171114 | -2993900.0 | -5.122973e+05 | 5.122973e+05 | 359800.0 | 1294145 | 94914.322681 | 11406.584489 | -1.453975e+05 | -1.747354e+04 | -1.0 | 6.156671e+04 |
| 458 | AU | @COMPU62 | CPU.AX | 2840.0 | 6.107775e+04 | 21.506250 | 4883.0 | 1.050150e+05 | 1.050150e+05 | 0.0 | 86783756 | 854.674679 | 497.087055 | 7.372506e+03 | 4.287921e+03 | 1.0 | 6.107775e+04 |
| 636 | CN | @KUNMI6 | 002059.ZK | -87791.0 | -6.068116e+04 | 0.691200 | -458242.0 | -3.167370e+05 | 3.167370e+05 | 54800.0 | 87791 | 45275.814983 | 8674.039204 | -4.163589e+05 | -7.976694e+04 | -1.0 | 6.068116e+04 |
| 648 | CN | @BEIJI317 | 002985.ZK | 20300.0 | 5.881528e+04 | 2.897305 | -17444.0 | -5.054058e+04 | 5.054058e+04 | 0.0 | 0 | -738.707988 | 859.652153 | -8.653686e+04 | 1.007050e+05 | 1.0 | 5.881528e+04 |
| 1064 | TH | @NGERN1 | TIDLOR_n.BK | -117900.0 | -5.744550e+04 | 0.487239 | -818900.0 | -3.990001e+05 | 3.990001e+05 | 117900.0 | 9378086 | 84137.315030 | 12113.554087 | 8.865449e+03 | 1.276391e+03 | -1.0 | 5.744550e+04 |
| 427 | AU | @ARIST4 | ALL.AX | 1301.0 | 5.608052e+04 | 43.105704 | -1367.0 | -5.892550e+04 | 5.892550e+04 | 0.0 | 121096074 | 2830.873332 | -2694.196199 | -1.306808e+04 | 1.243714e+04 | 1.0 | 5.608052e+04 |
| 394 | JP | @MITSU72 | 7011.T | 3900.0 | 5.527559e+04 | 14.173227 | 12400.0 | 1.757480e+05 | 1.757480e+05 | 0.0 | 388847284 | 5155.935643 | 1621.624920 | 1.848092e+05 | 5.812546e+04 | 1.0 | 5.527559e+04 |
| 466 | AU | @WOODS5 | WDS.AX | 3496.0 | 5.474381e+04 | 15.658983 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 261265020 | -0.000000 | -3387.288332 | 0.000000e+00 | 2.456442e+04 | 1.0 | 5.474381e+04 |
| 758 | CN | @HYGON1 | 688041.SH | 2900.0 | 5.372088e+04 | 18.524440 | -13795.0 | -2.555447e+05 | 2.555447e+05 | 0.0 | 5574737 | -2872.667748 | 603.895358 | -3.955994e+05 | 8.316334e+04 | 1.0 | 5.372088e+04 |
| 571 | CN | @NINGB20 | 002120.ZK | -53500.0 | -5.364178e+04 | 1.002650 | 286900.0 | 2.876603e+05 | 2.876603e+05 | 0.0 | 306449 | 33699.887725 | -6284.224445 | 3.767644e+05 | -7.025756e+04 | -1.0 | 5.364178e+04 |
| 625 | CN | @ZHEJI305 | 300718.ZK | -10500.0 | -5.246702e+04 | 4.996859 | 3200.0 | 1.598995e+04 | 1.598995e+04 | 0.0 | 0 | -580.196343 | 1903.769249 | 3.309506e+04 | -1.085932e+05 | -1.0 | 5.246702e+04 |
| 474 | JP | @MURAT5 | 6981.T | -3200.0 | -5.221970e+04 | 16.318658 | -3200.0 | -5.221970e+04 | 5.221970e+04 | 3200.0 | 203276348 | 3922.291149 | 3922.291149 | -4.170051e+04 | -4.170051e+04 | -1.0 | 5.221970e+04 |
| 1053 | CN | @CANAL6 | 600398.SH | -50400.0 | -5.149742e+04 | 1.021774 | -50400.0 | -5.149742e+04 | 5.149742e+04 | 28800.0 | 1149393 | 1274.611209 | 1274.611209 | -6.748059e+04 | -6.748059e+04 | -1.0 | 5.149742e+04 |
| 362 | IN | @HINDU61 | HIAE.NS | -1015.0 | -4.977601e+04 | 49.040408 | 15597.0 | 7.648832e+05 | 7.648832e+05 | 0.0 | 0 | 92060.183646 | -5990.965340 | 1.985433e+05 | -1.292053e+04 | -1.0 | 4.977601e+04 |
| 766 | CN | @WUXIH1 | 600475.SH | -40700.0 | -4.964771e+04 | 1.219845 | -101600.0 | -1.239363e+05 | 1.239363e+05 | 23300.0 | 290639 | 4838.646170 | 1938.315936 | -1.452634e+05 | -5.819116e+04 | -1.0 | 4.964771e+04 |
| 677 | CN | @CHONG45 | 002507.ZK | 26300.0 | 4.939828e+04 | 1.878261 | 260400.0 | 4.890993e+05 | 4.890993e+05 | 0.0 | 1446185 | 75735.279002 | 7649.146842 | 7.083304e+05 | 7.154028e+04 | 1.0 | 4.939828e+04 |
| 322 | JP | @ISETA3 | 3099.T | 2800.0 | 4.913768e+04 | 17.549172 | -8300.0 | -1.456581e+05 | 1.456581e+05 | 0.0 | 35718136 | 9146.333241 | -3085.510009 | -1.092803e+05 | 3.686566e+04 | 1.0 | 4.913768e+04 |
| 66 | AU | @TECHN58 | TNE.AX | 2565.0 | 4.886778e+04 | 19.051768 | 45903.0 | 8.745333e+05 | 8.745333e+05 | 0.0 | 58130678 | 23831.820660 | 1331.691175 | 1.883604e+05 | 1.052533e+04 | 1.0 | 4.886778e+04 |
| 340 | JP | @TERUM2 | 4543.T | 2500.0 | 4.880614e+04 | 19.522457 | -7000.0 | -1.366572e+05 | 1.366572e+05 | 0.0 | 144421729 | 5000.340914 | -1785.836041 | -8.280756e+04 | 2.957413e+04 | 1.0 | 4.880614e+04 |
| 799 | CN | @TSING2 | 600100.SH | 55400.0 | 4.866022e+04 | 0.878343 | 322500.0 | 2.832657e+05 | 2.832657e+05 | 0.0 | 520818 | 33353.506504 | 5729.563598 | 4.981716e+05 | 8.557739e+04 | 1.0 | 4.866022e+04 |
| 905 | CN | @IRAYT1 | 688301.SH | -3615.0 | -4.771211e+04 | 13.198372 | -21842.0 | -2.882788e+05 | 2.882788e+05 | 3600.0 | 3615 | 34206.666769 | 5661.436699 | -6.007980e+05 | -9.943617e+04 | -1.0 | 4.771211e+04 |
| 598 | CN | @SJINJ2 | 600754.SH | -13200.0 | -4.697157e+04 | 3.558452 | 7300.0 | 2.597670e+04 | 2.597670e+04 | 0.0 | 0 | 1842.676546 | -3331.963069 | 4.846600e+04 | -8.763715e+04 | -1.0 | 4.697157e+04 |
| 518 | CN | @CHONG33 | 600452.SH | 34900.0 | 4.672022e+04 | 1.338688 | 589900.0 | 7.896922e+05 | 7.896922e+05 | 0.0 | 645306 | 158995.944470 | 9406.608683 | 1.037493e+06 | 6.138075e+04 | 1.0 | 4.672022e+04 |
| 422 | IN | @SIEME25 | SIEM.NS | -594.0 | -4.577759e+04 | 77.066655 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -1378.918910 | 0.000000e+00 | -2.688464e+04 | -1.0 | 4.577759e+04 |
| 1058 | CN | @TAIAN1 | 600157.SH | 204000.0 | 4.542251e+04 | 0.222659 | 204000.0 | 4.542251e+04 | 4.542251e+04 | 0.0 | 12161420 | 5722.461476 | 5722.461476 | 6.563289e+04 | 6.563289e+04 | 1.0 | 4.542251e+04 |
| 388 | JP | @AJINO2 | 2802.T | 1100.0 | 4.524977e+04 | 41.136151 | 2100.0 | 8.638592e+04 | 8.638592e+04 | 0.0 | 76491086 | 31.939821 | 16.730382 | 3.960215e+04 | 2.074398e+04 | 1.0 | 4.524977e+04 |
| 262 | AU | @NEXTD1 | NXT.AX | -4655.0 | -4.373555e+04 | 9.395391 | -13499.0 | -1.268284e+05 | 1.268284e+05 | 4655.0 | 127209433 | 19806.199161 | 6829.976820 | -6.435951e+04 | -2.219376e+04 | -1.0 | 4.373555e+04 |
| 996 | CN | @ZHEJI138 | 002648.ZK | -16800.0 | -4.282273e+04 | 2.548972 | -489400.0 | -1.247467e+06 | 1.247467e+06 | 9600.0 | 1148650 | 122024.553454 | 4188.828153 | -1.589089e+06 | -5.454983e+04 | -1.0 | 4.282273e+04 |
| 471 | SG | @GENTI10 | GENS.SI | -76400.0 | -4.265820e+04 | 0.558353 | -76400.0 | -4.265820e+04 | 4.265820e+04 | 76400.0 | 274914162 | 4110.545773 | 4110.545773 | -1.078083e+04 | -1.078083e+04 | -1.0 | 4.265820e+04 |
| 319 | JP | @DAINI14 | 7735.T | -700.0 | -4.235391e+04 | 60.505591 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8301388 | -0.000000 | 1411.236783 | 0.000000e+00 | -3.460355e+04 | -1.0 | 4.235391e+04 |
| 642 | CN | @TAIYA1 | 002517.ZK | 23700.0 | 4.166585e+04 | 1.758053 | 170100.0 | 2.990448e+05 | 2.990448e+05 | 0.0 | 2993629 | 43694.224005 | 6087.907754 | 4.628283e+05 | 6.448578e+04 | 1.0 | 4.166585e+04 |
| 299 | AU | @REALE5 | REA.AX | -280.0 | -4.106134e+04 | 146.647638 | 72.0 | 1.055863e+04 | 1.055863e+04 | 0.0 | 6818809 | -534.020154 | 2076.745043 | 4.627991e+03 | -1.799774e+04 | -1.0 | 4.106134e+04 |
| 942 | CN | @BAODI3 | 002552.ZK | -20600.0 | -4.074639e+04 | 1.977980 | -40500.0 | -8.010819e+04 | 8.010819e+04 | 11800.0 | 33217 | 10320.627052 | 5249.504130 | -9.714871e+04 | -4.941391e+04 | -1.0 | 4.074639e+04 |
| 1040 | CN | @HUNAN61 | 300592.ZK | -22900.0 | -4.054094e+04 | 1.770347 | -24600.0 | -4.355053e+04 | 4.355053e+04 | 13100.0 | 43491 | 3326.240751 | 3096.378585 | -7.345522e+04 | -6.837905e+04 | -1.0 | 4.054094e+04 |
| 352 | IN | @RELIA241 | JIOF.NS | -11221.0 | -4.022451e+04 | 3.584753 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -184.307243 | 0.000000e+00 | -9.579874e+03 | -1.0 | 4.022451e+04 |
| 637 | CN | @SHANG297 | 688188.SH | -1500.0 | -4.016064e+04 | 26.773763 | 17273.0 | 4.624632e+05 | 4.624632e+05 | 0.0 | 562866 | 10390.968645 | -902.359345 | 5.794865e+05 | -5.032303e+04 | -1.0 | 4.016064e+04 |
| 420 | JP | @SEKIS5 | 4204.T | 2300.0 | 3.981319e+04 | 17.310082 | -1200.0 | -2.077210e+04 | 2.077210e+04 | 0.0 | 40365575 | 1365.279638 | -2616.785973 | -8.922193e+03 | 1.710087e+04 | 1.0 | 3.981319e+04 |
| 341 | JP | @ASICS5 | 7936.T | 2000.0 | 3.965698e+04 | 19.828492 | -11600.0 | -2.300105e+05 | 2.300105e+05 | 0.0 | 109600697 | 9786.025279 | -1687.245738 | -1.718050e+05 | 2.962155e+04 | 1.0 | 3.965698e+04 |
| 368 | IN | @ABBLT5 | ABB.NS | -500.0 | -3.964361e+04 | 79.287223 | 349.0 | 2.767124e+04 | 2.767124e+04 | 0.0 | 0 | 790.395023 | -1132.371093 | 1.248439e+04 | -1.788594e+04 | -1.0 | 3.964361e+04 |
| 372 | AU | @COCHL2 | COH.AX | 211.0 | 3.913196e+04 | 185.459532 | -85.0 | -1.576406e+04 | 1.576406e+04 | 0.0 | 14006182 | 982.411633 | -2438.692405 | -2.908575e+03 | 7.220110e+03 | 1.0 | 3.913196e+04 |
| 399 | JP | @NIPPO138 | 5401.T | 1900.0 | 3.854633e+04 | 20.287544 | -6100.0 | -1.237540e+05 | 1.237540e+05 | 0.0 | 51197427 | 7759.841031 | -2416.999666 | -7.158894e+04 | 2.229819e+04 | 1.0 | 3.854633e+04 |
| 789 | CN | @WUXIL3 | 300450.ZK | 15200.0 | 3.834987e+04 | 2.523018 | -65100.0 | -1.642484e+05 | 1.642484e+05 | 0.0 | 1525098 | -1564.888156 | 365.380952 | -3.473381e+05 | 8.109891e+04 | 1.0 | 3.834987e+04 |
