| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281 | HK | @AIAGR1 | 1299.HK | -120200 | -855642.677292 | 7.118491 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1940497835 | 0.000000 | -52098.095602 | 0.000000e+00 | -1.246958e+06 | -1 | 855642.677292 |
| 468 | HK | @CHINA377 | 0939.HK | 886000 | 688863.966590 | 0.777499 | 886000 | 6.888640e+05 | 6.888640e+05 | 0.0 | 4294967295 | 169737.378416 | 169737.378416 | 3.616298e+05 | 3.616298e+05 | 1 | 688863.966590 |
| 981 | CN | @BYDCO4 | 002594.ZK | 15600 | 579325.296056 | 37.136237 | 16700 | 6.201752e+05 | 6.201752e+05 | 0.0 | 2044981 | 125176.513598 | 116931.354019 | 7.714759e+05 | 7.206601e+05 | 1 | 579325.296056 |
| 825 | CN | @CITIC18 | 600030.SH | 134800 | 506874.460881 | 3.760196 | 209100 | 7.862570e+05 | 7.862570e+05 | 0.0 | 13825953 | 210425.215656 | 135654.323627 | 1.384038e+06 | 8.922443e+05 | 1 | 506874.460881 |
| 640 | CN | @BEIJI307 | 688111.SH | 11500 | 420072.064273 | 36.528006 | 22091 | 8.069402e+05 | 8.069402e+05 | 0.0 | 306568 | 204106.708352 | 106252.643432 | 1.722404e+06 | 8.966388e+05 | 1 | 420072.064273 |
| 1001 | CN | @CHINA277 | 600900.SH | -98800 | -395191.839017 | 3.999917 | 129400 | 5.175893e+05 | 5.175893e+05 | 0.0 | 46395775 | 23049.623627 | -17598.939832 | 6.556082e+04 | -5.005726e+04 | -1 | 395191.839017 |
| 129 | HK | @ALIBA15 | 9988.HK | -34000 | -355821.586364 | 10.465341 | -15200 | -1.590732e+05 | 1.590732e+05 | 15200.0 | 1825761253 | -3224.202981 | -7212.032983 | -2.430407e+05 | -5.436436e+05 | -1 | 355821.586364 |
| 998 | CN | @ZHEJI138 | 002648.ZK | -137100 | -349879.616926 | 2.552003 | -369800 | -9.437307e+05 | 9.437307e+05 | 137100.0 | 2870265 | 110519.703349 | 40974.178824 | -1.202174e+06 | -4.456950e+05 | -1 | 349879.616926 |
| 485 | CN | @ANHUI43 | 002230.ZK | 54300 | 344388.843681 | 6.342336 | -105100 | -6.665795e+05 | 6.665795e+05 | 0.0 | 0 | -41776.726071 | 21583.979312 | -1.041233e+06 | 5.379536e+05 | 1 | 344388.843681 |
| 923 | CN | @GIGAD1 | 603986.SH | 21600 | 304731.302234 | 14.107931 | -10900 | -1.537764e+05 | 1.537764e+05 | 0.0 | 2237024 | -13333.965042 | 26423.270174 | -3.034792e+05 | 6.013900e+05 | 1 | 304731.302234 |
| 903 | CN | @JIANG24 | 600276.SH | -45100 | -277699.069841 | 6.157407 | 9200 | 5.664815e+04 | 5.664815e+04 | 0.0 | 7837301 | 3514.726270 | -17229.799430 | 6.223591e+04 | -3.050913e+05 | -1 | 277699.069841 |
| 391 | HK | @INDUS124 | 1398.HK | 374000 | 233494.246792 | 0.624316 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4294967295 | 0.000000 | 40853.377370 | 0.000000e+00 | 1.337296e+05 | 1 | 233494.246792 |
| 467 | TW | @CHAIL1 | 5871.TW | -62000 | -227652.894393 | 3.671821 | -62000 | -2.276529e+05 | 2.276529e+05 | 62000.0 | 24849653 | 39077.598542 | 39077.598542 | -2.157004e+05 | -2.157004e+05 | -1 | 227652.894393 |
| 880 | CN | @SHANG53 | 002028.ZK | -22700 | -226342.316774 | 9.971027 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3559841 | -0.000000 | 1792.885347 | 0.000000e+00 | -9.955267e+04 | -1 | 226342.316774 |
| 671 | CN | @EASTR12 | 605499.SH | -6600 | -223708.289008 | 33.895195 | -18630 | -6.314675e+05 | 6.314675e+05 | 6600.0 | 178980 | 73316.671879 | 25973.700182 | -5.711076e+05 | -2.023247e+05 | -1 | 223708.289008 |
| 540 | CN | @HUADO1 | 000963.ZK | 46900 | 213230.021397 | 4.546482 | 236200 | 1.073879e+06 | 1.073879e+06 | 0.0 | 2212044 | 197046.254323 | 39125.611040 | 1.484603e+06 | 2.947836e+05 | 1 | 213230.021397 |
| 873 | CN | @QINGH1 | 000792.ZK | -94800 | -211023.061170 | 2.225982 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5164810 | 0.000000 | -1336.969666 | 0.000000e+00 | -2.990961e+05 | -1 | 211023.061170 |
| 977 | CN | @SPUDO1 | 600000.SH | -143600 | -199265.514215 | 1.387643 | -868800 | -1.205584e+06 | 1.205584e+06 | 143600.0 | 43690422 | 55752.768844 | 9215.121554 | -8.933043e+05 | -1.476502e+05 | -1 | 199265.514215 |
| 537 | CN | @HEDYC1 | 002027.ZK | -210900 | -198761.949026 | 0.942446 | 800300 | 7.542399e+05 | 7.542399e+05 | 0.0 | 32729558 | 69859.142748 | -18409.712865 | 9.528256e+05 | -2.510945e+05 | -1 | 198761.949026 |
| 646 | CN | @SHANG411 | 688271.SH | -11400 | -196919.257002 | 17.273619 | -18289 | -3.159172e+05 | 3.159172e+05 | 11400.0 | 33259 | 23984.788742 | 14950.330344 | -4.181227e+05 | -2.606266e+05 | -1 | 196919.257002 |
| 931 | CN | @GUIZH5 | 600395.SH | -271600 | -186023.574858 | 0.684917 | -749600 | -5.134141e+05 | 5.134141e+05 | 271600.0 | 524299 | 73703.174679 | 26704.618787 | -5.259910e+05 | -1.905805e+05 | -1 | 186023.574858 |
| 943 | CN | @BANKO37 | 601328.SH | 169200 | 174527.368090 | 1.031486 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103507700 | 0.000000 | 17730.262658 | 0.000000e+00 | 4.867839e+04 | 1 | 174527.368090 |
| 794 | CN | @CONTE31 | 300750.ZK | -4900 | -173698.094834 | 35.448591 | -4878 | -1.729182e+05 | 1.729182e+05 | 4878.0 | 5378235 | 1044.007409 | 1048.715929 | -2.621677e+05 | -2.633501e+05 | -1 | 173698.094834 |
| 412 | HK | @GUORU1 | 0175.HK | 85000 | 154058.047033 | 1.812448 | 285000 | 5.165476e+05 | 5.165476e+05 | 0.0 | 590658417 | 113745.990134 | 33924.242671 | 9.270679e+05 | 2.764939e+05 | 1 | 154058.047033 |
| 422 | HK | @HONGK67 | 0388.HK | -3900 | -144081.861668 | 36.944067 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 154138004 | 0.000000 | -14111.318629 | 0.000000e+00 | -3.109551e+05 | -1 | 144081.861668 |
| 783 | CN | @GREEE1 | 000651.ZK | -22500 | -142825.823100 | 6.347814 | -204000 | -1.294954e+06 | 1.294954e+06 | 22500.0 | 6641163 | 114152.655323 | 12590.366396 | -9.052779e+05 | -9.984683e+04 | -1 | 142825.823100 |
| 1068 | TH | @DELTA60 | DELTA_n.BK | 34200 | 138574.580091 | 4.051888 | 14400 | 5.834719e+04 | 5.834719e+04 | 0.0 | 30707891 | 3934.199290 | 9343.723314 | 2.085564e+04 | 4.953216e+04 | 1 | 138574.580091 |
| 669 | CN | @CHINA1002 | 601766.SH | 123400 | 134553.949212 | 1.090389 | 1571900 | 1.713982e+06 | 1.713982e+06 | 0.0 | 54797018 | 396230.274578 | 31105.551169 | 1.181510e+06 | 9.275294e+04 | 1 | 134553.949212 |
| 751 | CN | @HYGON1 | 688041.SH | 7000 | 133361.652843 | 19.051665 | -16695 | -3.180675e+05 | 3.180675e+05 | 0.0 | 6523089 | -11464.969297 | 4807.115009 | -4.923888e+05 | 2.064523e+05 | 1 | 133361.652843 |
| 793 | CN | @CHINA491 | 601628.SH | 22800 | 124366.784573 | 5.454684 | 41100 | 2.241875e+05 | 2.241875e+05 | 0.0 | 1837315 | 53903.634587 | 29902.746194 | 3.170054e+05 | 1.758570e+05 | 1 | 124366.784573 |
| 587 | CN | @SHNTA1 | 600380.SH | 80600 | 121339.150565 | 1.505449 | 607300 | 9.142589e+05 | 9.142589e+05 | 0.0 | 2297100 | 150458.061466 | 19968.581844 | 1.114712e+06 | 1.479430e+05 | 1 | 121339.150565 |
| 477 | TW | @UNIMI2 | 3037.TW | -26000 | -116462.235627 | 4.479317 | -26000 | -1.164622e+05 | 1.164622e+05 | 26000.0 | 25381969 | 17442.570615 | 17442.570615 | -8.872587e+04 | -8.872587e+04 | -1 | 116462.235627 |
| 1072 | TH | @BANGK25 | BDMS_n.BK | -152700 | -109500.709384 | 0.717097 | -2149600 | -1.541472e+06 | 1.541472e+06 | 152700.0 | 193309319 | 227371.779202 | 16151.689005 | 6.771932e+03 | 4.810542e+02 | -1 | 109500.709384 |
| 683 | CN | @HUBEI15 | 600566.SH | 26900 | 103691.841948 | 3.854715 | 79500 | 3.064499e+05 | 3.064499e+05 | 0.0 | 1029489 | 57195.169834 | 19352.831051 | 3.632946e+05 | 1.229261e+05 | 1 | 103691.841948 |
| 1063 | TH | @SRITR3 | STA_n.BK | 197600 | 103105.656206 | 0.521790 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1624224 | -0.000000 | -18558.245605 | 0.000000e+00 | 8.323417e+04 | 1 | 103105.656206 |
| 758 | CN | @TRINA7 | 688599.SH | 39200 | 101219.875537 | 2.582140 | 98389 | 2.540541e+05 | 2.540541e+05 | 0.0 | 1419543 | 32561.265141 | 12973.011145 | 4.616202e+05 | 1.839180e+05 | 1 | 101219.875537 |
| 471 | HK | @HANGS2 | 0011.HK | -8200 | -99801.762616 | 12.170947 | -8200 | -9.980176e+04 | 9.980176e+04 | 8200.0 | 54806817 | 600.016240 | 600.016240 | -8.211506e+04 | -8.211506e+04 | -1 | 99801.762616 |
| 36 | AU | @MEDIB5 | MPL.AX | 42257 | 99151.251971 | 2.346386 | 73205 | 1.717672e+05 | 1.717672e+05 | 0.0 | 582801522 | 203.996294 | 117.755227 | -2.344926e+03 | -1.353590e+03 | 1 | 99151.251971 |
| 1038 | CN | @BESTO17 | 603719.SH | -43400 | -92921.658240 | 2.141052 | -43400 | -9.292166e+04 | 9.292166e+04 | 43400.0 | 884488 | 12112.920704 | 12112.920704 | -1.867508e+05 | -1.867508e+05 | -1 | 92921.658240 |
