| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.093961e+05 | -2.025854e-03 | 0.00375 | -0.000000 | 0.012500 | 3.746442 | -2.026583e-03 | -0.002027 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 7.814008 | 59.585099 | 3631237.0 | 27.853352 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 22736547 | 0.0125 | 1.776636e+08 | GS | apac | availability | 0 | 0.853927 | 0.992798 | -0.007202 | -0.083452 | 7013.519302 | 1.000000 | XH | 2000 | -1.093961e+05 | 1.093961e+05 | 0.000000 | 0.000000 | 0 | 9129.277065 | 0.083452 | -9.341627e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.676437e+04 | -6.808217e-04 | 0.00475 | -0.000000 | 0.062500 | 6.295269 | -6.810668e-04 | -0.000681 | 0.000000e+00 | 1.000000 | 1.304196e-01 | 0 | -3000 | -3000 | 12.254791 | 396.605230 | 1363000.0 | 16.479125 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 571475 | 0.0650 | 7.003306e+06 | GS | apac | availability | 0 | 0.511915 | 0.642724 | -0.357276 | -0.101559 | 1092.464527 | 1.000000 | TW | 1000 | -3.676437e+04 | 3.676437e+04 | 0.000000 | 0.000000 | 0 | 3733.765659 | 0.101559 | -1.882024e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 9.194141e+04 | 1.702619e-03 | 0.00475 | 1.196498 | 0.000000 | -0.000000 | 1.703232e-03 | 0.001703 | 0.000000e+00 | 1.000000 | 5.231787e-01 | 0 | 16000 | 16000 | 5.746338 | 181.406100 | 3452432.0 | 19.092239 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 6670216 | 0.0175 | 3.832932e+07 | GS | apac | availability | 0 | 0.260782 | 0.412473 | -0.587527 | -0.073585 | 1412.074047 | 0.991143 | TW | 1000 | 9.194141e+04 | 9.194141e+04 | 0.000000 | 0.000000 | 0 | -6765.493241 | 0.073585 | 2.397665e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.827072e+05 | 7.087170e-03 | 0.01000 | 10.485128 | 0.000000 | -0.000000 | 7.089721e-03 | 0.007148 | 5.794646e-05 | 1.000000 | 1.000000e-06 | 10300 | 1260200 | 1270500 | 0.303688 | 4897.906300 | 23926399.0 | 7.263047 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232096 | 0.307022 | -0.692978 | 0.057765 | 6147.176899 | 1.000000 | ID | 100 | 3.858351e+05 | 3.858351e+05 | 3127.982646 | 3127.982646 | 1 | 22287.941636 | 0.057765 | 8.955083e+04 | 725.992541 | 180.689334 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.641884e+05 | 1.229978e-02 | 0.00475 | 8.643547 | 0.000000 | -0.000000 | 1.230421e-02 | 0.012304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 319000 | 319000 | 2.082095 | 68.387406 | 14134438.0 | 29.466905 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 284093333 | 0.0050 | 5.915094e+08 | GS | apac | availability | 0 | 0.535014 | 0.580890 | -0.419110 | 0.091713 | 20463.602382 | 1.000000 | TW | 1000 | 6.641884e+05 | 6.641884e+05 | 0.000000 | 0.000000 | 0 | 60914.881849 | 0.091713 | 3.553503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.249653e+05 | -6.017877e-03 | 0.00475 | -0.000000 | 0.057500 | 51.193171 | -6.020044e-03 | -0.006020 | 0.000000e+00 | 1.000000 | 1.343123e-01 | 0 | -65000 | -65000 | 4.999467 | 163.249100 | 1775254.0 | 8.834686 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1385195 | 0.0650 | 6.925236e+06 | GS | apac | availability | 0 | 0.356909 | 0.457897 | -0.542103 | -0.122767 | 1130.224682 | 1.000000 | TW | 1000 | -3.249653e+05 | 3.249653e+05 | 0.000000 | 0.000000 | 0 | 39895.049392 | 0.122767 | -1.159829e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.449454e+02 | 1.194343e-05 | 0.00375 | 0.006626 | 0.000000 | -0.000000 | 1.194773e-05 | 0.000000 | -1.194773e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 0.644945 | 4.988700 | 45670208.0 | 29.329562 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 222131654 | 0.0050 | 1.432628e+08 | GS | apac | availability | 0 | 0.879438 | 0.990346 | -0.009654 | 0.131159 | 2819.097864 | 1.000000 | XH | 2000 | 6.449454e+02 | 6.449454e+02 | 0.000000 | 0.000000 | 0 | 84.590093 | 0.131159 | 5.671895e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.488072e+02 | 1.201495e-05 | 0.00375 | 0.006666 | 0.000000 | -0.000000 | 1.201927e-05 | 0.000000 | -1.201927e-05 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 3.244036 | 25.414795 | 6973457.0 | 22.814972 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 298056591 | 0.0050 | 9.669064e+08 | GS | apac | availability | 0 | 1.823025 | 1.592286 | 0.592286 | 0.124971 | 8372.947179 | 1.000000 | XH | 2000 | 6.488072e+02 | 6.488072e+02 | 0.000000 | 0.000000 | 0 | 81.081803 | 0.124971 | 1.182792e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 9.050760e+05 | 1.676067e-02 | 0.00375 | 9.298726 | 0.000000 | -0.000000 | 1.676670e-02 | 0.016767 | 0.000000e+00 | 1.000000 | 7.759171e-01 | 0 | 508000 | 508000 | 1.781646 | 13.821801 | 2943914.0 | 5.238114 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 196436979 | 0.0050 | 3.499811e+08 | GS | apac | availability | 0 | 0.416659 | 0.539069 | -0.460931 | 0.159179 | 2094.222112 | 0.999731 | HK | 2000 | 9.050760e+05 | 9.050760e+05 | 0.000000 | 0.000000 | 0 | 144068.878173 | 0.159179 | 3.771078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.892947e+05 | 7.209161e-03 | 0.00375 | 3.999603 | 0.000000 | -0.000000 | 7.211757e-03 | 0.007212 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 206000 | 206000 | 1.889780 | 14.738600 | 14654149.0 | 27.803664 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 526793511 | 0.0050 | 9.955239e+08 | GS | apac | availability | 0 | 2.051005 | 1.749924 | 0.749924 | 0.198405 | 14062.180232 | 1.000000 | XH | 2000 | 3.892947e+05 | 3.892947e+05 | 0.000000 | 0.000000 | 0 | 77238.046424 | 0.198405 | 7.984453e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -3.250473e+03 | -6.019395e-05 | 0.00375 | -0.000000 | 0.005000 | 0.044527 | -6.021562e-05 | -0.001867 | -1.806469e-03 | 1.000000 | 1.000000e+00 | -30000 | -1000 | -31000 | 3.250473 | 25.449204 | 5457707.0 | 17.880087 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 177011158 | 0.0050 | 5.753700e+08 | GS | apac | availability | 30000 | 2.106184 | 1.836815 | 0.836815 | -0.006520 | 5061.650388 | 1.000000 | HK | 2000 | -1.007647e+05 | 1.007647e+05 | -97514.195170 | 97514.195170 | -1 | 656.967464 | 0.006520 | -2.122290e+05 | -205382.869884 | 635.774965 | -30000 | -97514.195170 |
| 11 | @CHROM5 | 9.974546e+04 | 1.847138e-03 | 0.00475 | 1.298057 | 0.000000 | -0.000000 | 1.847803e-03 | 0.001848 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 12.468183 | 407.698000 | 1030766.0 | 12.810867 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 7612079 | 0.0225 | 9.490879e+07 | GS | apac | availability | 0 | 0.575598 | 0.670938 | -0.329062 | -0.023389 | 5302.991324 | 1.000000 | TW | 1000 | 9.974546e+04 | 9.974546e+04 | 0.000000 | 0.000000 | 0 | -2332.914483 | 0.023389 | 5.741330e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -1.661804e+05 | -3.077415e-03 | 0.00475 | -0.000000 | 0.082500 | 37.561327 | -3.078523e-03 | -0.003497 | -4.180711e-04 | 1.000000 | 4.576570e-02 | -22000 | -162000 | -184000 | 1.025805 | 33.171402 | 5359406.0 | 5.419514 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 2246259 | 0.0900 | 2.304224e+06 | GS | apac | availability | 22000 | 0.109167 | 0.399728 | -0.600272 | -0.224420 | 338.849483 | 0.999992 | TW | 1000 | -1.887481e+05 | 1.887481e+05 | -22567.711163 | 22567.711163 | -1 | 42358.840442 | 0.224420 | -2.060512e+04 | -2463.655435 | 5064.643966 | -22000 | -22567.711163 |
| 13 | @EGIST1 | -2.206015e+05 | -4.085212e-03 | 0.00475 | -0.000000 | 0.070000 | 42.307132 | -4.086683e-03 | -0.004186 | -9.967520e-05 | 1.000000 | 2.396073e-02 | -1000 | -41000 | -42000 | 5.380524 | 175.709200 | 877000.0 | 4.697577 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 199378 | 0.0825 | 1.072758e+06 | GS | apac | availability | 1000 | 0.327938 | 0.513772 | -0.486228 | -0.193487 | 475.545808 | 1.000000 | TW | 1000 | -2.259820e+05 | 2.259820e+05 | -5380.523748 | 5380.523748 | -1 | 43724.567471 | 0.193487 | -7.410803e+04 | -1764.476917 | 1041.061130 | -1000 | -5380.523748 |
| 14 | @EVAAI1 | 6.178595e+05 | 1.144184e-02 | 0.00475 | 8.040637 | 0.000000 | -0.000000 | 1.144596e-02 | 0.011446 | 0.000000e+00 | 1.000000 | 9.554288e-01 | 0 | 457000 | 457000 | 1.351990 | 44.660294 | 35964551.0 | 48.963907 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 38147119 | 0.0225 | 5.157453e+07 | GS | apac | availability | 0 | 0.436853 | 0.465306 | -0.534694 | 0.071058 | 6206.143857 | 1.000000 | TW | 1000 | 6.178595e+05 | 6.178595e+05 | 0.000000 | 0.000000 | 0 | 43904.067135 | 0.071058 | 2.699136e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.657911e+05 | -4.922056e-03 | 0.00300 | -0.000000 | 0.005000 | 3.640973 | -4.923829e-03 | -0.004924 | 0.000000e+00 | 0.000000 | 4.923897e-03 | 0 | -14400 | -14400 | 18.457712 | 2907.848400 | 372500.0 | 6.906012 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 7536132 | 0.0050 | 1.390998e+08 | GS | apac | availability | 0 | 0.641866 | 0.748285 | -0.251715 | -0.120864 | 1107.941799 | 0.999832 | JP | 100 | -2.657911e+05 | 2.657911e+05 | 0.000000 | 0.000000 | 0 | 32124.445162 | 0.120864 | -1.706023e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @FORMO9 | -7.250751e+04 | -1.342732e-03 | 0.00475 | -0.000000 | 0.005000 | 0.993254 | -1.343215e-03 | -0.001343 | 0.000000e+00 | 1.000000 | 4.302004e-01 | 0 | -67000 | -67000 | 1.082202 | 35.416596 | 20327958.0 | 21.947265 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 21391483 | 0.0050 | 2.314990e+07 | GS | apac | availability | 0 | 0.639895 | 0.710461 | -0.289539 | -0.025153 | 5717.879219 | 1.000000 | TW | 1000 | -7.250751e+04 | 7.250751e+04 | 0.000000 | 0.000000 | 0 | 1823.809972 | 0.025153 | -4.639719e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -1.935031e+05 | -3.583391e-03 | 0.00300 | -0.000000 | 0.022500 | 11.928275 | -3.584681e-03 | -0.003585 | 0.000000e+00 | 0.000000 | 3.584753e-03 | 0 | -10000 | -10000 | 19.350313 | 3065.172700 | 339000.0 | 6.624970 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 1423366 | 0.0350 | 2.754258e+07 | GS | apac | availability | 0 | 0.889789 | 0.926400 | -0.073600 | -0.146287 | 1138.966086 | 1.000000 | JP | 100 | -1.935031e+05 | 1.935031e+05 | 0.000000 | 0.000000 | 0 | 28307.044495 | 0.146287 | -1.721769e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 7.727834e+04 | 1.431080e-03 | 0.00475 | 1.005677 | 0.000000 | -0.000000 | 1.431596e-03 | 0.001432 | 0.000000e+00 | 1.000000 | 2.299468e-01 | 0 | 5000 | 5000 | 15.455669 | 511.187990 | 3470396.0 | 54.080353 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 803110 | 0.0700 | 1.241260e+07 | GS | apac | availability | 0 | 0.510601 | 0.583322 | -0.416678 | -0.033894 | 1742.519393 | 1.000000 | TW | 1000 | 7.727834e+04 | 7.727834e+04 | 0.000000 | 0.000000 | 0 | -2619.284779 | 0.033894 | 3.945836e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -2.778667e+05 | -5.145679e-03 | 0.00300 | -0.000000 | 0.005000 | 3.806393 | -5.147532e-03 | -0.005148 | 0.000000e+00 | 0.000000 | 5.147545e-03 | 0 | -77000 | -77000 | 3.608658 | 561.858400 | 5258102.0 | 18.835848 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 28522714 | 0.0050 | 1.029287e+08 | GS | apac | availability | 0 | 0.536537 | 0.637172 | -0.362828 | -0.153668 | 1036.732890 | 0.999963 | JP | 100 | -2.778667e+05 | 2.778667e+05 | 0.000000 | 0.000000 | 0 | 42699.181882 | 0.153668 | -1.490858e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @INFRA14 | -9.910626e+05 | -1.835301e-02 | 0.00400 | -0.000000 | 0.005000 | 13.576200 | -1.835962e-02 | -0.018360 | 0.000000e+00 | 0.000000 | 1.835965e-02 | 0 | -140605 | -140605 | 7.048559 | 12.604300 | 201910.0 | 1.423660 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-02 | 2025-01-02 | 61977745 | 0.0050 | 4.368538e+08 | GS | apac | availability | 0 | -0.082121 | 0.174179 | -0.825821 | -0.148158 | 6823.612084 | 0.987267 | NZ | 1 | -9.910626e+05 | 9.910626e+05 | 0.000000 | 0.000000 | 0 | 146833.430676 | 0.148158 | 8.138727e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 21 | @JDCOM7 | 2.626125e+03 | 4.863194e-05 | 0.00375 | 0.026981 | 0.000000 | -0.000000 | 4.864945e-05 | 0.000000 | -4.864945e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 17.507499 | 135.870310 | 6083465.0 | 106.404693 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 309814229 | 0.0050 | 5.424072e+09 | GS | apac | availability | 0 | 2.532721 | 2.088150 | 1.088150 | 0.148659 | 48903.660728 | 1.000000 | XH | 2000 | 2.626125e+03 | 2.626125e+03 | 0.000000 | 0.000000 | 0 | 390.397833 | 0.148659 | 6.651242e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.647765e+02 | 3.051416e-06 | 0.00375 | 0.001693 | 0.000000 | -0.000000 | 3.052515e-06 | 0.000000 | -3.052515e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.647765 | 12.834900 | 3191360.0 | 5.272948 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 207327673 | 0.0050 | 3.416272e+08 | GS | apac | availability | 0 | 2.125363 | 1.785455 | 0.785455 | 0.153093 | 3166.906154 | 1.000000 | XH | 2000 | 1.647765e+02 | 1.647765e+02 | 0.000000 | 0.000000 | 0 | 25.226052 | 0.153093 | 3.502097e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 4.415495e+02 | 8.176842e-06 | 0.00375 | 0.004536 | 0.000000 | -0.000000 | 8.179786e-06 | 0.000000 | -8.179786e-06 | 1.000000 | 3.176684e-02 | 0 | 1000 | 1000 | 0.441549 | 3.459601 | 11185000.0 | 4.981351 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 3883456 | 0.1675 | 1.714738e+06 | GS | apac | availability | 0 | 3.858687 | 3.013413 | 2.013413 | 0.079292 | 617.124429 | 1.000000 | XH | 2000 | 4.415495e+02 | 4.415495e+02 | 0.000000 | 0.000000 | 0 | 35.011210 | 0.079292 | 1.703801e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.104775e+03 | 2.045879e-05 | 0.00375 | 0.011350 | 0.000000 | -0.000000 | 2.046616e-05 | 0.000000 | -2.046616e-05 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.789125 | 6.134600 | 7953602.0 | 6.281094 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 158652045 | 0.0775 | 1.251963e+08 | GS | apac | availability | 0 | 1.549884 | 1.261536 | 0.261536 | 0.084645 | 5792.805216 | 1.000000 | XH | 2000 | 1.104775e+03 | 1.104775e+03 | 0.000000 | 0.000000 | 0 | 93.513478 | 0.084645 | 1.712272e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 8.671235e+05 | 1.605784e-02 | 0.00300 | 7.127043 | 0.000000 | -0.000000 | 1.606363e-02 | 0.016064 | 0.000000e+00 | 0.016064 | 0.000000e+00 | 0 | 56200 | 56200 | 15.429244 | 2421.415800 | 643900.0 | 9.940703 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 24715869 | 0.0050 | 3.813472e+08 | GS | apac | availability | 0 | 0.447040 | 0.613443 | -0.386557 | 0.041969 | 1896.182335 | 1.000000 | JP | 100 | 8.671235e+05 | 8.671235e+05 | 0.000000 | 0.000000 | 0 | 36392.197487 | 0.041969 | 3.876385e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KASUM2 | -4.370174e+05 | -8.092915e-03 | 0.00300 | -0.000000 | 0.080000 | 95.784638 | -8.095829e-03 | -0.008096 | 0.000000e+00 | 0.000000 | 8.096146e-03 | 0 | -5100 | -5100 | 85.689688 | 13475.176000 | 567100.0 | 48.721807 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 104634 | 0.0850 | 8.966055e+06 | GS | apac | availability | 0 | 1.217158 | 1.126506 | 0.126506 | -0.199727 | 845.228089 | 1.000000 | JP | 100 | -4.370174e+05 | 4.370174e+05 | 0.000000 | 0.000000 | 0 | 87284.200817 | 0.199727 | -5.319192e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.515281e+05 | 4.657927e-03 | 0.00475 | 3.273310 | 0.000000 | -0.000000 | 4.659604e-03 | 0.004660 | 0.000000e+00 | 1.000000 | 8.378695e-01 | 0 | 74000 | 74000 | 3.399028 | 111.469410 | 17057829.0 | 57.964127 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 13306339 | 0.0225 | 4.522862e+07 | GS | apac | availability | 0 | 0.388177 | 0.541581 | -0.458419 | 0.045846 | 4156.144050 | 1.000000 | TW | 1000 | 2.515281e+05 | 2.515281e+05 | 0.000000 | 0.000000 | 0 | 11531.665760 | 0.045846 | 9.763743e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -8.687462e+05 | -1.608789e-02 | 0.00300 | -0.000000 | 0.005000 | 11.900632 | -1.609368e-02 | -0.016094 | 0.000000e+00 | 0.000000 | 1.609373e-02 | 0 | -66500 | -66500 | 13.063852 | 2050.735400 | 2306500.0 | 30.157295 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 71818174 | 0.0050 | 9.382220e+08 | GS | apac | availability | 0 | 0.164837 | 0.410004 | -0.589996 | -0.086603 | 11940.360742 | 1.000000 | JP | 100 | -8.687462e+05 | 8.687462e+05 | 0.000000 | 0.000000 | 0 | 75235.777853 | 0.086603 | -1.432014e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @KUOBI1 | -9.120977e+02 | -1.689070e-05 | 0.00475 | -0.000000 | 0.077500 | 0.193665 | -1.689678e-05 | -0.000000 | 1.689678e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.140122 | 37.653199 | 1227664.0 | 1.409163 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 4037890 | 0.0800 | 4.603688e+06 | GS | apac | availability | 0 | 0.326869 | 0.491729 | -0.508271 | -0.054082 | 678.776836 | 0.999913 | TW | 1000 | -9.120977e+02 | 9.120977e+02 | 0.000000 | 0.000000 | 0 | 49.327812 | 0.054082 | -2.981365e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -8.514112e+05 | -1.576687e-02 | 0.00300 | -0.000000 | 0.005000 | 11.663167 | -1.577255e-02 | -0.015773 | 0.000000e+00 | 0.000000 | 1.577262e-02 | 0 | -45600 | -45600 | 18.671299 | 2946.090100 | 488700.0 | 9.179471 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 3769735 | 0.0050 | 7.038585e+07 | GS | apac | availability | 0 | 0.699441 | 0.705785 | -0.294215 | -0.166334 | 1230.238681 | 1.000000 | JP | 100 | -8.514112e+05 | 8.514112e+05 | 0.000000 | 0.000000 | 0 | 141618.557404 | 0.166334 | -5.955122e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @LIFED1 | -6.814243e+04 | -1.261897e-03 | 0.00300 | -0.000000 | 0.005000 | 0.933458 | -1.262351e-03 | -0.001262 | 0.000000e+00 | 0.000000 | 1.262405e-03 | 0 | -4700 | -4700 | 14.498389 | 2294.743900 | 266400.0 | 3.897604 | 2585.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 5430288 | 0.0050 | 7.873043e+07 | GS | apac | availability | 0 | -0.367050 | 0.055691 | -0.944309 | -0.142119 | 757.718586 | 0.983404 | JP | 100 | -6.814243e+04 | 6.814243e+04 | 0.000000 | 0.000000 | 0 | 9684.311842 | 0.142119 | 2.501170e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @LOTUS3 | -2.957611e+05 | -5.477058e-03 | 0.00475 | -0.000000 | 0.057500 | 46.592509 | -5.479030e-03 | -0.005479 | 0.000000e+00 | 1.000000 | 3.510221e-01 | 0 | -36000 | -36000 | 8.215587 | 269.316900 | 512198.0 | 4.205148 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 2270386 | 0.0600 | 1.865255e+07 | GS | apac | availability | 0 | 0.272703 | 0.436221 | -0.563779 | -0.100232 | 1353.173839 | 1.000000 | TW | 1000 | -2.957611e+05 | 2.957611e+05 | 0.000000 | 0.000000 | 0 | 29644.727480 | 0.100232 | -8.065506e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @LUXNE1 | -2.292438e+04 | -4.245256e-04 | 0.00475 | -0.000000 | 0.060000 | 3.768392 | -4.246785e-04 | -0.000425 | 0.000000e+00 | 1.000000 | 6.875783e-02 | 0 | -4000 | -4000 | 5.731096 | 184.249700 | 17931000.0 | 100.714301 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 643613 | 0.0925 | 3.688608e+06 | GS | apac | availability | 0 | 1.162329 | 1.140797 | 0.140797 | -0.133481 | 661.876520 | 1.000000 | TW | 1000 | -2.292438e+04 | 2.292438e+04 | 0.000000 | 0.000000 | 0 | 3059.979635 | 0.133481 | -2.664567e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 34 | @MALAY68 | 1.019792e+02 | 1.888504e-06 | 0.00900 | 0.002515 | 0.000000 | -0.000000 | 1.889184e-06 | -0.000000 | -1.889184e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.699653 | 7.593400 | 766202.0 | 1.301147 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077984 | 0.193270 | -0.806730 | 0.032692 | 3717.580941 | 0.999780 | MY | 100 | 1.019792e+02 | 1.019792e+02 | 0.000000 | 0.000000 | 0 | 3.333865 | 0.032692 | 7.952737e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 35 | @MASCO2 | -9.600546e+05 | -1.777879e-02 | 0.00375 | -0.000000 | 0.037500 | 98.635743 | -1.778519e-02 | -0.019211 | -1.425620e-03 | 1.000000 | 4.256626e-01 | -244000 | -3044000 | -3288000 | 0.315392 | 2.447300 | 20122372.0 | 6.339450 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 69809526 | 0.0375 | 2.201740e+07 | GS | apac | availability | 244000 | 0.903850 | 0.981740 | -0.018260 | -0.183675 | 3663.135118 | 1.000000 | HK | 4000 | -1.037010e+06 | 1.037010e+06 | -76955.753787 | 76955.753787 | -1 | 190473.188993 | 0.183675 | -9.373019e+05 | -69556.465390 | 14134.871689 | -244000 | -76955.753787 |