| 851 | CN | @WUHAN37 | 300567.ZK | 4500.0 | 3.566511e+04 | 7.925581 | -10800.0 | -8.559627e+04 | 8.559627e+04 | 0.0 | 60755 | -1768.851071 | 737.021280 | -1.919214e+05 | 7.996723e+04 | 1.0 | 3.566511e+04 |
| 706 | CN | @IMEIK1 | 300896.ZK | 1500.0 | 3.534547e+04 | 23.563644 | 35120.0 | 8.275552e+05 | 8.275552e+05 | 0.0 | 0 | 192677.192875 | 8229.378967 | 2.176343e+06 | 9.295315e+04 | 1.0 | 3.534547e+04 |
| 398 | JP | @MITSU54 | 8309.T | -1500.0 | -3.530874e+04 | 23.539161 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48729201 | -0.000000 | 703.866537 | 0.000000e+00 | -1.895473e+04 | -1.0 | 3.530874e+04 |
| 867 | CN | @JIANG132 | 601028.SH | -22770.0 | -3.524084e+04 | 1.547687 | -73570.0 | -1.138634e+05 | 1.138634e+05 | 18700.0 | 22770 | 7583.286184 | 2347.035835 | -1.093016e+05 | -3.382896e+04 | -1.0 | 3.524084e+04 |
| 120 | AU | @SONIC9 | SHL.AX | 2049.0 | 3.509007e+04 | 17.125460 | -14698.0 | -2.517100e+05 | 2.517100e+05 | 0.0 | 82493036 | 14353.579664 | -2000.985490 | -4.908301e+04 | 6.842501e+03 | 1.0 | 3.509007e+04 |
| 548 | CN | @HUADO1 | 000963.ZK | 7800.0 | 3.508646e+04 | 4.498264 | 244000.0 | 1.097577e+06 | 1.097577e+06 | 0.0 | 2199644 | 189935.243970 | 6071.700422 | 1.517364e+06 | 4.850590e+04 | 1.0 | 3.508646e+04 |
| 343 | JP | @NECCO8 | 6701.T | 400.0 | 3.498996e+04 | 87.474890 | -2200.0 | -1.924448e+05 | 1.924448e+05 | 0.0 | 39455496 | 10018.043054 | -1821.462374 | -1.195650e+05 | 2.173909e+04 | 1.0 | 3.498996e+04 |
| 663 | CN | @CAMBR63 | 688256.SH | 400.0 | 3.393165e+04 | 84.829117 | -8806.0 | -7.470052e+05 | 7.470052e+05 | 0.0 | 160007 | 100217.814689 | -4552.251405 | -1.349894e+06 | 6.131702e+04 | 1.0 | 3.393165e+04 |
| 600 | CN | @SUZHO65 | 688266.SH | -4002.0 | -3.366434e+04 | 8.411880 | -88889.0 | -7.477236e+05 | 7.477236e+05 | 4000.0 | 4002 | 107391.725877 | 4835.037935 | -1.136486e+06 | -5.116738e+04 | -1.0 | 3.366434e+04 |
| 671 | CN | @SHENZ271 | 300724.ZK | 4000.0 | 3.283884e+04 | 8.209711 | 89500.0 | 7.347691e+05 | 7.347691e+05 | 0.0 | 226384 | 113333.057492 | 5065.164581 | 1.784362e+06 | 7.974804e+04 | 1.0 | 3.283884e+04 |
| 182 | JP | @FIELD8 | 2767.T | -2800.0 | -3.272275e+04 | 11.686696 | -15400.0 | -1.799751e+05 | 1.799751e+05 | 2800.0 | 3425795 | 29377.008421 | 5341.274258 | -1.243405e+05 | -2.260737e+04 | -1.0 | 3.272275e+04 |
| 72 | JP | @TOBUR1 | 9001.T | 2000.0 | 3.270107e+04 | 16.350536 | 30400.0 | 4.970563e+05 | 4.970563e+05 | 0.0 | 11083576 | -19582.596900 | -1288.328743 | 1.239601e+05 | 8.155267e+03 | 1.0 | 3.270107e+04 |
| 574 | CN | @NINGB89 | 605117.SH | -2800.0 | -3.253012e+04 | 11.617901 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1671335 | 0.000000 | -337.901685 | 0.000000e+00 | -3.778901e+04 | -1.0 | 3.253012e+04 |
| 386 | IN | @LARSE6 | LTIM.NS | -478.0 | -3.195397e+04 | 66.849311 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -109.778396 | 0.000000e+00 | -5.971585e+03 | -1.0 | 3.195397e+04 |
| 127 | AU | @HOUSE8 | BRG.AX | 1438.0 | 3.183742e+04 | 22.140068 | -24291.0 | -5.378044e+05 | 5.378044e+05 | 0.0 | 13663957 | 51154.079499 | -3028.264226 | -1.070264e+05 | 6.335842e+03 | 1.0 | 3.183742e+04 |
| 222 | HK | @CHINA307 | 2319.HK | 15000.0 | 3.166440e+04 | 2.110960 | 32000.0 | 6.755073e+04 | 6.755073e+04 | 0.0 | 425669302 | 11924.460075 | 5589.590660 | 1.459993e+05 | 6.843719e+04 | 1.0 | 3.166440e+04 |
| 200 | JP | @TOYOS7 | 5901.T | 2000.0 | 3.068634e+04 | 15.343172 | -25900.0 | -3.973882e+05 | 3.973882e+05 | 0.0 | 10081711 | 43360.937194 | -3348.334918 | -1.767692e+05 | 1.365013e+04 | 1.0 | 3.068634e+04 |
| 1083 | TH | @SCGPA1 | SCGP_n.BK | -53500.0 | -3.025667e+04 | 0.565545 | -92500.0 | -5.231294e+04 | 5.231294e+04 | 53500.0 | 552648 | 8960.652757 | 5182.647811 | -1.340040e+04 | -7.750499e+03 | -1.0 | 3.025667e+04 |
| 373 | JP | @CONCO332 | 7186.T | -5400.0 | -2.999101e+04 | 5.553891 | 7400.0 | 4.109879e+04 | 4.109879e+04 | 0.0 | 104037619 | -1694.992839 | 1236.886666 | 2.430878e+04 | -1.773884e+04 | -1.0 | 2.999101e+04 |
| 258 | JP | @HARMO10 | 6324.T | 1400.0 | 2.985750e+04 | 21.326786 | -13700.0 | -2.921770e+05 | 2.921770e+05 | 0.0 | 5543289 | 41340.213722 | -4224.547388 | -4.359114e+05 | 4.454569e+04 | 1.0 | 2.985750e+04 |
| 787 | CN | @CANNY1 | 002367.ZK | 32500.0 | 2.841297e+04 | 0.874245 | 420800.0 | 3.678824e+05 | 3.678824e+05 | 0.0 | 638194 | 61994.980910 | 4788.110455 | 5.274491e+05 | 4.073692e+04 | 1.0 | 2.841297e+04 |
| 233 | JP | @THKCO2 | 6481.T | 1200.0 | 2.815518e+04 | 23.462653 | -1300.0 | -3.050145e+04 | 3.050145e+04 | 0.0 | 13354043 | 2704.054353 | -2496.050172 | -1.464516e+04 | 1.351860e+04 | 1.0 | 2.815518e+04 |
| 575 | CN | @NORTH95 | 000791.ZK | 35400.0 | 2.809524e+04 | 0.793651 | 692400.0 | 5.495239e+05 | 5.495239e+05 | 0.0 | 0 | 71105.757764 | 3635.389695 | 5.474273e+05 | 2.798805e+04 | 1.0 | 2.809524e+04 |
| 675 | CN | @ZHUHA5 | 002017.ZK | 21100.0 | 2.769869e+04 | 1.312734 | 315700.0 | 4.144301e+05 | 4.144301e+05 | 0.0 | 119796 | 64762.227422 | 4328.422549 | 6.090190e+05 | 4.070415e+04 | 1.0 | 2.769869e+04 |
| 303 | JP | @HITAC26 | 6501.T | 1100.0 | 2.761133e+04 | 25.101213 | 14300.0 | 3.589473e+05 | 3.589473e+05 | 0.0 | 592402404 | 12284.941853 | 944.995527 | 2.735779e+05 | 2.104445e+04 | 1.0 | 2.761133e+04 |
| 56 | AU | @RUBIA1 | ZIP.AX | -14409.0 | -2.757704e+04 | 1.913876 | -210427.0 | -4.027312e+05 | 4.027312e+05 | 14409.0 | 125310049 | 97415.407905 | 6670.525230 | -3.175357e+05 | -2.174328e+04 | -1.0 | 2.757704e+04 |
| 679 | CN | @EVEEN1 | 300014.ZK | 4600.0 | 2.751605e+04 | 5.981750 | -204834.0 | -1.225266e+06 | 1.225266e+06 | 0.0 | 582051 | 52395.953305 | -1176.666887 | -2.807181e+06 | 6.304144e+04 | 1.0 | 2.751605e+04 |
| 670 | CN | @SHAND117 | 300442.ZK | 4100.0 | 2.702866e+04 | 6.592355 | -45500.0 | -2.999522e+05 | 2.999522e+05 | 0.0 | 939469 | 19588.993511 | -1765.162053 | -5.692789e+05 | 5.129766e+04 | 1.0 | 2.702866e+04 |
| 577 | CN | @PHARM160 | 300759.ZK | 8000.0 | 2.664263e+04 | 3.330329 | 97400.0 | 3.243740e+05 | 3.243740e+05 | 0.0 | 110332 | 42327.569647 | 3476.597096 | 7.532443e+05 | 6.186812e+04 | 1.0 | 2.664263e+04 |
| 503 | CN | @BEIXI1 | 000786.ZK | -6000.0 | -2.662897e+04 | 4.438162 | 50100.0 | 2.223519e+05 | 2.223519e+05 | 0.0 | 604138 | 7792.287755 | -933.208114 | 3.015916e+05 | -3.611875e+04 | -1.0 | 2.662897e+04 |
| 858 | CN | @BEIJI104 | 300212.ZK | -9100.0 | -2.615413e+04 | 2.874081 | -146400.0 | -4.207654e+05 | 4.207654e+05 | 5200.0 | 341322 | 35871.570987 | 2229.721967 | -1.210104e+06 | -7.521821e+04 | -1.0 | 2.615413e+04 |
| 595 | CN | @SHNTA1 | 600380.SH | 16200.0 | 2.445292e+04 | 1.509439 | 623500.0 | 9.411354e+05 | 9.411354e+05 | 0.0 | 2250057 | 150972.304141 | 3922.616403 | 1.147481e+06 | 2.981426e+04 | 1.0 | 2.445292e+04 |
| 939 | CN | @THREE23 | 300783.ZK | -4838.0 | -2.425410e+04 | 5.013250 | -7938.0 | -3.979518e+04 | 3.979518e+04 | 4800.0 | 4838 | 3153.503557 | 1921.976595 | -8.311805e+04 | -5.065824e+04 | -1.0 | 2.425410e+04 |
| 659 | CN | @ZHEJI344 | 688298.SH | -6100.0 | -2.393970e+04 | 3.924541 | -24576.0 | -9.644953e+04 | 9.644953e+04 | 3500.0 | 6442 | 10035.860017 | 2490.997156 | -1.470818e+05 | -3.650712e+04 | -1.0 | 2.393970e+04 |
| 585 | CN | @SHAND14 | 000830.ZK | -15100.0 | -2.355572e+04 | 1.559982 | 103900.0 | 1.620821e+05 | 1.620821e+05 | 0.0 | 0 | 6456.491839 | -938.335195 | 2.362257e+05 | -3.433117e+04 | -1.0 | 2.355572e+04 |
| 947 | CN | @HAINA49 | 688676.SH | 4600.0 | 2.324946e+04 | 5.054231 | -5661.0 | -2.861200e+04 | 2.861200e+04 | 0.0 | 247183 | -712.159131 | 578.684331 | -3.032104e+04 | 2.463819e+04 | 1.0 | 2.324946e+04 |
| 185 | JP | @SANKY14 | 6417.T | -1700.0 | -2.306481e+04 | 13.567534 | -7700.0 | -1.044700e+05 | 1.044700e+05 | 1700.0 | 23003339 | 11223.171775 | 2477.843119 | -2.205119e+04 | -4.868444e+03 | -1.0 | 2.306481e+04 |
| 339 | JP | @TEIJI3 | 3401.T | -2700.0 | -2.303293e+04 | 8.530714 | -8100.0 | -6.909879e+04 | 6.909879e+04 | 2700.0 | 28128104 | 6821.052539 | 2273.684180 | -3.084405e+04 | -1.028135e+04 | -1.0 | 2.303293e+04 |
| 79 | JP | @YAKUL2 | 2267.T | 1200.0 | 2.285313e+04 | 19.044278 | 24000.0 | 4.570627e+05 | 4.570627e+05 | 0.0 | 16669763 | 1563.912595 | 78.195630 | 2.269179e+05 | 1.134589e+04 | 1.0 | 2.285313e+04 |
| 423 | JP | @TDKCO10 | 6762.T | 1700.0 | 2.246326e+04 | 13.213681 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 267391012 | -0.000000 | -670.674756 | 0.000000e+00 | 1.887109e+04 | 1.0 | 2.246326e+04 |
| 108 | JP | @OJIPA2 | 3861.T | 5800.0 | 2.233913e+04 | 3.851574 | -54700.0 | -2.106811e+05 | 2.106811e+05 | 0.0 | 58063280 | 23077.766169 | -2447.002629 | -4.644575e+04 | 4.924778e+03 | 1.0 | 2.233913e+04 |
| 831 | CN | @CITIC18 | 600030.SH | 6000.0 | 2.210475e+04 | 3.684125 | 215100.0 | 7.924552e+05 | 7.924552e+05 | 0.0 | 10078193 | 186709.577306 | 5208.077470 | 1.394948e+06 | 3.891069e+04 | 1.0 | 2.210475e+04 |