| 1055 | CN | @THEPE2 | 601319.SH | 92800 | 91526.885163 | 0.986281 | 92800 | 9.152689e+04 | 9.152689e+04 | 0.0 | 33300180 | 19841.929464 | 19841.929464 | 9.128603e+04 | 9.128603e+04 | 1 | 91526.885163 |
| 252 | AU | @AUSTN11 | ANZ.AX | -5076 | -89845.442950 | 17.700048 | 40160 | 7.108339e+05 | 7.108339e+05 | 0.0 | 526833453 | -12715.624143 | 1607.183968 | 5.830407e+04 | -7.369309e+03 | -1 | 89845.442950 |
| 66 | AU | @TECHN58 | TNE.AX | 4562 | 86481.007705 | 18.956819 | 43338 | 8.215506e+05 | 8.215506e+05 | 0.0 | 58199357 | 13027.812721 | 1371.380351 | 1.769488e+05 | 1.862662e+04 | 1 | 86481.007705 |
| 937 | CN | @LANGC1 | 000977.ZK | 12600 | 84038.552331 | 6.669726 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2236300 | 0.000000 | 6800.187006 | 0.000000e+00 | 1.606983e+05 | 1 | 84038.552331 |
| 928 | CN | @TONGW1 | 600438.SH | -27600 | -83516.628727 | 3.025965 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 939416 | -0.000000 | 3311.034231 | 0.000000e+00 | -1.112907e+05 | -1 | 83516.628727 |
| 1066 | TH | @ROYAL74 | MINT_n.BK | -108200 | -82794.070239 | 0.765195 | -332000 | -2.540447e+05 | 2.540447e+05 | 108200.0 | 49182205 | 27862.255769 | 9080.409862 | -7.730833e+04 | -2.519506e+04 | -1 | 82794.070239 |
| 952 | CN | @INDUS132 | 601166.SH | -31800 | -82416.932282 | 2.591727 | -343800 | -8.910359e+05 | 8.910359e+05 | 31800.0 | 30881049 | 10934.147632 | 1011.360950 | -6.264202e+05 | -5.794114e+04 | -1 | 82416.932282 |
| 1059 | TH | @AIRPO2 | AOT_n.BK | -45400 | -79074.495074 | 1.741729 | -575600 | -1.002539e+06 | 1.002539e+06 | 45400.0 | 7948019 | 126589.382708 | 9984.638594 | -2.112947e+05 | -1.666570e+04 | -1 | 79074.495074 |
| 983 | CN | @NINGX12 | 600989.SH | -34600 | -78393.429231 | 2.265706 | -286400 | -6.488982e+05 | 6.488982e+05 | 34600.0 | 3881201 | 60476.548631 | 7306.175219 | -6.819570e+05 | -8.238726e+04 | -1 | 78393.429231 |
| 826 | CN | @GUOTA24 | 601211.SH | 30400 | 73999.596173 | 2.434197 | 134600 | 3.276429e+05 | 3.276429e+05 | 0.0 | 5204012 | 72996.256813 | 16486.524570 | 8.845263e+04 | 1.997741e+04 | 1 | 73999.596173 |
| 989 | CN | @BEIJI110 | 300251.ZK | -57900 | -73682.184613 | 1.272577 | -121500 | -1.546181e+05 | 1.546181e+05 | 57900.0 | 1492712 | 4258.412586 | 2029.317603 | -2.918667e+05 | -1.390871e+05 | -1 | 73682.184613 |
| 120 | AU | @SONIC9 | SHL.AX | 4312 | 73012.383277 | 16.932371 | -16747 | -2.835664e+05 | 2.835664e+05 | 0.0 | 82367726 | 21798.539703 | -5612.665146 | -5.529495e+04 | 1.423729e+04 | 1 | 73012.383277 |
| 881 | CN | @XIANB2 | 688333.SH | -12400 | -71969.473285 | 5.803990 | -15100 | -8.764025e+04 | 8.764025e+04 | 12400.0 | 41541 | 8535.163802 | 7009.008685 | -1.958810e+05 | -1.608559e+05 | -1 | 71969.473285 |
| 776 | CN | @ZHEJI23 | 600352.SH | 53300 | 71697.976618 | 1.345178 | 274362 | 3.690657e+05 | 3.690657e+05 | 0.0 | 14406501 | 42080.543734 | 8174.940338 | 3.123796e+05 | 6.068563e+04 | 1 | 71697.976618 |
| 35 | HK | @MASCO2 | 0136.HK | -224000 | -70067.588540 | 0.312802 | -3512000 | -1.098560e+06 | 1.098560e+06 | 224000.0 | 54314526 | 204262.207663 | 13028.113473 | -9.929230e+05 | -6.332994e+04 | -1 | 70067.588540 |
| 985 | CN | @SHAAN16 | 601225.SH | -22100 | -69991.974357 | 3.167058 | 204000 | 6.460798e+05 | 6.460798e+05 | 0.0 | 10464814 | 97289.760789 | -10539.724085 | 4.129807e+05 | -4.473958e+04 | -1 | 69991.974357 |
| 549 | CN | @JINAN3 | 000617.ZK | 72300 | 65960.013530 | 0.912310 | 477300 | 4.354456e+05 | 4.354456e+05 | 0.0 | 5108004 | 69146.337948 | 10474.083875 | 6.835313e+05 | 1.035393e+05 | 1 | 65960.013530 |
| 1039 | CN | @BROAD65 | 300548.ZK | -9800 | -64839.768936 | 6.616303 | -9800 | -6.483977e+04 | 6.483977e+04 | 9800.0 | 34266 | 6933.364023 | 6933.364023 | -1.320923e+05 | -1.320923e+05 | -1 | 64839.768936 |
| 635 | CN | @TAIYA1 | 002517.ZK | 35800 | 64683.876359 | 1.806812 | 146400 | 2.645173e+05 | 2.645173e+05 | 0.0 | 3582498 | 41521.455194 | 10153.470601 | 4.093905e+05 | 1.001105e+05 | 1 | 64683.876359 |
| 607 | CN | @XJELE1 | 000400.ZK | 17100 | 60340.666219 | 3.528694 | 146900 | 5.183651e+05 | 5.183651e+05 | 0.0 | 319764 | 90823.581044 | 10572.384179 | 4.100216e+05 | 4.772885e+04 | 1 | 60340.666219 |
| 1052 | CN | @SUNST12 | 603612.SH | -30500 | -59452.887954 | 1.949275 | -30500 | -5.945289e+04 | 5.945289e+04 | 30500.0 | 683060 | 5855.966067 | 5855.966067 | -1.149139e+05 | -1.149139e+05 | -1 | 59452.887954 |
| 528 | CN | @GUANG336 | 300770.ZK | 10800 | 57771.421574 | 5.349206 | 151700 | 8.114745e+05 | 8.114745e+05 | 0.0 | 161203 | 185772.208266 | 13225.707642 | 1.220329e+06 | 8.687904e+04 | 1 | 57771.421574 |
| 101 | AU | @CALTE1 | ALD.AX | -3229 | -57053.494965 | 17.669091 | -31287 | -5.528129e+05 | 5.528129e+05 | 3229.0 | 30272601 | 93296.545197 | 9628.744988 | -1.811726e+05 | -1.869807e+04 | -1 | 57053.494965 |
| 548 | CN | @JIAYO1 | 603871.SH | -21500 | -57018.009424 | 2.652000 | -272100 | -7.216093e+05 | 7.216093e+05 | 21500.0 | 206329 | 80590.198299 | 6367.839998 | -5.969681e+05 | -4.716947e+04 | -1 | 57018.009424 |
| 246 | SG | @SEMBC4 | SEAT.SI | -37400 | -56706.102027 | 1.516206 | -165200 | -2.504772e+05 | 2.504772e+05 | 37400.0 | 59024430 | 44741.487693 | 10129.126148 | -1.876140e+05 | -4.247435e+04 | -1 | 56706.102027 |
| 478 | AU | @WISET1 | WTC.AX | -713 | -54687.253618 | 76.700215 | -713 | -5.468725e+04 | 5.468725e+04 | 713.0 | 27413254 | 7428.110211 | 7428.110211 | -2.641010e+04 | -2.641010e+04 | -1 | 54687.253618 |
| 708 | CN | @CGNPO5 | 003816.ZK | 100000 | 54108.475853 | 0.541085 | 143700 | 7.775388e+04 | 7.775388e+04 | 0.0 | 0 | 9544.909246 | 6642.247214 | 2.721789e+04 | 1.894077e+04 | 1 | 54108.475853 |
| 479 | AU | @WOODS5 | WDS.AX | -3496 | -54022.721361 | 15.452724 | -3496 | -5.402272e+04 | 5.402272e+04 | 3496.0 | 261551043 | 6837.514561 | 6837.514561 | -2.424086e+04 | -2.424086e+04 | -1 | 54022.721361 |
| 504 | CN | @CHINA2417 | 688009.SH | 65300 | 53849.034972 | 0.824641 | 681962 | 5.623736e+05 | 5.623736e+05 | 0.0 | 12235539 | 107811.942647 | 10323.331586 | 6.037821e+05 | 5.781403e+04 | 1 | 53849.034972 |
| 668 | CN | @ZHUHA5 | 002017.ZK | 38400 | 52759.463847 | 1.373944 | 294600 | 4.047640e+05 | 4.047640e+05 | 0.0 | 42564 | 66405.147018 | 8655.660711 | 5.948143e+05 | 7.753180e+04 | 1 | 52759.463847 |
| 505 | CN | @CHINA270 | 600029.SH | 59700 | 51847.977362 | 0.868475 | 711700 | 6.180939e+05 | 6.180939e+05 | 0.0 | 15900328 | 83981.147531 | 7044.645929 | 6.774000e+05 | 5.682279e+04 | 1 | 51847.977362 |
| 618 | CN | @ZHEJI305 | 300718.ZK | -11600 | -51738.111792 | 4.460182 | 13700 | 6.110449e+04 | 6.110449e+04 | 0.0 | 0 | -1249.228833 | 1057.741202 | 1.264705e+05 | -1.070845e+05 | -1 | 51738.111792 |
| 1030 | CN | @XUZHO2 | 000425.ZK | -49000 | -51683.868838 | 1.054773 | -732700 | -7.728321e+05 | 7.728321e+05 | 49000.0 | 8719318 | 63813.396964 | 4267.580799 | -7.039734e+05 | -4.707888e+04 | -1 | 51683.868838 |
| 661 | CN | @LIVZO2 | 000513.ZK | 10100 | 51329.091964 | 5.082088 | 40200 | 2.043000e+05 | 2.043000e+05 | 0.0 | 1672006 | 27571.926817 | 6927.275146 | 1.548720e+05 | 3.891063e+04 | 1 | 51329.091964 |
| 699 | CN | @IMEIK1 | 300896.ZK | 2100 | 50732.659055 | 24.158409 | 33620 | 8.122057e+05 | 8.122057e+05 | 0.0 | 19312 | 202556.189930 | 12652.230781 | 2.135976e+06 | 1.334191e+05 | 1 | 50732.659055 |
| 792 | CN | @TSING2 | 600100.SH | 52300 | 48501.883680 | 0.927378 | 267100 | 2.477027e+05 | 2.477027e+05 | 0.0 | 873058 | 29418.036450 | 5760.251989 | 4.356280e+05 | 8.529892e+04 | 1 | 48501.883680 |
| 510 | CN | @CHONG33 | 600452.SH | 35400 | 48492.154271 | 1.369835 | 555000 | 7.602584e+05 | 7.602584e+05 | 0.0 | 672243 | 147073.988065 | 9380.935455 | 9.988230e+05 | 6.370871e+04 | 1 | 48492.154271 |
| 677 | CN | @WANDA6 | 002739.ZK | -28800 | -47696.558126 | 1.656130 | -50703 | -8.397078e+04 | 8.397078e+04 | 28800.0 | 1857460 | 1914.416654 | 1087.414939 | -1.546889e+05 | -8.786539e+04 | -1 | 47696.558126 |
| 428 | IN | @SENSA3 | VDAN.NS | 8980 | 47154.177267 | 5.251022 | 23248 | 1.220758e+05 | 1.220758e+05 | 0.0 | 0 | 17122.930867 | 6614.070853 | 8.583590e+04 | 3.315582e+04 | 1 | 47154.177267 |
| 654 | CN | @ZHEJI96 | 002372.ZK | 27000 | 46453.843688 | 1.720513 | 185800 | 3.196713e+05 | 3.196713e+05 | 0.0 | 684749 | 50362.897540 | 7318.612667 | 5.466594e+05 | 7.943920e+04 | 1 | 46453.843688 |