| 36 | @MEDIB5 | 6.104620e+04 | 1.130485e-03 | 0.00350 | 0.585375 | 0.000000 | -0.000000 | 1.130892e-03 | 0.001345 | 2.136661e-04 | 1.000000 | 1.000000e+00 | 4918 | 26030 | 30948 | 2.345225 | 3.804750 | 2593211.0 | 6.105332 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 582727494 | 0.0050 | 1.366627e+09 | GS | apac | availability | 0 | -0.013651 | 0.187772 | -0.812228 | 0.006746 | 6458.753484 | 1.000000 | AU | 1 | 7.258002e+04 | 7.258002e+04 | 11533.815356 | 11533.815356 | 1 | 489.597397 | 0.006746 | -9.907957e+02 | -157.449053 | 77.802766 | 0 | 0.000000 |
| 37 | @MEITE3 | 7.259141e+05 | 1.344285e-02 | 0.00300 | 5.966417 | 0.000000 | -0.000000 | 1.344769e-02 | 0.013448 | 0.000000e+00 | 0.013448 | 0.000000e+00 | 0 | 38400 | 38400 | 18.904012 | 2973.625300 | 261400.0 | 4.955884 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 12519261 | 0.0050 | 2.366643e+08 | GS | apac | availability | 0 | 0.263086 | 0.443635 | -0.556365 | -0.004632 | 1474.512960 | 0.999170 | JP | 100 | 7.259141e+05 | 7.259141e+05 | 0.000000 | 0.000000 | 0 | -3362.402398 | 0.004632 | 1.909780e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @MINIS7 | 6.056823e+03 | 1.121634e-04 | 0.00375 | 0.062228 | 0.000000 | -0.000000 | 1.122038e-04 | 0.000000 | -1.122038e-04 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 6.056823 | 46.720200 | 2817663.0 | 16.946458 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 18977280 | 0.0450 | 1.149420e+08 | GS | apac | availability | 0 | 1.840131 | 1.609862 | 0.609862 | 0.044421 | 7570.252218 | 1.000000 | XH | 2000 | 6.056823e+03 | 6.056823e+03 | 0.000000 | 0.000000 | 0 | 269.049004 | 0.044421 | 1.114535e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @MIRVA2 | 3.555649e+05 | 6.584536e-03 | 0.00350 | 3.409527 | 0.000000 | -0.000000 | 6.586906e-03 | 0.006801 | 2.145706e-04 | 1.000000 | 1.000000e+00 | 9983 | 306459 | 316442 | 1.160237 | 1.888040 | 8447981.0 | 9.869821 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 614165632 | 0.0050 | 7.125774e+08 | GS | apac | availability | 0 | 0.061760 | 0.154492 | -0.845508 | -0.052072 | 4578.129214 | 1.000000 | AU | 1 | 3.671476e+05 | 3.671476e+05 | 11582.641203 | 11582.641203 | 1 | -19118.054070 | 0.052072 | 2.267486e+04 | 715.338505 | -603.129590 | 0 | 0.000000 |
| 40 | @MISUM3 | 1.674806e+05 | 3.101493e-03 | 0.00300 | 1.376553 | 0.000000 | -0.000000 | 3.102610e-03 | 0.003103 | 0.000000e+00 | 0.003103 | 0.000000e+00 | 0 | 10700 | 10700 | 15.652395 | 2453.248300 | 595300.0 | 9.311222 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 70690344 | 0.0050 | 1.106473e+09 | GS | apac | availability | 0 | 0.631106 | 0.720351 | -0.279649 | -0.002552 | 4460.793130 | 1.000000 | JP | 100 | 1.674806e+05 | 1.674806e+05 | 0.000000 | 0.000000 | 0 | -427.485442 | 0.002552 | 1.056980e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MODEC1 | -1.663489e+05 | -3.080536e-03 | 0.00300 | -0.000000 | 0.005000 | 2.278753 | -3.081645e-03 | -0.003082 | 0.000000e+00 | 0.000000 | 3.081724e-03 | 0 | -7800 | -7800 | 21.326786 | 3335.042000 | 214100.0 | 4.552472 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 8495011 | 0.0050 | 1.811713e+08 | GS | apac | availability | 0 | 1.200021 | 1.084356 | 0.084356 | -0.121915 | 1238.947763 | 1.000000 | JP | 100 | -1.663489e+05 | 1.663489e+05 | 0.000000 | 0.000000 | 0 | 20280.361091 | 0.121915 | -1.996221e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 42 | @MONEY32 | -1.694061e+05 | -3.137150e-03 | 0.00300 | -0.000000 | 0.005000 | 2.320631 | -3.138279e-03 | -0.003138 | 0.000000e+00 | 0.000000 | 3.138394e-03 | 0 | -5500 | -5500 | 30.801107 | 4876.773500 | 294500.0 | 9.156873 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 8098780 | 0.0050 | 2.494514e+08 | GS | apac | availability | 0 | 0.732452 | 0.810488 | -0.189512 | -0.136148 | 1687.558486 | 1.000000 | JP | 100 | -1.694061e+05 | 1.694061e+05 | 0.000000 | 0.000000 | 0 | 23064.257167 | 0.136148 | -1.240819e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @NETEA10 | 5.344936e+03 | 9.898031e-05 | 0.00375 | 0.054914 | 0.000000 | -0.000000 | 9.901594e-05 | 0.000000 | -9.901594e-05 | 1.000000 | 1.000000e+00 | 0 | 300 | 300 | 17.816455 | 139.368610 | 1694756.0 | 30.405864 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 308253893 | 0.0050 | 5.491992e+09 | GS | apac | availability | 0 | 1.349339 | 1.320952 | 0.320952 | 0.208096 | 32174.123077 | 1.000000 | XH | 2000 | 5.344936e+03 | 5.344936e+03 | 0.000000 | 0.000000 | 0 | 1112.260208 | 0.208096 | 7.212132e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @NEWCH6 | 2.545900e+05 | 4.714630e-03 | 0.00375 | 2.615651 | 0.000000 | -0.000000 | 4.716327e-03 | 0.004716 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 83800 | 83800 | 3.038067 | 23.714798 | 6432500.0 | 19.637420 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 52350304 | 0.0050 | 1.590437e+08 | GS | apac | availability | 0 | 2.364360 | 1.978192 | 0.978192 | 0.169768 | 2953.185659 | 1.000000 | XH | 2000 | 2.545900e+05 | 2.545900e+05 | 0.000000 | 0.000000 | 0 | 43221.290888 | 0.169768 | 6.019423e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @NIPPO141 | -4.900303e+05 | -9.074634e-03 | 0.00300 | -0.000000 | 0.005000 | 6.712743 | -9.077902e-03 | -0.009078 | 0.000000e+00 | 0.000000 | 9.077981e-03 | 0 | -22800 | -22800 | 21.492555 | 3375.342300 | 320000.0 | 6.886477 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 9396477 | 0.0050 | 2.019543e+08 | GS | apac | availability | 0 | 0.386484 | 0.574837 | -0.425163 | -0.093540 | 2139.008836 | 1.000000 | JP | 100 | -4.900303e+05 | 4.900303e+05 | 0.000000 | 0.000000 | 0 | 45837.302274 | 0.093540 | -1.893890e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @NOMUR64 | -9.017386e+05 | -1.669886e-02 | 0.00300 | -0.000000 | 0.012500 | 30.881459 | -1.670488e-02 | -0.016705 | 0.000000e+00 | 0.000000 | 1.670493e-02 | 0 | -61200 | -61200 | 14.734291 | 2227.369400 | 19871301.0 | 282.194045 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251048 | 1.169385 | 0.169385 | -0.305176 | 532.513775 | 1.000000 | JP | 100 | -9.017386e+05 | 9.017386e+05 | 0.000000 | 0.000000 | 0 | 275189.014933 | 0.305176 | -1.128118e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @NOVAT3 | 3.213682e+05 | 5.951262e-03 | 0.00475 | 4.182188 | 0.000000 | -0.000000 | 5.953405e-03 | 0.005953 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 21000 | 21000 | 15.303246 | 500.939460 | 1868457.0 | 28.533050 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 4320267 | 0.0450 | 6.611411e+07 | GS | apac | availability | 0 | 0.428184 | 0.565693 | -0.434307 | 0.012972 | 9312.199044 | 1.000000 | TW | 1000 | 3.213682e+05 | 3.213682e+05 | 0.000000 | 0.000000 | 0 | 4168.651002 | 0.012972 | 1.376046e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @OBICB2 | 9.596174e+05 | 1.777069e-02 | 0.00300 | 7.887266 | 0.000000 | -0.000000 | 1.777709e-02 | 0.017777 | 0.000000e+00 | 0.017777 | 0.000000e+00 | 0 | 21700 | 21700 | 44.222000 | 6968.554700 | 80800.0 | 3.589908 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 5656108 | 0.0050 | 2.501244e+08 | GS | apac | availability | 0 | 0.325029 | 0.523270 | -0.476730 | 0.054873 | 2100.744874 | 1.000000 | JP | 100 | 9.596174e+05 | 9.596174e+05 | 0.000000 | 0.000000 | 0 | 52656.858335 | 0.054873 | 3.119034e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @OBICC2 | 1.639685e+06 | 3.036454e-02 | 0.00300 | 13.476862 | 0.000000 | -0.000000 | 3.037547e-02 | 0.030375 | 0.000000e+00 | 0.030376 | 0.000000e+00 | 0 | 54800 | 54800 | 29.921258 | 4693.898500 | 558700.0 | 16.720207 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 77144259 | 0.0050 | 2.308253e+09 | GS | apac | availability | 0 | 0.202019 | 0.426186 | -0.573814 | 0.058749 | 12367.652755 | 1.000000 | JP | 100 | 1.639685e+06 | 1.639685e+06 | 0.000000 | 0.000000 | 0 | 96329.460689 | 0.058749 | 3.312473e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 50 | @ORGAN10 | -3.607383e+05 | -6.680339e-03 | 0.00300 | -0.000000 | 0.005000 | 4.941620 | -6.682744e-03 | -0.006683 | 0.000000e+00 | 0.000000 | 6.682938e-03 | 0 | -6900 | -6900 | 52.280911 | 8255.019600 | 210900.0 | 11.100026 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 4494826 | 0.0050 | 2.349936e+08 | GS | apac | availability | 0 | 1.015401 | 0.971410 | -0.028590 | -0.106725 | 1357.287314 | 1.000000 | JP | 100 | -3.607383e+05 | 3.607383e+05 | 0.000000 | 0.000000 | 0 | 38499.764915 | 0.106725 | -3.662939e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 51 | @PEOPL43 | 5.589707e+05 | 1.035131e-02 | 0.00375 | 5.742849 | 0.000000 | -0.000000 | 1.035504e-02 | 0.010355 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.498191 | 3.902001 | 23318598.0 | 11.713184 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214533 | 1.169649 | 0.169649 | 0.151591 | 4347.333843 | 1.000000 | XH | 2000 | 5.589707e+05 | 5.589707e+05 | 0.000000 | 0.000000 | 0 | 84734.923672 | 0.151591 | 6.788881e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @PHARM121 | -3.374640e+05 | -6.249334e-03 | 0.00475 | -0.000000 | 0.025000 | 23.113973 | -6.251584e-03 | -0.006252 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 18.748001 | 606.911140 | 998691.0 | 18.477197 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 4602881 | 0.0250 | 8.629482e+07 | GS | apac | availability | 0 | 0.201182 | 0.429107 | -0.570893 | -0.233424 | 6407.905202 | 1.000000 | TW | 1000 | -3.374640e+05 | 3.374640e+05 | 0.000000 | 0.000000 | 0 | 78772.188522 | 0.233424 | -6.789182e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @PICCP1 | 1.830770e+05 | 3.390314e-03 | 0.00375 | 1.880928 | 0.000000 | -0.000000 | 3.391535e-03 | 0.003392 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.578250 | 12.261301 | 14883754.0 | 23.492771 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 913367223 | 0.0050 | 1.441522e+09 | GS | apac | availability | 0 | 0.820645 | 0.889549 | -0.110451 | 0.202112 | 10888.805623 | 1.000000 | XH | 2000 | 1.830770e+05 | 1.830770e+05 | 0.000000 | 0.000000 | 0 | 37002.034129 | 0.202112 | 1.502411e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @PINGA1 | 8.892137e+03 | 1.646692e-04 | 0.00375 | 0.091358 | 0.000000 | -0.000000 | 1.647285e-04 | 0.000000 | -1.647285e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 5.928091 | 46.394394 | 19625184.0 | 117.209941 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084660 | 1.770951 | 0.770951 | 0.198462 | 38410.390068 | 1.000000 | XH | 2000 | 8.892137e+03 | 8.892137e+03 | 0.000000 | 0.000000 | 0 | 1764.754178 | 0.198462 | 1.853708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @RESOR14 | -4.567413e+05 | -8.458173e-03 | 0.00300 | -0.000000 | 0.005000 | 6.256731 | -8.461218e-03 | -0.008461 | 0.000000e+00 | 0.000000 | 8.461293e-03 | 0 | -22800 | -22800 | 20.032515 | 3147.997600 | 380400.0 | 7.634915 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 14011382 | 0.0050 | 2.806832e+08 | GS | apac | availability | 0 | 0.216573 | 0.364456 | -0.635544 | -0.109598 | 1913.071180 | 0.999863 | JP | 100 | -4.567413e+05 | 4.567413e+05 | 0.000000 | 0.000000 | 0 | 50058.154526 | 0.109598 | -9.891762e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 56 | @RUBIA1 | -3.271157e+05 | -6.057699e-03 | 0.00350 | -0.000000 | 0.005000 | 4.481037 | -6.059880e-03 | -0.006301 | -2.407760e-04 | 1.000000 | 8.860060e-01 | -7096 | -178593 | -185689 | 1.831627 | 2.969190 | 4243262.0 | 7.796201 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 127263479 | 0.0050 | 2.330992e+08 | GS | apac | availability | 7096 | 0.788458 | 0.692983 | -0.307017 | -0.181806 | 2391.355226 | 1.000000 | AU | 1 | -3.401129e+05 | 3.401129e+05 | -12997.223668 | 12997.223668 | -1 | 61834.608895 | 0.181806 | -2.681649e+05 | -10247.769684 | 2362.974569 | -7096 | -12997.223668 |
| 57 | @SAWAI1 | -5.938238e+05 | -1.099674e-02 | 0.00300 | -0.000000 | 0.005000 | 8.134573 | -1.100070e-02 | -0.011001 | 0.000000e+00 | 0.000000 | 1.100075e-02 | 0 | -43300 | -43300 | 13.714176 | 2162.237100 | 364500.0 | 5.024931 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 15568810 | 0.0050 | 2.135134e+08 | GS | apac | availability | 0 | 0.144850 | 0.354545 | -0.645455 | -0.124795 | 1802.994704 | 1.000000 | JP | 100 | -5.938238e+05 | 5.938238e+05 | 0.000000 | 0.000000 | 0 | 74106.446831 | 0.124795 | -8.601543e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @SHINK7 | 3.956895e+04 | 7.327584e-04 | 0.00475 | 0.514938 | 0.000000 | -0.000000 | 7.330222e-04 | 0.000733 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 110000 | 110000 | 0.359718 | 11.834000 | 50364426.0 | 18.169179 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 171218329 | 0.0050 | 6.159027e+07 | GS | apac | availability | 0 | 0.293605 | 0.417065 | -0.582935 | 0.009333 | 6308.201440 | 1.000000 | TW | 1000 | 3.956895e+04 | 3.956895e+04 | 0.000000 | 0.000000 | 0 | 369.278485 | 0.009333 | 1.161763e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @SHOWA14 | 2.374318e+05 | 4.396886e-03 | 0.00300 | 1.951495 | 0.000000 | -0.000000 | 4.398469e-03 | 0.004398 | 0.000000e+00 | 0.004399 | 0.000000e+00 | 0 | 4900 | 4900 | 48.455478 | 7596.593800 | 296400.0 | 14.355767 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 5337597 | 0.0050 | 2.586358e+08 | GS | apac | availability | 0 | 0.666145 | 0.759953 | -0.240047 | 0.020792 | 1493.730298 | 0.999999 | JP | 100 | 2.374318e+05 | 2.374318e+05 | 0.000000 | 0.000000 | 0 | 4936.722368 | 0.020792 | 1.581639e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @SIGUR1 | 1.893091e+05 | 3.505724e-03 | 0.00475 | 2.463611 | 0.000000 | -0.000000 | 3.506986e-03 | 0.003507 | 0.000000e+00 | 1.000000 | 3.200068e-01 | 0 | 92000 | 92000 | 2.057707 | 67.495804 | 1863193.0 | 3.833668 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 8394824 | 0.0175 | 1.727409e+07 | GS | apac | availability | 0 | 0.402011 | 0.565613 | -0.434387 | 0.006097 | 995.749964 | 1.000000 | TW | 1000 | 1.893091e+05 | 1.893091e+05 | 0.000000 | 0.000000 | 0 | 1154.243768 | 0.006097 | 7.610426e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @SINGA36 | -4.179801e+05 | -7.740373e-03 | 0.00400 | -0.000000 | 0.005000 | 5.725755 | -7.743160e-03 | -0.007743 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -156800 | -156800 | 2.665690 | 3.644100 | 1454800.0 | 3.882413 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-02 | 2025-01-02 | 59757583 | 0.0050 | 1.592952e+08 | GS | apac | availability | 0 | 0.299211 | 0.357193 | -0.642807 | -0.141566 | 3985.389774 | 1.000000 | SG | 100 | -4.179801e+05 | 4.179801e+05 | 0.000000 | 0.000000 | 0 | 59171.909910 | 0.141566 | -1.250642e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @SQUAR6 | -2.233919e+05 | -4.136886e-03 | 0.00300 | -0.000000 | 0.005000 | 3.060163 | -4.138376e-03 | -0.004138 | 0.000000e+00 | 0.000000 | 4.138521e-03 | 0 | -5700 | -5700 | 39.191556 | 6163.808600 | 503400.0 | 19.782977 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 15291414 | 0.0050 | 5.992943e+08 | GS | apac | availability | 0 | 0.480512 | 0.625413 | -0.374587 | -0.100218 | 4514.071677 | 1.000000 | JP | 100 | -2.233919e+05 | 2.233919e+05 | 0.000000 | 0.000000 | 0 | 22387.891211 | 0.100218 | -1.073424e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 63 | @START24 | 6.057050e+05 | 1.121676e-02 | 0.00300 | 4.978397 | 0.000000 | -0.000000 | 1.122080e-02 | 0.011221 | 0.000000e+00 | 0.011221 | 0.000000e+00 | 0 | 19400 | 19400 | 31.221905 | 4903.570400 | 765900.0 | 23.944941 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 33969394 | 0.0050 | 1.060589e+09 | GS | apac | availability | 0 | 0.422735 | 0.474491 | -0.525509 | 0.036874 | 4596.874402 | 1.000000 | JP | 100 | 6.057050e+05 | 6.057050e+05 | 0.000000 | 0.000000 | 0 | 22334.914881 | 0.036874 | 2.560527e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @SUNNY10 | -4.431586e+04 | -8.206641e-04 | 0.00375 | -0.000000 | 0.005000 | 0.607067 | -8.209596e-04 | -0.000821 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5000 | -5000 | 8.863172 | 69.202393 | 4820918.0 | 42.947319 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 66593246 | 0.0050 | 5.902274e+08 | GS | apac | availability | 0 | 2.035792 | 1.798292 | 0.798292 | 0.072641 | 6210.204800 | 1.000000 | XH | 2000 | -4.431586e+04 | 4.431586e+04 | 0.000000 | 0.000000 | 0 | -3219.141086 | 0.072641 | -9.021786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 65 | @TAIHE5 | -6.380649e+05 | -1.181602e-02 | 0.00300 | -0.000000 | 0.005000 | 8.740615 | -1.182027e-02 | -0.011820 | 0.000000e+00 | 0.000000 | 1.182036e-02 | 0 | -27900 | -27900 | 22.869711 | 3592.967600 | 323200.0 | 7.403788 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 27583726 | 0.0050 | 6.308318e+08 | GS | apac | availability | 0 | 0.792098 | 0.786529 | -0.213471 | -0.073139 | 2703.007193 | 1.000000 | JP | 100 | -6.380649e+05 | 6.380649e+05 | 0.000000 | 0.000000 | 0 | 46667.244294 | 0.073139 | -5.054100e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @TECHN58 | 7.270825e+05 | 1.346449e-02 | 0.00350 | 6.972024 | 0.000000 | -0.000000 | 1.346934e-02 | 0.013917 | 4.479252e-04 | 1.000000 | 1.000000e+00 | 1248 | 37528 | 38776 | 19.374402 | 31.143189 | 457707.0 | 8.820555 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 58314281 | 0.0050 | 1.129804e+09 | GS | apac | availability | 0 | 0.215381 | 0.415870 | -0.584130 | 0.012357 | 5835.164049 | 1.000000 | AU | 1 | 7.512618e+05 | 7.512618e+05 | 24179.253327 | 24179.253327 | 1 | 9283.108196 | 0.012357 | 1.618077e+05 | 5207.759142 | 298.775506 | 0 | 0.000000 |