| 661 | CN | @ZHEJI96 | 002372.ZK | 13100.0 | 2.206418e+04 | 1.684288 | 198900.0 | 3.350049e+05 | 3.350049e+05 | 0.0 | 830363 | 51814.279540 | 3412.604635 | 5.728810e+05 | 3.773123e+04 | 1.0 | 2.206418e+04 |
| 117 | JP | @HIKAR2 | 9435.T | 100.0 | 2.198349e+04 | 219.834855 | 1800.0 | 3.957027e+05 | 3.957027e+05 | 0.0 | 2671694 | 8925.483524 | 495.860196 | 1.296797e+05 | 7.204427e+03 | 1.0 | 2.198349e+04 |
| 909 | CN | @SHENZ409 | 301325.ZK | -2900.0 | -2.180764e+04 | 7.519876 | -3400.0 | -2.556758e+04 | 2.556758e+04 | 1700.0 | 4067 | 2703.355958 | 2305.803611 | -5.853547e+04 | -4.992731e+04 | -1.0 | 2.180764e+04 |
| 216 | JP | @MERCA52 | 4385.T | -1900.0 | -2.172017e+04 | 11.431667 | -22100.0 | -2.526399e+05 | 2.526399e+05 | 1900.0 | 4450428 | 48829.098098 | 4197.976760 | -4.821725e+04 | -4.145374e+03 | -1.0 | 2.172017e+04 |
| 278 | JP | @SEKIS8 | 1928.T | 900.0 | 2.170168e+04 | 24.112976 | -18800.0 | -4.533240e+05 | 4.533240e+05 | 0.0 | 25181620 | 36695.416896 | -1756.695490 | -1.920542e+05 | 9.194082e+03 | 1.0 | 2.170168e+04 |
| 596 | CN | @SINOC19 | 688520.SH | -4500.0 | -2.142857e+04 | 4.761905 | -77061.0 | -3.669572e+05 | 3.669572e+05 | 2600.0 | 35396 | 43115.946825 | 2517.768530 | -6.682294e+05 | -3.902145e+04 | -1.0 | 2.142857e+04 |
| 928 | CN | @SHANG113 | 002568.ZK | 5900.0 | 2.091427e+04 | 3.544791 | -108400.0 | -3.842554e+05 | 3.842554e+05 | 0.0 | 0 | 50058.851569 | -2724.605390 | -7.774329e+05 | 4.231415e+04 | 1.0 | 2.091427e+04 |
| 484 | JP | @TOWAC1 | 6315.T | -2100.0 | -2.069942e+04 | 9.856864 | -2100.0 | -2.069942e+04 | 2.069942e+04 | 2100.0 | 1198758 | 2127.227365 | 2127.227365 | -2.573603e+04 | -2.573603e+04 | -1.0 | 2.069942e+04 |
| 536 | CN | @GUANG336 | 300770.ZK | 3800.0 | 1.982379e+04 | 5.216786 | 155500.0 | 8.112103e+05 | 8.112103e+05 | 0.0 | 59140 | 192614.342088 | 4706.974276 | 1.219931e+06 | 2.981183e+04 | 1.0 | 1.982379e+04 |
| 307 | JP | @OLYMP17 | 7733.T | 1300.0 | 1.964774e+04 | 15.113646 | -20500.0 | -3.098297e+05 | 3.098297e+05 | 0.0 | 175666699 | 14342.583296 | -909.529672 | -2.068462e+05 | 1.311708e+04 | 1.0 | 1.964774e+04 |
| 531 | CN | @GONGN1 | 603195.SH | 2100.0 | 1.955823e+04 | 9.313444 | 158409.0 | 1.475333e+06 | 1.475333e+06 | 0.0 | 0 | 277889.710665 | 3683.934577 | 1.789294e+06 | 2.372035e+04 | 1.0 | 1.955823e+04 |
| 622 | CN | @ZHEJI149 | 300357.ZK | 7400.0 | 1.948911e+04 | 2.633664 | 139800.0 | 3.681862e+05 | 3.681862e+05 | 0.0 | 745519 | 59716.141886 | 3160.940272 | 8.007558e+05 | 4.238622e+04 | 1.0 | 1.948911e+04 |
| 448 | AU | @QANTA2 | QAN.AX | -3362.0 | -1.896910e+04 | 5.642206 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 126673391 | -0.000000 | 1998.561855 | 0.000000e+00 | -2.918983e+03 | -1.0 | 1.896910e+04 |
| 690 | CN | @HUBEI15 | 600566.SH | 5000.0 | 1.890555e+04 | 3.781110 | 84500.0 | 3.195038e+05 | 3.195038e+05 | 0.0 | 746449 | 58714.366321 | 3474.222859 | 3.787700e+05 | 2.241242e+04 | 1.0 | 1.890555e+04 |
| 325 | JP | @ONOPH2 | 4528.T | -1800.0 | -1.875801e+04 | 10.421116 | 10200.0 | 1.062954e+05 | 1.062954e+05 | 0.0 | 38812043 | -2830.391032 | 499.480770 | 4.563845e+04 | -8.053844e+03 | -1.0 | 1.875801e+04 |
| 468 | AU | @AUSTP9 | APA.AX | 4275.0 | 1.867474e+04 | 4.368360 | 4275.0 | 1.867474e+04 | 1.867474e+04 | 0.0 | 150872215 | -684.324402 | -684.324402 | 1.147574e+03 | 1.147574e+03 | 1.0 | 1.867474e+04 |
| 1057 | CN | @SHANG84 | 601727.SH | 18500.0 | 1.806887e+04 | 0.976696 | 18500.0 | 1.806887e+04 | 1.806887e+04 | 0.0 | 2310742 | 2529.075095 | 2529.075095 | 2.758993e+04 | 2.758993e+04 | 1.0 | 1.806887e+04 |
| 569 | CN | @NANZH1 | 600163.SH | 23700.0 | 1.806491e+04 | 0.762233 | 494500.0 | 3.769240e+05 | 3.769240e+05 | 0.0 | 769749 | 68246.984661 | 3270.886828 | 3.071682e+05 | 1.472171e+04 | 1.0 | 1.806491e+04 |
| 478 | JP | @ROHMC2 | 6963.T | -1900.0 | -1.799515e+04 | 9.471133 | -1900.0 | -1.799515e+04 | 1.799515e+04 | 1900.0 | 20231636 | 2014.122802 | 2014.122802 | -2.072227e+04 | -2.072227e+04 | -1.0 | 1.799515e+04 |
| 562 | CN | @LAKAL1 | 300773.ZK | 8100.0 | 1.790262e+04 | 2.210201 | 74600.0 | 1.648810e+05 | 1.648810e+05 | 0.0 | 518613 | 30541.097047 | 3316.124478 | 3.368076e+05 | 3.657027e+04 | 1.0 | 1.790262e+04 |
| 416 | JP | @ISHIK5 | 7013.T | 300.0 | 1.780930e+04 | 59.364337 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13237066 | -0.000000 | -1258.891108 | 0.000000e+00 | 1.794073e+04 | 1.0 | 1.780930e+04 |
| 754 | CN | @IMONG9 | 600010.SH | 73000.0 | 1.774991e+04 | 0.243149 | -998400.0 | -2.427604e+05 | 2.427604e+05 | 0.0 | 14626339 | -5721.360615 | 418.328651 | -3.476403e+05 | 2.541841e+04 | 1.0 | 1.774991e+04 |
| 329 | JP | @FUKUO4 | 8354.T | -700.0 | -1.760655e+04 | 25.152219 | 2900.0 | 7.294143e+04 | 7.294143e+04 | 0.0 | 17835798 | -3097.900456 | 747.769076 | 3.750753e+04 | -9.053543e+03 | -1.0 | 1.760655e+04 |
| 104 | JP | @HISCO10 | 9603.T | -1900.0 | -1.749243e+04 | 9.206541 | -14500.0 | -1.334948e+05 | 1.334948e+05 | 1900.0 | 3034108 | 16098.861043 | 2109.505930 | -6.305849e+04 | -8.262836e+03 | -1.0 | 1.749243e+04 |
| 705 | CN | @HENAN39 | 603508.SH | 5800.0 | 1.712919e+04 | 2.953309 | 53200.0 | 1.571161e+05 | 1.571161e+05 | 0.0 | 23189 | 21405.080814 | 2333.636630 | 2.297013e+05 | 2.504262e+04 | 1.0 | 1.712919e+04 |
| 330 | JP | @JAPAN372 | 6178.T | 1800.0 | 1.710542e+04 | 9.503012 | 94800.0 | 9.008855e+05 | 9.008855e+05 | 0.0 | 126879546 | 71160.456919 | 1351.147916 | 4.159992e+05 | 7.898719e+03 | 1.0 | 1.710542e+04 |
| 700 | CN | @ZHEJI183 | 603799.SH | 4500.0 | 1.705189e+04 | 3.789308 | -65300.0 | -2.474418e+05 | 2.474418e+05 | 0.0 | 1130388 | -4482.640085 | 308.910879 | -5.085928e+05 | 3.504851e+04 | 1.0 | 1.705189e+04 |
| 486 | HK | @UKFHL1 | 1468.HK | -210000.0 | -1.700853e+04 | 0.080993 | -210000.0 | -1.700853e+04 | 1.700853e+04 | 210000.0 | 2224319 | 2584.202933 | 2584.202933 | -5.043137e+04 | -5.043137e+04 | -1.0 | 1.700853e+04 |
| 331 | AU | @MACQU55 | GMG.AX | -730.0 | -1.657050e+04 | 22.699314 | 3263.0 | 7.406786e+04 | 7.406786e+04 | 0.0 | 369996853 | -4090.050703 | 915.028199 | 2.378019e+04 | -5.320116e+03 | -1.0 | 1.657050e+04 |
| 197 | JP | @KAJIM3 | 1812.T | 900.0 | 1.653161e+04 | 18.368452 | -84000.0 | -1.542950e+06 | 1.542950e+06 | 0.0 | 38203714 | 121478.278293 | -1301.552982 | -7.709388e+05 | 8.260058e+03 | 1.0 | 1.653161e+04 |
| 332 | JP | @MITSU86 | 7003.T | 1400.0 | 1.644171e+04 | 11.744078 | -700.0 | -8.220854e+03 | 8.220854e+03 | 0.0 | 6111684 | 666.101590 | -1332.203180 | -8.197909e+03 | 1.639582e+04 | 1.0 | 1.644171e+04 |
| 1023 | CN | @WUXIT1 | 600667.SH | 18400.0 | 1.643800e+04 | 0.893369 | 37100.0 | 3.314401e+04 | 3.314401e+04 | 0.0 | 1040416 | 5304.747688 | 2630.926077 | 6.330522e+04 | 3.139666e+04 | 1.0 | 1.643800e+04 |
| 477 | JP | @PLAID1 | 4165.T | -2500.0 | -1.622621e+04 | 6.490484 | -2500.0 | -1.622621e+04 | 1.622621e+04 | 2500.0 | 321926 | 3022.738012 | 3022.738012 | -5.774354e+02 | -5.774354e+02 | -1.0 | 1.622621e+04 |
| 55 | JP | @RESOR14 | 4681.T | -800.0 | -1.602601e+04 | 20.032515 | -23600.0 | -4.727674e+05 | 4.727674e+05 | 800.0 | 9685522 | 56356.962412 | 1910.405506 | -1.023900e+05 | -3.470847e+03 | -1.0 | 1.602601e+04 |
| 946 | CN | @GUANG130 | 002461.ZK | -12000.0 | -1.578559e+04 | 1.315466 | -92700.0 | -1.219437e+05 | 1.219437e+05 | 6900.0 | 781361 | 2638.325213 | 341.530772 | -1.185255e+05 | -1.534311e+04 | -1.0 | 1.578559e+04 |
| 219 | JP | @KIKKO2 | 2801.T | 1400.0 | 1.573209e+04 | 11.237208 | 13300.0 | 1.494549e+05 | 1.494549e+05 | 0.0 | 52600583 | -1129.241741 | -118.867552 | 6.646602e+04 | 6.996423e+03 | 1.0 | 1.573209e+04 |
| 260 | JP | @SUMIT44 | 8053.T | 700.0 | 1.529918e+04 | 21.855971 | -2900.0 | -6.338232e+04 | 6.338232e+04 | 0.0 | 92933017 | 3145.866654 | -759.347123 | -5.470526e+04 | 1.320472e+04 | 1.0 | 1.529918e+04 |
| 409 | IN | @HOUSI16 | HUDC.NS | -5334.0 | -1.529375e+04 | 2.867220 | 24976.0 | 7.161169e+04 | 7.161169e+04 | 0.0 | 0 | 783.551012 | -167.339089 | 1.205519e+04 | -2.574568e+03 | -1.0 | 1.529375e+04 |
| 20 | NZ | @INFRA14 | IFT.NZ | -2156.0 | -1.496516e+04 | 6.941171 | -148041.0 | -1.027578e+06 | 1.027578e+06 | 2156.0 | 62170459 | 159922.968022 | 2329.043434 | 8.438649e+04 | 1.228965e+03 | -1.0 | 1.496516e+04 |
| 747 | CN | @ZHEJI134 | 002625.ZK | 2700.0 | 1.492255e+04 | 5.526871 | -2100.0 | -1.160643e+04 | 1.160643e+04 | 0.0 | 332646 | -808.945844 | 1040.073228 | -2.110036e+04 | 2.712903e+04 | 1.0 | 1.492255e+04 |
| 506 | CN | @CECEP2 | 601016.SH | 36000.0 | 1.480207e+04 | 0.411169 | 290000.0 | 1.192389e+05 | 1.192389e+05 | 0.0 | 4337083 | 14415.690323 | 1789.533971 | 1.418715e+05 | 1.761164e+04 | 1.0 | 1.480207e+04 |
| 294 | JP | @MILLE41 | 8766.T | -400.0 | -1.460805e+04 | 36.520129 | 1900.0 | 6.938825e+04 | 6.938825e+04 | 0.0 | 198229728 | 1801.632635 | -379.291081 | 5.825871e+04 | -1.226499e+04 | -1.0 | 1.460805e+04 |
| 1080 | TH | @HANAM2 | HANA_n.BK | -20500.0 | -1.450696e+04 | 0.707657 | -59100.0 | -4.182250e+04 | 4.182250e+04 | 20500.0 | 20508 | 4962.019536 | 1721.174289 | -2.407032e+04 | -8.349264e+03 | -1.0 | 1.450696e+04 |