| 293 | TW | @HONHA4 | 2317.TW | -8000 | -44488.452123 | 5.561057 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 265530850 | -0.000000 | 1126.047126 | 0.000000e+00 | -3.333204e+04 | -1 | 44488.452123 |
| 599 | CN | @TONGK14 | 601233.SH | -27200 | -43854.445073 | 1.612296 | -320000 | -5.159346e+05 | 5.159346e+05 | 27200.0 | 350220 | 38275.788994 | 3253.442064 | -8.619687e+05 | -7.326734e+04 | -1 | 43854.445073 |
| 469 | AU | @COMPU62 | CPU.AX | 2043 | 43092.424870 | 21.092719 | 2043 | 4.309242e+04 | 4.309242e+04 | 0.0 | 86887620 | -502.467063 | -502.467063 | 3.025274e+03 | 3.025274e+03 | 1 | 43092.424870 |
| 553 | CN | @KINGR1 | 600390.SH | 50500 | 42820.350239 | 0.847928 | 756300 | 6.412877e+05 | 6.412877e+05 | 0.0 | 2925548 | 145468.995798 | 9713.320492 | 1.394415e+06 | 9.310848e+04 | 1 | 42820.350239 |
| 660 | CN | @HENAN3 | 000895.ZK | 12000 | 42442.976651 | 3.536915 | 264600 | 9.358676e+05 | 9.358676e+05 | 0.0 | 2735914 | 122779.829492 | 5568.246235 | 6.509563e+05 | 2.952183e+04 | 1 | 42442.976651 |
| 1050 | CN | @SHANG208 | 601595.SH | -12600 | -42096.943213 | 3.341027 | -12600 | -4.209694e+04 | 4.209694e+04 | 12600.0 | 12629 | 2080.809412 | 2080.809412 | -7.653847e+04 | -7.653847e+04 | -1 | 42096.943213 |
| 523 | CN | @GONGN1 | 603195.SH | 4300 | 40613.547270 | 9.445011 | 156309 | 1.476340e+06 | 1.476340e+06 | 0.0 | 208534 | 287870.163584 | 7919.196613 | 1.790515e+06 | 4.925637e+04 | 1 | 40613.547270 |
| 1061 | TH | @NGERN1 | TIDLOR_n.BK | -80900 | -39854.534137 | 0.492639 | -706300 | -3.479513e+05 | 3.479513e+05 | 80900.0 | 9352886 | 68083.162538 | 7798.283802 | 7.731186e+03 | 8.855344e+02 | -1 | 39854.534137 |
| 670 | CN | @CHONG45 | 002507.ZK | 20300 | 38875.091608 | 1.915029 | 234100 | 4.483083e+05 | 4.483083e+05 | 0.0 | 1394656 | 66127.084244 | 5734.215336 | 6.492555e+05 | 5.630024e+04 | 1 | 38875.091608 |
| 204 | AU | @MINER60 | MIN.AX | -1801 | -38723.872102 | 21.501317 | -9857 | -2.119385e+05 | 2.119385e+05 | 1801.0 | 18782824 | 35989.109310 | 6575.670677 | -3.862245e+05 | -7.056815e+04 | -1 | 38723.872102 |
| 277 | HK | @NEWOR8 | 9901.HK | -6000 | -37767.902284 | 6.294650 | -18000 | -1.133037e+05 | 1.133037e+05 | 6000.0 | 129676841 | 3104.965278 | 1034.988426 | -1.399149e+05 | -4.663831e+04 | -1 | 37767.902284 |
| 20 | NZ | @INFRA14 | IFT.NZ | -5280 | -37216.390785 | 7.048559 | -145885 | -1.028279e+06 | 1.028279e+06 | 5280.0 | 62078598 | 147904.291823 | 5353.084010 | 8.444407e+04 | 3.056275e+03 | -1 | 37216.390785 |
| 301 | AU | @PROME8 | PME.AX | 227 | 35458.523843 | 156.204951 | 832 | 1.299625e+05 | 1.299625e+05 | 0.0 | 8624636 | 3048.949715 | 831.864886 | 4.630202e+04 | 1.263288e+04 | 1 | 35458.523843 |
| 489 | CN | @BEIJI165 | 603588.SH | -50900 | -35420.094108 | 0.695876 | -300634 | -2.092040e+05 | 2.092040e+05 | 50900.0 | 325059 | 8274.630886 | 1400.968327 | -3.690582e+05 | -6.248483e+04 | -1 | 35420.094108 |
| 656 | CN | @CAMBR63 | 688256.SH | -400 | -35375.718033 | 88.439295 | -8906 | -7.876404e+05 | 7.876404e+05 | 400.0 | 179627 | 164286.410235 | 7378.684493 | -1.423325e+06 | -6.392657e+04 | -1 | 35375.718033 |
| 664 | CN | @SHENZ271 | 300724.ZK | 4100 | 34619.014678 | 8.443662 | 85500 | 7.219331e+05 | 7.219331e+05 | 0.0 | 234165 | 111832.060491 | 5362.706994 | 1.753190e+06 | 8.407112e+04 | 1 | 34619.014678 |
| 332 | AU | @FORTE6 | FMG.AX | -2945 | -34295.282092 | 11.645257 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 280341009 | -0.000000 | 1756.197076 | 0.000000e+00 | -2.813271e+04 | -1 | 34295.282092 |
| 1033 | CN | @BEIJI117 | 300291.ZK | -49500 | -33767.796580 | 0.682178 | -49500 | -3.376780e+04 | 3.376780e+04 | 49500.0 | 90568 | 1403.756725 | 1403.756725 | -7.651767e+04 | -7.651767e+04 | -1 | 33767.796580 |
| 437 | IN | @BHARA17 | BAJE.NS | -9656 | -33460.612768 | 3.465266 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -2281.072427 | 0.000000e+00 | -1.135796e+04 | -1 | 33460.612768 |
| 193 | AU | @SANTO10 | STO.AX | -7911 | -33157.396008 | 4.191303 | 86810 | 3.638470e+05 | 3.638470e+05 | 0.0 | 617831911 | -32363.888854 | 2949.322944 | 3.647113e+04 | -3.323616e+03 | -1 | 33157.396008 |
| 910 | CN | @YANTA4 | 600309.SH | 3400 | 32471.662473 | 9.550489 | -40100 | -3.829746e+05 | 3.829746e+05 | 0.0 | 4120648 | -17768.349611 | 1506.543359 | -4.584876e+05 | 3.887426e+04 | 1 | 32471.662473 |
| 700 | CN | @IMONG2 | 600111.SH | 11500 | 32278.113326 | 2.806792 | -85700 | -2.405421e+05 | 2.405421e+05 | 0.0 | 7047753 | -10753.622802 | 1443.018229 | -3.895489e+05 | 5.227319e+04 | 1 | 32278.113326 |
| 650 | CN | @YANTA13 | 002254.ZK | 24900 | 30902.654391 | 1.241070 | -200700 | -2.490828e+05 | 2.490828e+05 | 0.0 | 0 | 16701.542782 | -2072.089762 | -4.223590e+05 | 5.240029e+04 | 1 | 30902.654391 |
| 127 | AU | @HOUSE8 | BRG.AX | 1387 | 30380.483547 | 21.903737 | -25729 | -5.635613e+05 | 5.635613e+05 | 0.0 | 13681448 | 70162.306749 | -3782.312545 | -1.121521e+05 | 6.045903e+03 | 1 | 30380.483547 |
| 750 | CN | @GUANG142 | 002572.ZK | 13100 | 30237.062485 | 2.308173 | -80400 | -1.855771e+05 | 1.855771e+05 | 0.0 | 0 | 1951.287434 | -317.933649 | -3.135553e+05 | 5.108924e+04 | 1 | 30237.062485 |
| 453 | HK | @CHINA318 | 2380.HK | -77000 | -29834.589839 | 0.387462 | -535000 | -2.072923e+05 | 2.072923e+05 | 77000.0 | 306755982 | 10582.562798 | 1523.097823 | -1.165475e+05 | -1.677413e+04 | -1 | 29834.589839 |
| 997 | CN | @WUXIA4 | 603259.SH | 4000 | 29073.374109 | 7.268344 | 20200 | 1.468205e+05 | 1.468205e+05 | 0.0 | 12030709 | 20199.004453 | 3999.802862 | 2.482277e+05 | 4.915401e+04 | 1 | 29073.374109 |
| 642 | CN | @FIRST395 | 601038.SH | 14800 | 28849.270220 | 1.949275 | 73200 | 1.426869e+05 | 1.426869e+05 | 0.0 | 252874 | 22254.451583 | 4499.533927 | 1.436792e+05 | 2.904989e+04 | 1 | 28849.270220 |
| 1034 | CN | @BEIJI168 | 300364.ZK | -8800 | -28798.312363 | 3.272535 | -8800 | -2.879831e+04 | 2.879831e+04 | 8800.0 | 248210 | 428.688161 | 428.688161 | -8.173546e+04 | -8.173546e+04 | -1 | 28798.312363 |
| 12 | TW | @CYBER46 | 3062.TW | -28000 | -28752.944991 | 1.026891 | -212000 | -2.177009e+05 | 2.177009e+05 | 28000.0 | 2342259 | 48036.104308 | 6344.391135 | -2.376607e+04 | -3.138915e+03 | -1 | 28752.944991 |
| 624 | CN | @BEIJI16 | 600861.SH | -10200 | -27679.154483 | 2.713643 | -42966 | -1.165944e+05 | 1.165944e+05 | 10200.0 | 132518 | 5670.254271 | 1346.101419 | -2.020926e+05 | -4.797617e+04 | -1 | 27679.154483 |
| 255 | TW | @FITTE7 | 6706.TW | -7000 | -26662.599731 | 3.808943 | -23000 | -8.760568e+04 | 8.760568e+04 | 7000.0 | 955342 | 16602.125902 | 5052.820927 | -8.158151e+04 | -2.482916e+04 | -1 | 26662.599731 |
| 495 | CN | @BEIXI1 | 000786.ZK | -6000 | -26473.434381 | 4.412239 | 56100 | 2.475266e+05 | 2.475266e+05 | 0.0 | 513248 | 8903.765175 | -952.274350 | 3.357378e+05 | -3.590779e+04 | -1 | 26473.434381 |
| 1070 | TH | @TANAY2 | BTS_n.BK | -146200 | -26209.886011 | 0.179274 | -1182000 | -2.119021e+05 | 2.119021e+05 | 146200.0 | 38866869 | 42254.498732 | 5226.402466 | -2.749538e+04 | -3.400867e+03 | -1 | 26209.886011 |
| 1081 | TH | @PTTGL1 | PTTGC_n.BK | -34300 | -25746.252156 | 0.750620 | -34300 | -2.574625e+04 | 2.574625e+04 | 34300.0 | 1930690 | 3570.239578 | 3570.239578 | -1.881191e+04 | -1.881191e+04 | -1 | 25746.252156 |
| 1071 | TH | @SCBXP1 | SCB_n.BK | 7500 | 25579.366829 | 3.410582 | -29900 | -1.019764e+05 | 1.019764e+05 | 0.0 | 14418483 | 1821.014415 | -456.776191 | -1.251229e+04 | 3.138533e+03 | 1 | 25579.366829 |
| 314 | TW | @DELTA40 | 2308.TW | 2000 | 25413.266487 | 12.706633 | -10000 | -1.270663e+05 | 1.270663e+05 | 0.0 | 47305308 | -8163.089922 | 1632.617984 | -6.492305e+04 | 1.298461e+04 | 1 | 25413.266487 |
| 1041 | CN | @GUANG284 | 300607.ZK | -6300 | -25372.076218 | 4.027314 | -6300 | -2.537208e+04 | 2.537208e+04 | 6300.0 | 6332 | 2378.210782 | 2378.210782 | -5.617420e+04 | -5.617420e+04 | -1 | 25372.076218 |
| 100 | AU | @TREAS6 | TWE.AX | 3611 | 25217.203260 | 6.983440 | -208510 | -1.456117e+06 | 1.456117e+06 | 0.0 | 146803147 | 201292.667128 | -3486.009405 | -5.814328e+05 | 1.006932e+04 | 1 | 25217.203260 |