| 67 | @TECMO3 | 3.361573e+05 | 6.225136e-03 | 0.00300 | 2.762937 | 0.000000 | -0.000000 | 6.227377e-03 | 0.006227 | 0.000000e+00 | 0.006227 | 0.000000e+00 | 0 | 28400 | 28400 | 11.836526 | 1866.021000 | 393000.0 | 4.675611 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 7552785 | 0.0050 | 8.939873e+07 | GS | apac | availability | 0 | 0.286028 | 0.501601 | -0.498399 | -0.002990 | 1591.287958 | 1.000000 | JP | 100 | 3.361573e+05 | 3.361573e+05 | 0.000000 | 0.000000 | 0 | -1005.018878 | 0.002990 | 9.615027e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 68 | @TELEK12 | 1.651362e+05 | 3.058077e-03 | 0.01000 | 4.524278 | 0.000000 | -0.000000 | 3.059178e-03 | 0.003059 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 983200 | 983200 | 0.167958 | 2725.258100 | 74279188.0 | 12.546015 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046409 | 0.123666 | -0.876334 | 0.000866 | 16638.276456 | 1.000000 | ID | 100 | 1.651362e+05 | 1.651362e+05 | 0.000000 | 0.000000 | 0 | 143.020177 | 0.000866 | 7.663833e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @TELEK13 | 5.422318e+05 | 1.004133e-02 | 0.00900 | 13.370100 | 0.000000 | -0.000000 | 1.004495e-02 | 0.010045 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.487196 | 6.681700 | 2613141.0 | 3.904780 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148633 | 0.218211 | -0.781789 | -0.009422 | 5707.419443 | 1.000000 | MY | 100 | 5.422318e+05 | 5.422318e+05 | 0.000000 | 0.000000 | 0 | -5109.123597 | 0.009422 | 8.059347e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 70 | @TELIX1 | -5.269820e+05 | -9.758925e-03 | 0.00350 | -0.000000 | 0.005000 | 7.218931 | -9.762439e-03 | -0.009762 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -34605 | -34605 | 15.228492 | 24.671906 | 351264.0 | 5.362677 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 26673161 | 0.0050 | 4.061920e+08 | GS | apac | availability | 0 | 0.532391 | 0.648677 | -0.351323 | -0.196709 | 4740.534615 | 1.000000 | AU | 1 | -5.269820e+05 | 5.269820e+05 | 0.000000 | 0.000000 | 0 | 103662.004326 | 0.196709 | -2.805605e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @TINGY3 | 1.771759e+05 | 3.281035e-03 | 0.00375 | 1.820300 | 0.000000 | -0.000000 | 3.282216e-03 | 0.003282 | 0.000000e+00 | 1.000000 | 8.974754e-01 | 0 | 136000 | 136000 | 1.302764 | 10.095300 | 5359715.0 | 6.965401 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 291629446 | 0.0050 | 3.799243e+08 | GS | apac | availability | 0 | 0.665378 | 0.786463 | -0.213537 | 0.100115 | 2422.311523 | 1.000000 | XH | 2000 | 1.771759e+05 | 1.771759e+05 | 0.000000 | 0.000000 | 0 | 17738.028145 | 0.100115 | 1.178889e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @TOBUR1 | 4.643552e+05 | 8.599171e-03 | 0.00300 | 3.816618 | 0.000000 | -0.000000 | 8.602267e-03 | 0.008602 | 0.000000e+00 | 0.008602 | 0.000000e+00 | 0 | 28400 | 28400 | 16.350536 | 2576.975600 | 546000.0 | 8.970822 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 24377736 | 0.0050 | 3.985891e+08 | GS | apac | availability | 0 | 0.249379 | 0.347057 | -0.652943 | -0.046258 | 3289.980007 | 1.000000 | JP | 100 | 4.643552e+05 | 4.643552e+05 | 0.000000 | 0.000000 | 0 | -21480.264833 | 0.046258 | 1.158005e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @UMAXD1 | -3.063698e+04 | -5.673514e-04 | 0.00475 | -0.000000 | 0.095000 | 7.974008 | -5.675557e-04 | -0.000568 | 0.000000e+00 | 1.000000 | 5.685557e-04 | 0 | -5000 | -5000 | 6.127395 | 203.694110 | 3769057.0 | 23.404050 | 2348.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.018671 | 0.275879 | -0.724121 | -0.089680 | 800.440521 | 1.000000 | TW | 1000 | -3.063698e+04 | 3.063698e+04 | 0.000000 | 0.000000 | 0 | 2747.526984 | 0.089680 | -5.720157e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @USSCO1 | 7.216640e+05 | 1.336415e-02 | 0.00300 | 5.931485 | 0.000000 | -0.000000 | 1.336896e-02 | 0.013369 | 0.000000e+00 | 0.013369 | 0.000000e+00 | 0 | 82200 | 82200 | 8.779368 | 1378.159500 | 614300.0 | 5.397707 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 59826075 | 0.0050 | 5.252351e+08 | GS | apac | availability | 0 | 0.269302 | 0.477807 | -0.522193 | -0.002456 | 4512.594950 | 1.000000 | JP | 100 | 7.216640e+05 | 7.216640e+05 | 0.000000 | 0.000000 | 0 | -1772.538007 | 0.002456 | 1.943453e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @VOLTR2 | 1.701038e+05 | 3.150071e-03 | 0.00475 | 2.213680 | 0.000000 | -0.000000 | 3.151205e-03 | 0.003151 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 56.701270 | 1862.256200 | 83943.0 | 4.765448 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 1971563 | 0.0475 | 1.117901e+08 | GS | apac | availability | 0 | 0.480783 | 0.604084 | -0.395916 | 0.092632 | 4973.867562 | 1.000000 | TW | 1000 | 1.701038e+05 | 1.701038e+05 | 0.000000 | 0.000000 | 0 | 15757.129154 | 0.092632 | 8.178295e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @WISTR2 | -1.676650e+05 | -3.104908e-03 | 0.00475 | -0.000000 | 0.040000 | 18.374252 | -3.106026e-03 | -0.003106 | 0.000000e+00 | 1.000000 | 2.210323e-01 | 0 | -40000 | -40000 | 4.191626 | 136.573400 | 4085951.0 | 17.011363 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 2806483 | 0.0425 | 1.176373e+07 | GS | apac | availability | 0 | 0.432113 | 0.624592 | -0.375408 | -0.133920 | 1627.019658 | 1.000000 | TW | 1000 | -1.676650e+05 | 1.676650e+05 | 0.000000 | 0.000000 | 0 | 22453.772364 | 0.133920 | -7.245031e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @WUXIA6 | 3.636668e+03 | 6.734570e-05 | 0.00375 | 0.037363 | 0.000000 | -0.000000 | 6.736995e-05 | 0.000000 | -6.736995e-05 | 1.000000 | 9.283520e-01 | 0 | 500 | 500 | 7.273336 | 56.045197 | 3698090.0 | 26.680937 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 22418967 | 0.0250 | 1.630607e+08 | GS | apac | availability | 0 | 2.415980 | 2.090527 | 1.090527 | 0.086080 | 2505.648126 | 1.000000 | XH | 2000 | 3.636668e+03 | 3.636668e+03 | 0.000000 | 0.000000 | 0 | 313.043350 | 0.086080 | 8.786117e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 78 | @XINTE1 | 1.267548e+05 | 2.347311e-03 | 0.00475 | 1.649548 | 0.000000 | -0.000000 | 2.348156e-03 | 0.002348 | 0.000000e+00 | 1.000000 | 2.104699e-01 | 0 | 21000 | 21000 | 6.035942 | 195.183810 | 1499000.0 | 8.919187 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 1882263 | 0.0475 | 1.136123e+07 | GS | apac | availability | 0 | 0.493878 | 0.630209 | -0.369791 | 0.030811 | 966.383560 | 1.000000 | TW | 1000 | 1.267548e+05 | 1.267548e+05 | 0.000000 | 0.000000 | 0 | 3905.489809 | 0.030811 | 6.260141e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @YAKUL2 | 4.342095e+05 | 8.040917e-03 | 0.00300 | 3.568846 | 0.000000 | -0.000000 | 8.043813e-03 | 0.008044 | 0.000000e+00 | 0.008044 | 0.000000e+00 | 0 | 22800 | 22800 | 19.044278 | 2985.537600 | 832600.0 | 15.848503 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 31808427 | 0.0050 | 6.057685e+08 | GS | apac | availability | 0 | 0.496473 | 0.568004 | -0.431996 | 0.004446 | 6514.873040 | 1.000000 | JP | 100 | 4.342095e+05 | 4.342095e+05 | 0.000000 | 0.000000 | 0 | 1930.301462 | 0.004446 | 2.155733e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 80 | @YANZH2 | -7.488961e+05 | -1.386845e-02 | 0.00375 | -0.000000 | 0.005000 | 10.258851 | -1.387344e-02 | -0.013873 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -650000 | -650000 | 1.152148 | 8.907200 | 23379645.0 | 26.807994 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 66245001 | 0.0050 | 7.632404e+07 | GS | apac | availability | 0 | 1.018526 | 1.007647 | 0.007647 | -0.002672 | 3662.551018 | 1.000000 | XH | 2000 | -7.488961e+05 | 7.488961e+05 | 0.000000 | 0.000000 | 0 | 2000.767861 | 0.002672 | -7.627699e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 81 | @ZTOEX4 | 2.629408e+04 | 4.869273e-04 | 0.00375 | 0.270145 | 0.000000 | -0.000000 | 4.871027e-04 | 0.000000 | -4.871027e-04 | 1.000000 | 1.000000e+00 | 0 | 1350 | 1350 | 19.477094 | 151.463810 | 895261.0 | 17.455960 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 17859553 | 0.0050 | 3.478522e+08 | GS | apac | availability | 0 | 1.120946 | 1.075388 | 0.075388 | 0.195968 | 8826.615435 | 1.000000 | XH | 2000 | 2.629408e+04 | 2.629408e+04 | 0.000000 | 0.000000 | 0 | 5152.798193 | 0.195968 | 2.947424e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @COMTR7 | -1.559437e+05 | -2.887847e-03 | 0.00475 | -0.000000 | 0.076908 | 32.858375 | -2.888887e-03 | -0.002889 | 0.000000e+00 | 1.000000 | 3.889886e-03 | 0 | -65000 | -65000 | 2.399134 | 78.685700 | 533000.0 | 1.278506 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 22500 | 0.0800 | 5.398052e+04 | GS | apac | availability | 0 | 0.230020 | 0.484325 | -0.515675 | -0.132675 | 94.300129 | 0.999732 | TW | 1000 | -1.559437e+05 | 1.559437e+05 | 0.000000 | 0.000000 | 0 | 20689.839963 | 0.132675 | -3.587018e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @EZCON1 | -9.907480e+04 | -1.834719e-03 | 0.00475 | -0.000000 | 0.082500 | 22.393619 | -1.835379e-03 | -0.001835 | 0.000000e+00 | 1.000000 | 1.852410e-01 | 0 | -5000 | -5000 | 19.814960 | 641.603520 | 244243.0 | 4.777148 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 499637 | 0.0825 | 9.900287e+06 | GS | apac | availability | 0 | 0.726652 | 0.837444 | -0.162556 | -0.121577 | 1385.462002 | 1.000000 | TW | 1000 | -9.907480e+04 | 9.907480e+04 | 0.000000 | 0.000000 | 0 | 12045.169572 | 0.121577 | -7.199294e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @SANDF1 | -2.388550e+05 | -4.423241e-03 | 0.00350 | -0.000000 | 0.005000 | 3.271986 | -4.424834e-03 | -0.004437 | -1.180807e-05 | 1.000000 | 9.759318e-01 | -111 | -41595 | -41706 | 5.742397 | 9.296280 | 399292.0 | 2.296916 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 85580297 | 0.0050 | 4.914361e+08 | GS | apac | availability | 111 | 1.036440 | 0.966064 | -0.033936 | -0.080599 | 2634.067403 | 1.000000 | AU | 1 | -2.394924e+05 | 2.394924e+05 | -637.406086 | 637.406086 | -1 | 19302.863596 | 0.080599 | -2.482194e+05 | -660.632858 | 51.374331 | -111 | -637.406086 |
| 85 | @VIVAE2 | -8.143001e+05 | -1.507963e-02 | 0.00350 | -0.000000 | 0.005000 | 11.154796 | -1.508506e-02 | -0.015273 | -1.880051e-04 | 1.000000 | 6.827483e-01 | -6236 | -500361 | -506597 | 1.627425 | 2.645900 | 3184846.0 | 5.214433 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 182525898 | 0.0050 | 2.970472e+08 | GS | apac | availability | 6236 | 0.244537 | 0.318069 | -0.681931 | -0.178680 | 1842.756948 | 1.000000 | AU | 1 | -8.244487e+05 | 8.244487e+05 | -10148.623667 | 10148.623667 | -1 | 147312.686702 | 0.178680 | -2.016080e+05 | -2481.711419 | 1813.358378 | -6236 | -10148.623667 |
| 86 | @DAINI10 | -1.708617e+05 | -3.164105e-03 | 0.00300 | -0.000000 | 0.005000 | 2.340571 | -3.165244e-03 | -0.003165 | 0.000000e+00 | 0.000000 | 3.165258e-03 | 0 | -47600 | -47600 | 3.589531 | 567.246100 | 1211200.0 | 4.380429 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 15184655 | 0.0050 | 5.450579e+07 | GS | apac | availability | 0 | 0.547649 | 0.642024 | -0.357976 | -0.134334 | 685.571939 | 1.000000 | JP | 100 | -1.708617e+05 | 1.708617e+05 | 0.000000 | 0.000000 | 0 | 22952.455454 | 0.134334 | -9.357221e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @ULVAC1 | -2.751889e+04 | -5.096090e-04 | 0.00300 | -0.000000 | 0.005000 | 0.376971 | -5.097925e-04 | -0.000510 | 0.000000e+00 | 0.000000 | 5.099381e-04 | 0 | -700 | -700 | 39.312695 | 6151.011800 | 307500.0 | 12.059269 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 5781635 | 0.0050 | 2.272917e+08 | GS | apac | availability | 0 | 1.060207 | 1.026085 | 0.026085 | -0.085532 | 1940.314924 | 1.000000 | JP | 100 | -2.751889e+04 | 2.751889e+04 | 0.000000 | 0.000000 | 0 | 2353.735475 | 0.085532 | -2.917573e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 88 | @ALCOR3 | -2.514976e+04 | -4.657362e-04 | 0.00475 | -0.000000 | 0.097500 | 6.718086 | -4.659039e-04 | -0.000466 | 0.000000e+00 | 1.000000 | 1.067525e-02 | 0 | -6000 | -6000 | 4.191626 | 138.495900 | 2057000.0 | 8.684625 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 131465 | 0.1175 | 5.510521e+05 | GS | apac | availability | 0 | -0.005421 | 0.275950 | -0.724050 | -0.147683 | 368.843417 | 1.000000 | TW | 1000 | -2.514976e+04 | 2.514976e+04 | 0.000000 | 0.000000 | 0 | 3714.198278 | 0.147683 | 1.363284e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @ANSEL3 | -5.482188e+05 | -1.015220e-02 | 0.00350 | -0.000000 | 0.005000 | 7.509847 | -1.015586e-02 | -0.010862 | -7.063662e-04 | 1.000000 | 1.000000e+00 | -1822 | -26196 | -28018 | 20.927578 | 33.762528 | 126000.0 | 2.632393 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 20929963 | 0.0050 | 4.380134e+08 | GS | apac | availability | 1822 | 0.265907 | 0.425325 | -0.574675 | -0.119079 | 3054.272922 | 0.999878 | AU | 1 | -5.863489e+05 | 5.863489e+05 | -38130.046844 | 38130.046844 | -1 | 69821.889646 | 0.119079 | -1.559143e+05 | -10139.050129 | 4540.491218 | -1822 | -38130.046844 |
| 90 | @BAYCU1 | 2.170805e+05 | 4.020010e-03 | 0.00300 | 1.784224 | 0.000000 | -0.000000 | 4.021457e-03 | 0.004021 | 0.000000e+00 | 0.004022 | 0.000000e+00 | 0 | 6400 | 6400 | 33.918835 | 5346.695400 | 629900.0 | 21.472685 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 24674764 | 0.0050 | 8.369392e+08 | GS | apac | availability | 0 | 0.452039 | 0.564346 | -0.435654 | 0.017925 | 5271.373958 | 1.000000 | JP | 100 | 2.170805e+05 | 2.170805e+05 | 0.000000 | 0.000000 | 0 | 3891.266600 | 0.017925 | 9.812881e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @CHUGO3 | -1.738392e+05 | -3.219244e-03 | 0.00300 | -0.000000 | 0.005000 | 2.381359 | -3.220403e-03 | -0.003220 | 0.000000e+00 | 0.000000 | 3.220425e-03 | 0 | -29900 | -29900 | 5.814019 | 912.656250 | 1665200.0 | 9.689535 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 24897428 | 0.0050 | 1.447541e+08 | GS | apac | availability | 0 | 0.291723 | 0.368454 | -0.631546 | -0.132375 | 2048.341603 | 1.000000 | JP | 100 | -1.738392e+05 | 1.738392e+05 | 0.000000 | 0.000000 | 0 | 23011.977233 | 0.132375 | -5.071282e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @CITIC10 | -3.758410e+05 | -6.960018e-03 | 0.00375 | -0.000000 | 0.005000 | 5.148506 | -6.962524e-03 | -0.006963 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -317000 | -317000 | 1.185618 | 9.188400 | 8857848.0 | 10.477395 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 483923862 | 0.0050 | 5.737489e+08 | GS | apac | availability | 0 | 1.380326 | 1.209687 | 0.209687 | 0.051216 | 9312.282367 | 1.000000 | XH | 2000 | -3.758410e+05 | 3.758410e+05 | 0.000000 | 0.000000 | 0 | -19248.966264 | 0.051216 | -5.187831e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 93 | @DENAC1 | -1.599031e+05 | -2.961168e-03 | 0.00300 | -0.000000 | 0.005000 | 2.190453 | -2.962234e-03 | -0.002962 | 0.000000e+00 | 0.000000 | 2.962308e-03 | 0 | -8000 | -8000 | 19.987885 | 3161.233000 | 19421399.0 | 391.440999 | 2432.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 11529208 | 0.0050 | 2.304445e+08 | GS | apac | availability | 0 | 0.632480 | 0.745850 | -0.254150 | -0.141954 | 2148.459358 | 1.000000 | JP | 100 | -1.599031e+05 | 1.599031e+05 | 0.000000 | 0.000000 | 0 | 22698.828407 | 0.141954 | -1.011355e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @GENES62 | -1.804374e+05 | -3.341434e-03 | 0.00350 | -0.000000 | 0.005000 | 2.471746 | -3.342637e-03 | -0.003371 | -2.834255e-05 | 1.000000 | 6.391457e-01 | -1001 | -118055 | -119056 | 1.528418 | 2.463510 | 1376432.0 | 2.098236 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 192483759 | 0.0050 | 2.941957e+08 | GS | apac | availability | 1001 | 0.138076 | 0.347895 | -0.652105 | -0.140740 | 1725.072301 | 0.993339 | AU | 1 | -1.819674e+05 | 1.819674e+05 | -1529.946850 | 1529.946850 | -1 | 25610.160275 | 0.140740 | -2.512537e+04 | -211.249271 | 215.325313 | -1001 | -1529.946850 |
| 95 | @JAPAN205 | -3.347253e+05 | -6.198617e-03 | 0.00300 | -0.000000 | 0.005000 | 4.585279 | -6.200849e-03 | -0.006201 | 0.000000e+00 | 0.000000 | 6.200967e-03 | 0 | -10500 | -10500 | 31.878604 | 4990.621100 | 342000.0 | 10.882032 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 7399828 | 0.0050 | 2.358962e+08 | GS | apac | availability | 0 | 0.597492 | 0.595273 | -0.404727 | -0.133830 | 2969.345343 | 1.000000 | JP | 100 | -3.347253e+05 | 3.347253e+05 | 0.000000 | 0.000000 | 0 | 44796.456046 | 0.133830 | -1.999958e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @KOTOB1 | 2.070012e+05 | 3.833355e-03 | 0.00300 | 1.701379 | 0.000000 | -0.000000 | 3.834735e-03 | 0.003835 | 0.000000e+00 | 0.003835 | 0.000000e+00 | 0 | 14900 | 14900 | 13.892696 | 2178.756900 | 623100.0 | 8.655573 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 4744940 | 0.0050 | 6.592001e+07 | GS | apac | availability | 0 | 0.863478 | 0.840674 | -0.159326 | -0.035962 | 1535.385519 | 1.000000 | JP | 100 | 2.070012e+05 | 2.070012e+05 | 0.000000 | 0.000000 | 0 | -7444.147692 | 0.035962 | 1.787409e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @NICHI31 | 5.418496e+05 | 1.003425e-02 | 0.00300 | 4.453558 | 0.000000 | -0.000000 | 1.003786e-02 | 0.010038 | 0.000000e+00 | 0.010038 | 0.000000e+00 | 0 | 20400 | 20400 | 26.561253 | 4175.257900 | 344400.0 | 9.168024 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 18710446 | 0.0050 | 4.969729e+08 | GS | apac | availability | 0 | 0.140964 | 0.322157 | -0.677843 | -0.024733 | 3412.187893 | 1.000000 | JP | 100 | 5.418496e+05 | 5.418496e+05 | 0.000000 | 0.000000 | 0 | -13401.452967 | 0.024733 | 7.638155e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @NIPPO91 | 5.359176e+05 | 9.924400e-03 | 0.00300 | 4.404802 | 0.000000 | -0.000000 | 9.927973e-03 | 0.009928 | 0.000000e+00 | 0.009928 | 0.000000e+00 | 0 | 19000 | 19000 | 28.206189 | 4437.410200 | 336200.0 | 9.511666 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 40953256 | 0.0050 | 1.155135e+09 | GS | apac | availability | 0 | 0.599503 | 0.695756 | -0.304244 | -0.008442 | 5985.790229 | 1.000000 | JP | 100 | 5.359176e+05 | 5.359176e+05 | 0.000000 | 0.000000 | 0 | -4524.086449 | 0.008442 | 3.212842e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @SUMIS7 | 2.463553e+05 | 4.562135e-03 | 0.00300 | 2.024838 | 0.000000 | -0.000000 | 4.563778e-03 | 0.004564 | 0.000000e+00 | 0.004564 | 0.000000e+00 | 0 | 11600 | 11600 | 21.237526 | 3339.830400 | 609500.0 | 12.978587 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 30060465 | 0.0050 | 6.384099e+08 | GS | apac | availability | 0 | 0.520221 | 0.654754 | -0.345246 | -0.013694 | 3255.900344 | 1.000000 | JP | 100 | 2.463553e+05 | 2.463553e+05 | 0.000000 | 0.000000 | 0 | -3373.503570 | 0.013694 | 1.281592e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @TREAS6 | -1.436082e+06 | -2.659412e-02 | 0.00350 | -0.000000 | 0.005000 | 19.672361 | -2.660369e-02 | -0.027550 | -9.462958e-04 | 1.000000 | 1.000000e+00 | -7286 | -204835 | -212121 | 7.010923 | 11.340391 | 1259964.0 | 8.841611 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 146579807 | 0.0050 | 1.027660e+09 | GS | apac | availability | 7286 | 0.399306 | 0.552193 | -0.447807 | -0.146118 | 5688.847653 | 1.000000 | AU | 1 | -1.487164e+06 | 1.487164e+06 | -51081.581768 | 51081.581768 | -1 | 217301.206857 | 0.146118 | -5.938330e+05 | -20397.164819 | 7463.931403 | -7286 | -51081.581768 |
| 101 | @CALTE1 | -3.915429e+05 | -7.250794e-03 | 0.00350 | -0.000000 | 0.005000 | 5.363601 | -7.253405e-03 | -0.009067 | -1.813513e-03 | 1.000000 | 1.000000e+00 | -5612 | -22446 | -28058 | 17.443771 | 28.097046 | 494199.0 | 8.592267 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 30260264 | 0.0050 | 5.278531e+08 | GS | apac | availability | 5612 | 0.327716 | 0.372379 | -0.627621 | -0.162748 | 4156.886966 | 1.000000 | AU | 1 | -4.894373e+05 | 4.894373e+05 | -97894.444117 | 97894.444117 | -1 | 79654.758868 | 0.162748 | -1.603965e+05 | -32081.591802 | 15932.087347 | -5612 | -97894.444117 |
| 102 | @CHINA2297 | 1.929120e+05 | 3.572445e-03 | 0.00375 | 1.981973 | 0.000000 | -0.000000 | 3.573731e-03 | 0.004482 | 9.081230e-04 | 1.000000 | 1.000000e+00 | 340000 | 1338000 | 1678000 | 0.144179 | 1.128400 | 81992875.0 | 11.910345 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 4294967295 | 0.0050 | 6.192458e+08 | GS | apac | availability | 0 | 0.513756 | 0.661726 | -0.338274 | 0.237697 | 6727.958691 | 1.000000 | XH | 2000 | 2.419330e+05 | 2.419330e+05 | 49020.993010 | 49020.993010 | 1 | 57506.744729 | 0.237697 | 1.242945e+05 | 25184.811868 | 11652.141364 | 0 | 0.000000 |