| 396 | JP | @YAHOO6 | 4689.T | -5400.0 | -1.443947e+04 | 2.673977 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 309140586 | -0.000000 | 411.617588 | 0.000000e+00 | -6.856608e+03 | -1.0 | 1.443947e+04 |
| 485 | AU | @TRANS107 | TCL.AX | 1659.0 | 1.395816e+04 | 8.413598 | 1659.0 | 1.395816e+04 | 1.395816e+04 | 0.0 | 565788699 | 693.665111 | 693.665111 | -6.214262e+02 | -6.214262e+02 | 1.0 | 1.395816e+04 |
| 1062 | TH | @AIRPO2 | AOT_n.BK | -8000.0 | -1.374710e+04 | 1.718388 | -564300.0 | -9.696862e+05 | 9.696862e+05 | 8000.0 | 7280015 | 120553.381546 | 1709.067964 | -2.043706e+05 | -2.897332e+03 | -1.0 | 1.374710e+04 |
| 702 | CN | @CHINA128 | 600007.SH | 4200.0 | 1.368331e+04 | 3.257931 | 238400.0 | 7.766907e+05 | 7.766907e+05 | 0.0 | 249800 | 167618.444999 | 2953.009518 | 5.322217e+05 | 9.376390e+03 | 1.0 | 1.368331e+04 |
| 955 | CN | @ROSHO1 | 002617.ZK | 14300.0 | 1.357607e+04 | 0.949376 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97247 | 0.000000 | 738.932744 | 0.000000e+00 | 2.544221e+04 | 1.0 | 1.357607e+04 |
| 400 | JP | @TOPPA4 | 7911.T | -500.0 | -1.341770e+04 | 26.835409 | -2600.0 | -6.977206e+04 | 6.977206e+04 | 500.0 | 22447356 | 6052.598514 | 1163.961253 | -3.819100e+04 | -7.344423e+03 | -1.0 | 1.341770e+04 |
| 802 | CN | @SHANG245 | 603039.SH | 2200.0 | 1.321996e+04 | 6.009071 | 27000.0 | 1.622449e+05 | 1.622449e+05 | 0.0 | 0 | 26046.221345 | 2122.284702 | 3.073691e+05 | 2.504489e+04 | 1.0 | 1.321996e+04 |
| 30 | JP | @KYORI6 | 9616.T | -700.0 | -1.306991e+04 | 18.671299 | -46300.0 | -8.644811e+05 | 8.644811e+05 | 700.0 | 3682526 | 150611.097590 | 2277.057631 | -6.046634e+05 | -9.141780e+03 | -1.0 | 1.306991e+04 |
| 84 | AU | @SANDF1 | SFR.AX | 2191.0 | 1.266159e+04 | 5.778911 | -39515.0 | -2.283537e+05 | 2.283537e+05 | 0.0 | 85677953 | 17671.157688 | -979.817955 | -2.366728e+05 | 1.312287e+04 | 1.0 | 1.266159e+04 |
| 1020 | CN | @SICHU118 | 002978.ZK | 3300.0 | 1.254979e+04 | 3.802967 | 9100.0 | 3.460700e+04 | 3.460700e+04 | 0.0 | 1412 | 4724.773038 | 1713.379234 | 5.720803e+04 | 2.074577e+04 | 1.0 | 1.254979e+04 |
| 465 | AU | @WISET1 | WTC.AX | -161.0 | -1.246342e+04 | 77.412560 | -874.0 | -6.765858e+04 | 6.765858e+04 | 161.0 | 27397969 | 10330.762213 | 1903.035144 | -3.267433e+04 | -6.018956e+03 | -1.0 | 1.246342e+04 |
| 944 | CN | @DENCA1 | 001328.ZK | -2600.0 | -1.240581e+04 | 4.771466 | -12200.0 | -5.821189e+04 | 5.821189e+04 | 1500.0 | 5720 | 2628.123901 | 560.091979 | -7.400788e+04 | -1.577217e+04 | -1.0 | 1.240581e+04 |
| 1011 | CN | @HUADI9 | 601226.SH | -13152.0 | -1.221670e+04 | 0.928886 | -27452.0 | -2.549977e+04 | 2.549977e+04 | 9600.0 | 13152 | 1556.362749 | 745.639038 | -3.362851e+04 | -1.611111e+04 | -1.0 | 1.221670e+04 |
| 110 | AU | @ORORA1 | ORA.AX | 7945.0 | 1.214485e+04 | 1.528615 | -320736.0 | -4.902819e+05 | 4.902819e+05 | 0.0 | 283830087 | 92093.030283 | -2281.250392 | -9.864860e+04 | 2.443639e+03 | 1.0 | 1.214485e+04 |
| 978 | CN | @BNPPA47160 | 601933.SH | 14500.0 | 1.212196e+04 | 0.835997 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 268.228801 | 0.000000e+00 | 2.866439e+04 | 1.0 | 1.212196e+04 |
| 402 | JP | @DAIKI4 | 6367.T | 100.0 | 1.189710e+04 | 118.970951 | -3500.0 | -4.163983e+05 | 4.163983e+05 | 0.0 | 37542565 | 31769.483551 | -907.699530 | -4.702432e+05 | 1.343552e+04 | 1.0 | 1.189710e+04 |
| 453 | AU | @SOUTH493 | S32.AX | 5502.0 | 1.182932e+04 | 2.150004 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 655310652 | -0.000000 | -269.022573 | 0.000000e+00 | 1.124963e+04 | 1.0 | 1.182932e+04 |
| 87 | JP | @ULVAC1 | 6728.T | -300.0 | -1.179381e+04 | 39.312695 | -1000.0 | -3.931269e+04 | 3.931269e+04 | 300.0 | 3234802 | 3794.731865 | 1138.419560 | -4.167987e+04 | -1.250396e+04 | -1.0 | 1.179381e+04 |
| 739 | CN | @HITGE1 | 688222.SH | 7300.0 | 1.174685e+04 | 1.609158 | 79732.0 | 1.283014e+05 | 1.283014e+05 | 0.0 | 172943 | 14517.589342 | 1329.182790 | 2.846187e+05 | 2.605876e+04 | 1.0 | 1.174685e+04 |
| 709 | CN | @SHANG88 | 300017.ZK | 9400.0 | 1.160779e+04 | 1.234872 | 51300.0 | 6.334891e+04 | 6.334891e+04 | 0.0 | 503705 | 8293.445998 | 1519.656772 | 1.048593e+05 | 1.921399e+04 | 1.0 | 1.160779e+04 |
| 107 | JP | @NGKIN2 | 5333.T | -900.0 | -1.155089e+04 | 12.834326 | 29900.0 | 3.837463e+05 | 3.837463e+05 | 0.0 | 25984233 | -8655.109166 | 260.521681 | 2.162731e+05 | -6.509893e+03 | -1.0 | 1.155089e+04 |
| 195 | AU | @NETWE1 | NWL.AX | 648.0 | 1.153620e+04 | 17.802771 | 45061.0 | 8.022107e+05 | 8.022107e+05 | 0.0 | 21319070 | 53439.693995 | 768.489863 | 2.525216e+05 | 3.631388e+03 | 1.0 | 1.153620e+04 |
| 125 | JP | @FERRO28 | 6890.T | -700.0 | -1.153240e+04 | 16.474863 | -8700.0 | -1.433313e+05 | 1.433313e+05 | 700.0 | 3530201 | 16138.113453 | 1298.468898 | -1.737266e+05 | -1.397801e+04 | -1.0 | 1.153240e+04 |
| 439 | TW | @CHIEF12 | 1597.TW | -3000.0 | -1.111550e+04 | 3.705166 | -8000.0 | -2.964133e+04 | 2.964133e+04 | 3000.0 | 323886 | 6274.211990 | 2352.829496 | -9.453967e+03 | -3.545238e+03 | -1.0 | 1.111550e+04 |
| 1043 | CN | @SANYH1 | 600031.SH | -5200.0 | -1.108106e+04 | 2.130973 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18832846 | 0.000000 | -935.698007 | 0.000000e+00 | -1.115416e+04 | -1.0 | 1.108106e+04 |
| 370 | JP | @CHIBA1 | 8331.T | -1400.0 | -1.091205e+04 | 7.794319 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42880661 | -0.000000 | 611.669448 | 0.000000e+00 | -9.147225e+03 | -1.0 | 1.091205e+04 |
| 1055 | CN | @QINGD55 | 688556.SH | -7677.0 | -1.088535e+04 | 1.417917 | -7677.0 | -1.088535e+04 | 1.088535e+04 | 7700.0 | 7677 | 922.297668 | 922.297668 | -2.298767e+04 | -2.298767e+04 | -1.0 | 1.088535e+04 |
| 342 | TW | @HSINL1 | 4303.TWO | -7000.0 | -1.082090e+04 | 1.545844 | -39000.0 | -6.028790e+04 | 6.028790e+04 | 7000.0 | 13000 | 13007.120543 | 2334.611380 | -3.342973e+04 | -6.000208e+03 | -1.0 | 1.082090e+04 |
| 424 | JP | @UBEIN3 | 4208.T | -700.0 | -1.075807e+04 | 15.368675 | -1500.0 | -2.305301e+04 | 2.305301e+04 | 700.0 | 6108278 | 2851.948610 | 1330.909351 | -1.090171e+04 | -5.087466e+03 | -1.0 | 1.075807e+04 |
| 456 | TW | @CHAIL1 | 5871.TW | -3000.0 | -1.065994e+04 | 3.553315 | -65000.0 | -2.309655e+05 | 2.309655e+05 | 3000.0 | 17042044 | 33754.136249 | 1557.883211 | -2.188390e+05 | -1.010026e+04 | -1.0 | 1.065994e+04 |
| 266 | JP | @TOHOK9 | 9506.T | -1400.0 | -1.058625e+04 | 7.561605 | -15300.0 | -1.156926e+05 | 1.156926e+05 | 1400.0 | 25052279 | 15256.289667 | 1396.000362 | -2.776918e+04 | -2.540970e+03 | -1.0 | 1.058625e+04 |
| 389 | JP | @CHUBU2 | 9502.T | 1000.0 | 1.055501e+04 | 10.555006 | -5500.0 | -5.805253e+04 | 5.805253e+04 | 0.0 | 54400912 | 4592.636140 | -835.024753 | -1.044020e+04 | 1.898218e+03 | 1.0 | 1.055501e+04 |
| 328 | JP | @CYBER34 | 4751.T | 1500.0 | 1.048169e+04 | 6.987790 | -11800.0 | -8.245592e+04 | 8.245592e+04 | 0.0 | 57016711 | 7981.178454 | -1014.556583 | -1.943619e+04 | 2.470702e+03 | 1.0 | 1.048169e+04 |
| 786 | CN | @YAPPA1 | 603013.SH | 5500.0 | 1.042811e+04 | 1.896020 | 143500.0 | 2.720788e+05 | 2.720788e+05 | 0.0 | 0 | 37716.014372 | 1445.561526 | 3.882419e+05 | 1.488035e+04 | 1.0 | 1.042811e+04 |
| 285 | JP | @NSSOL1 | 2327.T | -400.0 | -1.038477e+04 | 25.961935 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4714523 | -0.000000 | 98.681255 | 0.000000e+00 | -1.947741e+03 | -1.0 | 1.038477e+04 |
| 395 | JP | @SEIBU5 | 9024.T | 500.0 | 1.022666e+04 | 20.453312 | 1700.0 | 3.477063e+04 | 3.477063e+04 | 0.0 | 10103277 | -741.758627 | -218.164302 | -4.181031e+03 | -1.229715e+03 | 1.0 | 1.022666e+04 |
| 988 | CN | @CHANG86 | 603099.SH | 1900.0 | 1.010136e+04 | 5.316504 | 8600.0 | 4.572194e+04 | 4.572194e+04 | 0.0 | 0 | 3818.895018 | 843.709364 | 6.083179e+04 | 1.343958e+04 | 1.0 | 1.010136e+04 |
| 554 | CN | @JIANG308 | 603915.SH | 6900.0 | 1.004754e+04 | 1.456165 | 128500.0 | 1.871172e+05 | 1.871172e+05 | 0.0 | 537758 | 31849.876441 | 1710.226828 | 4.155084e+05 | 2.231135e+04 | 1.0 | 1.004754e+04 |
| 273 | JP | @KINDE2 | 1944.T | 500.0 | 9.678344e+03 | 19.356688 | 7900.0 | 1.529178e+05 | 1.529178e+05 | 0.0 | 15846188 | 2907.647021 | 184.028292 | -8.351895e+03 | -5.286009e+02 | 1.0 | 9.678344e+03 |
| 118 | JP | @ORACL6 | 4716.T | -100.0 | -9.662405e+03 | 96.624049 | 4300.0 | 4.154834e+05 | 4.154834e+05 | 0.0 | 4601235 | -6970.776905 | 162.111091 | 1.582984e+05 | -3.681357e+03 | -1.0 | 9.662405e+03 |
| 481 | JP | @TAZMO1 | 6266.T | -700.0 | -9.559756e+03 | 13.656794 | -700.0 | -9.559756e+03 | 9.559756e+03 | 700.0 | 284353 | 1290.304973 | 1290.304973 | -1.112018e+04 | -1.112018e+04 | -1.0 | 9.559756e+03 |
| 591 | CN | @SHENY21 | 603866.SH | 11300.0 | 9.539383e+03 | 0.844193 | 766500.0 | 6.470741e+05 | 6.470741e+05 | 0.0 | 336728 | 98146.768616 | 1446.912571 | 1.092824e+06 | 1.611077e+04 | 1.0 | 9.539383e+03 |