| 480 | TW | @WPGHO1 | 3702.TW | -11000 | -24535.685056 | 2.230517 | -11000 | -2.453569e+04 | 2.453569e+04 | 11000.0 | 41391841 | 3835.897746 | 3835.897746 | -2.883397e+03 | -2.883397e+03 | -1 | 24535.685056 |
| 1078 | TH | @GULFE1 | GULF_n.BK | 14800 | 24483.316466 | 1.654278 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5361540 | 0.000000 | 232.333793 | 0.000000e+00 | 2.063138e+03 | 1 | 24483.316466 |
| 913 | CN | @DOSIL1 | 688110.SH | -7200 | -24371.012979 | 3.384863 | -19069 | -6.454595e+04 | 6.454595e+04 | 7200.0 | 74628 | 3693.858367 | 1394.712898 | -1.659762e+05 | -6.266865e+04 | -1 | 24371.012979 |
| 561 | CN | @NANZH1 | 600163.SH | 30600 | 24311.830047 | 0.794504 | 470800 | 3.740526e+05 | 3.740526e+05 | 0.0 | 751591 | 64693.867603 | 4204.826569 | 3.048281e+05 | 1.981253e+04 | 1 | 24311.830047 |
| 89 | AU | @ANSEL3 | ANN.AX | -1108 | -23158.075473 | 20.900790 | -29126 | -6.087564e+05 | 6.087564e+05 | 1108.0 | 20910728 | 76730.802189 | 2918.963429 | -1.618746e+05 | -6.157972e+03 | -1 | 23158.075473 |
| 861 | CN | @JIANG132 | 601028.SH | 14500 | 22544.059300 | 1.554763 | -50800 | -7.898195e+04 | 7.898195e+04 | 0.0 | 0 | 5160.122837 | -1472.869708 | -7.581763e+04 | 2.164086e+04 | 1 | 22544.059300 |
| 1082 | TH | @SCGPA1 | SCGP_n.BK | -39000 | -22168.784585 | 0.568430 | -39000 | -2.216878e+04 | 2.216878e+04 | 39000.0 | 605500 | 3546.390179 | 3546.390179 | -5.678719e+03 | -5.678719e+03 | -1 | 22168.784585 |
| 695 | CN | @CHINA128 | 600007.SH | 6600 | 21869.964288 | 3.313631 | 234200 | 7.760524e+05 | 7.760524e+05 | 0.0 | 147180 | 156091.834047 | 4398.830507 | 5.317843e+05 | 1.498624e+04 | 1 | 21869.964288 |
| 727 | CN | @CHINA1159 | 600999.SH | 8700 | 21701.891180 | 2.494470 | 294700 | 7.351204e+05 | 7.351204e+05 | 0.0 | 10416406 | 148533.365452 | 4384.934779 | 9.076747e+05 | 2.679596e+04 | 1 | 21701.891180 |
| 498 | CN | @CECEP2 | 601016.SH | 51800 | 21642.022474 | 0.417800 | 254000 | 1.061211e+05 | 1.061211e+05 | 0.0 | 3140624 | 12867.579574 | 2624.175677 | 1.262639e+05 | 2.574988e+04 | 1 | 21642.022474 |
| 455 | HK | @CNCYB2 | 0241.HK | -52000 | -21553.711396 | 0.414494 | -140000 | -5.802922e+04 | 5.802922e+04 | 52000.0 | 72227767 | 1869.658770 | 694.444686 | -1.801751e+05 | -6.692218e+04 | -1 | 21553.711396 |
| 590 | CN | @SJINJ2 | 600754.SH | -5700 | -21105.181989 | 3.702664 | 20500 | 7.590460e+04 | 7.590460e+04 | 0.0 | 159519 | 4369.181380 | -1214.845554 | 1.416189e+05 | -3.937697e+04 | -1 | 21105.181989 |
| 912 | CN | @SICHU130 | 688506.SH | -800 | -21095.456943 | 26.369321 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 99.045130 | 0.000000e+00 | -3.067110e+04 | -1 | 21095.456943 |
| 434 | AU | @ARIST4 | ALL.AX | -496 | -21074.439748 | 42.488790 | -2668 | -1.133601e+05 | 1.133601e+05 | 496.0 | 120406475 | 7397.489654 | 1375.245453 | -2.514020e+04 | -4.673740e+03 | -1 | 21074.439748 |
| 379 | IN | @INDIA284 | INIR.NS | 2215 | 20546.615567 | 9.276124 | 11489 | 1.065734e+05 | 1.065734e+05 | 0.0 | 0 | 4462.280581 | 860.296935 | 3.127678e+04 | 6.029947e+03 | 1 | 20546.615567 |
| 465 | HK | @VOBIL1 | 3738.HK | -45000 | -20505.888112 | 0.455686 | -109000 | -4.966982e+04 | 4.966982e+04 | 45000.0 | 34984486 | 5991.367839 | 2473.500484 | -1.323367e+05 | -5.463440e+04 | -1 | 20505.888112 |
| 780 | CN | @CANNY1 | 002367.ZK | 22300 | 20375.061092 | 0.913680 | 388300 | 3.547819e+05 | 3.547819e+05 | 0.0 | 838598 | 53301.551404 | 3061.098626 | 5.086663e+05 | 2.921262e+04 | 1 | 20375.061092 |
| 588 | CN | @SINOC19 | 688520.SH | -4200 | -20297.664541 | 4.832777 | -74624 | -3.606412e+05 | 3.606412e+05 | 4200.0 | 7021 | 42542.921183 | 2394.407549 | -6.567279e+05 | -3.696207e+04 | -1 | 20297.664541 |
| 865 | CN | @SHANG316 | 688180.SH | -5500 | -20168.767423 | 3.667049 | -85100 | -3.120658e+05 | 3.120658e+05 | 5500.0 | 202059 | 19207.232434 | 1241.360498 | -5.918795e+05 | -3.825308e+04 | -1 | 20168.767423 |
| 987 | CN | @YUJIA1 | 300740.ZK | -10900 | -20007.808059 | 1.835579 | -22600 | -4.148408e+04 | 4.148408e+04 | 10900.0 | 169119 | 1028.702225 | 496.143993 | -7.472342e+04 | -3.603917e+04 | -1 | 20007.808059 |
| 244 | AU | @WOOLW14 | WOW.AX | 1044 | 19693.971829 | 18.863958 | -91056 | -1.717677e+06 | 1.717677e+06 | 0.0 | 177402630 | 200789.616161 | -2302.147681 | 1.011664e+05 | -1.159920e+03 | 1 | 19693.971829 |
| 213 | AU | @ORIGI6 | ORG.AX | -2904 | -19560.766923 | 6.735801 | -77463 | -5.217754e+05 | 5.217754e+05 | 2904.0 | 281918413 | 58378.595227 | 2188.547313 | 4.488701e+03 | 1.682763e+02 | -1 | 19560.766923 |
| 576 | CN | @SHANB1 | 002158.ZK | 7800 | 19499.599323 | 2.499949 | 288100 | 7.202352e+05 | 7.202352e+05 | 0.0 | 293596 | 112720.541756 | 3051.788357 | 1.101063e+06 | 2.981011e+04 | 1 | 19499.599323 |
| 1057 | CN | @WUHUS1 | 002555.ZK | 9300 | 19172.894982 | 2.061602 | 9300 | 1.917289e+04 | 1.917289e+04 | 0.0 | 0 | 2424.816246 | 2424.816246 | 3.052935e+04 | 3.052935e+04 | 1 | 19172.894982 |
| 56 | AU | @RUBIA1 | ZIP.AX | -10329 | -18992.192414 | 1.838725 | -196018 | -3.604232e+05 | 3.604232e+05 | 10329.0 | 124897210 | 73716.797944 | 3884.443296 | -2.841778e+05 | -1.497450e+04 | -1 | 18992.192414 |
| 796 | CN | @SHANG245 | 603039.SH | 3000 | 18981.802977 | 6.327268 | 24800 | 1.569162e+05 | 1.569162e+05 | 0.0 | 0 | 24938.431546 | 3016.745752 | 2.972740e+05 | 3.596056e+04 | 1 | 18981.802977 |
| 615 | CN | @ZHEJI149 | 300357.ZK | 7000 | 18803.724170 | 2.686246 | 132400 | 3.556590e+05 | 3.556590e+05 | 0.0 | 852917 | 57482.278709 | 3039.093285 | 7.735108e+05 | 4.089559e+04 | 1 | 18803.724170 |
| 461 | AU | @RIOTI17 | RIO.AX | 255 | 18661.853056 | 73.183737 | -162 | -1.185577e+04 | 1.185577e+04 | 0.0 | 34982010 | 274.076526 | -431.416754 | -7.213276e+03 | 1.135423e+04 | 1 | 18661.853056 |
| 1040 | CN | @DONGG10 | 002902.ZK | -5300 | -18150.311980 | 3.424587 | -5300 | -1.815031e+04 | 1.815031e+04 | 5300.0 | 15964 | 1082.803946 | 1082.803946 | -3.808542e+04 | -3.808542e+04 | -1 | 18150.311980 |
| 926 | CN | @SHANG113 | 002568.ZK | 4800 | 17595.251604 | 3.665677 | -114300 | -4.189869e+05 | 4.189869e+05 | 0.0 | 0 | 58755.919596 | -2467.440193 | -8.477025e+05 | 3.559906e+04 | 1 | 17595.251604 |
| 850 | CN | @LUOYA13 | 300850.ZK | -6800 | -17251.157031 | 2.536935 | -89240 | -2.263961e+05 | 2.263961e+05 | 6800.0 | 132248 | 22332.607124 | 1701.722641 | -4.551940e+05 | -3.468533e+04 | -1 | 17251.157031 |
| 662 | CN | @PUYAN2 | 300481.ZK | 8500 | 16953.077471 | 1.994480 | 36000 | 7.180127e+04 | 7.180127e+04 | 0.0 | 0 | 7761.226497 | 1832.511812 | 1.296362e+05 | 3.060854e+04 | 1 | 16953.077471 |
| 263 | AU | @NEXTD1 | NXT.AX | -1775 | -16505.498670 | 9.298872 | -8844 | -8.223923e+04 | 8.223923e+04 | 1775.0 | 127143541 | 9395.355424 | 1885.657607 | -4.173259e+04 | -8.375774e+03 | -1 | 16505.498670 |
| 195 | AU | @NETWE1 | NWL.AX | 925 | 16355.364839 | 17.681476 | 44413 | 7.852874e+05 | 7.852874e+05 | 0.0 | 21278882 | 51066.140656 | 1063.566526 | 2.471944e+05 | 5.148377e+03 | 1 | 16355.364839 |
| 978 | CN | @ZHEJI8 | 600160.SH | -4900 | -16068.986898 | 3.279385 | -15500 | -5.083047e+04 | 5.083047e+04 | 4900.0 | 1069412 | 2761.377625 | 872.951636 | -7.556193e+04 | -2.388732e+04 | -1 | 16068.986898 |
| 275 | HK | @KINGS113 | 3896.HK | -22000 | -15858.917739 | 0.720860 | -118000 | -8.506147e+04 | 8.506147e+04 | 22000.0 | 16771066 | 6129.219382 | 1142.735817 | -2.884573e+05 | -5.378017e+04 | -1 | 15858.917739 |
| 1080 | TH | @ENERG202 | EA_n.BK | -132700 | -15782.425608 | 0.118933 | -132700 | -1.578243e+04 | 1.578243e+04 | 132700.0 | 132724 | 2845.675484 | 2845.675484 | -8.898682e+03 | -8.898682e+03 | -1 | 15782.425608 |
| 944 | CN | @BAODI3 | 002552.ZK | -8700 | -15683.513352 | 1.802703 | -13400 | -2.415622e+04 | 2.415622e+04 | 8700.0 | 111593 | 2355.328567 | 1529.205861 | -2.929470e+04 | -1.901969e+04 | -1 | 15683.513352 |
| 393 | HK | @SALLI3 | 1060.HK | -260000 | -15562.848500 | 0.059857 | -1360000 | -8.140567e+04 | 8.140567e+04 | 260000.0 | 244853102 | 703.482024 | 134.489210 | -1.709586e+05 | -3.268326e+04 | -1 | 15562.848500 |
| 630 | CN | @SHANG297 | 688188.SH | -600 | -15548.721602 | 25.914536 | 18773 | 4.864936e+05 | 4.864936e+05 | 0.0 | 570809 | 21845.340990 | -698.194460 | 6.095976e+05 | -1.948322e+04 | -1 | 15548.721602 |
| 476 | IN | @TATAE3 | TTEX.NS | 195 | 15265.894239 | 78.286637 | 195 | 1.526589e+04 | 1.526589e+04 | 0.0 | 0 | 643.597395 | 643.597395 | 3.079239e+03 | 3.079239e+03 | 1 | 15265.894239 |