| 103 | @COSMO13 | -3.313303e+05 | -6.135746e-03 | 0.00300 | -0.000000 | 0.005000 | 4.538771 | -6.137955e-03 | -0.006138 | 0.000000e+00 | 0.000000 | 6.138119e-03 | 0 | -7500 | -7500 | 44.177370 | 6973.961000 | 291700.0 | 12.970157 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 8067139 | 0.0050 | 3.563850e+08 | GS | apac | availability | 0 | 0.785172 | 0.719743 | -0.280257 | -0.132286 | 3122.589415 | 1.000000 | JP | 100 | -3.313303e+05 | 3.313303e+05 | 0.000000 | 0.000000 | 0 | 43830.225350 | 0.132286 | -2.601512e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @HISCO10 | -1.160024e+05 | -2.148193e-03 | 0.00300 | -0.000000 | 0.005000 | 1.589074 | -2.148966e-03 | -0.002149 | 0.000000e+00 | 0.000000 | 2.149000e-03 | 0 | -12600 | -12600 | 9.206541 | 1453.725400 | 817200.0 | 7.574257 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 5011897 | 0.0050 | 4.614223e+07 | GS | apac | availability | 0 | 0.472381 | 0.547998 | -0.452002 | -0.104070 | 735.242919 | 1.000000 | JP | 100 | -1.160024e+05 | 1.160024e+05 | 0.000000 | 0.000000 | 0 | 12072.426055 | 0.104070 | -5.479731e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @IDEMI2 | -7.328285e+05 | -1.357090e-02 | 0.00300 | -0.000000 | 0.005000 | 10.038747 | -1.357579e-02 | -0.013576 | 0.000000e+00 | 0.000000 | 1.357581e-02 | 0 | -111000 | -111000 | 6.602059 | 1039.078200 | 2193200.0 | 14.529670 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 172426656 | 0.0050 | 1.138371e+09 | GS | apac | availability | 0 | 0.667111 | 0.633745 | -0.366255 | -0.106425 | 6895.729858 | 1.000000 | JP | 100 | -7.328285e+05 | 7.328285e+05 | 0.000000 | 0.000000 | 0 | 77991.137024 | 0.106425 | -4.888777e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @JAPAN208 | 1.178386e+06 | 2.182197e-02 | 0.00300 | 9.685366 | 0.000000 | -0.000000 | 2.182982e-02 | 0.021830 | 0.000000e+00 | 0.021830 | 0.000000e+00 | 0 | 45300 | 45300 | 26.012941 | 4088.869200 | 5282000.0 | 137.699039 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 91774736 | 0.0050 | 2.387331e+09 | GS | apac | availability | 0 | 0.343932 | 0.455382 | -0.544618 | 0.033516 | 52025.882111 | 1.000000 | JP | 100 | 1.178386e+06 | 1.178386e+06 | 0.000000 | 0.000000 | 0 | 39494.773351 | 0.033516 | 4.052850e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @NGKIN2 | 3.952972e+05 | 7.320319e-03 | 0.00300 | 3.249018 | 0.000000 | -0.000000 | 7.322955e-03 | 0.007323 | 0.000000e+00 | 0.007323 | 0.000000e+00 | 0 | 30800 | 30800 | 12.834326 | 2012.985900 | 738000.0 | 9.471666 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 50213759 | 0.0050 | 6.444598e+08 | GS | apac | availability | 0 | 0.563574 | 0.673515 | -0.326485 | -0.020175 | 4003.757805 | 1.000000 | JP | 100 | 3.952972e+05 | 3.952972e+05 | 0.000000 | 0.000000 | 0 | -7975.267291 | 0.020175 | 2.227792e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @OJIPA2 | -2.330202e+05 | -4.315189e-03 | 0.00300 | -0.000000 | 0.005000 | 3.192058 | -4.316743e-03 | -0.004317 | 0.000000e+00 | 0.000000 | 4.316757e-03 | 0 | -60500 | -60500 | 3.851574 | 604.413580 | 3448400.0 | 13.288659 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 112524851 | 0.0050 | 4.333977e+08 | GS | apac | availability | 0 | 0.220448 | 0.400150 | -0.599850 | -0.112629 | 3906.966228 | 1.000000 | JP | 100 | -2.330202e+05 | 2.330202e+05 | 0.000000 | 0.000000 | 0 | 26244.905426 | 0.112629 | -5.136877e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @ORIEN136 | 5.037783e+05 | 9.329228e-03 | 0.00375 | 5.175805 | 0.000000 | -0.000000 | 9.332587e-03 | 0.009333 | 0.000000e+00 | 1.000000 | 7.250578e-01 | 0 | 34000 | 34000 | 14.817010 | 115.326510 | 729167.0 | 10.825335 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 13697370 | 0.0050 | 2.029541e+08 | GS | apac | availability | 0 | 0.828026 | 0.848269 | -0.151731 | 0.169618 | 1956.951458 | 1.000000 | HK | 500 | 5.037783e+05 | 5.037783e+05 | 0.000000 | 0.000000 | 0 | 85450.123428 | 0.169618 | 4.171417e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @ORORA1 | -4.757198e+05 | -8.809626e-03 | 0.00350 | -0.000000 | 0.005000 | 6.516710 | -8.812798e-03 | -0.009269 | -4.558748e-04 | 1.000000 | 7.577238e-01 | -16166 | -312515 | -328681 | 1.522230 | 2.467620 | 1134238.0 | 1.731920 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 283547446 | 0.0050 | 4.316245e+08 | GS | apac | availability | 16166 | 0.201201 | 0.340510 | -0.659490 | -0.196252 | 2045.117976 | 0.999999 | AU | 1 | -5.003282e+05 | 5.003282e+05 | -24608.376312 | 24608.376312 | -1 | 98190.537868 | 0.196252 | -1.006667e+05 | -4951.239170 | 4829.449330 | -16166 | -24608.376312 |
| 111 | @RINNA1 | -3.844018e+05 | -7.118551e-03 | 0.00300 | -0.000000 | 0.005000 | 5.265778 | -7.121114e-03 | -0.007121 | 0.000000e+00 | 0.000000 | 7.121191e-03 | 0 | -18500 | -18500 | 20.778474 | 3260.523700 | 249400.0 | 5.184574 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 15035693 | 0.0050 | 3.124188e+08 | GS | apac | availability | 0 | 0.592539 | 0.663308 | -0.336692 | -0.100490 | 2499.136812 | 1.000000 | JP | 100 | -3.844018e+05 | 3.844018e+05 | 0.000000 | 0.000000 | 0 | 38628.674718 | 0.100490 | -2.277731e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @VISIO77 | 3.577991e+04 | 6.625909e-04 | 0.00300 | 0.294081 | 0.000000 | -0.000000 | 6.628295e-04 | 0.000663 | 0.000000e+00 | 0.000663 | 0.000000e+00 | 0 | 700 | 700 | 51.114154 | 8051.164100 | 118800.0 | 6.098239 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 5579888 | 0.0050 | 2.852113e+08 | GS | apac | availability | 0 | 0.232561 | 0.417647 | -0.582353 | -0.016276 | 2028.695216 | 1.000000 | JP | 100 | 3.577991e+04 | 3.577991e+04 | 0.000000 | 0.000000 | 0 | -582.362267 | 0.016276 | 8.321026e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @YAMAZ1 | 1.257385e+05 | 2.328490e-03 | 0.00300 | 1.033467 | 0.000000 | -0.000000 | 2.329328e-03 | 0.002329 | 0.000000e+00 | 0.002329 | 0.000000e+00 | 0 | 6700 | 6700 | 18.766934 | 2921.097500 | 423300.0 | 7.883582 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 12934013 | 0.0050 | 2.427318e+08 | GS | apac | availability | 0 | 0.351661 | 0.468678 | -0.531322 | -0.020164 | 3555.269209 | 1.000000 | JP | 100 | 1.257385e+05 | 1.257385e+05 | 0.000000 | 0.000000 | 0 | -2535.451402 | 0.020164 | 4.421736e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @ALLIS1 | -8.884723e+04 | -1.645319e-03 | 0.00475 | -0.000000 | 0.115000 | 27.992964 | -1.645912e-03 | -0.001646 | 0.000000e+00 | 1.000000 | 1.007291e-01 | 0 | -29000 | -29000 | 3.063698 | 100.133110 | 914467.0 | 2.791423 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1745771 | 0.1175 | 5.348515e+06 | GS | apac | availability | 0 | 0.225004 | 0.439291 | -0.560709 | -0.114400 | 819.673154 | 1.000000 | TW | 1000 | -8.884723e+04 | 8.884723e+04 | 0.000000 | 0.000000 | 0 | 10164.086860 | 0.114400 | -1.999098e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @CITIC33 | 1.071884e+05 | 1.984971e-03 | 0.00375 | 1.101251 | 0.000000 | -0.000000 | 1.985685e-03 | 0.001986 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.748421 | 21.415894 | 7995402.0 | 22.042544 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 51523871 | 0.0050 | 1.416093e+08 | GS | apac | availability | 0 | 3.187193 | 2.610715 | 1.610715 | 0.215997 | 4392.655135 | 1.000000 | XH | 2000 | 1.071884e+05 | 1.071884e+05 | 0.000000 | 0.000000 | 0 | 23152.421270 | 0.215997 | 3.416301e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @DAIWA22 | 2.225025e+05 | 4.120416e-03 | 0.00300 | 1.828787 | 0.000000 | -0.000000 | 4.121899e-03 | 0.004122 | 0.000000e+00 | 0.004122 | 0.000000e+00 | 0 | 33300 | 33300 | 6.681755 | 1050.937100 | 2746900.0 | 18.405553 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 166227314 | 0.0050 | 1.110690e+09 | GS | apac | availability | 0 | 0.888487 | 0.901124 | -0.098876 | 0.027134 | 10486.205159 | 1.000000 | JP | 100 | 2.225025e+05 | 2.225025e+05 | 0.000000 | 0.000000 | 0 | 6037.322924 | 0.027134 | 1.976906e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @HIKAR2 | 3.737193e+05 | 6.920727e-03 | 0.00300 | 3.071665 | 0.000000 | -0.000000 | 6.923219e-03 | 0.006923 | 0.000000e+00 | 0.006924 | 0.000000e+00 | 0 | 1700 | 1700 | 219.834855 | 34564.782000 | 80700.0 | 17.784295 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 3915875 | 0.0050 | 8.608458e+08 | GS | apac | availability | 0 | 0.327723 | 0.555387 | -0.444613 | 0.040061 | 4671.364954 | 1.000000 | JP | 100 | 3.737193e+05 | 3.737193e+05 | 0.000000 | 0.000000 | 0 | 14971.667725 | 0.040061 | 1.224765e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 118 | @ORACL6 | 4.251458e+05 | 7.873071e-03 | 0.00300 | 3.494349 | 0.000000 | -0.000000 | 7.875905e-03 | 0.007876 | 0.000000e+00 | 0.007876 | 0.000000e+00 | 0 | 4400 | 4400 | 96.624049 | 15162.704000 | 139400.0 | 13.476240 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 6854425 | 0.0050 | 6.623023e+08 | GS | apac | availability | 0 | 0.380988 | 0.558976 | -0.441024 | -0.010917 | 3223.156678 | 1.000000 | JP | 100 | 4.251458e+05 | 4.251458e+05 | 0.000000 | 0.000000 | 0 | -4641.384608 | 0.010917 | 1.619754e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @OSAKA14 | 8.610475e+05 | 1.594532e-02 | 0.00300 | 7.077103 | 0.000000 | -0.000000 | 1.595106e-02 | 0.015951 | 0.000000e+00 | 0.015951 | 0.000000e+00 | 0 | 76300 | 76300 | 11.285026 | 1777.570400 | 1932100.0 | 21.897055 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 219155287 | 0.0050 | 2.473173e+09 | GS | apac | availability | 0 | 0.762125 | 0.812573 | -0.187427 | 0.093414 | 11788.094298 | 1.000000 | JP | 100 | 8.610475e+05 | 8.610475e+05 | 0.000000 | 0.000000 | 0 | 80433.876976 | 0.093414 | 6.562260e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @SONIC9 | -3.521554e+05 | -6.521396e-03 | 0.00350 | -0.000000 | 0.005000 | 4.824046 | -6.523744e-03 | -0.006520 | 3.405846e-06 | 1.000000 | 1.000000e+00 | 11 | -21070 | -21059 | 16.713591 | 27.040482 | 592751.0 | 9.918180 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 82398210 | 0.0050 | 1.377170e+09 | GS | apac | availability | 0 | 0.195003 | 0.338810 | -0.661190 | -0.061236 | 8028.315825 | 1.000000 | AU | 1 | -3.519715e+05 | 3.519715e+05 | 183.849498 | 183.849498 | 1 | 21553.205312 | 0.061236 | -6.863542e+04 | 35.851161 | -11.258144 | 0 | 0.000000 |
| 121 | @SBISU1 | -1.449839e+05 | -2.684887e-03 | 0.00300 | -0.000000 | 0.005000 | 1.986081 | -2.685854e-03 | -0.002686 | 0.000000e+00 | 0.000000 | 2.685943e-03 | 0 | -6000 | -6000 | 24.163982 | 3812.038100 | 909400.0 | 22.102504 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 1526951 | 0.0050 | 3.689722e+07 | GS | apac | availability | 0 | 0.462344 | 0.483566 | -0.516434 | -0.061829 | 2404.893922 | 1.000000 | JP | 100 | -1.449839e+05 | 1.449839e+05 | 0.000000 | 0.000000 | 0 | 8964.141788 | 0.061829 | -6.703248e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @CHINA1694 | 6.128912e+02 | 1.134984e-05 | 0.00375 | 0.006297 | 0.000000 | -0.000000 | 1.135392e-05 | 0.000000 | -1.135392e-05 | 1.000000 | 3.562084e-01 | 0 | 900 | 900 | 0.680990 | 5.280900 | 20573106.0 | 13.985984 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 28235756 | 0.1600 | 1.922827e+07 | GS | apac | availability | 0 | 3.826918 | 3.037365 | 2.037365 | 0.127445 | 1502.613748 | 1.000000 | XH | 2000 | 6.128912e+02 | 6.128912e+02 | 0.000000 | 0.000000 | 0 | 78.109919 | 0.127445 | 2.345484e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @CHNIN1 | 6.601357e+02 | 1.222474e-05 | 0.00375 | 0.006782 | 0.000000 | -0.000000 | 1.222914e-05 | 0.000000 | -1.222914e-05 | 1.000000 | 9.079508e-01 | 0 | 400 | 400 | 1.650339 | 12.920300 | 10141325.0 | 16.867569 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 63252819 | 0.0050 | 1.043886e+08 | GS | apac | availability | 0 | 3.285536 | 2.683025 | 1.683025 | 0.155796 | 2450.584802 | 1.000000 | XH | 2000 | 6.601357e+02 | 6.601357e+02 | 0.000000 | 0.000000 | 0 | 102.846455 | 0.155796 | 2.168900e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @EISAI2 | -2.042437e+05 | -3.782290e-03 | 0.00300 | -0.000000 | 0.005000 | 2.797858 | -3.783652e-03 | -0.003784 | 0.000000e+00 | 0.000000 | 3.783754e-03 | 0 | -7400 | -7400 | 27.600496 | 4334.824300 | 1372300.0 | 37.927119 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 44384697 | 0.0050 | 1.225040e+09 | GS | apac | availability | 0 | 0.245502 | 0.411226 | -0.588774 | -0.075669 | 8049.661038 | 1.000000 | JP | 100 | -2.042437e+05 | 2.042437e+05 | 0.000000 | 0.000000 | 0 | 15454.999622 | 0.075669 | -5.014223e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @FERRO28 | -1.317989e+05 | -2.440720e-03 | 0.00300 | -0.000000 | 0.005000 | 1.805464 | -2.441599e-03 | -0.002442 | 0.000000e+00 | 0.000000 | 2.441660e-03 | 0 | -8000 | -8000 | 16.474863 | 2575.282000 | 352900.0 | 5.794364 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 3676092 | 0.0050 | 6.056311e+07 | GS | apac | availability | 0 | 1.212051 | 1.162986 | 0.162986 | -0.100996 | 776.261739 | 1.000000 | JP | 100 | -1.317989e+05 | 1.317989e+05 | 0.000000 | 0.000000 | 0 | 13311.185944 | 0.100996 | -1.597470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @BAIDU10 | -6.227971e+04 | -1.153328e-03 | 0.00375 | -0.000000 | 0.005000 | 0.853147 | -1.153743e-03 | -0.001154 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5850 | -5850 | 10.646104 | 82.575501 | 5223125.0 | 55.522222 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 228683548 | 0.0050 | 2.434589e+09 | GS | apac | availability | 0 | 1.749550 | 1.601392 | 0.601392 | 0.175196 | 24277.490994 | 1.000000 | XH | 2000 | -6.227971e+04 | 6.227971e+04 | 0.000000 | 0.000000 | 0 | -10911.144274 | 0.175196 | -1.089615e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 127 | @HOUSE8 | -5.936477e+05 | -1.099348e-02 | 0.00350 | -0.000000 | 0.005000 | 8.132160 | -1.099743e-02 | -0.010997 | 0.000000e+00 | 1.000000 | 8.756527e-01 | 0 | -27116 | -27116 | 21.892893 | 35.579117 | 115427.0 | 2.541253 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 13675027 | 0.0050 | 2.993859e+08 | GS | apac | availability | 0 | 0.199010 | 0.368984 | -0.631016 | -0.108397 | 2363.411281 | 0.962635 | AU | 1 | -5.936477e+05 | 5.936477e+05 | 0.000000 | 0.000000 | 0 | 64349.669308 | 0.108397 | -1.181417e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @LANDM16 | -2.359504e+04 | -4.369453e-04 | 0.00475 | -0.000000 | 0.095000 | 6.141176 | -4.371026e-04 | -0.000437 | 0.000000e+00 | 1.000000 | 1.182890e-01 | 0 | -2000 | -2000 | 11.797522 | 386.824470 | 541000.0 | 6.379565 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 539237 | 0.1250 | 6.361661e+06 | GS | apac | availability | 0 | 1.743530 | 1.499601 | 0.499601 | -0.113947 | 1004.307569 | 1.000000 | TW | 1000 | -2.359504e+04 | 2.359504e+04 | 0.000000 | 0.000000 | 0 | 2688.589043 | 0.113947 | -4.113868e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @ALIBA15 | 3.267105e+05 | 6.050195e-03 | 0.00375 | 3.356615 | 0.000000 | -0.000000 | 6.052373e-03 | 0.003694 | -2.358067e-03 | 1.000000 | 1.000000e+00 | -12000 | 30800 | 18800 | 10.607484 | 82.917008 | 31449161.0 | 335.689603 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 1816817257 | 0.0050 | 1.927186e+10 | GS | apac | availability | 0 | 1.527853 | 1.414346 | 0.414346 | 0.092567 | 202120.645499 | 1.000000 | HK | 2000 | 1.994207e+05 | 1.994207e+05 | -127289.807476 | 127289.807476 | -1 | 18459.788839 | 0.092567 | 3.046855e+05 | -194480.098055 | -11782.843940 | 0 | 0.000000 |
| 130 | @ANEKA4 | 1.098170e+05 | 2.033648e-03 | 0.01000 | 3.008685 | 0.000000 | -0.000000 | 2.034381e-03 | 0.002034 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1161900 | 1161900 | 0.094515 | 1518.574800 | 42238301.0 | 3.975334 | ANTM.JK | JAK | IDN | ID | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.631042 | 0.664462 | -0.335538 | 0.012494 | 794.943997 | 0.998586 | ID | 100 | 1.098170e+05 | 1.098170e+05 | 0.000000 | 0.000000 | 0 | 1372.051907 | 0.012494 | 6.929920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @BORAP2 | -6.648071e+05 | -1.231124e-02 | 0.00475 | -0.000000 | 0.060000 | 109.283367 | -1.231568e-02 | -0.012316 | 0.000000e+00 | 1.000000 | 1.231668e-02 | 0 | -29000 | -29000 | 22.924384 | 749.341310 | 266290.0 | 6.082952 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.320250 | 0.465750 | -0.534250 | -0.146510 | 1677.846717 | 1.000000 | TW | 1000 | -6.648071e+05 | 6.648071e+05 | 0.000000 | 0.000000 | 0 | 97401.048973 | 0.146510 | -2.129048e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @CATCH1 | -1.123661e+05 | -2.080853e-03 | 0.00475 | -0.000000 | 0.005000 | 1.539261 | -2.081602e-03 | -0.002082 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 5.914003 | 193.249410 | 3202693.0 | 18.867455 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 19892453 | 0.0050 | 1.176440e+08 | GS | apac | availability | 0 | 0.194231 | 0.424058 | -0.575942 | -0.097696 | 4023.675036 | 1.000000 | TW | 1000 | -1.123661e+05 | 1.123661e+05 | 0.000000 | 0.000000 | 0 | 10977.730002 | 0.097696 | -2.182498e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @CHENG6 | -1.106589e+05 | -2.049240e-03 | 0.00475 | -0.000000 | 0.027500 | 8.337317 | -2.049977e-03 | -0.002050 | 0.000000e+00 | 1.000000 | 1.725609e-01 | 0 | -50000 | -50000 | 2.213179 | 72.066193 | 2614509.0 | 5.743830 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 4158824 | 0.0300 | 9.204221e+06 | GS | apac | availability | 0 | 0.477285 | 0.636930 | -0.363070 | -0.115868 | 725.677440 | 1.000000 | TW | 1000 | -1.106589e+05 | 1.106589e+05 | 0.000000 | 0.000000 | 0 | 12821.862465 | 0.115868 | -5.281581e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @CHINA1173 | 8.290315e+02 | 1.535244e-05 | 0.00375 | 0.008517 | 0.000000 | -0.000000 | 1.535796e-05 | 0.000000 | -1.535796e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 0.829032 | 6.451900 | 10715629.0 | 8.900010 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 143781060 | 0.0050 | 1.191990e+08 | GS | apac | availability | 0 | 1.468296 | 1.286189 | 0.286189 | 0.098361 | 2750.629494 | 1.000000 | XH | 2000 | 8.290315e+02 | 8.290315e+02 | 0.000000 | 0.000000 | 0 | 81.544025 | 0.098361 | 1.217263e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 135 | @CHINA1377 | -6.585395e+04 | -1.219518e-03 | 0.00375 | -0.000000 | 0.005000 | 0.902109 | -1.219957e-03 | -0.001220 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -43500 | -43500 | 1.513884 | 11.615201 | 14423512.0 | 21.566663 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 228473150 | 0.0050 | 3.458818e+08 | GS | apac | availability | 0 | 1.537690 | 1.433960 | 0.433960 | 0.076805 | 4303.459209 | 1.000000 | XH | 2000 | -6.585395e+04 | 6.585395e+04 | 0.000000 | 0.000000 | 0 | -5057.943387 | 0.076805 | -1.012629e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @CHINA145 | 2.283232e+05 | 4.228207e-03 | 0.00475 | 2.971329 | 0.000000 | -0.000000 | 4.229729e-03 | 0.004230 | 0.000000e+00 | 1.000000 | 4.715444e-01 | 0 | 292000 | 292000 | 0.781929 | 25.895905 | 55501231.0 | 43.814065 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 32553072 | 0.0225 | 2.545418e+07 | GS | apac | availability | 0 | 0.453189 | 0.477568 | -0.522432 | 0.034371 | 4732.105259 | 1.000000 | TW | 1000 | 2.283232e+05 | 2.283232e+05 | 0.000000 | 0.000000 | 0 | 7847.611989 | 0.034371 | 1.034736e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @CHINA152 | -4.265032e+05 | -7.898207e-03 | 0.00475 | -0.000000 | 0.007500 | 8.763764 | -7.901051e-03 | -0.007901 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -712000 | -712000 | 0.599021 | 19.639695 | 20805981.0 | 12.456694 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 99793546 | 0.0075 | 5.977846e+07 | GS | apac | availability | 0 | 0.645329 | 0.699763 | -0.300237 | -0.085066 | 7558.751552 | 1.000000 | TW | 1000 | -4.265032e+05 | 4.265032e+05 | 0.000000 | 0.000000 | 0 | 36280.883522 | 0.085066 | -2.752348e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @CHINA1561 | 1.688508e+04 | 3.126867e-04 | 0.00375 | 0.173477 | 0.000000 | -0.000000 | 3.127993e-04 | 0.000313 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 0.912707 | 7.175100 | 14161059.0 | 13.080035 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 271139867 | 0.0050 | 2.474713e+08 | GS | apac | availability | 0 | 3.101549 | 2.554667 | 1.554667 | 0.191691 | 3368.785648 | 1.000000 | XH | 2000 | 1.688508e+04 | 1.688508e+04 | 0.000000 | 0.000000 | 0 | 3236.714010 | 0.191691 | 5.236991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @CHINA2234 | 6.488072e+02 | 1.201495e-05 | 0.00375 | 0.006666 | 0.000000 | -0.000000 | 1.201927e-05 | 0.000000 | -1.201927e-05 | 1.000000 | 5.249310e-01 | 0 | 200 | 200 | 3.244036 | 25.185700 | 1396626.0 | 4.528135 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 39292458 | 0.0050 | 1.274662e+08 | GS | apac | availability | 0 | 2.029813 | 1.806906 | 0.806906 | 0.128231 | 1416.803500 | 1.000000 | XH | 2000 | 6.488072e+02 | 6.488072e+02 | 0.000000 | 0.000000 | 0 | 83.197068 | 0.128231 | 1.316957e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @CHINA2457 | 1.782032e+05 | 3.300059e-03 | 0.00375 | 1.830854 | 0.000000 | -0.000000 | 3.301247e-03 | 0.003301 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 254000 | 254000 | 0.701587 | 5.440300 | 7950172.0 | 5.567812 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 399353016 | 0.0050 | 2.801810e+08 | GS | apac | availability | 0 | 1.507023 | 1.377925 | 0.377925 | 0.133754 | 2799.045911 | 1.000000 | XH | 2000 | 1.782032e+05 | 1.782032e+05 | 0.000000 | 0.000000 | 0 | 23835.468982 | 0.133754 | 2.685563e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 141 | @CHINA258 | -5.075115e+04 | -9.398361e-04 | 0.00375 | -0.000000 | 0.005000 | 0.695221 | -9.401745e-04 | -0.000940 | 0.000000e+00 | 1.000000 | 6.081331e-01 | 0 | -56000 | -56000 | 0.906271 | 7.052301 | 7070000.0 | 6.418528 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 180195551 | 0.0050 | 1.633059e+08 | GS | apac | availability | 0 | 0.876094 | 0.945532 | -0.054468 | 0.041828 | 1641.368325 | 1.000000 | XH | 2000 | -5.075115e+04 | 5.075115e+04 | 0.000000 | 0.000000 | 0 | -2122.839046 | 0.041828 | -4.446276e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 142 | @COWEL7 | -8.743452e+04 | -1.619158e-03 | 0.00375 | -0.000000 | 0.065000 | 15.570531 | -1.619741e-03 | -0.001620 | 0.000000e+00 | 1.000000 | 3.371097e-01 | 0 | -24000 | -24000 | 3.643105 | 27.830399 | 2343000.0 | 8.394154 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 5977458 | 0.0825 | 2.177651e+07 | GS | apac | availability | 0 | 1.403239 | 1.391617 | 0.391617 | 0.002096 | 909.868566 | 1.000000 | XH | 2000 | -8.743452e+04 | 8.743452e+04 | 0.000000 | 0.000000 | 0 | -183.254069 | 0.002096 | -1.226915e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 143 | @DAXIN2 | 2.896033e+04 | 5.363023e-04 | 0.00475 | 0.376881 | 0.000000 | -0.000000 | 5.364954e-04 | 0.000536 | 0.000000e+00 | 1.000000 | 8.551848e-02 | 0 | 5000 | 5000 | 5.792065 | 187.217610 | 601469.0 | 3.432731 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 797001 | 0.0650 | 4.616282e+06 | GS | apac | availability | 0 | 0.782188 | 0.822812 | -0.177188 | -0.033660 | 315.316251 | 1.000000 | TW | 1000 | 2.896033e+04 | 2.896033e+04 | 0.000000 | 0.000000 | 0 | -974.818781 | 0.033660 | 2.265241e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @FOSIT1 | -4.938498e+04 | -9.145366e-04 | 0.00475 | -0.000000 | 0.110000 | 14.883144 | -9.148659e-04 | -0.000915 | 0.000000e+00 | 1.000000 | 2.892962e-01 | 0 | -2000 | -2000 | 24.692489 | 807.836670 | 734578.0 | 18.090115 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 630432 | 0.1150 | 1.556693e+07 | GS | apac | availability | 0 | 0.678245 | 0.776159 | -0.223841 | -0.054115 | 1404.996721 | 1.000000 | TW | 1000 | -4.938498e+04 | 4.938498e+04 | 0.000000 | 0.000000 | 0 | 2672.475250 | 0.054115 | -3.349512e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @FUBON8 | 2.257259e+05 | 4.180110e-03 | 0.00475 | 2.937529 | 0.000000 | -0.000000 | 4.181615e-03 | 0.004182 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 82000 | 82000 | 2.752755 | 90.385895 | 16198946.0 | 44.634149 | 2881.