| 871 | CN | @SHANG316 | 688180.SH | -2600.0 | -9.440211e+03 | 3.630850 | -91800.0 | -3.333121e+05 | 3.333121e+05 | 1500.0 | 233112 | 24402.713333 | 691.144386 | -6.321761e+05 | -1.790477e+04 | -1.0 | 9.440211e+03 |
| 263 | JP | @SEVEN15 | 8410.T | 4500.0 | 8.942904e+03 | 1.987312 | 247800.0 | 4.924559e+05 | 4.924559e+05 | 0.0 | 39416120 | -13344.677411 | -242.336757 | 1.711292e+05 | 3.107673e+03 | 1.0 | 8.942904e+03 |
| 295 | HK | @WUXIB5 | 2269.HK | 4000.0 | 8.935898e+03 | 2.233974 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 193521779 | 0.000000 | 891.986657 | 0.000000e+00 | 2.516363e+04 | 1.0 | 8.935898e+03 |
| 48 | JP | @OBICB2 | 4733.T | 200.0 | 8.844400e+03 | 44.222000 | 21900.0 | 9.684618e+05 | 9.684618e+05 | 0.0 | 4123780 | 45503.979889 | 415.561460 | 3.147704e+05 | 2.874616e+03 | 1.0 | 8.844400e+03 |
| 774 | CN | @LIUZH3 | 601003.SH | -23800.0 | -8.745457e+03 | 0.367456 | -342690.0 | -1.259236e+05 | 1.259236e+05 | 13600.0 | 165964 | 9868.642902 | 685.382419 | -1.835224e+05 | -1.274572e+04 | -1.0 | 8.745457e+03 |
| 351 | JP | @ORIEN41 | 4661.T | -400.0 | -8.727087e+03 | 21.817717 | -19500.0 | -4.254455e+05 | 4.254455e+05 | 400.0 | 78135109 | 41954.244618 | 860.599890 | -1.353526e+05 | -2.776464e+03 | -1.0 | 8.727087e+03 |
| 669 | CN | @PUYAN2 | 300481.ZK | 4500.0 | 8.575117e+03 | 1.905582 | 40500.0 | 7.717606e+04 | 7.717606e+04 | 0.0 | 16832 | 7844.747339 | 871.638593 | 1.393403e+05 | 1.548225e+04 | 1.0 | 8.575117e+03 |
| 616 | CN | @YANTA18 | 002643.ZK | 5800.0 | 8.398220e+03 | 1.447969 | 5850.0 | 8.470618e+03 | 8.470618e+03 | 0.0 | 360268 | 1144.569848 | 1134.787199 | 1.587018e+04 | 1.573454e+04 | 1.0 | 8.398220e+03 |
| 1016 | CN | @KUNSH6 | 688700.SH | -2100.0 | -8.278830e+03 | 3.942300 | -3538.0 | -1.394786e+04 | 1.394786e+04 | 1200.0 | 12961 | 1114.577393 | 661.563744 | -3.746957e+04 | -2.224028e+04 | -1.0 | 8.278830e+03 |
| 85 | AU | @VIVAE2 | VEA.AX | 4862.0 | 8.278060e+03 | 1.702604 | -503742.0 | -8.576730e+05 | 8.576730e+05 | 0.0 | 182716804 | 141808.657731 | -1368.704007 | -2.097385e+05 | 2.024347e+03 | 1.0 | 8.278060e+03 |
| 336 | AU | @PALAD13 | PDN.AX | 1608.0 | 8.223353e+03 | 5.114025 | -2342.0 | -1.197705e+04 | 1.197705e+04 | 0.0 | 21110509 | 2502.293199 | -1718.056133 | -1.290812e+04 | 8.862623e+03 | 1.0 | 8.223353e+03 |
| 479 | JP | @RORZE2 | 6323.T | -800.0 | -7.803882e+03 | 9.754853 | -800.0 | -7.803882e+03 | 7.803882e+03 | 800.0 | 3789344 | 751.491441 | 751.491441 | -8.649518e+03 | -8.649518e+03 | -1.0 | 7.803882e+03 |
| 447 | AU | @PROMI6 | SUN.AX | -623.0 | -7.568294e+03 | 12.148144 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 226333396 | -0.000000 | 449.969903 | 0.000000e+00 | -1.293509e+03 | -1.0 | 7.568294e+03 |
| 179 | JP | @TECHN181 | 6028.T | 400.0 | 7.556504e+03 | 18.891261 | 11500.0 | 2.172495e+05 | 2.172495e+05 | 0.0 | 22366249 | -3559.913580 | -123.823081 | 6.166095e+04 | 2.144729e+03 | 1.0 | 7.556504e+03 |
| 1074 | TH | @BANGK25 | BDMS_n.BK | -10400.0 | -7.419957e+03 | 0.713457 | -2134000.0 | -1.522518e+06 | 1.522518e+06 | 10400.0 | 194110815 | 166526.124053 | 811.561242 | 6.688665e+03 | 3.259706e+01 | -1.0 | 7.419957e+03 |
| 280 | JP | @JAPAN373 | 7181.T | 400.0 | 7.413688e+03 | 18.534221 | 13700.0 | 2.539188e+05 | 2.539188e+05 | 0.0 | 20824731 | 11221.903593 | 327.646820 | 8.931894e+04 | 2.607852e+03 | 1.0 | 7.413688e+03 |
| 254 | TW | @FITTE7 | 6706.TW | -2000.0 | -7.379961e+03 | 3.689981 | -25000.0 | -9.224952e+04 | 9.224952e+04 | 2000.0 | 857303 | 17684.574808 | 1414.765985 | -8.590601e+04 | -6.872481e+03 | -1.0 | 7.379961e+03 |
| 225 | JP | @SHISE2 | 4911.T | -400.0 | -7.106378e+03 | 17.765946 | -37300.0 | -6.626698e+05 | 6.626698e+05 | 400.0 | 16698420 | 80141.804456 | 859.429538 | -4.045412e+05 | -4.338243e+03 | -1.0 | 7.106378e+03 |
| 860 | CN | @BEIJI25 | 000860.ZK | -2800.0 | -6.957355e+03 | 2.484770 | -79729.0 | -1.981082e+05 | 1.981082e+05 | 1600.0 | 3537 | 4124.732653 | 144.856344 | -4.428221e+05 | -1.555145e+04 | -1.0 | 6.957355e+03 |
| 193 | AU | @SANTO10 | STO.AX | 1627.0 | 6.955672e+03 | 4.275152 | 88437.0 | 3.780816e+05 | 3.780816e+05 | 0.0 | 618130622 | -18353.185570 | -337.648642 | 3.789797e+04 | 6.972195e+02 | 1.0 | 6.955672e+03 |
| 476 | JP | @NITTO9 | 6988.T | 400.0 | 6.834773e+03 | 17.086932 | 400.0 | 6.834773e+03 | 6.834773e+03 | 0.0 | 86789839 | -60.441516 | -60.441516 | 3.967826e+03 | 3.967826e+03 | 1.0 | 6.834773e+03 |
| 777 | CN | @NEWTR5 | 300532.ZK | 4600.0 | 6.704643e+03 | 1.457531 | 67681.0 | 9.864716e+04 | 9.864716e+04 | 0.0 | 0 | 11127.988423 | 756.323736 | 1.883614e+05 | 1.280215e+04 | 1.0 | 6.704643e+03 |
| 205 | TW | @ADVAN209 | 8086.TWO | -2000.0 | -6.651076e+03 | 3.325538 | -26000.0 | -8.646399e+04 | 8.646399e+04 | 2000.0 | 338282 | 14582.151325 | 1121.703948 | -7.035656e+04 | -5.412043e+03 | -1.0 | 6.651076e+03 |
| 235 | JP | @DIAMO14 | 8593.T | -1000.0 | -6.643501e+03 | 6.643501 | 147000.0 | 9.765947e+05 | 9.765947e+05 | 0.0 | 96239342 | -30958.258482 | 210.600398 | 3.960904e+05 | -2.694492e+03 | -1.0 | 6.643501e+03 |
| 835 | CN | @ZHEJI40 | 002006.ZK | 3200.0 | 6.635522e+03 | 2.073601 | -13400.0 | -2.778625e+04 | 2.778625e+04 | 0.0 | 0 | -815.388602 | 194.719666 | -5.645271e+04 | 1.348125e+04 | 1.0 | 6.635522e+03 |
| 1059 | CN | @WUHAN4 | 600133.SH | -5310.0 | -6.600689e+03 | 1.243068 | -5310.0 | -6.600689e+03 | 6.600689e+03 | 5300.0 | 5310 | 112.401777 | 112.401777 | -1.133149e+04 | -1.133149e+04 | -1.0 | 6.600689e+03 |
| 309 | HK | @TECHT5 | 0669.HK | -500.0 | -6.537292e+03 | 13.074584 | 92000.0 | 1.202862e+06 | 1.202862e+06 | 0.0 | 295425741 | 127632.357449 | -693.654117 | 9.982633e+05 | -5.425344e+03 | -1.0 | 6.537292e+03 |
| 686 | CN | @XIANJ2 | 000516.ZK | -9600.0 | -6.504385e+03 | 0.677540 | -59964.0 | -4.062802e+04 | 4.062802e+04 | 5500.0 | 286287 | 1898.607272 | 303.959539 | -7.003755e+04 | -1.121274e+04 | -1.0 | 6.504385e+03 |
| 99 | JP | @SUMIS7 | 9719.T | -300.0 | -6.371258e+03 | 21.237526 | 11300.0 | 2.399840e+05 | 2.399840e+05 | 0.0 | 20527581 | -4324.668407 | 114.814205 | 1.248455e+05 | -3.314483e+03 | -1.0 | 6.371258e+03 |
| 934 | CN | @XIZAN1 | 600211.SH | 1300.0 | 6.346749e+03 | 4.882115 | 7700.0 | 3.759228e+04 | 3.759228e+04 | 0.0 | 49104 | 5525.243158 | 932.833260 | 5.409059e+04 | 9.132177e+03 | 1.0 | 6.346749e+03 |
| 1060 | CN | @XINHU5 | 601336.SH | 1000.0 | 6.308225e+03 | 6.308225 | 1000.0 | 6.308225e+03 | 6.308225e+03 | 0.0 | 0 | 1220.334656 | 1220.334656 | 1.172688e+04 | 1.172688e+04 | 1.0 | 6.308225e+03 |
| 1054 | CN | @CITIC13 | 000099.ZK | 2000.0 | 6.234464e+03 | 3.117232 | 2000.0 | 6.234464e+03 | 6.234464e+03 | 0.0 | 94636 | 771.132682 | 771.132682 | 1.122322e+04 | 1.122322e+04 | 1.0 | 6.234464e+03 |
| 797 | CN | @SHANX15 | 600780.SH | 8400.0 | 6.207688e+03 | 0.739010 | 158700.0 | 1.172810e+05 | 1.172810e+05 | 0.0 | 65448 | 14322.776316 | 758.105363 | 1.688282e+05 | 8.936087e+03 | 1.0 | 6.207688e+03 |
| 899 | CN | @SHANT5 | 000680.ZK | -4500.0 | -6.054832e+03 | 1.345518 | 36900.0 | 4.964962e+04 | 4.964962e+04 | 0.0 | 1415469 | 2520.982538 | -307.436895 | 4.252853e+04 | -5.186406e+03 | -1.0 | 6.054832e+03 |
| 101 | AU | @CALTE1 | ALD.AX | 330.0 | 5.989750e+03 | 18.150757 | -30957.0 | -5.618930e+05 | 5.618930e+05 | 0.0 | 30293653 | 81490.935524 | -868.689108 | -1.841485e+05 | 1.963013e+03 | 1.0 | 5.989750e+03 |
| 381 | JP | @SUNWE2 | 9229.T | -1300.0 | -5.884790e+03 | 4.526762 | -4000.0 | -1.810705e+04 | 1.810705e+04 | 1300.0 | 982914 | 2787.359031 | 905.891685 | -7.457660e+03 | -2.423740e+03 | -1.0 | 5.884790e+03 |
| 428 | AU | @AUSTS4 | ASX.AX | -145.0 | -5.879110e+03 | 40.545586 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27045536 | -0.000000 | 119.664153 | 0.000000e+00 | -1.192918e+03 | -1.0 | 5.879110e+03 |
| 315 | JP | @NIPPO90 | 4612.T | 900.0 | 5.872995e+03 | 6.525550 | 19900.0 | 1.298585e+05 | 1.298585e+05 | 0.0 | 63736285 | 397.760211 | 17.989155 | 1.790409e+05 | 8.097327e+03 | 1.0 | 5.872995e+03 |
| 1007 | CN | @CHINA2283 | 601066.SH | 1800.0 | 5.866733e+03 | 3.259296 | 4600.0 | 1.499276e+04 | 1.499276e+04 | 0.0 | 4458279 | 2839.924174 | 1111.274677 | 2.424436e+04 | 9.486924e+03 | 1.0 | 5.866733e+03 |
| 990 | CN | @MAXVI1 | 002990.ZK | 2000.0 | 5.797340e+03 | 2.898670 | 7600.0 | 2.202989e+04 | 2.202989e+04 | 0.0 | 1935 | 2027.726958 | 533.612357 | 4.309774e+04 | 1.134151e+04 | 1.0 | 5.797340e+03 |
| 175 | JP | @TAIYO10 | 6976.T | -400.0 | -5.786604e+03 | 14.466511 | -17000.0 | -2.459307e+05 | 2.459307e+05 | 400.0 | 2972461 | 30602.797676 | 720.065828 | -2.194880e+05 | -5.164425e+03 | -1.0 | 5.786604e+03 |
| 995 | CN | @WUXIA4 | 603259.SH | 800.0 | 5.723028e+03 | 7.153785 | 21000.0 | 1.502295e+05 | 1.502295e+05 | 0.0 | 11132115 | 19423.539641 | 739.944367 | 2.539912e+05 | 9.675855e+03 | 1.0 | 5.723028e+03 |