| 440 | AU | @MARGI3 | PLS.AX | -11053 | -15122.820394 | 1.368210 | -37808 | -5.172927e+04 | 5.172927e+04 | 11053.0 | 253912235 | 6906.852252 | 2019.187419 | -5.626630e+04 | -1.644920e+04 | -1 | 15122.820394 |
| 1053 | CN | @SUZHO12 | 300128.ZK | -20300 | -14793.667789 | 0.728752 | -20300 | -1.479367e+04 | 1.479367e+04 | 20300.0 | 34552 | 934.122188 | 934.122188 | -2.916457e+04 | -2.916457e+04 | -1 | 14793.667789 |
| 766 | CN | @KINGC7 | 603355.SH | 4800 | 14642.990076 | 3.050623 | -10983 | -3.350499e+04 | 3.350499e+04 | 0.0 | 371588 | -602.864283 | 263.475240 | -4.184771e+04 | 1.828908e+04 | 1 | 14642.990076 |
| 1079 | TH | @HANAM2 | HANA_n.BK | -20500 | -14521.212175 | 0.708352 | -38600 | -2.734238e+04 | 2.734238e+04 | 20500.0 | 20508 | 2992.964268 | 1589.527655 | -1.573650e+04 | -8.357468e+03 | -1 | 14521.212175 |
| 1000 | CN | @CHENG42 | 002697.ZK | -16300 | -14513.400410 | 0.890393 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -904.149757 | 0.000000e+00 | -1.849607e+04 | -1 | 14513.400410 |
| 728 | CN | @JILIN3 | 600189.SH | -14700 | -14377.513596 | 0.978062 | -198388 | -1.940358e+05 | 1.940358e+05 | 14700.0 | 304726 | 17664.430687 | 1308.885271 | -3.551107e+05 | -2.631272e+04 | -1 | 14377.513596 |
| 934 | CN | @XIZAN1 | 600211.SH | 2900 | 14181.899180 | 4.890310 | 6400 | 3.129798e+04 | 3.129798e+04 | 0.0 | 45334 | 4551.894804 | 2062.577333 | 4.503388e+04 | 2.040598e+04 | 1 | 14181.899180 |
| 1024 | CN | @SICHU118 | 002978.ZK | 3600 | 13738.896269 | 3.816360 | 5800 | 2.213489e+04 | 2.213489e+04 | 0.0 | 0 | 3119.877691 | 1936.475808 | 3.659067e+04 | 2.271145e+04 | 1 | 13738.896269 |
| 652 | CN | @ZHEJI344 | 688298.SH | 3500 | 13625.746937 | 3.893071 | -18476 | -7.192837e+04 | 7.192837e+04 | 0.0 | 0 | 5668.156756 | -1073.746950 | -1.096880e+05 | 2.077874e+04 | 1 | 13625.746937 |
| 593 | CN | @SUZHO65 | 688266.SH | -1600 | -13387.122621 | 8.366952 | -85983 | -7.194156e+05 | 7.194156e+05 | 1600.0 | 1656 | 99557.000159 | 1852.589468 | -1.093460e+06 | -2.034746e+04 | -1 | 13387.122621 |
| 811 | CN | @CHENG78 | 603053.SH | 9800 | 12941.104487 | 1.320521 | 206200 | 2.722914e+05 | 2.722914e+05 | 0.0 | 405189 | 34013.180584 | 1616.533316 | 2.341443e+05 | 1.112810e+04 | 1 | 12941.104487 |
| 491 | CN | @BEIJI318 | 603392.SH | 1400 | 12906.584878 | 9.218989 | -36600 | -3.374150e+05 | 3.374150e+05 | 0.0 | 3359 | -10461.884481 | 400.181374 | -4.710789e+05 | 1.801941e+04 | 1 | 12906.584878 |
| 779 | CN | @YAPPA1 | 603013.SH | 6500 | 12830.558276 | 1.973932 | 138000 | 2.724026e+05 | 2.724026e+05 | 0.0 | 242563 | 40273.968860 | 1896.962301 | 3.887040e+05 | 1.830852e+04 | 1 | 12830.558276 |
| 1032 | CN | @ANHUI49 | 601801.SH | -12700 | -12821.517192 | 1.009568 | -12700 | -1.282152e+04 | 1.282152e+04 | 12700.0 | 60731 | 46.655696 | 46.655696 | -1.839368e+04 | -1.839368e+04 | -1 | 12821.517192 |
| 1054 | CN | @SVAEL2 | 600602.SH | -5700 | -12797.408272 | 2.245159 | -5700 | -1.279741e+04 | 1.279741e+04 | 5700.0 | 701529 | 392.677179 | 392.677179 | -2.555570e+04 | -2.555570e+04 | -1 | 12797.408272 |
| 180 | AU | @AGLEN2 | AGL.AX | -1798 | -12678.672405 | 7.051542 | -64576 | -4.553604e+05 | 4.553604e+05 | 1798.0 | 84831556 | 33555.754296 | 934.298288 | -1.275273e+05 | -3.550764e+03 | -1 | 12678.672405 |
| 567 | CN | @NORTH95 | 000791.ZK | 15800 | 12639.740712 | 0.799984 | 657000 | 5.255892e+05 | 5.255892e+05 | 0.0 | 336385 | 63473.519936 | 1526.456035 | 5.235839e+05 | 1.259152e+04 | 1 | 12639.740712 |
| 538 | CN | @HGTEC1 | 300847.ZK | 5500 | 12453.852935 | 2.264337 | 101200 | 2.291509e+05 | 2.291509e+05 | 0.0 | 0 | 24758.845906 | 1345.589451 | 2.904986e+05 | 1.578797e+04 | 1 | 12453.852935 |
| 515 | CN | @FARAS1 | 688567.SH | -7800 | -12395.625676 | 1.589183 | -47725 | -7.584375e+04 | 7.584375e+04 | 7800.0 | 884837 | 4523.020102 | 739.225915 | -1.823805e+05 | -2.980761e+04 | -1 | 12395.625676 |
| 1043 | CN | @HANGZ67 | 300792.ZK | -3500 | -12192.211872 | 3.483489 | -3500 | -1.219221e+04 | 1.219221e+04 | 3500.0 | 87053 | 748.640092 | 748.640092 | -2.349141e+04 | -2.349141e+04 | -1 | 12192.211872 |
| 1048 | CN | @QINGD60 | 688677.SH | -2300 | -12189.750471 | 5.299892 | -2300 | -1.218975e+04 | 1.218975e+04 | 2300.0 | 2387 | 1022.827050 | 1022.827050 | -2.176312e+04 | -2.176312e+04 | -1 | 12189.750471 |
| 217 | AU | @CLARI651 | CU6.AX | 4830 | 12140.415451 | 2.513544 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22143489 | -0.000000 | -1709.080187 | 0.000000e+00 | 7.995504e+03 | 1 | 12140.415451 |
| 475 | AU | @SOULP2 | SOL.AX | 571 | 12068.685108 | 21.136051 | 571 | 1.206869e+04 | 1.206869e+04 | 0.0 | 21468382 | -419.986062 | -419.986062 | 3.216097e+03 | 3.216097e+03 | 1 | 12068.685108 |
| 210 | TW | @ITEQC1 | 6213.TW | -5000 | -11990.551536 | 2.398110 | -13000 | -3.117543e+04 | 3.117543e+04 | 5000.0 | 951053 | 3978.007818 | 1530.003007 | -2.121361e+04 | -8.159081e+03 | -1 | 11990.551536 |
| 1042 | CN | @GUOCH1 | 300520.ZK | -3900 | -11854.689520 | 3.039664 | -3900 | -1.185469e+04 | 1.185469e+04 | 3900.0 | 63371 | 222.829989 | 222.829989 | -2.964663e+04 | -2.964663e+04 | -1 | 11854.689520 |
| 1069 | TH | @COMPC5 | COM7_n.BK | -15400 | -11559.541784 | 0.750620 | -151400 | -1.136438e+05 | 1.136438e+05 | 15400.0 | 11033725 | 14963.801111 | 1522.077524 | -1.033812e+04 | -1.051566e+03 | -1 | 11559.541784 |
| 1051 | CN | @SHENZ56 | 002356.ZK | -24600 | -11490.996423 | 0.467114 | -24600 | -1.149100e+04 | 1.149100e+04 | 24600.0 | 24501 | 2098.089675 | 2098.089675 | -1.858442e+04 | -1.858442e+04 | -1 | 11490.996423 |
| 1049 | CN | @SANYH1 | 600031.SH | 5200 | 11233.194551 | 2.160230 | 5200 | 1.123319e+04 | 1.123319e+04 | 0.0 | 20970184 | 1863.979561 | 1863.979561 | 1.130730e+04 | 1.130730e+04 | 1 | 11233.194551 |
| 433 | AU | @APPEN3 | APX.AX | -6421 | -11210.166499 | 1.745860 | -16954 | -2.959931e+04 | 2.959931e+04 | 6421.0 | 1752055 | 6118.772920 | 2317.367047 | -3.758664e+04 | -1.423522e+04 | -1 | 11210.166499 |
| 1035 | CN | @BEIJI195 | 603569.SH | -11200 | -11169.085260 | 0.997240 | -11200 | -1.116909e+04 | 1.116909e+04 | 11200.0 | 89572 | 868.494882 | 868.494882 | -1.514688e+04 | -1.514688e+04 | -1 | 11169.085260 |
| 739 | CN | @LONGY1 | 600491.SH | -22200 | -11130.181952 | 0.501360 | -85300 | -4.276597e+04 | 4.276597e+04 | 22200.0 | 22098 | 1317.553340 | 342.903683 | -7.407494e+04 | -1.927859e+04 | -1 | 11130.181952 |
| 1064 | TH | @BANGC1 | BCP_n.BK | -10900 | -11120.830137 | 1.020260 | -545100 | -5.561435e+05 | 5.561435e+05 | 10900.0 | 2772405 | 115351.440315 | 2306.605576 | -8.655837e+04 | -1.730850e+03 | -1 | 11120.830137 |
| 663 | CN | @SHAND117 | 300442.ZK | 1600 | 11024.431882 | 6.890270 | -49600 | -3.417574e+05 | 3.417574e+05 | 0.0 | 865835 | 19976.290141 | -644.396456 | -6.486210e+05 | 2.092326e+04 | 1 | 11024.431882 |
| 1047 | CN | @QINGD45 | 300779.ZK | -800 | -10752.655329 | 13.440819 | -800 | -1.075266e+04 | 1.075266e+04 | 800.0 | 13601 | 845.324882 | 845.324882 | -1.329315e+04 | -1.329315e+04 | -1 | 10752.655329 |
| 864 | CN | @REMEG4 | 688331.SH | -2700 | -10614.849270 | 3.931426 | -17729 | -6.970025e+04 | 6.970025e+04 | 2700.0 | 60845 | 6616.930202 | 1007.711182 | -1.699928e+05 | -2.588868e+04 | -1 | 10614.849270 |
| 626 | CN | @ZHENJ2 | 603477.SH | -4400 | -10589.924207 | 2.406801 | -69800 | -1.679947e+05 | 1.679947e+05 | 4400.0 | 24686 | 7889.321772 | 497.321143 | -2.624108e+05 | -1.654165e+04 | -1 | 10589.924207 |
| 1067 | TH | @BANPU2 | BANPU_n.BK | -60100 | -10511.589377 | 0.174902 | -2637800 | -4.613556e+05 | 4.613556e+05 | 60100.0 | 1294145 | 88258.981803 | 2010.904847 | -1.309395e+05 | -2.983344e+03 | -1 | 10511.589377 |
| 443 | IN | @RAILV1 | RAIV.NS | -2089 | -10476.708900 | 5.015179 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -292.880075 | -0.000000e+00 | 8.650956e+01 | -1 | 10476.708900 |
| 13 | TW | @EGIST1 | 6462.TWO | -2000 | -10360.324467 | 5.180162 | -44000 | -2.279271e+05 | 2.279271e+05 | 2000.0 | 176128 | 43225.708806 | 1964.804946 | -7.473889e+04 | -3.397222e+03 | -1 | 10360.324467 |
| 813 | CN | @GUANG7 | 600098.SH | 12200 | 10261.159686 | 0.841079 | -221900 | -1.866354e+05 | 1.866354e+05 | 0.0 | 3040868 | -1990.142422 | 109.417474 | -1.682024e+05 | 9.247723e+03 | 1 | 10261.159686 |