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 215451160 | 0.0050 | 5.930843e+08 | GS | apac | availability | 0 | 0.470397 | 0.534879 | -0.465121 | 0.096622 | 31599.448870 | 1.000000 | TW | 1000 | 2.257259e+05 | 2.257259e+05 | 0.000000 | 0.000000 | 0 | 21810.191207 | 0.096622 | 1.061808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @GIANT18 | -5.395914e+04 | -9.992432e-04 | 0.00375 | -0.000000 | 0.005000 | 0.739166 | -9.996030e-04 | -0.001000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 6.423707 | 50.064103 | 1169135.0 | 7.534879 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 28543383 | 0.0050 | 1.833543e+08 | GS | apac | availability | 0 | 1.688741 | 1.471447 | 0.471447 | 0.083142 | 6604.983606 | 1.000000 | XH | 2000 | -5.395914e+04 | 5.395914e+04 | 0.000000 | 0.000000 | 0 | -4486.294815 | 0.083142 | -9.112300e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @GIGAB3 | -3.655098e+05 | -6.768700e-03 | 0.00475 | -0.000000 | 0.077500 | 77.608245 | -6.771137e-03 | -0.006771 | 0.000000e+00 | 1.000000 | 6.777617e-01 | 0 | -44000 | -44000 | 8.307041 | 271.459720 | 4500184.0 | 37.240501 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 4360204 | 0.0825 | 3.622039e+07 | GS | apac | availability | 0 | 0.414115 | 0.504788 | -0.495212 | -0.122260 | 5230.907298 | 1.000000 | TW | 1000 | -3.655098e+05 | 3.655098e+05 | 0.000000 | 0.000000 | 0 | 44687.287896 | 0.122260 | -1.513632e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 148 | @GLOBA166 | 4.145899e+04 | 7.677591e-04 | 0.00475 | 0.539535 | 0.000000 | -0.000000 | 7.680356e-04 | 0.000768 | 0.000000e+00 | 1.000000 | 2.950119e-01 | 0 | 1000 | 1000 | 41.458993 | 1348.185400 | 1458397.0 | 59.938411 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 384111 | 0.0750 | 1.592486e+07 | GS | apac | availability | 0 | 0.755899 | 0.799470 | -0.200530 | 0.007666 | 3611.399800 | 1.000000 | TW | 1000 | 4.145899e+04 | 4.145899e+04 | 0.000000 | 0.000000 | 0 | 317.816059 | 0.007666 | 3.133880e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @GUANG52 | -1.264145e+04 | -2.341009e-04 | 0.00375 | -0.000000 | 0.010000 | 0.346341 | -2.341851e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 3.928462e-01 | 0 | -4000 | -4000 | 3.160362 | 24.552094 | 915293.0 | 2.892903 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 12921323 | 0.0100 | 4.083605e+07 | GS | apac | availability | 0 | 1.639138 | 1.501757 | 0.501757 | 0.067701 | 1060.302962 | 1.000000 | XH | 2000 | -1.264145e+04 | 1.264145e+04 | 0.000000 | 0.000000 | 0 | -855.837534 | 0.067701 | -2.072107e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 150 | @HDREN1 | -1.915954e+04 | -3.548063e-04 | 0.00475 | -0.000000 | 0.067500 | 3.543203 | -3.549341e-04 | -0.000355 | 0.000000e+00 | 1.000000 | 2.785599e-02 | 0 | -3000 | -3000 | 6.386514 | 206.571110 | 800931.0 | 5.043645 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 232438 | 0.0875 | 1.484469e+06 | GS | apac | availability | 0 | 0.147515 | 0.442493 | -0.557507 | -0.158866 | 591.088559 | 0.985288 | TW | 1000 | -1.915954e+04 | 1.915954e+04 | 0.000000 | 0.000000 | 0 | 3043.790542 | 0.158866 | -2.826312e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @HWANG2 | -5.527596e+04 | -1.023629e-03 | 0.00475 | -0.000000 | 0.082500 | 12.493882 | -1.023998e-03 | -0.001024 | 0.000000e+00 | 1.000000 | 1.024998e-03 | 0 | -24670 | -24670 | 2.240615 | 72.742707 | 3771473.0 | 8.363351 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241294 | 0.994271 | -0.005729 | -0.135596 | 432.916679 | 1.000000 | TW | 1000 | -5.527596e+04 | 5.527596e+04 | 0.000000 | 0.000000 | 0 | 7495.178496 | 0.135596 | -6.861375e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @INNOL2 | -8.005397e+04 | -1.482481e-03 | 0.00475 | -0.000000 | 0.005000 | 1.096630 | -1.483015e-03 | -0.001483 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.437453 | 14.297401 | 26318247.0 | 11.470805 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 195824085 | 0.0050 | 8.566391e+07 | GS | apac | availability | 0 | 0.599811 | 0.707722 | -0.292278 | -0.081889 | 3494.901125 | 1.000000 | TW | 1000 | -8.005397e+04 | 8.005397e+04 | 0.000000 | 0.000000 | 0 | 6555.538938 | 0.081889 | -4.801728e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 153 | @INSYD1 | 2.353408e+04 | 4.358162e-04 | 0.00475 | 0.306265 | 0.000000 | -0.000000 | 4.359731e-04 | 0.000436 | 0.000000e+00 | 1.000000 | 9.133388e-02 | 0 | 2000 | 2000 | 11.767038 | 387.263430 | 651000.0 | 7.685415 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 418984 | 0.0550 | 4.930201e+06 | GS | apac | availability | 0 | 0.532587 | 0.659643 | -0.340357 | 0.002941 | 467.356208 | 1.000000 | TW | 1000 | 2.353408e+04 | 2.353408e+04 | 0.000000 | 0.000000 | 0 | 69.221677 | 0.002941 | 1.253395e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 154 | @KINGS47 | 9.450212e+04 | 1.750039e-03 | 0.00475 | 1.229822 | 0.000000 | -0.000000 | 1.750669e-03 | 0.001751 | 0.000000e+00 | 1.000000 | 6.485811e-01 | 0 | 2000 | 2000 | 47.251058 | 1559.899000 | 1810195.0 | 86.079886 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 740951 | 0.1100 | 3.501072e+07 | GS | apac | availability | 0 | 0.413453 | 0.507568 | -0.492432 | -0.045391 | 3962.540514 | 1.000000 | TW | 1000 | 9.450212e+04 | 9.450212e+04 | 0.000000 | 0.000000 | 0 | -4289.498701 | 0.045391 | 3.907217e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @ONENE1 | -5.322603e+04 | -9.856673e-04 | 0.00475 | -0.000000 | 0.035000 | 5.103866 | -9.860222e-04 | -0.000986 | 0.000000e+00 | 1.000000 | 1.451461e-01 | 0 | -20000 | -20000 | 2.661302 | 86.671296 | 1270000.0 | 3.355512 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 2924054 | 0.0375 | 7.781790e+06 | GS | apac | availability | 0 | 0.539292 | 0.623123 | -0.376877 | -0.116266 | 1018.738798 | 1.000000 | TW | 1000 | -5.322603e+04 | 5.322603e+04 | 0.000000 | 0.000000 | 0 | 6188.376683 | 0.116266 | -2.870439e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @PRESS18 | 1.377457e+05 | 2.550846e-03 | 0.00900 | 3.396469 | 0.000000 | -0.000000 | 2.551765e-03 | 0.002552 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 125700 | 125700 | 1.095829 | 4.896800 | 3506400.0 | 3.839906 | PMET.KL | KUL | MYS | MY | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.538239 | 0.601621 | -0.398379 | -0.065618 | 5959.280422 | 0.999985 | MY | 100 | 1.377457e+05 | 1.377457e+05 | 0.000000 | 0.000000 | 0 | -9038.541040 | 0.065618 | 7.414005e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @PRIME74 | -4.161142e+04 | -7.705818e-04 | 0.00475 | -0.000000 | 0.015000 | 1.710058 | -7.708592e-04 | -0.001079 | -3.083437e-04 | 1.000000 | 1.000000e+00 | -2000 | -5000 | -7000 | 8.322283 | 269.495850 | 2968000.0 | 24.383487 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 21957349 | 0.0225 | 1.827353e+08 | GS | apac | availability | 2000 | 0.372802 | 0.546821 | -0.453179 | -0.131460 | 8392.243144 | 1.000000 | TW | 1000 | -5.825598e+04 | 5.825598e+04 | -16644.566381 | 16644.566381 | -1 | 7658.349613 | 0.131460 | -2.171796e+04 | -6205.131960 | 2188.099889 | -2000 | -16644.566381 |
| 158 | @RICHW2 | -6.493210e+04 | -1.202446e-03 | 0.00475 | -0.000000 | 0.065000 | 11.563251 | -1.202879e-03 | -0.001203 | 0.000000e+00 | 1.000000 | 1.203879e-03 | 0 | -10000 | -10000 | 6.493210 | 215.246100 | 4380426.0 | 28.742959 | 4968.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.903743 | 0.915550 | -0.084450 | -0.141082 | 588.820188 | 1.000000 | TW | 1000 | -6.493210e+04 | 6.493210e+04 | 0.000000 | 0.000000 | 0 | 9160.760485 | 0.141082 | -5.868191e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 159 | @SHINZ1 | -2.560703e+04 | -4.742042e-04 | 0.00475 | -0.000000 | 0.057500 | 4.033983 | -4.743749e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 2.053387e-01 | 0 | -4000 | -4000 | 6.401756 | 206.937200 | 1603735.0 | 10.116983 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1727438 | 0.0575 | 1.105864e+07 | GS | apac | availability | 0 | 0.252140 | 0.478462 | -0.521538 | -0.111383 | 1253.133207 | 1.000000 | TW | 1000 | -2.560703e+04 | 2.560703e+04 | 0.000000 | 0.000000 | 0 | 2852.191424 | 0.111383 | -6.456543e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @TAIWA69 | -3.749478e+05 | -6.943477e-03 | 0.00475 | -0.000000 | 0.010000 | 10.272542 | -6.945978e-03 | -0.006946 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 0.966360 | 31.546402 | 11303043.0 | 10.869888 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 111503848 | 0.0100 | 1.077529e+08 | GS | apac | availability | 0 | 0.296890 | 0.423994 | -0.576006 | -0.068104 | 7297.161074 | 1.000000 | TW | 1000 | -3.749478e+05 | 3.749478e+05 | 0.000000 | 0.000000 | 0 | 25535.540034 | 0.068104 | -1.113184e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @TATUN1 | -9.053302e+04 | -1.676537e-03 | 0.00475 | -0.000000 | 0.030000 | 7.441070 | -1.677141e-03 | -0.001677 | 0.000000e+00 | 1.000000 | 2.662146e-01 | 0 | -62000 | -62000 | 1.460210 | 48.198105 | 20766180.0 | 30.511701 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 9779298 | 0.0300 | 1.427983e+07 | GS | apac | availability | 0 | 0.226773 | 0.427580 | -0.572420 | -0.116776 | 2801.296411 | 1.000000 | TW | 1000 | -9.053302e+04 | 9.053302e+04 | 0.000000 | 0.000000 | 0 | 10572.054456 | 0.116776 | -2.053044e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @TECOE7 | 4.551100e+05 | 8.427962e-03 | 0.00475 | 5.922664 | 0.000000 | -0.000000 | 8.430997e-03 | 0.008431 | 0.000000e+00 | 1.000000 | 4.239773e-01 | 0 | 286000 | 286000 | 1.591294 | 52.256806 | 4195340.0 | 6.683283 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 14382312 | 0.0225 | 2.288648e+07 | GS | apac | availability | 0 | 0.213017 | 0.419348 | -0.580652 | -0.000034 | 2630.188889 | 1.000000 | TW | 1000 | 4.551100e+05 | 4.551100e+05 | 0.000000 | 0.000000 | 0 | -15.432362 | 0.000034 | 9.694603e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @TONGC1 | -3.748664e+04 | -6.941970e-04 | 0.00375 | -0.000000 | 0.005000 | 0.513516 | -6.944470e-04 | -0.000694 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -16000 | -16000 | 2.342915 | 18.482193 | 6050613.0 | 14.395875 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 175169292 | 0.0050 | 4.104067e+08 | GS | apac | availability | 0 | 1.640308 | 1.447599 | 0.447599 | 0.064974 | 2997.661063 | 1.000000 | XH | 2000 | -3.748664e+04 | 3.748664e+04 | 0.000000 | 0.000000 | 0 | -2435.662728 | 0.064974 | -6.148965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @UNIPR3 | 5.820233e+05 | 1.077821e-02 | 0.00475 | 7.574275 | 0.000000 | -0.000000 | 1.078209e-02 | 0.010782 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.466200 | 81.045395 | 6717406.0 | 16.596243 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 164090040 | 0.0050 | 4.046789e+08 | GS | apac | availability | 0 | 0.108975 | 0.281920 | -0.718080 | 0.083957 | 13312.318664 | 1.000000 | TW | 1000 | 5.820233e+05 | 5.820233e+05 | 0.000000 | 0.000000 | 0 | 48865.177854 | 0.083957 | 6.342587e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 165 | @WALSI4 | -1.365494e+05 | -2.528693e-03 | 0.00475 | -0.000000 | 0.045000 | 16.834863 | -2.529604e-03 | -0.002530 | 0.000000e+00 | 1.000000 | 3.982548e-01 | 0 | -189000 | -189000 | 0.722484 | 23.879593 | 23544743.0 | 17.139601 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 29566635 | 0.0550 | 2.136142e+07 | GS | apac | availability | 0 | 0.716808 | 0.769399 | -0.230601 | -0.086335 | 2388.309108 | 1.000000 | TW | 1000 | -1.365494e+05 | 1.365494e+05 | 0.000000 | 0.000000 | 0 | 11788.991450 | 0.086335 | -9.787979e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @XDINC1 | -7.316974e+04 | -1.354995e-03 | 0.00375 | -0.000000 | 0.020000 | 4.009301 | -1.355483e-03 | -0.001355 | 0.000000e+00 | 1.000000 | 5.087996e-01 | 0 | -22600 | -22600 | 3.237599 | 24.814698 | 1699200.0 | 5.427986 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 8460611 | 0.0200 | 2.739207e+07 | GS | apac | availability | 0 | 1.763007 | 1.632220 | 0.632220 | 0.013365 | 1589.820740 | 1.000000 | XH | 2000 | -7.316974e+04 | 7.316974e+04 | 0.000000 | 0.000000 | 0 | -977.902123 | 0.013365 | -1.289988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @ZTECO2 | 1.253846e+03 | 2.321937e-05 | 0.00375 | 0.012882 | 0.000000 | -0.000000 | 2.322774e-05 | 0.000000 | -2.322774e-05 | 1.000000 | 8.774299e-01 | 0 | 400 | 400 | 3.134616 | 24.717301 | 17434454.0 | 55.474654 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 55352795 | 0.0050 | 1.735097e+08 | GS | apac | availability | 0 | 1.855739 | 1.725250 | 0.725250 | 0.098983 | 2368.208122 | 1.000000 | XH | 2000 | 1.253846e+03 | 1.253846e+03 | 0.000000 | 0.000000 | 0 | 124.109049 | 0.098983 | 2.326811e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 168 | @AIRWA2 | 3.519092e+05 | 6.516837e-03 | 0.00300 | 2.892404 | 0.000000 | -0.000000 | 6.519183e-03 | 0.006519 | 0.000000e+00 | 0.006519 | 0.000000e+00 | 0 | 28800 | 28800 | 12.219069 | 1919.298600 | 426100.0 | 5.214148 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 28998134 | 0.0050 | 3.543302e+08 | GS | apac | availability | 0 | 0.489801 | 0.622067 | -0.377933 | -0.039229 | 2807.392895 | 0.999999 | JP | 100 | 3.519092e+05 | 3.519092e+05 | 0.000000 | 0.000000 | 0 | -13805.185929 | 0.039229 | 1.723654e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @JGCCO1 | -4.210405e+05 | -7.797046e-03 | 0.00300 | -0.000000 | 0.005000 | 5.767678 | -7.799854e-03 | -0.007800 | 0.000000e+00 | 0.000000 | 7.799885e-03 | 0 | -50200 | -50200 | 8.387261 | 1315.667000 | 1293800.0 | 10.852816 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 45186839 | 0.0050 | 3.789938e+08 | GS | apac | availability | 0 | 0.687680 | 0.694080 | -0.305920 | -0.105680 | 2177.490510 | 1.000000 | JP | 100 | -4.210405e+05 | 4.210405e+05 | 0.000000 | 0.000000 | 0 | 44495.667247 | 0.105680 | -2.895411e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @NIHON32 | -3.312799e+05 | -6.134813e-03 | 0.00300 | -0.000000 | 0.005000 | 4.538081 | -6.137022e-03 | -0.006137 | 0.000000e+00 | 0.000000 | 6.137073e-03 | 0 | -24100 | -24100 | 13.746054 | 2158.941000 | 428300.0 | 5.895466 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 24379958 | 0.0050 | 3.351282e+08 | GS | apac | availability | 0 | 0.572069 | 0.665856 | -0.334144 | -0.122680 | 2350.052359 | 0.999998 | JP | 100 | -3.312799e+05 | 3.312799e+05 | 0.000000 | 0.000000 | 0 | 40641.512361 | 0.122680 | -1.895148e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @NIPPO49 | 5.604163e+05 | 1.037808e-02 | 0.00300 | 4.606161 | 0.000000 | -0.000000 | 1.038182e-02 | 0.010382 | 0.000000e+00 | 0.010382 | 0.000000e+00 | 0 | 45900 | 45900 | 12.209505 | 1922.054000 | 594900.0 | 7.290190 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 17522775 | 0.0050 | 2.139444e+08 | GS | apac | availability | 0 | 0.422343 | 0.585341 | -0.414659 | -0.013242 | 1904.682846 | 0.952826 | JP | 100 | 5.604163e+05 | 5.604163e+05 | 0.000000 | 0.000000 | 0 | -7421.033728 | 0.013242 | 2.366877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @SANRI4 | -3.850043e+05 | -7.129709e-03 | 0.00300 | -0.000000 | 0.005000 | 5.274031 | -7.132276e-03 | -0.007132 | 0.000000e+00 | 0.000000 | 7.132407e-03 | 0 | -10900 | -10900 | 35.321493 | 5475.504000 | 5499301.0 | 191.982165 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 36645566 | 0.0050 | 1.294376e+09 | GS | apac | availability | 0 | 0.593352 | 0.593341 | -0.406659 | -0.121369 | 8299.690495 | 1.000000 | JP | 100 | -3.850043e+05 | 3.850043e+05 | 0.000000 | 0.000000 | 0 | 46727.487816 | 0.121369 | -2.284429e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @SHIMA7 | 1.854455e+05 | 3.434176e-03 | 0.00300 | 1.524210 | 0.000000 | -0.000000 | 3.435412e-03 | 0.003435 | 0.000000e+00 | 0.003436 | 0.000000e+00 | 0 | 3300 | 3300 | 56.195604 | 8838.593800 | 224700.0 | 12.662386 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 7708888 | 0.0050 | 4.332056e+08 | GS | apac | availability | 0 | 0.220171 | 0.334190 | -0.665810 | -0.011706 | 2862.623938 | 1.000000 | JP | 100 | 1.854455e+05 | 1.854455e+05 | 0.000000 | 0.000000 | 0 | -2170.868336 | 0.011706 | 4.082976e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @SUMIT28 | 6.174886e+04 | 1.143497e-03 | 0.00300 | 0.507525 | 0.000000 | -0.000000 | 1.143909e-03 | 0.001144 | 0.000000e+00 | 0.001144 | 0.000000e+00 | 0 | 2500 | 2500 | 24.699543 | 3876.045200 | 192600.0 | 4.759643 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 13485069 | 0.0050 | 3.330750e+08 | GS | apac | availability | 0 | 0.802787 | 0.846020 | -0.153980 | -0.039482 | 1968.411831 | 1.000000 | JP | 100 | 6.174886e+04 | 6.174886e+04 | 0.000000 | 0.000000 | 0 | -2437.980416 | 0.039482 | 4.957118e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @TAIYO10 | -2.401441e+05 | -4.447113e-03 | 0.00300 | -0.000000 | 0.005000 | 3.289645 | -4.448714e-03 | -0.004449 | 0.000000e+00 | 0.000000 | 4.448767e-03 | 0 | -16600 | -16600 | 14.466511 | 2270.817400 | 1704300.0 | 24.675022 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 15642967 | 0.0050 | 2.262991e+08 | GS | apac | availability | 0 | 0.892464 | 0.925749 | -0.074251 | -0.120202 | 1883.807036 | 1.000000 | JP | 100 | -2.401441e+05 | 2.401441e+05 | 0.000000 | 0.000000 | 0 | 28865.753102 | 0.120202 | -2.143200e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @BOCHO1 | 5.428032e+05 | 1.005191e-02 | 0.00375 | 5.576745 | 0.000000 | -0.000000 | 1.005553e-02 | 0.010056 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 169000 | 169000 | 3.211853 | 24.991395 | 4708742.0 | 15.148883 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 500617782 | 0.0050 | 1.607911e+09 | GS | apac | availability | 0 | 0.654335 | 0.667687 | -0.332313 | 0.177851 | 33958.216822 | 1.000000 | HK | 500 | 5.428032e+05 | 5.428032e+05 | 0.000000 | 0.000000 | 0 | 96538.170038 | 0.177851 | 3.551751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @CUORI1 | -2.645287e+04 | -4.898679e-04 | 0.00300 | -0.000000 | 0.215000 | 15.581825 | -4.900443e-04 | -0.000490 | 0.000000e+00 | 0.000000 | 4.901532e-04 | 0 | -900 | -900 | 29.392073 | 4578.082100 | 110700.0 | 3.231175 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889543 | 0.871217 | -0.128783 | -0.128644 | 219.445564 | 1.000000 | JP | 100 | -2.645287e+04 | 2.645287e+04 | 0.000000 | 0.000000 | 0 | 3403.014048 | 0.128644 | -2.353097e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @KINGS56 | 8.178472e+05 | 1.514532e-02 | 0.00375 | 8.402540 | 0.000000 | -0.000000 | 1.515077e-02 | 0.015151 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 188800 | 188800 | 4.331818 | 33.692994 | 3013525.0 | 13.070723 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 139284674 | 0.0050 | 6.033558e+08 | GS | apac | availability | 0 | 1.882894 | 1.671925 | 0.671925 | 0.189325 | 5324.670295 | 1.000000 | HK | 200 | 8.178472e+05 | 8.178472e+05 | 0.000000 | 0.000000 | 0 | 154838.871299 | 0.189325 | 1.539920e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @TECHN181 | 2.096930e+05 | 3.883204e-03 | 0.00300 | 1.723504 | 0.000000 | -0.000000 | 3.884602e-03 | 0.003885 | 0.000000e+00 | 0.003885 | 0.000000e+00 | 0 | 11100 | 11100 | 18.891261 | 2975.605000 | 316500.0 | 6.004520 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 27804591 | 0.0050 | 5.252638e+08 | GS | apac | availability | 0 | 0.283823 | 0.453386 | -0.546614 | -0.018370 | 2010.030157 | 1.000000 | JP | 100 | 2.096930e+05 | 2.096930e+05 | 0.000000 | 0.000000 | 0 | -3852.062632 | 0.018370 | 5.951571e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @AGLEN2 | -4.146362e+05 | -7.678449e-03 | 0.00350 | -0.000000 | 0.005000 | 5.679948 | -7.681213e-03 | -0.008125 | -4.435227e-04 | 1.000000 | 1.000000e+00 | -3427 | -59351 | -62778 | 6.986171 | 11.322650 | 784335.0 | 5.495345 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 86139223 | 0.0050 | 6.017833e+08 | GS | apac | availability | 3427 | 0.280049 | 0.342617 | -0.657383 | -0.065402 | 4229.934188 | 1.000000 | AU | 1 | -4.385778e+05 | 4.385778e+05 | -23941.607493 | 23941.607493 | -1 | 28683.878739 | 0.065402 | -1.228232e+05 | -6704.818471 | 1565.829629 | -3427 | -23941.607493 |