| 895 | CN | @LIAON10 | 603609.SH | 5000.0 | 5.716745e+03 | 1.143349 | 63800.0 | 7.294566e+04 | 7.294566e+04 | 0.0 | 1771 | 9697.316962 | 759.977818 | 8.948604e+04 | 7.013012e+03 | 1.0 | 5.716745e+03 |
| 817 | CN | @CHENG78 | 603053.SH | 4400.0 | 5.685873e+03 | 1.292244 | 210600.0 | 2.721466e+05 | 2.721466e+05 | 0.0 | 785997 | 33500.738435 | 699.920461 | 2.340197e+05 | 4.889301e+03 | 1.0 | 5.685873e+03 |
| 546 | CN | @HGTEC1 | 300847.ZK | 2600.0 | 5.647078e+03 | 2.171953 | 103800.0 | 2.254487e+05 | 2.254487e+05 | 0.0 | 0 | 23311.150640 | 583.901654 | 2.858053e+05 | 7.158900e+03 | 1.0 | 5.647078e+03 |
| 338 | JP | @TAKAS8 | 8233.T | 700.0 | 5.641238e+03 | 8.058911 | -5800.0 | -4.674168e+04 | 4.674168e+04 | 0.0 | 15306166 | 2680.780952 | -323.542529 | -2.444365e+04 | 2.950095e+03 | 1.0 | 5.641238e+03 |
| 1072 | TH | @TANAY2 | BTS_n.BK | -32000.0 | -5.614850e+03 | 0.175464 | -1155600.0 | -2.027663e+05 | 2.027663e+05 | 32000.0 | 38753472 | 38662.876921 | 1070.623106 | -2.630996e+04 | -7.285555e+02 | -1.0 | 5.614850e+03 |
| 504 | CN | @BIOTH1 | 688177.SH | -2100.0 | -5.456112e+03 | 2.598149 | -37686.0 | -9.791383e+04 | 9.791383e+04 | 1200.0 | 4425 | 10049.302181 | 559.983404 | -1.997429e+05 | -1.113040e+04 | -1.0 | 5.456112e+03 |
| 390 | JP | @DAIIC36 | 8750.T | -200.0 | -5.400236e+03 | 27.001178 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95234332 | 0.000000 | -197.579246 | 0.000000e+00 | -5.457955e+03 | -1.0 | 5.400236e+03 |
| 305 | JP | @KSDEN2 | 8282.T | -600.0 | -5.386209e+03 | 8.977015 | -37700.0 | -3.384335e+05 | 3.384335e+05 | 600.0 | 5992009 | 32148.779899 | 511.651669 | -3.066940e+04 | -4.881072e+02 | -1.0 | 5.386209e+03 |
| 257 | HK | @GUOTA36 | 2611.HK | -4000.0 | -5.378964e+03 | 1.344741 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7242982 | 0.000000 | -864.222467 | 0.000000e+00 | -2.167798e+03 | -1.0 | 5.378964e+03 |
| 334 | JP | @NABTE1 | 6268.T | 300.0 | 5.370907e+03 | 17.903024 | -3000.0 | -5.370907e+04 | 5.370907e+04 | 0.0 | 3790814 | 5033.203371 | -503.320337 | -4.210298e+04 | 4.210298e+03 | 1.0 | 5.370907e+03 |
| 13 | TW | @EGIST1 | 6462.TWO | -1000.0 | -5.193306e+03 | 5.193306 | -45000.0 | -2.336988e+05 | 2.336988e+05 | 1000.0 | 157628 | 47699.811615 | 1059.995814 | -7.663145e+04 | -1.702921e+03 | -1.0 | 5.193306e+03 |
| 1082 | TH | @PTTGL1 | PTTGC_n.BK | -7000.0 | -5.176915e+03 | 0.739559 | -35200.0 | -2.603249e+04 | 2.603249e+04 | 7000.0 | 2403632 | 3335.131325 | 663.236343 | -1.902105e+04 | -3.782595e+03 | -1.0 | 5.176915e+03 |
| 112 | JP | @VISIO77 | 4194.T | 100.0 | 5.111415e+03 | 51.114154 | 800.0 | 4.089132e+04 | 4.089132e+04 | 0.0 | 4892163 | -870.492549 | -108.811569 | 9.509270e+03 | 1.188659e+03 | 1.0 | 5.111415e+03 |
| 230 | JP | @GMOPA1 | 3769.T | 100.0 | 5.082087e+03 | 50.820871 | 1500.0 | 7.623131e+04 | 7.623131e+04 | 0.0 | 6787231 | 698.065426 | 46.537695 | 5.139705e+04 | 3.426470e+03 | 1.0 | 5.082087e+03 |
| 121 | JP | @SBISU1 | 7163.T | 200.0 | 4.832796e+03 | 24.163982 | -5800.0 | -1.401511e+05 | 1.401511e+05 | 0.0 | 983137 | 11081.145831 | -382.108477 | -6.479653e+04 | 2.234363e+03 | 1.0 | 4.832796e+03 |
| 614 | CN | @XJELE1 | 000400.ZK | 1400.0 | 4.802066e+03 | 3.430047 | 148300.0 | 5.086760e+05 | 5.086760e+05 | 0.0 | 609432 | 83178.117045 | 785.228347 | 4.023575e+05 | 3.798385e+03 | 1.0 | 4.802066e+03 |
| 151 | TW | @HWANG2 | 2543.TW | -2000.0 | -4.737753e+03 | 2.368876 | -26670.0 | -6.317794e+04 | 6.317794e+04 | 2000.0 | 29288 | 8801.982736 | 660.066197 | -7.842097e+04 | -5.880837e+03 | -1.0 | 4.737753e+03 |
| 455 | TW | @ACERI13 | 2353.TW | 4000.0 | 4.737753e+03 | 1.184438 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27595254 | -0.000000 | -596.802790 | 0.000000e+00 | 1.486103e+03 | 1.0 | 4.737753e+03 |
| 210 | TW | @ITEQC1 | 6213.TW | -2000.0 | -4.725605e+03 | 2.362803 | -15000.0 | -3.544204e+04 | 3.544204e+04 | 2000.0 | 964303 | 4561.538040 | 608.205072 | -2.411686e+04 | -3.215581e+03 | -1.0 | 4.725605e+03 |
| 1044 | CN | @SHANG208 | 601595.SH | -1458.0 | -4.634548e+03 | 3.178702 | -8858.0 | -2.815694e+04 | 2.815694e+04 | 1400.0 | 1458 | 1440.992088 | 237.182938 | -5.119349e+04 | -8.426293e+03 | -1.0 | 4.634548e+03 |
| 584 | CN | @SHANB1 | 002158.ZK | 1900.0 | 4.617243e+03 | 2.430128 | 290000.0 | 7.047371e+05 | 7.047371e+05 | 0.0 | 162936 | 118269.232468 | 774.867385 | 1.077370e+06 | 7.058633e+03 | 1.0 | 4.617243e+03 |
| 1002 | CN | @SLIGH1 | 600605.SH | -1000.0 | -4.599350e+03 | 4.599350 | -6300.0 | -2.897590e+04 | 2.897590e+04 | 600.0 | 1466 | 1369.073769 | 217.313297 | -4.578856e+04 | -7.268026e+03 | -1.0 | 4.599350e+03 |
| 497 | CN | @BEIJI165 | 603588.SH | -6800.0 | -4.597984e+03 | 0.676174 | -333534.0 | -2.255271e+05 | 2.255271e+05 | 3900.0 | 11153 | 7803.997840 | 159.105774 | -3.978538e+05 | -8.111335e+03 | -1.0 | 4.597984e+03 |
| 426 | AU | @APPEN3 | APX.AX | -2663.0 | -4.583678e+03 | 1.721246 | -19617.0 | -3.376568e+04 | 3.376568e+04 | 2663.0 | 2042292 | 7141.207429 | 969.416087 | -4.287731e+04 | -5.820577e+03 | -1.0 | 4.583678e+03 |
| 418 | JP | @KOSEC2 | 4922.T | -100.0 | -4.577130e+03 | 45.771300 | -200.0 | -9.154260e+03 | 9.154260e+03 | 100.0 | 1859157 | 523.550494 | 261.775247 | -8.467975e+03 | -4.233988e+03 | -1.0 | 4.577130e+03 |
| 366 | JP | @POLAO1 | 4927.T | -500.0 | -4.555453e+03 | 9.110905 | -1200.0 | -1.093309e+04 | 1.093309e+04 | 500.0 | 1073823 | 693.926955 | 289.136231 | -3.675880e+03 | -1.531617e+03 | -1.0 | 4.555453e+03 |
| 223 | JP | @ITOEN1 | 2593.T | -200.0 | -4.512735e+03 | 22.563676 | -21000.0 | -4.738372e+05 | 4.738372e+05 | 200.0 | 2832522 | 62097.007109 | 591.400068 | -1.831537e+05 | -1.744321e+03 | -1.0 | 4.512735e+03 |
| 507 | CN | @CHANG69 | 300342.ZK | 2200.0 | 4.468760e+03 | 2.031254 | 39500.0 | 8.023455e+04 | 8.023455e+04 | 0.0 | 76343 | 10768.683235 | 599.774762 | 1.554617e+05 | 8.658625e+03 | 1.0 | 4.468760e+03 |
| 208 | AU | @DRONE3 | DRO.AX | -9449.0 | -4.462338e+03 | 0.472255 | -247063.0 | -1.166768e+05 | 1.166768e+05 | 9449.0 | 52901965 | 22764.984926 | 870.653811 | -7.804659e+04 | -2.984916e+03 | -1.0 | 4.462338e+03 |
| 885 | CN | @XIANB2 | 688333.SH | -800.0 | -4.387618e+03 | 5.484523 | -12556.0 | -6.886367e+04 | 6.886367e+04 | 500.0 | 9828 | 5008.463905 | 319.112068 | -1.539142e+05 | -9.806578e+03 | -1.0 | 4.387618e+03 |
| 980 | CN | @CHANG97 | 603698.SH | -2206.0 | -4.372465e+03 | 1.982078 | -22125.0 | -4.385348e+04 | 4.385348e+04 | 2200.0 | 2206 | 2643.482475 | 263.571631 | -4.847129e+04 | -4.832889e+03 | -1.0 | 4.372465e+03 |
| 915 | CN | @DOSIL1 | 688110.SH | -1279.0 | -4.325880e+03 | 3.382236 | -11511.0 | -3.893292e+04 | 3.893292e+04 | 1200.0 | 1279 | 2242.632933 | 249.181437 | -1.001137e+05 | -1.112375e+04 | -1.0 | 4.325880e+03 |
| 788 | CN | @DONGG17 | 301029.ZK | 1400.0 | 4.318226e+03 | 3.084447 | 14000.0 | 4.318226e+04 | 4.318226e+04 | 0.0 | 775490 | 5738.354009 | 573.835401 | 1.058062e+05 | 1.058062e+04 | 1.0 | 4.318226e+03 |
| 461 | HK | @KOOLE1 | 1797.HK | 2000.0 | 4.314484e+03 | 2.157242 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 133688 | 0.000000 | 53.971700 | 0.000000e+00 | 1.056214e+04 | 1.0 | 4.314484e+03 |
| 729 | CN | @WUHAN26 | 002414.ZK | 4400.0 | 4.147201e+03 | 0.942546 | -36600.0 | -3.449717e+04 | 3.449717e+04 | 0.0 | 2490633 | -595.903090 | 71.638623 | -5.647225e+04 | 6.789014e+03 | 1.0 | 4.147201e+03 |
| 557 | CN | @JINAN3 | 000617.ZK | 4600.0 | 4.096932e+03 | 0.890637 | 481900.0 | 4.291982e+05 | 4.291982e+05 | 0.0 | 5499776 | 61102.426351 | 583.256197 | 6.737247e+05 | 6.431072e+03 | 1.0 | 4.096932e+03 |
| 964 | CN | @STARW6 | 300143.ZK | -3300.0 | -3.926318e+03 | 1.189793 | -24400.0 | -2.903096e+04 | 2.903096e+04 | 1900.0 | 23853 | 1478.588496 | 199.973034 | -5.263795e+04 | -7.119067e+03 | -1.0 | 3.926318e+03 |
| 610 | CN | @XIANH4 | 603733.SH | -1400.0 | -3.918533e+03 | 2.798952 | -113700.0 | -3.182408e+05 | 3.182408e+05 | 800.0 | 278811 | 23324.308555 | 287.194652 | -5.688796e+05 | -7.004674e+03 | -1.0 | 3.918533e+03 |
| 1063 | TH | @MUANG4 | MTC_n.BK | -2700.0 | -3.641242e+03 | 1.348608 | -288700.0 | -3.893431e+05 | 3.893431e+05 | 2700.0 | 5426277 | 56473.573115 | 528.156035 | 1.695920e+04 | 1.586070e+02 | -1.0 | 3.641242e+03 |
| 1042 | CN | @QINGD60 | 688677.SH | 700.0 | 3.514056e+03 | 5.020081 | -88.0 | -4.417671e+02 | 4.417671e+02 | 0.0 | 10867 | 21.947371 | -174.581359 | -7.887142e+02 | 6.273863e+03 | 1.0 | 3.514056e+03 |
| 169 | JP | @JGCCO1 | 1963.T | -400.0 | -3.354904e+03 | 8.387261 | -50600.0 | -4.243954e+05 | 4.243954e+05 | 400.0 | 20666883 | 43092.872697 | 340.655120 | -2.918549e+05 | -2.307153e+03 | -1.0 | 3.354904e+03 |
| 567 | CN | @NANFA1 | 000738.ZK | 1200.0 | 3.314483e+03 | 2.762069 | 286600.0 | 7.916090e+05 | 7.916090e+05 | 0.0 | 176218 | 130376.359864 | 545.888457 | 1.042731e+06 | 4.365936e+03 | 1.0 | 3.314483e+03 |
| 369 | JP | @ASHIK4 | 7167.T | -800.0 | -3.276101e+03 | 4.095126 | 12700.0 | 5.200810e+04 | 5.200810e+04 | 0.0 | 90583767 | -1869.256082 | 117.748415 | 3.291782e+04 | -2.073564e+03 | -1.0 | 3.276101e+03 |