| 782 | CN | @WUXIL3 | 300450.ZK | 3900 | 10225.269344 | 2.621864 | -80300 | -2.105357e+05 | 2.105357e+05 | 0.0 | 1308676 | -2896.703597 | 140.686725 | -4.452222e+05 | 2.162350e+04 | 1 | 10225.269344 |
| 767 | CN | @LIUZH3 | 601003.SH | -27100 | -10097.327881 | 0.372595 | -307890 | -1.147183e+05 | 1.147183e+05 | 27100.0 | 59172 | 8187.357830 | 720.638531 | -1.671917e+05 | -1.471595e+04 | -1 | 10097.327881 |
| 205 | TW | @ADVAN209 | 8086.TWO | -3000 | -9827.072472 | 3.275691 | -27000 | -8.844365e+04 | 8.844365e+04 | 3000.0 | 353282 | 14401.617938 | 1600.179771 | -7.196743e+04 | -7.996381e+03 | -1 | 9827.072472 |
| 525 | CN | @GUANG102 | 601333.SH | 21600 | 9823.358906 | 0.454785 | 822078 | 3.738689e+05 | 3.738689e+05 | 0.0 | 0 | 49198.648548 | 1292.688539 | 3.281438e+05 | 8.621938e+03 | 1 | 9823.358906 |
| 459 | AU | @QANTA2 | QAN.AX | 1729 | 9730.142866 | 5.627613 | 3362 | 1.892003e+04 | 1.892003e+04 | 0.0 | 128380872 | -738.259692 | -379.670139 | 2.911433e+03 | 1.497284e+03 | 1 | 9730.142866 |
| 563 | CN | @NINGB20 | 002120.ZK | -9600 | -9652.404666 | 1.005459 | 340400 | 3.422582e+05 | 3.422582e+05 | 0.0 | 169978 | 40496.927145 | -1142.099003 | 4.482742e+05 | -1.264228e+04 | -1 | 9652.404666 |
| 347 | TW | @HSINL1 | 4303.TWO | -6000 | -9525.405481 | 1.587568 | -38000 | -6.032757e+04 | 6.032757e+04 | 6000.0 | 6000 | 14721.018498 | 2324.371342 | -3.345173e+04 | -5.281852e+03 | -1 | 9525.405481 |
| 1029 | CN | @WUXIT1 | 600667.SH | 10400 | 9502.270644 | 0.913680 | 18700 | 1.708581e+04 | 1.708581e+04 | 0.0 | 1782403 | 2707.259162 | 1505.641459 | 3.263399e+04 | 1.814938e+04 | 1 | 9502.270644 |
| 795 | CN | @HUAXI18 | 301267.ZK | 3700 | 9467.747115 | 2.558851 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67314 | 0.000000 | 416.578141 | 0.000000e+00 | 2.125366e+04 | 1 | 9467.747115 |
| 637 | CN | @JIANG98 | 002460.ZK | -2000 | -9334.056971 | 4.667028 | -87100 | -4.064982e+05 | 4.064982e+05 | 2000.0 | 2047793 | 27210.741874 | 624.816117 | -7.324972e+05 | -1.681968e+04 | -1 | 9334.056971 |
| 749 | CN | @YOTRI1 | 002489.ZK | 21100 | 9249.124729 | 0.438347 | -141100 | -6.185078e+04 | 6.185078e+04 | 0.0 | 2740946 | -499.099556 | 74.635015 | -9.222679e+04 | 1.379153e+04 | 1 | 9249.124729 |
| 1008 | CN | @CHANG19 | 600710.SH | 7100 | 9025.567773 | 1.271207 | 21100 | 2.682246e+04 | 2.682246e+04 | 0.0 | 479451 | 4215.841090 | 1418.600556 | 1.865840e+04 | 6.278420e+03 | 1 | 9025.567773 |
| 1036 | CN | @BEIJI259 | 300579.ZK | -2200 | -8935.431025 | 4.061560 | -2200 | -8.935431e+03 | 8.935431e+03 | 2200.0 | 8193 | 422.850161 | 422.850161 | -1.928248e+04 | -1.928248e+04 | -1 | 8935.431025 |
| 414 | IN | @HINDU8 | HZNC.NS | 1687 | 8912.639270 | 5.283129 | 12168 | 6.428512e+04 | 6.428512e+04 | 0.0 | 0 | 8090.603490 | 1121.700204 | 1.739009e+04 | 2.411002e+03 | 1 | 8912.639270 |
| 958 | CN | @SHAND118 | 603026.SH | -1900 | -8784.066081 | 4.623193 | -16000 | -7.397108e+04 | 7.397108e+04 | 1900.0 | 150263 | 4562.342609 | 541.778185 | -1.586434e+05 | -1.883891e+04 | -1 | 8784.066081 |
| 572 | CN | @REDST23 | 601828.SH | -19300 | -8645.166147 | 0.447936 | 18900 | 8.465992e+03 | 8.465992e+03 | 0.0 | 946624 | 404.328637 | -412.885857 | 2.285616e+04 | -2.333989e+04 | -1 | 8645.166147 |
| 991 | CN | @HAINA12 | 600759.SH | 27400 | 8595.165853 | 0.313692 | 191800 | 6.016616e+04 | 6.016616e+04 | 0.0 | 0 | 6790.092900 | 970.013271 | 6.295300e+04 | 8.993285e+03 | 1 | 8595.165853 |
| 1037 | CN | @BEIJI336 | 688339.SH | -2700 | -8551.055691 | 3.167058 | -2700 | -8.551056e+03 | 8.551056e+03 | 2700.0 | 59279 | 648.345036 | 648.345036 | -1.862203e+04 | -1.862203e+04 | -1 | 8551.055691 |
| 802 | CN | @NANHA1 | 600323.SH | -2600 | -8291.336123 | 3.188975 | -25700 | -8.195667e+04 | 8.195667e+04 | 2600.0 | 412916 | 2777.288193 | 280.970790 | -4.531776e+04 | -4.584676e+03 | -1 | 8291.336123 |
| 659 | CN | @GUODI1 | 600268.SH | 9100 | 8139.969477 | 0.894502 | 245620 | 2.197076e+05 | 2.197076e+05 | 0.0 | 1505230 | 28802.142678 | 1067.093471 | 2.361467e+05 | 8.749021e+03 | 1 | 8139.969477 |
| 201 | AU | @ARROW13 | SIG.AX | -4899 | -8128.354371 | 1.659186 | -41652 | -6.910843e+04 | 6.910843e+04 | 4899.0 | 175653149 | 7211.608559 | 848.210658 | -8.047144e+04 | -9.464842e+03 | -1 | 8128.354371 |
| 372 | AU | @WORLE1 | WOR.AX | -951 | -8042.508846 | 8.456897 | -18271 | -1.545160e+05 | 1.545160e+05 | 951.0 | 65039293 | 15154.425411 | 788.783239 | -5.673195e+04 | -2.952881e+03 | -1 | 8042.508846 |
| 569 | CN | @PHARM160 | 300759.ZK | 2300 | 7930.110710 | 3.447874 | 89400 | 3.082400e+05 | 3.082400e+05 | 0.0 | 94636 | 38747.170891 | 996.851153 | 7.157786e+05 | 1.841489e+04 | 1 | 7930.110710 |
| 1046 | CN | @HUNAN61 | 300592.ZK | -4000 | -7703.951837 | 1.925988 | -4000 | -7.703952e+03 | 7.703952e+03 | 4000.0 | 4023 | 787.354778 | 787.354778 | -1.299400e+04 | -1.299400e+04 | -1 | 7703.951837 |
| 188 | TW | @FOCIF1 | 3363.TWO | -1000 | -7526.471010 | 7.526471 | -3000 | -2.257941e+04 | 2.257941e+04 | 1000.0 | 298568 | 2822.907442 | 940.969147 | -2.409013e+04 | -8.030043e+03 | -1 | 7526.471010 |
| 1031 | CN | @ZIJIN2 | 601899.SH | -3600 | -7485.874071 | 2.079409 | 134600 | 2.798885e+05 | 2.798885e+05 | 0.0 | 33361018 | 22860.327750 | -611.420356 | 3.101899e+05 | -8.296311e+03 | -1 | 7485.874071 |
| 1044 | CN | @HEFEI14 | 688586.SH | 5800 | 7261.768912 | 1.252029 | 5800 | 7.261769e+03 | 7.261769e+03 | 0.0 | 0 | 1103.856748 | 1103.856748 | 1.292654e+04 | 1.292654e+04 | 1 | 7261.768912 |
| 1056 | CN | @TONGQ1 | 605108.SH | -2100 | -7136.976062 | 3.398560 | -2100 | -7.136976e+03 | 7.136976e+03 | 2100.0 | 82828 | 345.633074 | 345.633074 | -1.246267e+04 | -1.246267e+04 | -1 | 7136.976062 |
| 1045 | CN | @HUAYI4 | 300027.ZK | -19000 | -6740.957898 | 0.354787 | -19000 | -6.740958e+03 | 6.740958e+03 | 19000.0 | 1741288 | 67.678331 | 67.678331 | -1.672703e+04 | -1.672703e+04 | -1 | 6740.957898 |
| 457 | TW | @ICHIU1 | 2486.TW | -2000 | -6673.267819 | 3.336634 | -6000 | -2.001980e+04 | 2.001980e+04 | 2000.0 | 1245316 | 2261.688394 | 753.896131 | -1.674028e+04 | -5.580092e+03 | -1 | 6673.267819 |
| 345 | TW | @UTDMI8 | 2303.TW | -5000 | -6658.031590 | 1.331606 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 545.239132 | 0.000000e+00 | -1.773383e+03 | -1 | 6658.031590 |
| 208 | AU | @DRONE3 | DRO.AX | -14272 | -6582.660342 | 0.461229 | -237614 | -1.095945e+05 | 1.095945e+05 | 14272.0 | 53942802 | 20794.499647 | 1248.996688 | -7.330916e+04 | -4.403227e+03 | -1 | 6582.660342 |
| 312 | HK | @TECHT5 | 0669.HK | -500 | -6468.429866 | 12.936860 | 92500 | 1.196660e+06 | 1.196660e+06 | 0.0 | 295667945 | 141255.487342 | -763.543175 | 9.931160e+05 | -5.368195e+03 | -1 | 6468.429866 |
| 603 | CN | @XIANH4 | 603733.SH | -2200 | -6358.775559 | 2.890353 | -110700 | -3.199620e+05 | 3.199620e+05 | 2200.0 | 312187 | 32387.794999 | 643.659883 | -5.719563e+05 | -1.136679e+04 | -1 | 6358.775559 |
| 472 | IN | @INDIA102 | INBA.NS | 994 | 6073.672339 | 6.110334 | 994 | 6.073672e+03 | 6.073672e+03 | 0.0 | 0 | 511.460049 | 511.460049 | 1.042185e+03 | 1.042185e+03 | 1 | 6073.672339 |
| 578 | CN | @SHAND20 | 600219.SH | 11300 | 6052.341235 | 0.535605 | 1989400 | 1.065533e+06 | 1.065533e+06 | 0.0 | 28422706 | 170648.871405 | 969.303432 | 1.271867e+06 | 7.224340e+03 | 1 | 6052.341235 |
| 1058 | CN | @ZHEJI100 | 300068.ZK | -2600 | -6019.052266 | 2.315020 | -2600 | -6.019052e+03 | 6.019052e+03 | 2600.0 | 46515 | 286.127313 | 286.127313 | -1.300854e+04 | -1.300854e+04 | -1 | 6019.052266 |
| 845 | CN | @WUHAN37 | 300567.ZK | 700 | 5884.673219 | 8.406676 | -15300 | -1.286221e+05 | 1.286221e+05 | 0.0 | 0 | -2633.458669 | 120.485037 | -2.883926e+05 | 1.319443e+04 | 1 | 5884.673219 |
| 207 | HK | @CHINA182 | 1109.HK | -2000 | -5715.388005 | 2.857694 | -9500 | -2.714809e+04 | 2.714809e+04 | 2000.0 | 434807020 | -1285.149804 | -270.557853 | -5.819098e+04 | -1.225073e+04 | -1 | 5715.388005 |
| 1004 | CN | @SLIGH1 | 600605.SH | -1200 | -5697.417834 | 4.747848 | -6500 | -3.086101e+04 | 3.086101e+04 | 1200.0 | 1220 | 1460.265535 | 269.587483 | -4.876747e+04 | -9.003224e+03 | -1 | 5697.417834 |
| 451 | HK | @CHINA173 | 0688.HK | -3500 | -5487.546026 | 1.567870 | -21000 | -3.292528e+04 | 3.292528e+04 | 3500.0 | 533779630 | -1373.870979 | -228.978496 | -7.014461e+04 | -1.169077e+04 | -1 | 5487.546026 |