| 181 | @CATLI3 | -1.414700e+04 | -2.619814e-04 | 0.00350 | -0.000000 | 0.005000 | 0.193794 | -2.620757e-04 | -0.000268 | -6.164364e-06 | 1.000000 | 3.301414e-01 | -478 | -20322 | -20800 | 0.696142 | 1.107450 | 4937738.0 | 3.383742 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 289637326 | 0.0050 | 2.016287e+08 | GS | apac | availability | 478 | 0.722217 | 0.757660 | -0.242340 | -0.088445 | 891.060870 | 0.999861 | AU | 1 | -1.447975e+04 | 1.447975e+04 | -332.755835 | 332.755835 | -1 | 1280.664807 | 0.088445 | -1.045753e+04 | -240.322085 | 29.430662 | -478 | -332.755835 |
| 182 | @FIELD8 | -1.472524e+05 | -2.726896e-03 | 0.00300 | -0.000000 | 0.045000 | 18.154402 | -2.727878e-03 | -0.002728 | 0.000000e+00 | 0.000000 | 2.727921e-03 | 0 | -12600 | -12600 | 11.686696 | 1838.406300 | 464000.0 | 5.438621 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 3656848 | 0.0550 | 4.273647e+07 | GS | apac | availability | 0 | 0.690864 | 0.701081 | -0.298919 | -0.159018 | 764.650606 | 1.000000 | JP | 100 | -1.472524e+05 | 1.472524e+05 | 0.000000 | 0.000000 | 0 | 23415.801225 | 0.159018 | -1.017313e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @KOBAY4 | -1.866875e+05 | -3.457176e-03 | 0.00300 | -0.000000 | 0.005000 | 2.557363 | -3.458420e-03 | -0.003458 | 0.000000e+00 | 0.000000 | 3.458568e-03 | 0 | -4700 | -4700 | 39.720741 | 6232.011800 | 351500.0 | 13.966349 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.291935 | 0.401916 | -0.598084 | -0.103034 | 2852.187519 | 1.000000 | JP | 100 | -1.866875e+05 | 1.866875e+05 | 0.000000 | 0.000000 | 0 | 19235.152154 | 0.103034 | -5.450065e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @MITSU97 | -6.282063e+04 | -1.163345e-03 | 0.00300 | -0.000000 | 0.005000 | 0.860557 | -1.163764e-03 | -0.001164 | 0.000000e+00 | 0.000000 | 1.163776e-03 | 0 | -18500 | -18500 | 3.395710 | 532.283700 | 16241602.0 | 55.118999 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 58883432 | 0.0050 | 1.999510e+08 | GS | apac | availability | 0 | 0.740608 | 0.768326 | -0.231674 | -0.075191 | 2727.645354 | 1.000000 | JP | 100 | -6.282063e+04 | 6.282063e+04 | 0.000000 | 0.000000 | 0 | 4723.529878 | 0.075191 | -4.652549e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @SANKY14 | -8.140520e+04 | -1.507504e-03 | 0.00300 | -0.000000 | 0.005000 | 1.115140 | -1.508047e-03 | -0.001508 | 0.000000e+00 | 0.000000 | 1.508097e-03 | 0 | -6000 | -6000 | 13.567534 | 2128.748100 | 359800.0 | 4.883315 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 36305213 | 0.0050 | 4.925722e+08 | GS | apac | availability | 0 | 0.211070 | 0.352132 | -0.647868 | -0.104156 | 3351.180889 | 1.000000 | JP | 100 | -8.140520e+04 | 8.140520e+04 | 0.000000 | 0.000000 | 0 | 8478.847609 | 0.104156 | -1.718220e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @SINGA39 | 1.027223e+06 | 1.902265e-02 | 0.00400 | 11.257242 | 0.000000 | -0.000000 | 1.902950e-02 | 0.019030 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 110100 | 110100 | 9.329912 | 12.666900 | 1890500.0 | 17.536994 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-02 | 2025-01-02 | 72989971 | 0.0050 | 6.809900e+08 | GS | apac | availability | 0 | 0.121768 | 0.339711 | -0.660289 | 0.031942 | 7698.717294 | 1.000000 | SG | 100 | 1.027223e+06 | 1.027223e+06 | 0.000000 | 0.000000 | 0 | 32811.647809 | 0.031942 | 1.250827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @WEBJE2 | -3.176262e+04 | -5.881966e-04 | 0.00350 | -0.000000 | 0.005000 | 0.435104 | -5.884084e-04 | -0.000588 | 0.000000e+00 | 1.000000 | 4.130702e-01 | 0 | -11183 | -11183 | 2.840259 | 4.609450 | 605149.0 | 1.726063 | WEB.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 53535374 | 0.0050 | 1.520543e+08 | GS | apac | availability | 0 | 0.349767 | 0.431041 | -0.568959 | -0.056724 | 1114.888053 | 0.999991 | AU | 1 | -3.176262e+04 | 3.176262e+04 | 0.000000 | 0.000000 | 0 | 1801.688103 | 0.056724 | -1.110951e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @FOCIF1 | -1.508985e+04 | -2.794417e-04 | 0.00475 | -0.000000 | 0.085000 | 3.514076 | -2.795424e-04 | -0.000280 | 0.000000e+00 | 1.000000 | 4.396854e-02 | 0 | -2000 | -2000 | 7.544927 | 247.015510 | 550000.0 | 4.141587 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 312568 | 0.0925 | 2.358303e+06 | GS | apac | availability | 0 | 1.066894 | 1.072428 | 0.072428 | -0.121549 | 781.960467 | 1.000000 | TW | 1000 | -1.508985e+04 | 1.508985e+04 | 0.000000 | 0.000000 | 0 | 1834.151290 | 0.121549 | -1.609928e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @MIRLE1 | -8.174738e+04 | -1.513840e-03 | 0.00475 | -0.000000 | 0.095000 | 21.276716 | -1.514386e-03 | -0.001514 | 0.000000e+00 | 1.000000 | 1.515386e-03 | 0 | -32000 | -32000 | 2.554606 | 83.003693 | 10266844.0 | 25.978509 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.332032 | 0.510275 | -0.489725 | -0.125759 | 491.146844 | 1.000000 | TW | 1000 | -8.174738e+04 | 8.174738e+04 | 0.000000 | 0.000000 | 0 | 10280.505760 | 0.125759 | -2.714277e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @PUBLI36 | 1.625549e+05 | 3.010275e-03 | 0.00900 | 4.008202 | 0.000000 | -0.000000 | 3.011359e-03 | 0.003011 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 159400 | 159400 | 1.019792 | 4.548700 | 11200364.0 | 11.393737 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098244 | 0.178532 | -0.821468 | 0.040479 | 15440.006956 | 1.000000 | MY | 100 | 1.625549e+05 | 1.625549e+05 | 0.000000 | 0.000000 | 0 | 6580.017240 | 0.040479 | 1.597004e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 191 | @WHARF12 | 8.692474e+04 | 1.609717e-03 | 0.00375 | 0.893062 | 0.000000 | -0.000000 | 1.610297e-03 | 0.001610 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 34000 | 34000 | 2.556610 | 19.939103 | 2583134.0 | 6.630370 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 191142305 | 0.0050 | 4.886763e+08 | GS | apac | availability | 0 | 1.229976 | 1.182234 | 0.182234 | 0.098685 | 7762.446939 | 1.000000 | HK | 1000 | 8.692474e+04 | 8.692474e+04 | 0.000000 | 0.000000 | 0 | 8578.178722 | 0.098685 | 1.069153e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @CAPCO4 | -4.518448e+05 | -8.367496e-03 | 0.00300 | -0.000000 | 0.005000 | 6.189655 | -8.370509e-03 | -0.008371 | 0.000000e+00 | 0.000000 | 8.370591e-03 | 0 | -20400 | -20400 | 22.149254 | 3488.692400 | 971800.0 | 21.615678 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 75255431 | 0.0050 | 1.666852e+09 | GS | apac | availability | 0 | 0.452850 | 0.603033 | -0.396967 | -0.126901 | 10861.337464 | 1.000000 | JP | 100 | -4.518448e+05 | 4.518448e+05 | 0.000000 | 0.000000 | 0 | 57339.451421 | 0.126901 | -2.046178e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @SANTO10 | 5.329534e+05 | 9.869507e-03 | 0.00350 | 5.110512 | 0.000000 | -0.000000 | 9.873060e-03 | 0.007253 | -2.619844e-03 | 1.000000 | 1.000000e+00 | -34213 | 128934 | 94721 | 4.133536 | 6.686370 | 3247248.0 | 13.435416 | STO.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 618083682 | 0.0050 | 2.554871e+09 | GS | apac | availability | 0 | 0.100226 | 0.208656 | -0.791344 | -0.084693 | 13424.783895 | 1.000000 | AU | 1 | 3.915327e+05 | 3.915327e+05 | -141420.675084 | 141420.675084 | -1 | -33160.228512 | 0.084693 | 3.924165e+04 | -14173.990487 | 11977.395700 | 0 | 0.000000 |
| 194 | @SANSA1 | 4.097038e+04 | 7.587108e-04 | 0.00300 | 0.336743 | 0.000000 | -0.000000 | 7.589840e-04 | 0.000759 | 0.000000e+00 | 0.000759 | 0.000000e+00 | 0 | 2800 | 2800 | 14.632279 | 2302.806000 | 288000.0 | 4.228430 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 7707966 | 0.0050 | 1.127851e+08 | GS | apac | availability | 0 | 0.701771 | 0.794643 | -0.205357 | 0.003467 | 1367.216076 | 1.000000 | JP | 100 | 4.097038e+04 | 4.097038e+04 | 0.000000 | 0.000000 | 0 | 142.029326 | 0.003467 | 2.875184e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @NETWE1 | 7.509639e+05 | 1.390674e-02 | 0.00350 | 7.201023 | 0.000000 | -0.000000 | 1.391175e-02 | 0.014332 | 4.205294e-04 | 1.000000 | 8.712530e-01 | 1276 | 42212 | 43488 | 17.790293 | 28.714707 | 115480.0 | 2.051901 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 21292908 | 0.0050 | 3.788071e+08 | GS | apac | availability | 0 | 0.314784 | 0.491521 | -0.508479 | 0.074804 | 2351.536482 | 0.986436 | AU | 1 | 7.736643e+05 | 7.736643e+05 | 22700.414307 | 22700.414307 | 1 | 57873.213391 | 0.074804 | 2.435373e+05 | 7145.733353 | 1698.082696 | 0 | 0.000000 |
| 196 | @NOFCO2 | 4.261647e+05 | 7.891938e-03 | 0.00300 | 3.502723 | 0.000000 | -0.000000 | 7.894780e-03 | 0.007895 | 0.000000e+00 | 0.007895 | 0.000000e+00 | 0 | 30300 | 30300 | 14.064840 | 2215.164800 | 375000.0 | 5.296227 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 30955983 | 0.0050 | 4.353910e+08 | GS | apac | availability | 0 | 0.655493 | 0.737907 | -0.262093 | -0.033933 | 3411.063102 | 1.000000 | JP | 100 | 4.261647e+05 | 4.261647e+05 | 0.000000 | 0.000000 | 0 | -14461.001094 | 0.033933 | 2.793479e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @KAJIM3 | -1.559482e+06 | -2.887929e-02 | 0.00300 | -0.000000 | 0.005000 | 21.362761 | -2.888969e-02 | -0.028890 | 0.000000e+00 | 0.000000 | 2.888975e-02 | 0 | -84900 | -84900 | 18.368452 | 2886.473000 | 892300.0 | 16.421306 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 67616304 | 0.0050 | 1.242007e+09 | GS | apac | availability | 0 | 0.499648 | 0.554949 | -0.445051 | -0.089294 | 9710.592436 | 1.000000 | JP | 100 | -1.559482e+06 | 1.559482e+06 | 0.000000 | 0.000000 | 0 | 139252.255789 | 0.089294 | -7.791912e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @PHARM172 | 1.815116e+02 | 3.361326e-06 | 0.00375 | 0.001865 | 0.000000 | -0.000000 | 3.362536e-06 | 0.000000 | -3.362536e-06 | 1.000000 | 7.053197e-02 | 0 | 100 | 100 | 1.815116 | 14.054600 | 1224800.0 | 2.215995 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 2097553 | 0.0475 | 3.807302e+06 | GS | apac | availability | 0 | 3.064410 | 2.551593 | 1.551593 | 0.079928 | 535.124874 | 0.999989 | XH | 2000 | 1.815116e+02 | 1.815116e+02 | 0.000000 | 0.000000 | 0 | 14.507832 | 0.079928 | 5.562260e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @JFEHO1 | -1.058544e+06 | -1.960267e-02 | 0.00300 | -0.000000 | 0.005000 | 14.500603 | -1.960973e-02 | -0.019610 | 0.000000e+00 | 0.000000 | 1.960977e-02 | 0 | -93300 | -93300 | 11.345595 | 1778.548900 | 3562600.0 | 40.398214 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 68875633 | 0.0050 | 7.814351e+08 | GS | apac | availability | 0 | 0.717770 | 0.761315 | -0.238685 | -0.146785 | 7254.809261 | 1.000000 | JP | 100 | -1.058544e+06 | 1.058544e+06 | 0.000000 | 0.000000 | 0 | 155378.739917 | 0.146785 | -7.597915e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @TOYOS7 | -4.280745e+05 | -7.927306e-03 | 0.00300 | -0.000000 | 0.005000 | 5.864034 | -7.930160e-03 | -0.007930 | 0.000000e+00 | 0.000000 | 7.930217e-03 | 0 | -27900 | -27900 | 15.343172 | 2408.796400 | 218800.0 | 3.360290 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 17253079 | 0.0050 | 2.647170e+08 | GS | apac | availability | 0 | 0.444829 | 0.534956 | -0.465044 | -0.097379 | 2239.575254 | 0.999977 | JP | 100 | -4.280745e+05 | 4.280745e+05 | 0.000000 | 0.000000 | 0 | 41685.659591 | 0.097379 | -1.904198e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @ARROW13 | -4.954014e+04 | -9.174100e-04 | 0.00350 | -0.000000 | 0.005000 | 0.678632 | -9.177404e-04 | -0.001104 | -1.860889e-04 | 1.000000 | 9.802206e-01 | -6196 | -30557 | -36753 | 1.621237 | 2.623840 | 2070220.0 | 3.361237 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 175939459 | 0.0050 | 2.852396e+08 | GS | apac | availability | 6196 | 1.164430 | 1.046798 | 0.046798 | -0.086287 | 2645.643137 | 0.985669 | AU | 1 | -5.958533e+04 | 5.958533e+04 | -10045.185105 | 10045.185105 | -1 | 5141.463762 | 0.086287 | -6.938295e+04 | -11696.916509 | 866.773038 | -6196 | -10045.185105 |
| 202 | @SITCI1 | 7.754405e+05 | 1.436001e-02 | 0.00375 | 7.966854 | 0.000000 | -0.000000 | 1.436518e-02 | 0.014365 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 291000 | 291000 | 2.664744 | 20.603806 | 1416111.0 | 3.756038 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 159164877 | 0.0050 | 4.241336e+08 | GS | apac | availability | 0 | 0.767543 | 0.801837 | -0.198163 | 0.175120 | 4224.687057 | 1.000000 | HK | 1000 | 7.754405e+05 | 7.754405e+05 | 0.000000 | 0.000000 | 0 | 135795.087519 | 0.175120 | 5.951836e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 203 | @MATSU63 | -9.199719e+05 | -1.703652e-02 | 0.00300 | -0.000000 | 0.005000 | 12.602355 | -1.704265e-02 | -0.017043 | 0.000000e+00 | 0.000000 | 1.704271e-02 | 0 | -62600 | -62600 | 14.696037 | 2306.490800 | 970700.0 | 14.274669 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 58634000 | 0.0050 | 8.616874e+08 | GS | apac | availability | 0 | 0.370657 | 0.426381 | -0.573619 | -0.166110 | 6108.784252 | 1.000000 | JP | 100 | -9.199719e+05 | 9.199719e+05 | 0.000000 | 0.000000 | 0 | 152816.147041 | 0.166110 | -3.409942e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @MINER60 | -1.497544e+05 | -2.773229e-03 | 0.00350 | -0.000000 | 0.005000 | 2.051430 | -2.774227e-03 | -0.003163 | -3.886902e-04 | 1.000000 | 1.000000e+00 | -990 | -7066 | -8056 | 21.193654 | 34.358429 | 837177.0 | 17.799010 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 18742671 | 0.0050 | 3.972257e+08 | GS | apac | availability | 990 | 1.822334 | 1.510720 | 0.510720 | -0.133633 | 4164.946328 | 1.000000 | AU | 1 | -1.707361e+05 | 1.707361e+05 | -20981.717271 | 20981.717271 | -1 | 22815.947142 | 0.133633 | -3.111382e+05 | -38235.698511 | 2803.846533 | -990 | -20981.717271 |
| 205 | @ADVAN209 | -7.073941e+04 | -1.309989e-03 | 0.00475 | -0.000000 | 0.090000 | 17.442594 | -1.310461e-03 | -0.001498 | -1.872087e-04 | 1.000000 | 2.086116e-02 | -3000 | -21000 | -24000 | 3.368543 | 108.730310 | 2152000.0 | 7.133008 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 313282 | 0.1025 | 1.055304e+06 | GS | apac | availability | 3000 | 0.813676 | 0.852671 | -0.147329 | -0.170930 | 476.620685 | 1.000000 | TW | 1000 | -8.084504e+04 | 8.084504e+04 | -10105.629589 | 10105.629589 | -1 | 13818.844950 | 0.170930 | -6.578164e+04 | -8222.704853 | 1727.355619 | -3000 | -10105.629589 |
| 206 | @ALCHI2 | -3.999573e+05 | -7.406618e-03 | 0.00475 | -0.000000 | 0.037500 | 41.091508 | -7.409284e-03 | -0.007409 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 99.989337 | 3267.990300 | 1918982.0 | 191.175178 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1490505 | 0.0400 | 1.490346e+08 | GS | apac | availability | 0 | 0.096560 | 0.335213 | -0.664787 | -0.173996 | 8057.775168 | 1.000000 | TW | 1000 | -3.999573e+05 | 3.999573e+05 | 0.000000 | 0.000000 | 0 | 69591.153287 | 0.173996 | -3.862005e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 207 | @CHINA182 | -4.354348e+03 | -8.063606e-05 | 0.00375 | -0.000000 | 0.005000 | 0.059649 | -8.066510e-05 | -0.000403 | -3.226604e-04 | 1.000000 | 1.000000e+00 | -6000 | -1500 | -7500 | 2.902898 | 22.582993 | 12741293.0 | 37.040787 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 453306223 | 0.0050 | 1.315902e+09 | GS | apac | availability | 6000 | 2.143466 | 1.820314 | 0.820314 | 0.060863 | 8280.156250 | 1.000000 | HK | 2000 | -2.177174e+04 | 2.177174e+04 | -17417.390029 | 17417.390029 | -1 | -1325.083831 | 0.060863 | -4.666698e+04 | -37333.585202 | -1060.067065 | -6000 | -17417.390029 |
| 208 | @DRONE3 | -9.603626e+04 | -1.778449e-03 | 0.00350 | -0.000000 | 0.092500 | 24.337955 | -1.779090e-03 | -0.001959 | -1.794831e-04 | 1.000000 | 1.529583e-01 | -20467 | -202875 | -223342 | 0.473376 | 0.743880 | 10140547.0 | 4.667771 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 53396003 | 0.0925 | 2.527641e+07 | GS | apac | availability | 20467 | 0.668862 | 0.719981 | -0.280019 | -0.190185 | 412.838837 | 0.999809 | AU | 1 | -1.057249e+05 | 1.057249e+05 | -9688.596722 | 9688.596722 | -1 | 20107.242987 | 0.190185 | -7.071536e+04 | -6480.336751 | 1842.622266 | -20467 | -9688.596722 |
| 209 | @EDIMA1 | -1.173046e+04 | -2.172307e-04 | 0.00475 | -0.000000 | 0.100000 | 3.213824 | -2.173089e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 1.200434e-02 | 0 | -13000 | -13000 | 0.902343 | 29.317902 | 2138625.0 | 1.911381 | 3047.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 705072 | 0.1000 | 6.362168e+05 | GS | apac | availability | 0 | 0.280045 | 0.519342 | -0.480658 | -0.083516 | 191.762159 | 0.999995 | TW | 1000 | -1.173046e+04 | 1.173046e+04 | 0.000000 | 0.000000 | 0 | 979.683749 | 0.083516 | -3.285057e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @ITEQC1 | -1.199567e+04 | -2.221421e-04 | 0.00475 | -0.000000 | 0.072500 | 2.382702 | -2.222220e-04 | -0.000356 | -1.333332e-04 | 1.000000 | 3.938110e-02 | -3000 | -5000 | -8000 | 2.399134 | 78.608201 | 2866316.0 | 6.868656 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 881053 | 0.1000 | 2.113764e+06 | GS | apac | availability | 3000 | 0.680456 | 0.760758 | -0.239242 | -0.127649 | 609.548012 | 1.000000 | TW | 1000 | -1.919307e+04 | 1.919307e+04 | -7197.402881 | 7197.402881 | -1 | 2449.974219 | 0.127649 | -1.306004e+04 | -4897.514769 | 918.740332 | -3000 | -7197.402881 |