| 454 | HK | @VOBIL1 | 3738.HK | -7000.0 | -3.140728e+03 | 0.448675 | -116000.0 | -5.204636e+04 | 5.204636e+04 | 7000.0 | 25412894 | 5709.548003 | 344.541690 | -1.386685e+05 | -8.367929e+03 | -1.0 | 3.140728e+03 |
| 771 | CN | @HUABA5 | 300741.ZK | 1400.0 | 3.128706e+03 | 2.234790 | 26700.0 | 5.966889e+04 | 5.966889e+04 | 0.0 | 18935 | 7721.002530 | 404.846575 | 1.028450e+05 | 5.392620e+03 | 1.0 | 3.128706e+03 |
| 227 | JP | @INFRO7 | 5076.T | 400.0 | 3.113902e+03 | 7.784755 | -13100.0 | -1.019803e+05 | 1.019803e+05 | 0.0 | 12547930 | 8038.664994 | -245.455420 | -2.544976e+04 | 7.770918e+02 | 1.0 | 3.113902e+03 |
| 715 | CN | @CGNPO5 | 003816.ZK | 5800.0 | 3.081988e+03 | 0.531377 | 149500.0 | 7.944091e+04 | 7.944091e+04 | 0.0 | 0 | 10277.859207 | 398.739688 | 2.780843e+04 | 1.078856e+03 | 1.0 | 3.081988e+03 |
| 579 | CN | @PUTAI1 | 603659.SH | 1500.0 | 3.026392e+03 | 2.017594 | -52900.0 | -1.067307e+05 | 1.067307e+05 | 0.0 | 1719827 | -733.853411 | 20.808698 | -2.184879e+05 | 6.195309e+03 | 1.0 | 3.026392e+03 |
| 12 | TW | @CYBER46 | 3062.TW | -3000.0 | -3.006651e+03 | 1.002217 | -215000.0 | -2.154766e+05 | 2.154766e+05 | 3000.0 | 2540059 | 43582.018138 | 608.121183 | -2.352325e+04 | -3.282314e+02 | -1.0 | 3.006651e+03 |
| 559 | CN | @JONJE1 | 600872.SH | 1000.0 | 2.904133e+03 | 2.904133 | 53500.0 | 1.553711e+05 | 1.553711e+05 | 0.0 | 853247 | 18609.363750 | 347.838575 | 2.827120e+05 | 5.284336e+03 | 1.0 | 2.904133e+03 |
| 986 | CN | @AEROS13 | 600271.SH | 2500.0 | 2.902768e+03 | 1.161107 | 29400.0 | 3.413655e+04 | 3.413655e+04 | 0.0 | 1080996 | 3525.036365 | 299.747990 | 4.606784e+04 | 3.917333e+03 | 1.0 | 2.902768e+03 |
| 196 | JP | @NOFCO2 | 4403.T | 200.0 | 2.812968e+03 | 14.064840 | 30500.0 | 4.289776e+05 | 4.289776e+05 | 0.0 | 18331650 | -15768.451970 | -103.399685 | 2.811920e+05 | 1.843882e+03 | 1.0 | 2.812968e+03 |
| 275 | AU | @LYNAS1 | LYC.AX | 684.0 | 2.809445e+03 | 4.107376 | -10495.0 | -4.310692e+04 | 4.310692e+04 | 0.0 | 121497593 | 4859.544044 | -316.715400 | -4.392904e+04 | 2.863026e+03 | 1.0 | 2.809445e+03 |
| 875 | CN | @SINEN1 | 300827.ZK | -500.0 | -2.784608e+03 | 5.569217 | -14900.0 | -8.298133e+04 | 8.298133e+04 | 300.0 | 36535 | 6462.836071 | 216.873694 | -1.220020e+05 | -4.094027e+03 | -1.0 | 2.784608e+03 |
| 1081 | TH | @ENERG202 | EA_n.BK | -23700.0 | -2.721926e+03 | 0.114849 | -156400.0 | -1.796242e+04 | 1.796242e+04 | 23700.0 | 132724 | 2702.682069 | 409.549648 | -1.012784e+04 | -1.534717e+03 | -1.0 | 2.721926e+03 |
| 656 | CN | @WUJIA1 | 000301.ZK | -2400.0 | -2.707975e+03 | 1.128323 | -460100.0 | -5.191414e+05 | 5.191414e+05 | 1400.0 | 1469107 | 55800.039576 | 291.067366 | -6.907071e+05 | -3.602906e+03 | -1.0 | 2.707975e+03 |
| 251 | AU | @AUSTN11 | ANZ.AX | -149.0 | -2.672057e+03 | 17.933267 | 40011.0 | 7.175279e+05 | 7.175279e+05 | 0.0 | 526527545 | -1889.062009 | 7.034821 | 5.885313e+04 | -2.191676e+02 | -1.0 | 2.672057e+03 |
| 1078 | TH | @CALCO1 | CCET_n.BK | -9300.0 | -2.660651e+03 | 0.286092 | -51700.0 | -1.479093e+04 | 1.479093e+04 | 9300.0 | 659599 | 2020.496093 | 363.454810 | 8.358171e+02 | 1.503501e+02 | -1.0 | 2.660651e+03 |
| 741 | CN | @SHANG386 | 688212.SH | -500.0 | -2.644592e+03 | 5.289185 | -12275.0 | -6.492474e+04 | 6.492474e+04 | 300.0 | 155146 | 3863.209530 | 157.360877 | -1.024662e+05 | -4.173777e+03 | -1.0 | 2.644592e+03 |
| 697 | CN | @ZHONG38 | 002423.ZK | 1500.0 | 2.553070e+03 | 1.702047 | 29800.0 | 5.072099e+04 | 5.072099e+04 | 0.0 | 1504761 | 9128.638095 | 459.495206 | 7.818714e+04 | 3.935594e+03 | 1.0 | 2.553070e+03 |
| 1029 | CN | @BEIJI195 | 603569.SH | 2600.0 | 2.475480e+03 | 0.952108 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -139.891114 | 0.000000e+00 | 3.357107e+03 | 1.0 | 2.475480e+03 |
| 174 | JP | @SUMIT28 | 4203.T | -100.0 | -2.469954e+03 | 24.699543 | 2400.0 | 5.927890e+04 | 5.927890e+04 | 0.0 | 10064594 | -2688.422131 | 112.017589 | 4.758881e+04 | -1.982867e+03 | -1.0 | 2.469954e+03 |
| 344 | JP | @NISSI10 | 2897.T | 100.0 | 2.437438e+03 | 24.374381 | 1000.0 | 2.437438e+04 | 2.437438e+04 | 0.0 | 12875597 | -965.071316 | -96.507132 | 8.576607e+03 | 8.576607e+02 | 1.0 | 2.437438e+03 |
| 694 | CN | @QIAQI1 | 002557.ZK | 600.0 | 2.348988e+03 | 3.914980 | 32600.0 | 1.276284e+05 | 1.276284e+05 | 0.0 | 254961 | 16623.216483 | 305.948770 | 1.562161e+05 | 2.875144e+03 | 1.0 | 2.348988e+03 |
| 541 | CN | @HANGZ39 | 603258.SH | 900.0 | 2.298992e+03 | 2.554435 | 117500.0 | 3.001461e+05 | 3.001461e+05 | 0.0 | 121091 | 45194.653347 | 346.171813 | 5.532843e+05 | 4.237922e+03 | 1.0 | 2.298992e+03 |
| 417 | JP | @KANSA18 | 9503.T | -200.0 | -2.235965e+03 | 11.179827 | -1200.0 | -1.341579e+04 | 1.341579e+04 | 200.0 | 83150728 | 1143.777328 | 190.629555 | -8.124367e+03 | -1.354061e+03 | -1.0 | 2.235965e+03 |
| 1066 | TH | @BANGC1 | BCP_n.BK | -2200.0 | -2.217228e+03 | 1.007831 | -547300.0 | -5.515858e+05 | 5.515858e+05 | 2200.0 | 2516683 | 110882.142944 | 445.716635 | -8.584900e+04 | -3.450901e+02 | -1.0 | 2.217228e+03 |
| 779 | CN | @SKSHU1 | 603737.SH | 400.0 | 2.202006e+03 | 5.505014 | 19100.0 | 1.051458e+05 | 1.051458e+05 | 0.0 | 205678 | 10153.039259 | 212.629094 | 2.170497e+05 | 4.545543e+03 | 1.0 | 2.202006e+03 |
| 238 | JP | @YAMAH3 | 7951.T | -300.0 | -2.160413e+03 | 7.201377 | -51600.0 | -3.715910e+05 | 3.715910e+05 | 300.0 | 46797898 | 36656.643878 | 213.120023 | -2.075131e+05 | -1.206471e+03 | -1.0 | 2.160413e+03 |
| 86 | JP | @DAINI10 | 4506.T | -600.0 | -2.153719e+03 | 3.589531 | -48200.0 | -1.730154e+05 | 1.730154e+05 | 600.0 | 3648369 | 23005.211923 | 286.371933 | -9.475083e+04 | -1.179471e+03 | -1.0 | 2.153719e+03 |
| 932 | CN | @TIANR1 | 002283.ZK | 3000.0 | 2.098189e+03 | 0.699396 | 111700.0 | 7.812256e+04 | 7.812256e+04 | 0.0 | 19415 | 9228.585971 | 247.858173 | 1.268651e+05 | 3.407298e+03 | 1.0 | 2.098189e+03 |
| 419 | IN | @POWER201 | PGRD.NS | 567.0 | 2.089410e+03 | 3.685027 | 46680.0 | 1.720171e+05 | 1.720171e+05 | 0.0 | 0 | 18207.012244 | 221.152012 | 1.145678e+04 | 1.391601e+02 | 1.0 | 2.089410e+03 |
| 111 | JP | @RINNA1 | 5947.T | 100.0 | 2.077847e+03 | 20.778474 | -18400.0 | -3.823239e+05 | 3.823239e+05 | 0.0 | 7935165 | 39027.035813 | -212.103456 | -2.265449e+05 | 1.231222e+03 | 1.0 | 2.077847e+03 |
| 561 | CN | @KINGR1 | 600390.SH | 2500.0 | 2.049012e+03 | 0.819605 | 758800.0 | 6.219163e+05 | 6.219163e+05 | 0.0 | 2946866 | 130507.601558 | 429.980237 | 1.352293e+06 | 4.455369e+03 | 1.0 | 2.049012e+03 |
| 323 | JP | @KOBES3 | 5406.T | 200.0 | 2.013453e+03 | 10.067263 | -17600.0 | -1.771838e+05 | 1.771838e+05 | 0.0 | 17426859 | 16738.851728 | -190.214224 | -1.113864e+05 | 1.265755e+03 | 1.0 | 2.013453e+03 |
| 539 | CN | @GUIZH13 | 002039.ZK | 1000.0 | 2.010764e+03 | 2.010764 | 116600.0 | 2.344551e+05 | 2.344551e+05 | 0.0 | 142558 | 28457.877646 | 244.064131 | 1.575469e+05 | 1.351174e+03 | 1.0 | 2.010764e+03 |
| 93 | JP | @DENAC1 | 2432.T | -100.0 | -1.998788e+03 | 19.987885 | -8100.0 | -1.619019e+05 | 1.619019e+05 | 100.0 | 2387299 | 21253.895666 | 262.393774 | -1.024093e+05 | -1.264312e+03 | -1.0 | 1.998788e+03 |
| 849 | CN | @NAFIN1 | 000737.ZK | -1633.0 | -1.867089e+03 | 1.143349 | -138633.0 | -1.585059e+05 | 1.585059e+05 | 1600.0 | 1633 | 11887.786119 | 140.029825 | -3.409106e+05 | -4.015689e+03 | -1.0 | 1.867089e+03 |
| 985 | CN | @YUJIA1 | 300740.ZK | 1100.0 | 1.855722e+03 | 1.687020 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14448 | -0.000000 | -4.276265 | 0.000000e+00 | 3.342630e+03 | 1.0 | 1.855722e+03 |
| 960 | CN | @SHENZ285 | 002957.ZK | 900.0 | 1.774035e+03 | 1.971150 | -6100.0 | -1.202402e+04 | 1.202402e+04 | 0.0 | 0 | -152.357747 | 22.479012 | -2.563474e+04 | 3.782174e+03 | 1.0 | 1.774035e+03 |
| 1035 | CN | @GUANG284 | 300607.ZK | 400.0 | 1.626096e+03 | 4.065240 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -135.123746 | 0.000000e+00 | 3.600204e+03 | 1.0 | 1.626096e+03 |
| 462 | AU | @SOULP2 | SOL.AX | 72.0 | 1.532791e+03 | 21.288760 | 643.0 | 1.368867e+04 | 1.368867e+04 | 0.0 | 21589949 | -501.080760 | -56.108577 | 3.647796e+03 | 4.084623e+02 | 1.0 | 1.532791e+03 |
| 605 | CN | @TIANN5 | 688819.SH | -400.0 | -1.447423e+03 | 3.618557 | 3298.0 | 1.193400e+04 | 1.193400e+04 | 0.0 | 372314 | 834.899264 | -101.261281 | 1.568400e+04 | -1.902244e+03 | -1.0 | 1.447423e+03 |
| 415 | JP | @DENKI3 | 4061.T | -100.0 | -1.422742e+03 | 14.227421 | -600.0 | -8.536453e+03 | 8.536453e+03 | 100.0 | 3959250 | 1164.463048 | 194.077175 | -3.388739e+03 | -5.647898e+02 | -1.0 | 1.422742e+03 |
| 39 | AU | @MIRVA2 | MGR.AX | -1200.0 | -1.413037e+03 | 1.177531 | 315635.0 | 3.716700e+05 | 3.716700e+05 | 0.0 | 669961007 | -22551.462757 | 85.737498 | 2.294935e+04 | -8.725023e+01 | -1.0 | 1.413037e+03 |