| 790 | CN | @SHANX15 | 600780.SH | 7200 | 5414.683063 | 0.752039 | 150300 | 1.130315e+05 | 1.130315e+05 | 0.0 | 438016 | 12923.733683 | 619.101015 | 1.627110e+05 | 7.794541e+03 | 1 | 5414.683063 |
| 533 | CN | @HANGZ39 | 603258.SH | 2000 | 5325.918782 | 2.662959 | 116600 | 3.105011e+05 | 3.105011e+05 | 0.0 | 167265 | 45361.368687 | 778.068074 | 5.723724e+05 | 9.817708e+03 | 1 | 5325.918782 |
| 698 | CN | @HENAN39 | 603508.SH | 1700 | 5251.262892 | 3.088978 | 47400 | 1.464176e+05 | 1.464176e+05 | 0.0 | 566 | 18574.257210 | 666.165343 | 2.140603e+05 | 7.677267e+03 | 1 | 5251.262892 |
| 860 | CN | @BEIJI194 | 300523.ZK | -2000 | -5230.028698 | 2.615014 | -32800 | -8.577247e+04 | 8.577247e+04 | 2000.0 | 92965 | 5417.000594 | 330.304914 | -1.399783e+05 | -8.535260e+03 | -1 | 5230.028698 |
| 1005 | CN | @BEIJI34 | 600246.SH | 4800 | 5220.714380 | 1.087649 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -173.213828 | 0.000000e+00 | 8.127536e+03 | 1 | 5220.714380 |
| 895 | CN | @SHANG84 | 601727.SH | -5000 | -5219.070773 | 1.043814 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -566.037589 | 0.000000e+00 | -7.969163e+03 | -1 | 5219.070773 |
| 373 | IN | @ABBLT5 | ABB.NS | 63 | 5069.201241 | 80.463512 | 849 | 6.831352e+04 | 6.831352e+04 | 0.0 | 0 | 6846.331149 | 508.031640 | 3.082090e+04 | 2.287063e+03 | 1 | 5069.201241 |
| 466 | TW | @ACERI13 | 2353.TW | -4000 | -4991.238304 | 1.247810 | -4000 | -4.991238e+03 | 4.991238e+03 | 4000.0 | 28126226 | 840.875257 | 840.875257 | -1.565615e+03 | -1.565615e+03 | -1 | 4991.238304 |
| 946 | CN | @DENCA1 | 001328.ZK | -1100 | -4927.295562 | 4.479360 | -8800 | -3.941836e+04 | 3.941836e+04 | 1100.0 | 7580 | 1061.451362 | 132.681420 | -5.011467e+04 | -6.264334e+03 | -1 | 4927.295562 |
| 554 | CN | @LAKAL1 | 300773.ZK | 2100 | 4898.940145 | 2.332829 | 66500 | 1.551331e+05 | 1.551331e+05 | 0.0 | 575551 | 26248.747358 | 828.907811 | 3.168954e+05 | 1.000722e+04 | 1 | 4898.940145 |
| 1076 | TH | @CALCO1 | CCET_n.BK | -17000 | -4863.556053 | 0.286092 | -44160 | -1.263380e+04 | 1.263380e+04 | 17000.0 | 659599 | 1724.687416 | 663.942166 | 7.139204e+02 | 2.748335e+02 | -1 | 4863.556053 |
| 473 | HK | @KOOLE1 | 1797.HK | -2000 | -4762.823981 | 2.381412 | -2000 | -4.762824e+03 | 4.762824e+03 | 2000.0 | 175781 | 183.907405 | 183.907405 | -1.165971e+04 | -1.165971e+04 | -1 | 4762.823981 |
| 522 | CN | @GLODO1 | 002410.ZK | 3000 | 4610.864571 | 1.536955 | 184500 | 2.835682e+05 | 2.835682e+05 | 0.0 | 8059566 | 41900.148666 | 681.303230 | 6.693320e+05 | 1.088345e+04 | 1 | 4610.864571 |
| 869 | CN | @SINEN1 | 300827.ZK | -800 | -4575.248454 | 5.719061 | -13800 | -7.892304e+04 | 7.892304e+04 | 800.0 | 162319 | 5378.922028 | 311.821567 | -1.160354e+05 | -6.726688e+03 | -1 | 4575.248454 |
| 835 | CN | @DIZAL1 | 688192.SH | -800 | -4510.592686 | 5.638241 | -4935 | -2.782472e+04 | 2.782472e+04 | 800.0 | 8474 | 2155.689304 | 349.453180 | -5.341286e+04 | -8.658619e+03 | -1 | 4510.592686 |
| 509 | CN | @CHONG25 | 000975.ZK | -2000 | -4383.471573 | 2.191736 | 84200 | 1.845442e+05 | 1.845442e+05 | 0.0 | 1655900 | 3747.183450 | -89.006733 | 1.110118e+05 | -2.636860e+03 | -1 | 4383.471573 |
| 828 | CN | @DONGJ4 | 002672.ZK | -7700 | -4366.760009 | 0.567112 | -94400 | -5.353534e+04 | 5.353534e+04 | 7700.0 | 499847 | 3499.986122 | 285.486156 | -7.687051e+04 | -6.270158e+03 | -1 | 4366.760009 |
| 734 | CN | @SHANG386 | 688212.SH | -800 | -4296.898776 | 5.371123 | -11175 | -6.002230e+04 | 6.002230e+04 | 800.0 | 141580 | 3333.565316 | 238.644497 | -9.472905e+04 | -6.781498e+03 | -1 | 4296.898776 |
| 806 | CN | @YANTA29 | 603638.SH | 1900 | 4244.980747 | 2.234200 | -32400 | -7.238809e+04 | 7.238809e+04 | 0.0 | 567031 | 1234.155064 | -72.373291 | -8.530644e+04 | 5.002538e+03 | 1 | 4244.980747 |
| 178 | HK | @KINGS56 | 3888.HK | 1000 | 4119.199119 | 4.119199 | 189800 | 7.818240e+05 | 7.818240e+05 | 0.0 | 139802560 | 165948.506962 | 874.333546 | 1.472093e+06 | 7.756022e+03 | 1 | 4119.199119 |
| 1007 | CN | @CANSI4 | 688185.SH | 500 | 4106.765409 | 8.213531 | -50 | -4.106765e+02 | 4.106765e+02 | 0.0 | 0 | 25.673506 | -256.735061 | -9.140808e+02 | 9.140808e+03 | 1 | 4106.765409 |
| 891 | CN | @LIAON10 | 603609.SH | 3500 | 4099.230934 | 1.171209 | 58800 | 6.886708e+04 | 6.886708e+04 | 0.0 | 167229 | 8703.118720 | 518.042781 | 8.448264e+04 | 5.028729e+03 | 1 | 4099.230934 |
| 449 | HK | @CHEUN18 | 1113.HK | 1000 | 4022.655389 | 4.022655 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 290128074 | 0.000000 | 335.841075 | 0.000000e+00 | 3.099026e+03 | 1 | 4022.655389 |
| 460 | AU | @RAMSA1 | RHC.AX | 184 | 3893.589153 | 21.160811 | -1531 | -3.239720e+04 | 3.239720e+04 | 0.0 | 36910080 | 2625.108684 | -315.493140 | -1.252220e+04 | 1.504954e+03 | 1 | 3893.589153 |
| 890 | CN | @CHINA2189 | 603505.SH | -1200 | -3802.114477 | 3.168429 | -61800 | -1.958089e+05 | 1.958089e+05 | 1200.0 | 81040 | 11206.405740 | 217.600111 | -3.161048e+05 | -6.137957e+03 | -1 | 3802.114477 |
| 450 | TW | @CHIEF12 | 1597.TW | -1000 | -3793.707048 | 3.793707 | -5000 | -1.896854e+04 | 1.896854e+04 | 1000.0 | 157886 | 3588.649258 | 717.729852 | -6.049929e+03 | -1.209986e+03 | -1 | 3793.707048 |
| 702 | CN | @SHANG88 | 300017.ZK | 2800 | 3770.333486 | 1.346548 | 41900 | 5.642035e+04 | 5.642035e+04 | 0.0 | 961287 | 6950.393620 | 464.465445 | 9.339070e+04 | 6.240906e+03 | 1 | 3770.333486 |
| 993 | CN | @QUECT1 | 603236.SH | -400 | -3763.209961 | 9.408025 | -2600 | -2.446086e+04 | 2.446086e+04 | 400.0 | 31267 | 864.102461 | 132.938840 | -4.753047e+04 | -7.312380e+03 | -1 | 3763.209961 |
| 444 | HK | @SHANG12 | 1385.HK | 2000 | 3686.683211 | 1.843342 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2951490 | 0.000000 | 101.016618 | 0.000000e+00 | 1.135872e+04 | 1 | 3686.683211 |
| 892 | CN | @METRO248 | 300861.ZK | 1400 | 3684.035232 | 2.631454 | 36800 | 9.683750e+04 | 9.683750e+04 | 0.0 | 412994 | 13284.249452 | 505.379055 | 2.067424e+05 | 7.865199e+03 | 1 | 3684.035232 |
| 992 | CN | @MAXVI1 | 002990.ZK | 1200 | 3647.596775 | 3.039664 | 5600 | 1.702212e+04 | 1.702212e+04 | 0.0 | 0 | 1554.055375 | 333.011866 | 3.330088e+04 | 7.135903e+03 | 1 | 3647.596775 |
| 221 | TW | @WINTE17 | 3036.TW | -1000 | -3412.812766 | 3.412813 | -7000 | -2.388969e+04 | 2.388969e+04 | 1000.0 | 9749990 | 3824.264307 | 546.323472 | -5.083824e+02 | -7.262606e+01 | -1 | 3412.812766 |
| 496 | CN | @BIOTH1 | 688177.SH | -1300 | -3383.492120 | 2.602686 | -42071 | -1.094976e+05 | 1.094976e+05 | 1300.0 | 8075 | 10814.498955 | 334.169586 | -2.233737e+05 | -6.902279e+03 | -1 | 3383.492120 |
| 770 | CN | @NEWTR5 | 300532.ZK | 2200 | 3342.123408 | 1.519147 | 63081 | 9.582931e+04 | 9.582931e+04 | 0.0 | 0 | 10681.589807 | 372.528932 | 1.829809e+05 | 6.381604e+03 | 1 | 3342.123408 |
| 85 | AU | @VIVAE2 | VEA.AX | -2007 | -3329.987186 | 1.659186 | -508604 | -8.438689e+05 | 8.438689e+05 | 2007.0 | 182393145 | 155596.844416 | 614.000021 | -2.063628e+05 | -8.143272e+02 | -1 | 3329.987186 |
| 988 | CN | @AEROS13 | 600271.SH | 2700 | 3239.933537 | 1.199975 | 26900 | 3.227934e+04 | 3.227934e+04 | 0.0 | 752921 | 3181.229951 | 319.305608 | 4.356150e+04 | 4.372344e+03 | 1 | 3239.933537 |
| 1060 | TH | @MUANG4 | MTC_n.BK | -2300 | -3134.383383 | 1.362775 | -287400 | -3.916616e+05 | 3.916616e+05 | 2300.0 | 5539384 | 52241.237765 | 418.075320 | 1.706019e+04 | 1.365290e+02 | -1 | 3134.383383 |
| 764 | CN | @HUABA5 | 300741.ZK | 1300 | 3025.555338 | 2.327350 | 25300 | 5.888196e+04 | 5.888196e+04 | 0.0 | 28266 | 7122.499138 | 365.978217 | 1.014886e+05 | 5.214830e+03 | 1 | 3025.555338 |
| 906 | CN | @SHENZ409 | 301325.ZK | -400 | -2921.035760 | 7.302589 | -5500 | -4.016424e+04 | 4.016424e+04 | 400.0 | 72058 | 2880.721959 | 209.507052 | -9.195367e+04 | -6.687540e+03 | -1 | 2921.035760 |
| 499 | CN | @CHANG69 | 300342.ZK | 1300 | 2802.956104 | 2.156120 | 37300 | 8.042328e+04 | 8.042328e+04 | 0.0 | 112509 | 10534.836659 | 367.165889 | 1.558274e+05 | 5.430980e+03 | 1 | 2802.956104 |
| 690 | CN | @ZHONG38 | 002423.ZK | 1500 | 2665.013938 | 1.776676 | 28300 | 5.027993e+04 | 5.027993e+04 | 0.0 | 1215421 | 8945.441039 | 474.139984 | 7.750725e+04 | 4.108158e+03 | 1 | 2665.013938 |