| 211 | @MACQU4224 | 2.658072e+05 | 4.922356e-03 | 0.00350 | 2.548836 | 0.000000 | -0.000000 | 4.924128e-03 | 0.004924 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1938 | 1938 | 137.155427 | 221.986790 | 211637.0 | 29.071269 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 54640848 | 0.0050 | 7.494289e+09 | GS | apac | availability | 0 | 0.177688 | 0.375100 | -0.624900 | 0.041840 | 49661.439915 | 1.000000 | AU | 1 | 2.658072e+05 | 2.658072e+05 | 0.000000 | 0.000000 | 0 | 11121.485468 | 0.041840 | 4.723086e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 212 | @NANYA4 | -3.432942e+05 | -6.357300e-03 | 0.00475 | -0.000000 | 0.055000 | 51.729260 | -6.359589e-03 | -0.006360 | 0.000000e+00 | 1.000000 | 3.859814e-02 | 0 | -385000 | -385000 | 0.891673 | 29.087296 | 14628297.0 | 12.971105 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1951613 | 0.0750 | 1.740201e+06 | GS | apac | availability | 0 | 0.673944 | 0.744848 | -0.255152 | -0.123856 | 1049.925658 | 1.000000 | TW | 1000 | -3.432942e+05 | 3.432942e+05 | 0.000000 | 0.000000 | 0 | 42519.029425 | 0.123856 | -2.313611e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @ORIGI6 | -3.999489e+05 | -7.406461e-03 | 0.00350 | -0.000000 | 0.005000 | 5.478752 | -7.409127e-03 | -0.009316 | -1.906978e-03 | 1.000000 | 1.000000e+00 | -15262 | -59297 | -74559 | 6.744842 | 10.890470 | 987190.0 | 6.652619 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 281948299 | 0.0050 | 1.901697e+09 | GS | apac | availability | 15262 | -0.008602 | 0.126374 | -0.873626 | -0.123671 | 11619.654909 | 1.000000 | AU | 1 | -5.028886e+05 | 5.028886e+05 | -102939.773267 | 102939.773267 | -1 | 62192.743462 | 0.123671 | 4.326091e+03 | 885.537615 | 12730.664986 | -15262 | -102939.773267 |
| 214 | @POWER587 | -1.832183e+05 | -3.392931e-03 | 0.00475 | -0.000000 | 0.030000 | 15.059036 | -3.394152e-03 | -0.003394 | 0.000000e+00 | 1.000000 | 1.474151e-01 | 0 | -378000 | -378000 | 0.484704 | 15.802201 | 10495051.0 | 5.055708 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 16039215 | 0.0325 | 7.774278e+06 | GS | apac | availability | 0 | 0.675073 | 0.745783 | -0.254217 | -0.138225 | 1610.414887 | 1.000000 | TW | 1000 | -1.832183e+05 | 1.832183e+05 | 0.000000 | 0.000000 | 0 | 25325.315837 | 0.138225 | -1.236857e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @MARES1 | 1.220810e+05 | 2.260760e-03 | 0.00300 | 1.003406 | 0.000000 | -0.000000 | 2.261574e-03 | 0.002262 | 0.000000e+00 | 0.002262 | 0.000000e+00 | 0 | 9400 | 9400 | 12.987343 | 2031.683200 | 962200.0 | 12.463805 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 577148 | 0.0125 | 7.495619e+06 | GS | apac | availability | 0 | 0.591348 | 0.712200 | -0.287800 | 0.005696 | 770.315609 | 1.000000 | JP | 100 | 1.220810e+05 | 1.220810e+05 | 0.000000 | 0.000000 | 0 | 695.329238 | 0.005696 | 7.219234e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 216 | @MERCA52 | -2.309197e+05 | -4.276290e-03 | 0.00300 | -0.000000 | 0.005000 | 3.163283 | -4.277830e-03 | -0.004278 | 0.000000e+00 | 0.000000 | 4.277872e-03 | 0 | -20200 | -20200 | 11.431667 | 1804.545900 | 2824200.0 | 32.493214 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 6721897 | 0.0050 | 7.684249e+07 | GS | apac | availability | 0 | 0.190857 | 0.425596 | -0.574404 | -0.189348 | 1876.086685 | 1.000000 | JP | 100 | -2.309197e+05 | 2.309197e+05 | 0.000000 | 0.000000 | 0 | 43724.209004 | 0.189348 | -4.407259e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @CLARI651 | -1.228770e+04 | -2.275501e-04 | 0.00350 | -0.000000 | 0.005000 | 0.168325 | -2.276320e-04 | -0.000231 | -3.250520e-06 | 1.000000 | 2.913712e-01 | -68 | -4762 | -4830 | 2.580366 | 4.179330 | 560831.0 | 1.450387 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 22117533 | 0.0275 | 5.707133e+07 | GS | apac | availability | 68 | 0.658583 | 0.750035 | -0.249965 | -0.141076 | 786.418998 | 0.979183 | AU | 1 | -1.246317e+04 | 1.246317e+04 | -175.464894 | 175.464894 | -1 | 1758.248996 | 0.141076 | -8.208029e+03 | -115.558179 | 24.753816 | -68 | -175.464894 |
| 218 | @HANGL5 | 6.736782e+04 | 1.247552e-03 | 0.00375 | 0.692135 | 0.000000 | -0.000000 | 1.248001e-03 | 0.001248 | 0.000000e+00 | 1.000000 | 5.117180e-01 | 0 | 84000 | 84000 | 0.801998 | 6.264600 | 3647947.0 | 2.941894 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 180230220 | 0.0050 | 1.445443e+08 | GS | apac | availability | 0 | 1.850544 | 1.628318 | 0.628318 | 0.127833 | 1381.141184 | 1.000000 | HK | 1000 | 6.736782e+04 | 6.736782e+04 | 0.000000 | 0.000000 | 0 | 8611.828451 | 0.127833 | 1.246671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 219 | @JDHEA1 | -1.307675e+05 | -2.421621e-03 | 0.00375 | -0.000000 | 0.005000 | 1.791336 | -2.422493e-03 | -0.002422 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36150 | -36150 | 3.617359 | 28.452805 | 3008540.0 | 11.019606 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 112316696 | 0.0050 | 4.062898e+08 | GS | apac | availability | 0 | 2.319294 | 1.887033 | 0.887033 | 0.032953 | 3818.218409 | 1.000000 | XH | 2000 | -1.307675e+05 | 1.307675e+05 | 0.000000 | 0.000000 | 0 | -4309.200185 | 0.032953 | -3.032884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @KIKKO2 | 1.337228e+05 | 2.476348e-03 | 0.00300 | 1.099091 | 0.000000 | -0.000000 | 2.477239e-03 | 0.002477 | 0.000000e+00 | 0.002477 | 0.000000e+00 | 0 | 11900 | 11900 | 11.237208 | 1766.668800 | 2005300.0 | 22.587272 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 147223252 | 0.0050 | 1.654378e+09 | GS | apac | availability | 0 | 0.444720 | 0.529732 | -0.470268 | -0.020066 | 10893.529336 | 1.000000 | JP | 100 | 1.337228e+05 | 1.337228e+05 | 0.000000 | 0.000000 | 0 | -2683.288570 | 0.020066 | 5.946916e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @WINTE17 | -2.011981e+04 | -3.725890e-04 | 0.00475 | -0.000000 | 0.050000 | 2.756138 | -3.727231e-04 | -0.000373 | 0.000000e+00 | 1.000000 | 6.020045e-01 | 0 | -6000 | -6000 | 3.353301 | 109.395710 | 1749681.0 | 5.834975 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 9684896 | 0.0500 | 3.247637e+07 | GS | apac | availability | 0 | 0.021273 | 0.286437 | -0.713563 | -0.143710 | 2321.082209 | 1.000000 | TW | 1000 | -2.011981e+04 | 2.011981e+04 | 0.000000 | 0.000000 | 0 | 2891.420055 | 0.143710 | -4.280144e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @CHINA1646 | 1.798381e+04 | 3.330336e-04 | 0.00375 | 0.184765 | 0.000000 | -0.000000 | 3.331535e-04 | 0.000333 | 0.000000e+00 | 1.000000 | 3.613269e-01 | 0 | 110000 | 110000 | 0.163489 | 1.235800 | 118565000.0 | 18.862091 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 119301901 | 0.0600 | 1.950457e+07 | GS | apac | availability | 0 | 3.438012 | 2.797844 | 1.797844 | 0.166122 | 1907.614428 | 0.995209 | XH | 2000 | 1.798381e+04 | 1.798381e+04 | 0.000000 | 0.000000 | 0 | 2987.512131 | 0.166122 | 6.182857e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 223 | @CHINA307 | 3.842896e+04 | 7.116473e-04 | 0.00375 | 0.394818 | 0.000000 | -0.000000 | 7.119036e-04 | 0.000712 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 17000 | 17000 | 2.260527 | 17.671097 | 16496360.0 | 37.526395 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 438346680 | 0.0050 | 9.908944e+08 | GS | apac | availability | 0 | 2.161344 | 1.797386 | 0.797386 | 0.075836 | 6910.207897 | 1.000000 | HK | 1000 | 3.842896e+04 | 3.842896e+04 | 0.000000 | 0.000000 | 0 | 2914.295838 | 0.075836 | 8.305818e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 224 | @ITOEN1 | -4.693245e+05 | -8.691194e-03 | 0.00300 | -0.000000 | 0.005000 | 6.429102 | -8.694323e-03 | -0.008694 | 0.000000e+00 | 0.000000 | 8.694407e-03 | 0 | -20800 | -20800 | 22.563676 | 3553.945900 | 252500.0 | 5.721389 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 6163439 | 0.0050 | 1.390698e+08 | GS | apac | availability | 0 | 0.386532 | 0.580511 | -0.419489 | -0.143160 | 1472.892721 | 1.000000 | JP | 100 | -4.693245e+05 | 4.693245e+05 | 0.000000 | 0.000000 | 0 | 67188.685252 | 0.143160 | -1.814088e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @KAOCO2 | -3.665529e+05 | -6.788017e-03 | 0.00300 | -0.000000 | 0.005000 | 5.021273 | -6.790462e-03 | -0.006790 | 0.000000e+00 | 0.000000 | 6.790612e-03 | 0 | -9000 | -9000 | 40.728105 | 6392.218800 | 809500.0 | 32.991175 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 56530793 | 0.0050 | 2.302392e+09 | GS | apac | availability | 0 | 0.164274 | 0.303574 | -0.696426 | -0.014700 | 18975.224013 | 1.000000 | JP | 100 | -3.665529e+05 | 3.665529e+05 | 0.000000 | 0.000000 | 0 | 5388.234183 | 0.014700 | -6.021503e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @SHISE2 | -6.555634e+05 | -1.214006e-02 | 0.00300 | -0.000000 | 0.005000 | 8.980321 | -1.214443e-02 | -0.012144 | 0.000000e+00 | 0.000000 | 1.214450e-02 | 0 | -36900 | -36900 | 17.765946 | 2788.039400 | 1500100.0 | 26.665419 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 49922203 | 0.0050 | 8.869152e+08 | GS | apac | availability | 0 | 0.610449 | 0.617746 | -0.382254 | -0.146103 | 7106.378456 | 1.000000 | JP | 100 | -6.555634e+05 | 6.555634e+05 | 0.000000 | 0.000000 | 0 | 95779.820190 | 0.146103 | -4.001877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @GLOBA644 | -1.162986e+04 | -2.153677e-04 | 0.00475 | -0.000000 | 0.045000 | 1.433818 | -2.154453e-04 | -0.000215 | 0.000000e+00 | 1.000000 | 1.390670e-01 | 0 | -1000 | -1000 | 11.629857 | 378.072030 | 1033000.0 | 11.905694 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 644482 | 0.0725 | 7.495234e+06 | GS | apac | availability | 0 | 0.413015 | 0.559209 | -0.440791 | -0.097635 | 2947.009240 | 1.000000 | TW | 1000 | -1.162986e+04 | 1.162986e+04 | 0.000000 | 0.000000 | 0 | 1135.479836 | 0.097635 | -4.803305e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @INFRO7 | -1.050942e+05 | -1.946189e-03 | 0.00300 | -0.000000 | 0.005000 | 1.439647 | -1.946890e-03 | -0.001947 | 0.000000e+00 | 0.000000 | 1.946918e-03 | 0 | -13500 | -13500 | 7.784755 | 1221.420200 | 759300.0 | 5.912999 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 23143530 | 0.0050 | 1.801667e+08 | GS | apac | availability | 0 | 0.249541 | 0.388538 | -0.611462 | -0.085399 | 1925.641095 | 1.000000 | JP | 100 | -1.050942e+05 | 1.050942e+05 | 0.000000 | 0.000000 | 0 | 8974.928446 | 0.085399 | -2.622530e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 229 | @PHISO1 | -2.767388e+05 | -5.124792e-03 | 0.00475 | -0.000000 | 0.030000 | 22.745653 | -5.126637e-03 | -0.005127 | 0.000000e+00 | 1.000000 | 3.626412e-02 | 0 | -17000 | -17000 | 16.278752 | 534.643800 | 6303000.0 | 102.728675 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 103249 | 0.0650 | 1.680765e+06 | GS | apac | availability | 0 | 0.486874 | 0.611780 | -0.388220 | -0.170047 | 3008.324993 | 1.000000 | TW | 1000 | -2.767388e+05 | 2.767388e+05 | 0.000000 | 0.000000 | 0 | 47058.468721 | 0.170047 | -1.347369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @SAPPO6 | -9.545984e+04 | -1.767775e-03 | 0.00300 | -0.000000 | 0.005000 | 1.307669 | -1.768411e-03 | -0.001768 | 0.000000e+00 | 0.000000 | 1.768608e-03 | 0 | -1800 | -1800 | 53.033246 | 8376.343800 | 225100.0 | 12.021517 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 5536783 | 0.0050 | 2.936336e+08 | GS | apac | availability | 0 | 0.174338 | 0.422539 | -0.577461 | -0.117368 | 4178.717390 | 1.000000 | JP | 100 | -9.545984e+04 | 9.545984e+04 | 0.000000 | 0.000000 | 0 | 11203.971768 | 0.117368 | -1.664230e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @GMOPA1 | 7.114922e+04 | 1.317578e-03 | 0.00300 | 0.584788 | 0.000000 | -0.000000 | 1.318053e-03 | 0.001318 | 0.000000e+00 | 0.001318 | 0.000000e+00 | 0 | 1400 | 1400 | 50.820871 | 7987.386800 | 150800.0 | 7.679543 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 9378630 | 0.0050 | 4.766301e+08 | GS | apac | availability | 0 | 0.674232 | 0.722629 | -0.277371 | 0.010855 | 2295.525454 | 1.000000 | JP | 100 | 7.114922e+04 | 7.114922e+04 | 0.000000 | 0.000000 | 0 | 772.312477 | 0.010855 | 4.797108e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 232 | @MEIDE2 | 8.089196e+04 | 1.497999e-03 | 0.00300 | 0.664865 | 0.000000 | -0.000000 | 1.498539e-03 | 0.001499 | 0.000000e+00 | 0.001499 | 0.000000e+00 | 0 | 2900 | 2900 | 27.893779 | 4346.129000 | 226700.0 | 6.281790 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 4553716 | 0.0050 | 1.270203e+08 | GS | apac | availability | 0 | 0.657103 | 0.753479 | -0.246521 | 0.003530 | 1193.739018 | 0.999665 | JP | 100 | 8.089196e+04 | 8.089196e+04 | 0.000000 | 0.000000 | 0 | 285.550409 | 0.003530 | 5.315438e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 233 | @RAKUT8 | -5.354330e+04 | -9.915427e-04 | 0.00300 | -0.000000 | 0.005000 | 0.733470 | -9.918997e-04 | -0.000992 | 0.000000e+00 | 0.000000 | 9.920041e-04 | 0 | -1900 | -1900 | 28.180686 | 4458.097700 | 592500.0 | 16.840975 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 22154595 | 0.0050 | 6.243317e+08 | GS | apac | availability | 0 | 0.353726 | 0.413088 | -0.586912 | -0.077612 | 2507.686926 | 1.000000 | JP | 100 | -5.354330e+04 | 5.354330e+04 | 0.000000 | 0.000000 | 0 | 4155.603149 | 0.077612 | -1.893967e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @THKCO2 | -5.865663e+04 | -1.086234e-03 | 0.00300 | -0.000000 | 0.005000 | 0.803516 | -1.086625e-03 | -0.001087 | 0.000000e+00 | 0.000000 | 1.086712e-03 | 0 | -2500 | -2500 | 23.462653 | 3682.540600 | 429700.0 | 10.088862 | 6481.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 19422995 | 0.0050 | 4.557150e+08 | GS | apac | availability | 0 | 0.480141 | 0.618199 | -0.381801 | -0.084405 | 3046.787418 | 1.000000 | JP | 100 | -5.865663e+04 | 5.865663e+04 | 0.000000 | 0.000000 | 0 | 4950.910715 | 0.084405 | -2.816348e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 235 | @ASAHI19 | 5.433071e+04 | 1.006124e-03 | 0.00300 | 0.446554 | 0.000000 | -0.000000 | 1.006486e-03 | 0.001006 | 0.000000e+00 | 0.001007 | 0.000000e+00 | 0 | 7800 | 7800 | 6.965475 | 1092.421400 | 2695000.0 | 18.770605 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 254557602 | 0.0050 | 1.773115e+09 | GS | apac | availability | 0 | 0.439949 | 0.581731 | -0.418269 | -0.033895 | 9709.398756 | 1.000000 | JP | 100 | 5.433071e+04 | 5.433071e+04 | 0.000000 | 0.000000 | 0 | -1841.550527 | 0.033895 | 2.390276e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @DIAMO14 | 9.832382e+05 | 1.820811e-02 | 0.00300 | 8.081410 | 0.000000 | -0.000000 | 1.821467e-02 | 0.018215 | 0.000000e+00 | 0.018215 | 0.000000e+00 | 0 | 148000 | 148000 | 6.643501 | 1046.168500 | 3524200.0 | 23.506690 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 153489594 | 0.0050 | 1.019708e+09 | GS | apac | availability | 0 | 0.405573 | 0.433185 | -0.566815 | -0.022144 | 7991.255175 | 1.000000 | JP | 100 | 9.832382e+05 | 9.832382e+05 | 0.000000 | 0.000000 | 0 | -21773.189823 | 0.022144 | 3.987751e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @MEDLE1 | -1.711562e+04 | -3.169560e-04 | 0.00300 | -0.000000 | 0.005000 | 0.234461 | -3.170701e-04 | -0.000317 | 0.000000e+00 | 0.000000 | 3.171607e-04 | 0 | -700 | -700 | 24.450889 | 3845.682400 | 291600.0 | 7.149740 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 2323764 | 0.0050 | 5.681810e+07 | GS | apac | availability | 0 | 0.801231 | 0.822935 | -0.177065 | -0.108681 | 800.487889 | 1.000000 | JP | 100 | -1.711562e+04 | 1.711562e+04 | 0.000000 | 0.000000 | 0 | 1860.137825 | 0.108681 | -1.371357e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @TATAC6 | 1.556101e+06 | 2.881668e-02 | 0.01000 | 42.632901 | 0.000000 | -0.000000 | 2.882706e-02 | 0.034297 | 5.470224e-03 | 1.000000 | 1.780382e-07 | 6145 | 32383 | 38528 | 48.053018 | 4112.750000 | 763161.0 | 36.674871 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212368 | 0.390077 | -0.609923 | 0.204318 | 48680.792281 | 1.000000 | IN | 1 | 1.851387e+06 | 1.851387e+06 | 295285.798205 | 295285.798205 | 1 | 378271.196348 | 0.204318 | 3.931759e+05 | 62709.350563 | 60332.135111 | 0 | 0.000000 |
| 239 | @YAMAH3 | -3.694306e+05 | -6.841308e-03 | 0.00300 | -0.000000 | 0.005000 | 5.060693 | -6.843771e-03 | -0.006844 | 0.000000e+00 | 0.000000 | 6.843798e-03 | 0 | -51300 | -51300 | 7.201377 | 1129.809400 | 1178600.0 | 8.489868 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 101365762 | 0.0050 | 7.299730e+08 | GS | apac | availability | 0 | 0.558440 | 0.577492 | -0.422508 | -0.108092 | 3823.931026 | 1.000000 | JP | 100 | -3.694306e+05 | 3.694306e+05 | 0.000000 | 0.000000 | 0 | 39932.624103 | 0.108092 | -2.063050e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @DEGRE6 | -3.052832e+04 | -5.653393e-04 | 0.00350 | -0.000000 | 0.005000 | 0.418196 | -5.655429e-04 | -0.000579 | -1.359634e-05 | 1.000000 | 8.049800e-01 | -672 | -27952 | -28624 | 1.092170 | 1.772030 | 2975280.0 | 3.262452 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 298225985 | 0.0050 | 3.257133e+08 | GS | apac | availability | 672 | 0.507632 | 0.607017 | -0.392983 | -0.117493 | 2172.663687 | 0.981791 | AU | 1 | -3.126226e+04 | 3.126226e+04 | -733.937945 | 733.937945 | -1 | 3673.092870 | 0.117493 | -1.586972e+04 | -372.570306 | 86.232477 | -672 | -733.937945 |
| 241 | @HITAC41 | -6.727023e+04 | -1.245745e-03 | 0.00300 | -0.000000 | 0.005000 | 0.921510 | -1.246194e-03 | -0.001246 | 0.000000e+00 | 0.000000 | 1.246277e-03 | 0 | -3000 | -3000 | 22.423410 | 3525.512000 | 813500.0 | 18.285593 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 22107747 | 0.0050 | 4.957311e+08 | GS | apac | availability | 0 | 0.785951 | 0.830194 | -0.169806 | -0.090600 | 2363.570243 | 1.000000 | JP | 100 | -6.727023e+04 | 6.727023e+04 | 0.000000 | 0.000000 | 0 | 6094.663708 | 0.090600 | -5.287114e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @INSTI66 | -3.037648e+04 | -5.625275e-04 | 0.00300 | -0.000000 | 0.227500 | 18.933288 | -5.627300e-04 | -0.000563 | 0.000000e+00 | 0.000000 | 5.627562e-04 | 0 | -4300 | -4300 | 7.064299 | 1088.303300 | 574300.0 | 3.984906 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 106191 | 0.2275 | 7.501649e+05 | GS | apac | availability | 0 | 2.680464 | 1.547877 | 0.547877 | -0.116358 | 207.650815 | 1.000000 | JP | 100 | -3.037648e+04 | 3.037648e+04 | 0.000000 | 0.000000 | 0 | 3534.559826 | 0.116358 | -8.142306e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @KDDIC3 | 4.179030e+05 | 7.738944e-03 | 0.00300 | 3.434819 | 0.000000 | -0.000000 | 7.741731e-03 | 0.007742 | 0.000000e+00 | 0.007742 | 0.000000e+00 | 0 | 13000 | 13000 | 32.146385 | 5050.086000 | 3568800.0 | 114.908003 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 253890079 | 0.0050 | 8.161648e+09 | GS | apac | availability | 0 | -0.003450 | 0.141978 | -0.858022 | -0.003435 | 52844.953257 | 1.000000 | JP | 100 | 4.179030e+05 | 4.179030e+05 | 0.000000 | 0.000000 | 0 | -1435.377892 | 0.003435 | -1.441739e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @WOOLW14 | -1.690332e+06 | -3.130244e-02 | 0.00350 | -0.000000 | 0.005000 | 23.155232 | -3.131371e-02 | -0.032190 | -8.765827e-04 | 1.000000 | 1.000000e+00 | -2508 | -89592 | -92100 | 18.866997 | 30.449891 | 668583.0 | 12.597557 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 177349235 | 0.0050 | 3.346047e+09 | GS | apac | availability | 2508 | -0.058900 | 0.094695 | -0.905305 | -0.136996 | 23047.771558 | 1.000000 | AU | 1 | -1.737650e+06 | 1.737650e+06 | -47318.427345 | 47318.427345 | -1 | 238050.363840 | 0.136996 | 1.023468e+05 | 2787.033697 | 6482.413817 | -2508 | -47318.427345 |