| 925 | CN | @GIGAD1 | 603986.SH | 100.0 | 1.408355e+03 | 14.083547 | -10800.0 | -1.521023e+05 | 1.521023e+05 | 0.0 | 1921920 | -4879.277283 | 45.178493 | -3.001753e+05 | 2.779401e+03 | 1.0 | 1.408355e+03 |
| 374 | IN | @INDIA284 | INIR.NS | 150.0 | 1.392685e+03 | 9.284565 | 11639.0 | 1.080630e+05 | 1.080630e+05 | 0.0 | 0 | 3551.760400 | 45.774041 | 3.171396e+04 | 4.087201e+02 | 1.0 | 1.392685e+03 |
| 666 | CN | @GUODI1 | 600268.SH | 1600.0 | 1.392236e+03 | 0.870147 | 247220.0 | 2.151178e+05 | 2.151178e+05 | 0.0 | 1295169 | 27651.282526 | 178.958224 | 2.312134e+05 | 1.496406e+03 | 1.0 | 1.392236e+03 |
| 649 | CN | @FIRST395 | 601038.SH | 700.0 | 1.348250e+03 | 1.926072 | 73900.0 | 1.423367e+05 | 1.423367e+05 | 0.0 | 216291 | 21334.358890 | 202.084590 | 1.433266e+05 | 1.357626e+03 | 1.0 | 1.348250e+03 |
| 828 | CN | @BEIJI32 | 000970.ZK | 1000.0 | 1.345518e+03 | 1.345518 | 16300.0 | 2.193195e+04 | 2.193195e+04 | 0.0 | 43372 | 2643.565916 | 162.181958 | 3.311162e+04 | 2.031388e+03 | 1.0 | 1.345518e+03 |
| 35 | HK | @MASCO2 | 0136.HK | -4000.0 | -1.280461e+03 | 0.320115 | -3516000.0 | -1.125525e+06 | 1.125525e+06 | 4000.0 | 79451014 | 212282.737141 | 241.504820 | -1.017295e+06 | -1.157333e+03 | -1.0 | 1.280461e+03 |
| 523 | CN | @FARAS1 | 688567.SH | -800.0 | -1.271346e+03 | 1.589183 | -40725.0 | -6.471947e+04 | 6.471947e+04 | 500.0 | 839818 | 3914.300092 | 76.892328 | -1.556301e+05 | -3.057190e+03 | -1.0 | 1.271346e+03 |
| 906 | CN | @JIANG24 | 600276.SH | -200.0 | -1.211923e+03 | 6.059613 | 9000.0 | 5.453652e+04 | 5.453652e+04 | 0.0 | 8152652 | 3773.968712 | -83.865971 | 5.991599e+04 | -1.331466e+03 | -1.0 | 1.211923e+03 |
| 239 | AU | @DEGRE6 | DEG.AX | 1063.0 | 1.202175e+03 | 1.130927 | -27681.0 | -3.130518e+04 | 3.130518e+04 | 0.0 | 298795762 | 4081.058530 | -156.719960 | -1.589136e+04 | 6.102567e+02 | 1.0 | 1.202175e+03 |
| 984 | CN | @SHENZ41 | 002285.ZK | 3600.0 | 1.194984e+03 | 0.331940 | 38600.0 | 1.281289e+04 | 1.281289e+04 | 0.0 | 18675 | 1832.130812 | 170.872304 | 3.009604e+04 | 2.806884e+03 | 1.0 | 1.194984e+03 |
| 972 | CN | @SHENZ53 | 300047.ZK | 800.0 | 1.172582e+03 | 1.465727 | 4800.0 | 7.035489e+03 | 7.035489e+03 | 0.0 | 410215 | 671.103356 | 111.850559 | 1.418389e+04 | 2.363982e+03 | 1.0 | 1.172582e+03 |
| 293 | JP | @IWATA3 | 8088.T | 100.0 | 1.146992e+03 | 11.469922 | -4800.0 | -5.505562e+04 | 5.505562e+04 | 0.0 | 13426085 | 6531.296422 | -136.068675 | -3.917744e+04 | 8.161967e+02 | 1.0 | 1.146992e+03 |
| 199 | JP | @JFEHO1 | 5411.T | 100.0 | 1.134560e+03 | 11.345595 | -93200.0 | -1.057409e+06 | 1.057409e+06 | 0.0 | 34232241 | 103365.820441 | -110.907533 | -7.590000e+05 | 8.143776e+02 | 1.0 | 1.134560e+03 |
| 1012 | CN | @HUAGO1 | 000988.ZK | 200.0 | 1.079966e+03 | 5.399831 | -7100.0 | -3.833880e+04 | 3.833880e+04 | 0.0 | 3887983 | -1026.883510 | 28.926296 | -6.748767e+04 | 1.901061e+03 | 1.0 | 1.079966e+03 |
| 998 | CN | @CHENG42 | 002697.ZK | -1300.0 | -1.038849e+03 | 0.799115 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -155.348806 | 0.000000e+00 | -1.323924e+03 | -1.0 | 1.038849e+03 |
| 1071 | TH | @COMPC5 | COM7_n.BK | -1300.0 | -9.614270e+02 | 0.739559 | -152700.0 | -1.129307e+05 | 1.129307e+05 | 1300.0 | 11173725 | 13582.550356 | 115.634024 | -1.027325e+04 | -8.746057e+01 | -1.0 | 9.614270e+02 |
| 783 | CN | @ZHEJI23 | 600352.SH | 700.0 | 9.342131e+02 | 1.334590 | 275062.0 | 3.670951e+05 | 3.670951e+05 | 0.0 | 15228831 | 36069.420020 | 91.792374 | 3.107116e+05 | 7.907241e+02 | 1.0 | 9.342131e+02 |
| 962 | CN | @SICHU109 | 603327.SH | 600.0 | 9.318909e+02 | 1.553151 | -10000.0 | -1.553151e+04 | 1.553151e+04 | 0.0 | 7474 | -239.956312 | 14.397379 | -3.132979e+04 | 1.879787e+03 | 1.0 | 9.318909e+02 |
| 282 | SG | @EZYHE2 | WLIL.SI | -400.0 | -9.050435e+02 | 2.262609 | 36000.0 | 8.145391e+04 | 8.145391e+04 | 0.0 | 129336644 | -870.576695 | 9.673074 | 3.276841e+04 | -3.640934e+02 | -1.0 | 9.050435e+02 |
| 1010 | CN | @HCSEM1 | 300323.ZK | -634.0 | -8.885666e+02 | 1.401525 | -7134.0 | -9.998477e+03 | 9.998477e+03 | 600.0 | 634 | 1364.411707 | 121.255540 | -2.364067e+04 | -2.100951e+03 | -1.0 | 8.885666e+02 |
| 623 | CN | @ZHEJI19 | 600580.SH | 400.0 | 8.829880e+02 | 2.207470 | 85900.0 | 1.896217e+05 | 1.896217e+05 | 0.0 | 5928 | 29021.743435 | 135.141995 | 3.529291e+05 | 1.643441e+03 | 1.0 | 8.829880e+02 |
| 74 | JP | @USSCO1 | 4732.T | 100.0 | 8.779368e+02 | 8.779368 | 82300.0 | 7.225420e+05 | 7.225420e+05 | 0.0 | 35511474 | -2562.281523 | -3.113343 | 1.945807e+05 | 2.364285e+02 | 1.0 | 8.779368e+02 |
| 733 | CN | @JIANG3 | 600072.SH | -446.0 | -7.840915e+02 | 1.758053 | -292986.0 | -5.150848e+05 | 5.150848e+05 | 400.0 | 446 | 56770.578030 | 86.419412 | -5.686339e+05 | -8.656070e+02 | -1.0 | 7.840915e+02 |
| 367 | AU | @WORLE1 | WOR.AX | 85.0 | 7.373394e+02 | 8.674581 | -18186.0 | -1.577559e+05 | 1.577559e+05 | 0.0 | 64995330 | 12534.945909 | -58.587397 | -5.792153e+04 | 2.707209e+02 | 1.0 | 7.373394e+02 |
| 633 | CN | @ZHENJ2 | 603477.SH | -300.0 | -6.950253e+02 | 2.316751 | -73400.0 | -1.700495e+05 | 1.700495e+05 | 200.0 | 10996 | 8233.622821 | 33.652409 | -2.656205e+05 | -1.085642e+03 | -1.0 | 6.950253e+02 |
| 949 | CN | @HUNAN76 | 001208.ZK | 600.0 | 6.860094e+02 | 1.143349 | -13000.0 | -1.486354e+04 | 1.486354e+04 | 0.0 | 18757 | 150.863086 | -6.962912 | -1.956767e+04 | 9.031234e+02 | 1.0 | 6.860094e+02 |
| 432 | AU | @MARGI3 | PLS.AX | -488.0 | -6.610578e+02 | 1.354627 | -38296.0 | -5.187679e+04 | 5.187679e+04 | 488.0 | 254413349 | 7798.290342 | 99.372407 | -5.642676e+04 | -7.190374e+02 | -1.0 | 6.610578e+02 |
| 512 | CN | @CHINA2417 | 688009.SH | 800.0 | 6.491271e+02 | 0.811409 | 682762.0 | 5.539992e+05 | 5.539992e+05 | 0.0 | 11930731 | 102339.502220 | 119.912359 | 5.947910e+05 | 6.969234e+02 | 1.0 | 6.491271e+02 |
| 181 | AU | @CATLI3 | BGL.AX | 883.0 | 6.282456e+02 | 0.711490 | -19917.0 | -1.417074e+04 | 1.417074e+04 | 0.0 | 293268203 | 1248.440911 | -55.348362 | -1.023438e+04 | 4.537309e+02 | 1.0 | 6.282456e+02 |
| 349 | JP | @LANDC1 | 8918.T | -13800.0 | -6.158946e+02 | 0.044630 | -617000.0 | -2.753674e+04 | 2.753674e+04 | 13800.0 | 9290113 | 3430.008244 | 76.716554 | -1.163604e+03 | -2.602551e+01 | -1.0 | 6.158946e+02 |
| 1034 | CN | @DONGG10 | 002902.ZK | 200.0 | 6.147037e+02 | 3.073519 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1310 | 0.000000 | 0.543259 | 0.000000e+00 | 1.289854e+03 | 1.0 | 6.147037e+02 |
| 965 | CN | @SUZHO73 | 688698.SH | 100.0 | 5.561021e+02 | 5.561021 | -1400.0 | -7.785429e+03 | 7.785429e+03 | 0.0 | 470109 | 93.461020 | -6.675787 | -1.662784e+04 | 1.187703e+03 | 1.0 | 5.561021e+02 |
| 973 | CN | @SHENZ94 | 002609.ZK | 400.0 | 4.163593e+02 | 1.040898 | 9400.0 | 9.784444e+03 | 9.784444e+03 | 0.0 | 0 | 919.941189 | 39.146434 | 1.844686e+04 | 7.849728e+02 | 1.0 | 4.163593e+02 |
| 870 | CN | @REMEG4 | 688331.SH | -100.0 | -3.828921e+02 | 3.828921 | -19829.0 | -7.592368e+04 | 7.592368e+04 | 100.0 | 162 | 7290.101049 | 36.764845 | -1.851712e+05 | -9.338401e+02 | -1.0 | 3.828921e+02 |
| 19 | JP | @HINOM2 | 7205.T | 100.0 | 3.608658e+02 | 3.608658 | -76900.0 | -2.775058e+05 | 2.775058e+05 | 0.0 | 11079764 | 41798.179732 | -54.353940 | -1.489060e+05 | 1.936359e+02 | 1.0 | 3.608658e+02 |
| 626 | CN | @ZHONG3 | 000685.ZK | 300.0 | 3.606262e+02 | 1.202087 | -81100.0 | -9.748928e+04 | 9.748928e+04 | 0.0 | 904116 | -6810.456127 | 25.192809 | -1.093337e+05 | 4.044402e+02 | 1.0 | 3.606262e+02 |
| 756 | CN | @YOTRI1 | 002489.ZK | 700.0 | 2.906866e+02 | 0.415267 | -140400.0 | -5.830342e+04 | 5.830342e+04 | 0.0 | 3031907 | -1274.377848 | 6.353736 | -8.693726e+04 | 4.334479e+02 | 1.0 | 2.906866e+02 |
| 61 | SG | @SINGA36 | SATS.SI | -100.0 | -2.685935e+02 | 2.685935 | -156900.0 | -4.214233e+05 | 4.214233e+05 | 100.0 | 60161444 | 68023.396111 | 43.354618 | -1.260966e+05 | -8.036749e+01 | -1.0 | 2.685935e+02 |
| 553 | CN | @JIANG291 | 603693.SH | 200.0 | 2.562632e+02 | 1.281316 | 31800.0 | 4.074584e+04 | 4.074584e+04 | 0.0 | 187534 | 3890.701467 | 24.469821 | 5.444310e+04 | 3.424094e+02 | 1.0 | 2.562632e+02 |
| 981 | CN | @NINGX12 | 600989.SH | -100.0 | -2.251181e+02 | 2.251181 | -312400.0 | -7.032690e+05 | 7.032690e+05 | 100.0 | 3188236 | 59025.955013 | 18.894352 | -7.390977e+05 | -2.365870e+02 | -1.0 | 2.251181e+02 |
| 530 | CN | @GLODO1 | 002410.ZK | 100.0 | 1.464361e+02 | 1.464361 | 184600.0 | 2.703211e+05 | 2.703211e+05 | 0.0 | 7867880 | 39722.766313 | 21.518292 | 6.380636e+05 | 3.456466e+02 | 1.0 | 1.464361e+02 |
| 879 | CN | @STONG1 | 600846.SH | 100.0 | 1.122859e+02 | 1.122859 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13254 | -0.000000 | -0.927491 | 0.000000e+00 | 1.390827e+02 | 1.0 | 1.122859e+02 |
| 834 | CN | @DONGJ4 | 002672.ZK | -100.0 | -5.423053e+01 | 0.542305 | -100200.0 | -5.433900e+04 | 5.433900e+04 | 100.0 | 505380 | 3083.863585 | 3.077708 | -7.802446e+04 | -7.786872e+01 | -1.0 | 5.423053e+01 |