| 949 | CN | @HAINA49 | 688676.SH | 500 | 2654.055054 | 5.308110 | -10261 | -5.446652e+04 | 5.446652e+04 | 0.0 | 8348 | -1187.971735 | 57.887717 | -5.771989e+04 | 2.812586e+03 | 1 | 2654.055054 |
| 823 | CN | @CCORE1 | 688262.SH | -700 | -2521.866373 | 3.602666 | -11400 | -4.107040e+04 | 4.107040e+04 | 700.0 | 71294 | 1618.018407 | 99.352007 | -1.085034e+05 | -6.662488e+03 | -1 | 2521.866373 |
| 383 | HK | @SHANG384 | 2252.HK | -2000 | -2412.305958 | 1.206153 | -22000 | -2.653537e+04 | 2.653537e+04 | 2000.0 | 402925 | 156.255796 | 14.205072 | -1.021413e+05 | -9.285572e+03 | -1 | 2412.305958 |
| 1022 | CN | @SHANG360 | 688660.SH | 2100 | 2332.965675 | 1.110936 | -91 | -1.010952e+02 | 1.010952e+02 | 0.0 | 0 | 7.789592 | -179.759810 | -2.701573e+02 | 6.234398e+03 | 1 | 2332.965675 |
| 456 | AU | @DOMIN35 | DMP.AX | -126 | -2292.611477 | 18.195329 | -448 | -8.151507e+03 | 8.151507e+03 | 126.0 | 8297337 | 825.147834 | 232.072828 | -4.841874e+03 | -1.361777e+03 | -1 | 2292.611477 |
| 772 | CN | @SKSHU1 | 603737.SH | 400 | 2252.556509 | 5.631391 | 18700 | 1.053070e+05 | 1.053070e+05 | 0.0 | 257307 | 10906.737077 | 233.299189 | 2.173825e+05 | 4.649894e+03 | 1 | 2252.556509 |
| 304 | HK | @YUEYU3 | 0551.HK | 1000 | 2154.856811 | 2.154857 | 16500 | 3.555514e+04 | 3.555514e+04 | 0.0 | 127601270 | 6018.210734 | 364.740044 | 2.278435e+04 | 1.380870e+03 | 1 | 2154.856811 |
| 364 | AU | @ENDEA53 | EDV.AX | 738 | 1914.391134 | 2.594026 | -53672 | -1.392266e+05 | 1.392266e+05 | 0.0 | 182477850 | 15535.230046 | -213.612308 | -5.853825e+03 | 8.049119e+01 | 1 | 1914.391134 |
| 335 | AU | @MACQU55 | GMG.AX | -82 | -1829.104143 | 22.306148 | 3993 | 8.906845e+04 | 8.906845e+04 | 0.0 | 369395039 | -6302.145762 | 129.420474 | 2.859627e+04 | -5.872512e+02 | -1 | 1829.104143 |
| 601 | CN | @XIAME55 | 002925.ZK | 900 | 1815.990082 | 2.017767 | 16100 | 3.248604e+04 | 3.248604e+04 | 0.0 | 0 | 3313.757408 | 185.241097 | 4.896509e+04 | 2.737179e+03 | 1 | 1815.990082 |
| 1027 | CN | @VATSL1 | 300755.ZK | 700 | 1714.485798 | 2.449265 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -146.554092 | 0.000000e+00 | 5.050214e+03 | 1 | 1714.485798 |
| 628 | CN | @FOXCO3 | 601138.SH | 600 | 1702.157380 | 2.836929 | 41200 | 1.168815e+05 | 1.168815e+05 | 0.0 | 18097278 | 23419.493966 | 341.060592 | 2.359753e+05 | 3.436533e+03 | 1 | 1702.157380 |
| 1077 | TH | @WHACO3 | WHA_n.BK | -10300 | -1636.350690 | 0.158869 | -140500 | -2.232109e+04 | 2.232109e+04 | 10300.0 | 52892876 | 1848.503058 | 135.513036 | -4.702133e+03 | -3.447115e+02 | -1 | 1636.350690 |
| 673 | CN | @JUSHR1 | 300762.ZK | -500 | -1403.396232 | 2.806792 | -8800 | -2.469977e+04 | 2.469977e+04 | 500.0 | 441213 | 106.608332 | 6.057292 | -6.637794e+04 | -3.771474e+03 | -1 | 1403.396232 |
| 452 | HK | @CHINA237 | 0384.HK | -1600 | -1359.335791 | 0.849585 | -18200 | -1.546244e+04 | 1.546244e+04 | 1600.0 | 150510747 | 340.254433 | 29.912478 | -2.120450e+04 | -1.864131e+03 | -1 | 1359.335791 |
| 1017 | CN | @JINKO10 | 688223.SH | 1400 | 1344.355995 | 0.960254 | 18400 | 1.766868e+04 | 1.766868e+04 | 0.0 | 5309758 | 1812.851711 | 137.934369 | 2.950900e+04 | 2.245250e+03 | 1 | 1344.355995 |
| 822 | CN | @BEIJI32 | 000970.ZK | 900 | 1247.645596 | 1.386273 | 15300 | 2.120998e+04 | 2.120998e+04 | 0.0 | 539441 | 2496.095942 | 146.829173 | 3.202163e+04 | 1.883625e+03 | 1 | 1247.645596 |
| 357 | IN | @RELIA241 | JIOF.NS | -330 | -1173.975410 | 3.557501 | 11221 | 3.991872e+04 | 3.991872e+04 | 0.0 | 0 | 1671.420672 | -49.155051 | 9.507047e+03 | -2.795941e+02 | -1 | 1173.975410 |
| 597 | CN | @TIANJ7 | 000927.ZK | 2900 | 1080.777471 | 0.372682 | -198285 | -7.389723e+04 | 7.389723e+04 | 0.0 | 1702491 | -782.664896 | 11.446797 | -8.284643e+04 | 1.211663e+03 | 1 | 1080.777471 |
| 545 | CN | @JIANG291 | 603693.SH | 700 | 910.940186 | 1.301343 | 31600 | 4.112244e+04 | 4.112244e+04 | 0.0 | 249787 | 4134.274590 | 91.582032 | 5.494630e+04 | 1.217165e+03 | 1 | 910.940186 |
| 960 | CN | @SHAND206 | 688087.SH | -200 | -785.737088 | 3.928685 | -17876 | -7.022918e+04 | 7.022918e+04 | 200.0 | 29592 | 4714.927212 | 52.751479 | -9.996317e+04 | -1.118406e+03 | -1 | 785.737088 |
| 562 | CN | @NATIO264 | 688126.SH | -300 | -756.559961 | 2.521867 | -58119 | -1.465684e+05 | 1.465684e+05 | 300.0 | 806171 | 8137.656158 | 42.005142 | -2.639454e+05 | -1.362440e+03 | -1 | 756.559961 |
| 531 | CN | @GUIZH13 | 002039.ZK | 300 | 611.083334 | 2.036944 | 115600 | 2.354708e+05 | 2.354708e+05 | 0.0 | 0 | 26145.962098 | 67.852843 | 1.582294e+05 | 4.106298e+02 | 1 | 611.083334 |
| 1073 | TH | @BUMRU1 | BH_n.BK | -100 | -591.750594 | 5.917506 | -21600 | -1.278181e+05 | 1.278181e+05 | 100.0 | 4225594 | 15924.241689 | 73.723341 | 2.086692e+04 | 9.660611e+01 | -1 | 591.750594 |
| 500 | CN | @CHINA119 | 600158.SH | -500 | -557.522818 | 1.115046 | -38800 | -4.326377e+04 | 4.326377e+04 | 500.0 | 38286 | 378.375066 | 4.875967 | -5.760714e+04 | -7.423601e+02 | -1 | 557.522818 |
| 969 | CN | @XINJI14 | 600581.SH | -1200 | -489.852882 | 0.408211 | -66700 | -2.722766e+04 | 2.722766e+04 | 1200.0 | 205800 | 1522.786875 | 27.396466 | -4.118759e+04 | -7.410061e+02 | -1 | 489.852882 |
| 1074 | TH | @SIAMC15 | SCC_n.BK | -100 | -489.724630 | 4.897246 | -14800 | -7.247925e+04 | 7.247925e+04 | 100.0 | 9385066 | 6334.749387 | 42.802361 | -2.596773e+04 | -1.754576e+02 | -1 | 489.724630 |
| 39 | AU | @MIRVA2 | MGR.AX | 393 | 457.415394 | 1.163907 | 316835 | 3.687664e+05 | 3.687664e+05 | 0.0 | 642731117 | -24849.334761 | -30.822947 | 2.277007e+04 | 2.824384e+01 | 1 | 457.415394 |
| 532 | CN | @HANGZ26 | 300360.ZK | 200 | 440.812778 | 2.204064 | 84400 | 1.860230e+05 | 1.860230e+05 | 0.0 | 428859 | 25130.004778 | 59.549774 | 2.310638e+05 | 5.475447e+02 | 1 | 440.812778 |
| 957 | CN | @ROSHO1 | 002617.ZK | 400 | 410.950460 | 1.027376 | -14300 | -1.469148e+04 | 1.469148e+04 | 0.0 | 978462 | -453.424181 | 12.683194 | -2.753253e+04 | 7.701407e+02 | 1 | 410.950460 |
| 518 | CN | @FUJIA10 | 600033.SH | 600 | 315.609970 | 0.526017 | 1500100 | 7.890775e+05 | 7.890775e+05 | 0.0 | 3095171 | 132212.641015 | 52.881531 | 5.591072e+05 | 2.236280e+02 | 1 | 315.609970 |
| 604 | CN | @XINFE1 | 603225.SH | -200 | -300.815737 | 1.504079 | -230800 | -3.471414e+05 | 3.471414e+05 | 200.0 | 1634906 | 5019.783614 | 4.349899 | -5.154495e+05 | -4.466634e+02 | -1 | 300.815737 |
| 559 | CN | @NANFA1 | 000738.ZK | 100 | 286.295405 | 2.862954 | 285400 | 8.170871e+05 | 8.170871e+05 | 0.0 | 366856 | 128482.834588 | 45.018512 | 1.076292e+06 | 3.771169e+02 | 1 | 286.295405 |
| 1028 | CN | @WUHAN4 | 600133.SH | 200 | 264.926066 | 1.324630 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -16.232626 | 0.000000e+00 | 4.548020e+02 | 1 | 264.926066 |
| 631 | CN | @TIANJ18 | 600717.SH | 400 | 257.528949 | 0.643822 | 81800 | 5.266467e+04 | 5.266467e+04 | 0.0 | 3325416 | 8789.101614 | 42.978492 | 4.396618e+04 | 2.149935e+02 | 1 | 257.528949 |
| 713 | CN | @NJSEC1 | 601990.SH | 200 | 226.570701 | 1.132854 | 59100 | 6.695164e+04 | 6.695164e+04 | 0.0 | 1820343 | 10595.035566 | 35.854604 | 9.298861e+04 | 3.146823e+02 | 1 | 226.570701 |
| 415 | IN | @HOUSI16 | HUDC.NS | -80 | -226.251037 | 2.828138 | 30310 | 8.572086e+04 | 8.572086e+04 | 0.0 | 0 | 1838.590592 | -4.852763 | 1.443035e+04 | -3.808736e+01 | -1 | 226.251037 |
| 94 | AU | @GENES62 | GMD.AX | -114 | -175.031733 | 1.535366 | -119170 | -1.829696e+05 | 1.829696e+05 | 114.0 | 192883825 | 27415.652413 | 26.226268 | -2.526203e+04 | -2.416608e+01 | -1 | 175.031733 |
| 613 | CN | @ZHEJI110 | 002468.ZK | -100 | -135.750634 | 1.357506 | 476200 | 6.464445e+05 | 6.464445e+05 | 0.0 | 2650518 | 91238.455021 | -19.159692 | 6.670439e+05 | -1.400764e+02 | -1 | 135.750634 |
| 240 | AU | @DEGRE6 | DEG.AX | -120 | -132.982535 | 1.108188 | -28744 | -3.185375e+04 | 3.185375e+04 | 120.0 | 299106024 | 4151.115096 | 17.330010 | -1.616983e+04 | -6.750556e+01 | -1 | 132.982535 |
| 542 | CN | @HUANE16 | 600025.SH | 100 | 126.709725 | 1.267097 | 429400 | 5.440916e+05 | 5.440916e+05 | 0.0 | 3207223 | 55353.815182 | 12.890968 | 1.824686e+05 | 4.249384e+01 | 1 | 126.709725 |
| 874 | CN | @STONG1 | 600846.SH | -100 | -116.435964 | 1.164360 | -12073 | -1.405731e+04 | 1.405731e+04 | 100.0 | 235589 | 288.042041 | 2.385836 | -1.741207e+04 | -1.442232e+02 | -1 | 116.435964 |