| 245 | @MERID8 | -4.603168e+04 | -8.524384e-04 | 0.00475 | -0.000000 | 0.022500 | 2.837569 | -8.527454e-04 | -0.000853 | 0.000000e+00 | 1.000000 | 1.668892e-01 | 0 | -10000 | -10000 | 4.603168 | 151.076210 | 624395.0 | 2.875645 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1947069 | 0.0225 | 8.962685e+06 | GS | apac | availability | 0 | 0.339604 | 0.420583 | -0.579417 | -0.082940 | 1376.271996 | 0.999999 | TW | 1000 | -4.603168e+04 | 4.603168e+04 | 0.000000 | 0.000000 | 0 | 3817.858989 | 0.082940 | -1.563255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 246 | @SEMBC4 | -1.202130e+05 | -2.226168e-03 | 0.00400 | -0.000000 | 0.012500 | 4.116885 | -2.226969e-03 | -0.003589 | -1.362018e-03 | 1.000000 | 1.000000e+00 | -48500 | -79300 | -127800 | 1.515927 | 2.059100 | 7374602.0 | 11.120497 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-02 | 2025-01-02 | 58799710 | 0.0125 | 8.913609e+07 | GS | apac | availability | 48500 | 0.749001 | 0.773544 | -0.226456 | -0.181084 | 5172.129099 | 1.000000 | SG | 100 | -1.937355e+05 | 1.937355e+05 | -73522.481647 | 73522.481647 | -1 | 35082.387774 | 0.181084 | -1.451082e+05 | -55068.437974 | 13313.738709 | -48500 | -73522.481647 |
| 247 | @CHINA244 | -6.770255e+05 | -1.253751e-02 | 0.00475 | -0.000000 | 0.005000 | 9.274322 | -1.254202e-02 | -0.012542 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -568000 | -568000 | 1.191946 | 39.234406 | 28991032.0 | 34.674531 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 546621589 | 0.0050 | 6.515436e+08 | GS | apac | availability | 0 | 0.425198 | 0.431795 | -0.568205 | 0.013305 | 23386.362259 | 1.000000 | TW | 1000 | -6.770255e+05 | 6.770255e+05 | 0.000000 | 0.000000 | 0 | -9007.909180 | 0.013305 | -2.878697e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 248 | @GIANT6 | -3.882208e+04 | -7.189274e-04 | 0.00475 | -0.000000 | 0.025000 | 2.659047 | -7.191862e-04 | -0.000719 | 0.000000e+00 | 1.000000 | 4.141636e-01 | 0 | -9000 | -9000 | 4.313564 | 141.142900 | 1420552.0 | 6.112178 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 5173890 | 0.0250 | 2.231791e+07 | GS | apac | availability | 0 | 0.345320 | 0.419674 | -0.580326 | -0.076605 | 1691.196060 | 1.000000 | TW | 1000 | -3.882208e+04 | 3.882208e+04 | 0.000000 | 0.000000 | 0 | 2973.952683 | 0.076605 | -1.340604e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @CENTR72 | 8.998310e+05 | 1.666354e-02 | 0.00300 | 7.395871 | 0.000000 | -0.000000 | 1.666954e-02 | 0.016670 | 0.000000e+00 | 0.016670 | 0.000000e+00 | 0 | 47600 | 47600 | 18.904012 | 2973.883600 | 2193700.0 | 41.593982 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 130270385 | 0.0050 | 2.462633e+09 | GS | apac | availability | 0 | 0.216470 | 0.316867 | -0.683133 | -0.037641 | 19471.132681 | 1.000000 | JP | 100 | 8.998310e+05 | 8.998310e+05 | 0.000000 | 0.000000 | 0 | -33870.689736 | 0.037641 | 1.947861e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @CSLNP2 | -4.730609e+05 | -8.760386e-03 | 0.00350 | -0.000000 | 0.005000 | 6.480286 | -8.763541e-03 | -0.012485 | -3.721680e-03 | 1.000000 | 1.000000e+00 | -1153 | -2715 | -3868 | 174.239729 | 281.517340 | 210673.0 | 36.699428 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 91429598 | 0.0050 | 1.593067e+10 | GS | apac | availability | 1153 | -0.001874 | 0.208917 | -0.791083 | -0.073918 | 84368.047215 | 1.000000 | AU | 1 | -6.739593e+05 | 6.739593e+05 | -200898.408106 | 200898.408106 | -1 | 49817.751810 | 0.073918 | 1.263034e+03 | 376.493879 | 14850.017538 | -1153 | -200898.408106 |
| 251 | @TOPSP3 | 2.531893e+04 | 4.688691e-04 | 0.00375 | 0.260126 | 0.000000 | -0.000000 | 4.690379e-04 | 0.000469 | 0.000000e+00 | 1.000000 | 7.051170e-01 | 0 | 66000 | 66000 | 0.383620 | 3.015200 | 14574500.0 | 5.657114 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 265631934 | 0.0050 | 1.019018e+08 | GS | apac | availability | 0 | 2.065263 | 1.691513 | 0.691513 | 0.115927 | 1903.130694 | 0.998209 | HK | 2000 | 2.531893e+04 | 2.531893e+04 | 0.000000 | 0.000000 | 0 | 2935.155574 | 0.115927 | 5.229025e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 252 | @AUSTN11 | 8.036516e+05 | 1.488244e-02 | 0.00350 | 7.706248 | 0.000000 | -0.000000 | 1.488780e-02 | 0.014799 | -8.833351e-05 | 1.000000 | 1.000000e+00 | -270 | 45506 | 45236 | 17.660343 | 28.543854 | 1654753.0 | 29.227458 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 526994563 | 0.0050 | 9.306905e+09 | GS | apac | availability | 0 | 0.082022 | 0.176385 | -0.823615 | 0.018489 | 52622.245263 | 1.000000 | AU | 1 | 7.988833e+05 | 7.988833e+05 | -4768.292648 | 4768.292648 | -1 | 14770.257605 | 0.018489 | 6.552621e+04 | -391.106106 | -88.159200 | 0 | 0.000000 |
| 253 | @INPEX3 | 1.444786e+05 | 2.675530e-03 | 0.00300 | 1.187495 | 0.000000 | -0.000000 | 2.676493e-03 | 0.002676 | 0.000000e+00 | 0.002677 | 0.000000e+00 | 0 | 11500 | 11500 | 12.563358 | 1971.031800 | 5882602.0 | 73.925180 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 78249813 | 0.0050 | 9.830804e+08 | GS | apac | availability | 0 | 0.705323 | 0.657767 | -0.342233 | -0.006020 | 12338.802131 | 1.000000 | JP | 100 | 1.444786e+05 | 1.444786e+05 | 0.000000 | 0.000000 | 0 | -869.769317 | 0.006020 | 1.019041e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @SHINK24 | -6.910963e+04 | -1.279808e-03 | 0.00300 | -0.000000 | 0.005000 | 0.946707 | -1.280269e-03 | -0.001280 | 0.000000e+00 | 0.000000 | 1.280403e-03 | 0 | -1900 | -1900 | 36.373487 | 5697.148500 | 584700.0 | 21.238309 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 11044164 | 0.0050 | 4.017148e+08 | GS | apac | availability | 0 | 0.247528 | 0.457932 | -0.542068 | -0.118832 | 2458.337467 | 1.000000 | JP | 100 | -6.910963e+04 | 6.910963e+04 | 0.000000 | 0.000000 | 0 | 8212.416872 | 0.118832 | -1.710658e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @FITTE7 | -3.060649e+04 | -5.667869e-04 | 0.00475 | -0.000000 | 0.077500 | 6.498639 | -5.669910e-04 | -0.001134 | -5.669910e-04 | 1.000000 | 6.868430e-02 | -8000 | -8000 | -16000 | 3.825812 | 125.323310 | 1647429.0 | 6.293879 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 961092 | 0.1050 | 3.676957e+06 | GS | apac | availability | 8000 | 0.931271 | 0.930796 | -0.069204 | -0.189107 | 285.589260 | 1.000000 | TW | 1000 | -6.121298e+04 | 6.121298e+04 | -30606.492027 | 30606.492027 | -1 | 11575.791375 | 0.189107 | -5.700588e+04 | -28502.939775 | 5787.895688 | -8000 | -30606.492027 |
| 256 | @INNOV87 | -1.601936e+05 | -2.966549e-03 | 0.00375 | -0.000000 | 0.005000 | 2.194434 | -2.967617e-03 | -0.002968 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -34000 | -34000 | 4.711578 | 36.681595 | 3178987.0 | 15.011434 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 159937558 | 0.0050 | 7.535583e+08 | GS | apac | availability | 0 | 1.146841 | 1.139357 | 0.139357 | -0.025736 | 7717.462909 | 1.000000 | XH | 2000 | -1.601936e+05 | 1.601936e+05 | 0.000000 | 0.000000 | 0 | 4122.822883 | 0.025736 | -1.837167e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @NISSH11 | -5.374223e+04 | -9.952264e-04 | 0.00300 | -0.000000 | 0.005000 | 0.736195 | -9.955847e-04 | -0.000996 | 0.000000e+00 | 0.000000 | 9.956613e-04 | 0 | -2600 | -2600 | 20.670087 | 3241.711000 | 931300.0 | 19.248336 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 25643845 | 0.0050 | 5.300605e+08 | GS | apac | availability | 0 | 0.799390 | 0.780019 | -0.219981 | -0.094511 | 4650.769572 | 1.000000 | JP | 100 | -5.374223e+04 | 5.374223e+04 | 0.000000 | 0.000000 | 0 | 5079.244503 | 0.094511 | -4.296098e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @GUOTA36 | 5.746579e+03 | 1.064181e-04 | 0.00375 | 0.059040 | 0.000000 | -0.000000 | 1.064564e-04 | 0.000000 | -1.064564e-04 | 1.000000 | 1.847171e-01 | 0 | 4000 | 4000 | 1.436645 | 11.274500 | 1498600.0 | 2.175045 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 6940532 | 0.1450 | 9.971079e+06 | GS | apac | availability | 0 | 0.403017 | 0.675802 | -0.324198 | 0.143319 | 1319.710139 | 0.400503 | XH | 2000 | 5.746579e+03 | 5.746579e+03 | 0.000000 | 0.000000 | 0 | 823.595218 | 0.143319 | 2.315970e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 259 | @HARMO10 | -3.220345e+05 | -5.963601e-03 | 0.00300 | -0.000000 | 0.005000 | 4.411431 | -5.965749e-03 | -0.005966 | 0.000000e+00 | 0.000000 | 5.965828e-03 | 0 | -15100 | -15100 | 21.326786 | 3340.646500 | 947400.0 | 20.178701 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 5546777 | 0.0050 | 1.182949e+08 | GS | apac | availability | 0 | 1.491931 | 1.334971 | 0.334971 | -0.164727 | 1335.163665 | 1.000000 | JP | 100 | -3.220345e+05 | 3.220345e+05 | 0.000000 | 0.000000 | 0 | 53047.711793 | 0.164727 | -4.804533e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @NISSA12 | 4.417482e+04 | 8.180522e-04 | 0.00300 | 0.363081 | 0.000000 | -0.000000 | 8.183468e-04 | 0.000818 | 0.000000e+00 | 0.000818 | 0.000000e+00 | 0 | 1400 | 1400 | 31.553442 | 4945.984400 | 382500.0 | 12.061838 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 24652939 | 0.0050 | 7.778851e+08 | GS | apac | availability | 0 | 0.316144 | 0.498912 | -0.501088 | -0.066579 | 4348.064373 | 1.000000 | JP | 100 | 4.417482e+04 | 4.417482e+04 | 0.000000 | 0.000000 | 0 | -2941.132506 | 0.066579 | 1.396561e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @SUMIT44 | -7.868150e+04 | -1.457065e-03 | 0.00300 | -0.000000 | 0.005000 | 1.077829 | -1.457589e-03 | -0.001458 | 0.000000e+00 | 0.000000 | 1.457670e-03 | 0 | -3600 | -3600 | 21.855971 | 3439.473400 | 2230700.0 | 48.917293 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 173273320 | 0.0050 | 3.787057e+09 | GS | apac | availability | 0 | 0.863085 | 0.818860 | -0.181140 | -0.045000 | 26469.752720 | 1.000000 | JP | 100 | -7.868150e+04 | 7.868150e+04 | 0.000000 | 0.000000 | 0 | 3540.702839 | 0.045000 | -6.790883e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @INTLC17 | 3.658863e+04 | 6.775671e-04 | 0.01000 | 1.002428 | 0.000000 | -0.000000 | 6.778111e-04 | 0.001049 | 3.716232e-04 | 1.000000 | 5.490629e-02 | 3010 | 5490 | 8500 | 6.664595 | 387.245370 | 1426441.0 | 9.537323 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-02 | 2025-01-02 | 444711 | 0.0300 | 2.963819e+06 | GS | apac | availability | 0 | 0.285543 | 0.344181 | -0.655819 | 0.246684 | 11619.088345 | 1.000000 | PH | 10 | 5.664906e+04 | 5.664906e+04 | 20060.430263 | 20060.430263 | 1 | 13974.397056 | 0.246684 | 1.617572e+04 | 5728.107323 | 4948.580604 | 0 | 0.000000 |
| 263 | @NEXTD1 | -4.491020e+04 | -8.316704e-04 | 0.00350 | -0.000000 | 0.005000 | 0.615208 | -8.319698e-04 | -0.001221 | -3.892085e-04 | 1.000000 | 1.000000e+00 | -2253 | -4816 | -7069 | 9.325208 | 15.112720 | 992579.0 | 9.282244 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 127094417 | 0.0050 | 1.185182e+09 | GS | apac | availability | 2253 | 0.507459 | 0.617275 | -0.382725 | -0.103641 | 5972.013038 | 1.000000 | AU | 1 | -6.591989e+04 | 6.591989e+04 | -21009.692894 | 21009.692894 | -1 | 6832.021377 | 0.103641 | -3.345161e+04 | -10661.547936 | 2177.471235 | -2253 | -21009.692894 |
| 264 | @SEVEN15 | 4.835130e+05 | 8.953944e-03 | 0.00300 | 3.974079 | 0.000000 | -0.000000 | 8.957168e-03 | 0.008957 | 0.000000e+00 | 0.008957 | 0.000000e+00 | 0 | 243300 | 243300 | 1.987312 | 312.088140 | 2220100.0 | 4.417526 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 71538582 | 0.0050 | 1.421695e+08 | GS | apac | availability | 0 | 0.347500 | 0.406343 | -0.593657 | -0.013132 | 1453.064774 | 1.000000 | JP | 100 | 4.835130e+05 | 4.835130e+05 | 0.000000 | 0.000000 | 0 | -6349.388740 | 0.013132 | 1.680209e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @CNPCH2 | 8.650764e+03 | 1.601993e-04 | 0.00375 | 0.088878 | 0.000000 | -0.000000 | 1.602570e-04 | 0.000000 | -1.602570e-04 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 1.081345 | 8.411100 | 7485172.0 | 8.104753 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 509959274 | 0.0050 | 5.514422e+08 | GS | apac | availability | 0 | 0.630039 | 0.683983 | -0.316017 | 0.109898 | 4307.051317 | 1.000000 | HK | 2000 | 8.650764e+03 | 8.650764e+03 | 0.000000 | 0.000000 | 0 | 950.699333 | 0.109898 | 5.450315e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 266 | @HOKKA6 | -7.444292e+04 | -1.378573e-03 | 0.00300 | -0.000000 | 0.005000 | 1.019766 | -1.379069e-03 | -0.001379 | 0.000000e+00 | 0.000000 | 1.379089e-03 | 0 | -14000 | -14000 | 5.317351 | 838.249520 | 3045900.0 | 16.278645 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 8105247 | 0.0050 | 4.309844e+07 | GS | apac | availability | 0 | 0.207276 | 0.315071 | -0.684929 | -0.107541 | 1144.782704 | 1.000000 | JP | 100 | -7.444292e+04 | 7.444292e+04 | 0.000000 | 0.000000 | 0 | 8005.702514 | 0.107541 | -1.543023e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @TOHOK9 | -1.051063e+05 | -1.946413e-03 | 0.00300 | -0.000000 | 0.005000 | 1.439812 | -1.947114e-03 | -0.001947 | 0.000000e+00 | 0.000000 | 1.947142e-03 | 0 | -13900 | -13900 | 7.561605 | 1186.373600 | 1786800.0 | 13.515332 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 52813656 | 0.0050 | 3.993560e+08 | GS | apac | availability | 0 | 0.240016 | 0.329795 | -0.670205 | -0.135071 | 3802.599431 | 1.000000 | JP | 100 | -1.051063e+05 | 1.051063e+05 | 0.000000 | 0.000000 | 0 | 14196.799648 | 0.135071 | -2.522718e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 268 | @BOSID1 | 2.677206e+05 | 4.957788e-03 | 0.00375 | 2.750554 | 0.000000 | -0.000000 | 4.959573e-03 | 0.004960 | 0.000000e+00 | 1.000000 | 8.021059e-01 | 0 | 536000 | 536000 | 0.499479 | 3.936500 | 22334075.0 | 11.317836 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 379393587 | 0.0050 | 1.894990e+08 | GS | apac | availability | 0 | 1.105321 | 1.085681 | 0.085681 | 0.189278 | 2164.906409 | 1.000000 | HK | 2000 | 2.677206e+05 | 2.677206e+05 | 0.000000 | 0.000000 | 0 | 50673.696962 | 0.189278 | 2.959172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 269 | @EVERE39 | -8.722853e+04 | -1.615343e-03 | 0.00375 | -0.000000 | 0.097500 | 23.300771 | -1.615925e-03 | -0.001847 | -2.308464e-04 | 1.000000 | 1.967046e-01 | -2000 | -14000 | -16000 | 6.230609 | 48.264603 | 1758800.0 | 10.927741 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 1690195 | 0.0950 | 1.053094e+07 | GS | apac | availability | 2000 | 1.817276 | 1.625730 | 0.625730 | -0.044864 | 2031.426144 | 1.000000 | XH | 2000 | -9.968975e+04 | 9.968975e+04 | -12461.218379 | 12461.218379 | -1 | 4472.471938 | 0.044864 | -1.811637e+05 | -22645.468481 | 559.058992 | -2000 | -12461.218379 |
| 270 | @OVERS15 | 6.404656e+05 | 1.186047e-02 | 0.00400 | 7.018802 | 0.000000 | -0.000000 | 1.186475e-02 | 0.011865 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 52400 | 52400 | 12.222627 | 16.663193 | 1682300.0 | 20.529095 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-01-02 | 2025-01-02 | 247326194 | 0.0050 | 3.022976e+09 | GS | apac | availability | 0 | 0.156470 | 0.225389 | -0.774611 | 0.028231 | 49665.999800 | 1.000000 | SG | 100 | 6.404656e+05 | 6.404656e+05 | 0.000000 | 0.000000 | 0 | 18080.667177 | 0.028231 | 1.002135e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @PAGOO1 | -6.863969e+04 | -1.271105e-03 | 0.00375 | -0.000000 | 0.162500 | 30.558768 | -1.271563e-03 | -0.001272 | 0.000000e+00 | 1.000000 | 1.763223e-02 | 0 | -86000 | -86000 | 0.798136 | 6.216500 | 12128872.0 | 9.706252 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 1106458 | 0.1725 | 8.831039e+05 | GS | apac | availability | 0 | 2.301253 | 1.951432 | 0.951432 | 0.045729 | 473.271382 | 1.000000 | XH | 2000 | -6.863969e+04 | 6.863969e+04 | 0.000000 | 0.000000 | 0 | -3138.845411 | 0.045729 | -1.579573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 272 | @WEIMO2 | -1.511219e+05 | -2.798554e-03 | 0.00375 | -0.000000 | 0.220000 | 91.087186 | -2.799562e-03 | -0.002800 | 0.000000e+00 | 1.000000 | 2.800562e-03 | 0 | -359000 | -359000 | 0.420952 | 3.460700 | 454742880.0 | 202.588634 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.103420 | 2.570495 | 1.570495 | -0.084382 | 1328.781940 | 0.999141 | XH | 2000 | -1.511219e+05 | 1.511219e+05 | 0.000000 | 0.000000 | 0 | 12752.014206 | 0.084382 | -4.689948e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 273 | @ZJLDG1 | -1.326865e+05 | -2.457157e-03 | 0.00375 | -0.000000 | 0.112500 | 40.896525 | -2.458042e-03 | -0.002458 | 0.000000e+00 | 1.000000 | 2.459042e-03 | 0 | -151800 | -151800 | 0.874088 | 6.746100 | 2063600.0 | 1.792105 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.748446 | 2.253022 | 1.253022 | -0.007992 | 2961.953786 | 1.000000 | XH | 2000 | -1.326865e+05 | 1.326865e+05 | 0.000000 | 0.000000 | 0 | 1060.468504 | 0.007992 | -3.646817e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @KINDE2 | 1.432395e+05 | 2.652583e-03 | 0.00300 | 1.177311 | 0.000000 | -0.000000 | 2.653538e-03 | 0.002654 | 0.000000e+00 | 0.002654 | 0.000000e+00 | 0 | 7400 | 7400 | 19.356688 | 3038.897500 | 378100.0 | 7.325749 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 23127094 | 0.0050 | 4.476640e+08 | GS | apac | availability | 0 | -0.054610 | 0.173467 | -0.826533 | 0.028568 | 2510.374567 | 1.000000 | JP | 100 | 1.432395e+05 | 1.432395e+05 | 0.000000 | 0.000000 | 0 | 4092.038244 | 0.028568 | -7.822293e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 275 | @KINGS113 | -5.677579e+04 | -1.051404e-03 | 0.00375 | -0.000000 | 0.072500 | 11.277383 | -1.051782e-03 | -0.001364 | -3.126920e-04 | 1.000000 | 3.305449e-01 | -22000 | -74000 | -96000 | 0.767240 | 5.871100 | 70312375.0 | 53.141828 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 23182006 | 0.0775 | 1.778617e+07 | GS | apac | availability | 22000 | 3.391064 | 2.767711 | 1.767711 | -0.063956 | 1459.783773 | 0.768822 | XH | 2000 | -7.365508e+04 | 7.365508e+04 | -16879.289089 | 16879.289089 | -1 | 4710.686653 | 0.063956 | -2.497691e+05 | -57238.757905 | 1079.532358 | -22000 | -16879.289089 |
| 276 | @LYNAS1 | -4.153907e+04 | -7.692420e-04 | 0.00350 | -0.000000 | 0.005000 | 0.569028 | -7.695190e-04 | -0.000824 | -5.447074e-05 | 1.000000 | 1.000000e+00 | -739 | -10440 | -11179 | 3.978838 | 6.446680 | 1059433.0 | 4.226247 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 122012031 | 0.0050 | 4.854661e+08 | GS | apac | availability | 739 | 1.019066 | 0.911679 | -0.088321 | -0.099960 | 3458.755414 | 1.000000 | AU | 1 | -4.447943e+04 | 4.447943e+04 | -2940.361303 | 2940.361303 | -1 | 4446.178493 | 0.099960 | -4.532748e+04 | -2996.422683 | 293.919484 | -739 | -2940.361303 |
| 277 | @NEWOR8 | -7.561694e+04 | -1.400314e-03 | 0.00375 | -0.000000 | 0.005000 | 1.035849 | -1.400818e-03 | -0.001401 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 6.301412 | 48.974701 | 672762.0 | 4.241490 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 128906440 | 0.0050 | 8.122926e+08 | GS | apac | availability | 0 | 1.234864 | 1.202415 | 0.202415 | 0.005873 | 9623.958657 | 1.000000 | XH | 2000 | -7.561694e+04 | 7.561694e+04 | 0.000000 | 0.000000 | 0 | -444.086044 | 0.005873 | -9.337665e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 278 | @NEXON2 | -1.530342e+05 | -2.833967e-03 | 0.00300 | -0.000000 | 0.005000 | 2.096359 | -2.834987e-03 | -0.002835 | 0.000000e+00 | 0.000000 | 2.835043e-03 | 0 | -10100 | -10100 | 15.151901 | 2375.067200 | 1438100.0 | 21.776811 | 3659.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 28644700 | 0.0050 | 4.340216e+08 | GS | apac | availability | 0 | 0.698046 | 0.775061 | -0.224939 | -0.116209 | 6509.491965 | 1.000000 | JP | 100 | -1.530342e+05 | 1.530342e+05 | 0.000000 | 0.000000 | 0 | 17783.938321 | 0.116209 | -1.068249e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @SEKIS8 | -4.750256e+05 | -8.796771e-03 | 0.00300 | -0.000000 | 0.005000 | 6.507200 | -8.799938e-03 | -0.008800 | 0.000000e+00 | 0.000000 | 8.800028e-03 | 0 | -19700 | -19700 | 24.112976 | 3794.153400 | 1929600.0 | 46.677917 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 54347659 | 0.0050 | 1.310484e+09 | GS | apac | availability | 0 | 0.423643 | 0.532058 | -0.467942 | -0.084034 | 15986.827679 | 1.000000 | JP | 100 | -4.750256e+05 | 4.750256e+05 | 0.000000 | 0.000000 | 0 | 39918.486726 | 0.084034 | -2.012412e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @WIWYN1 | -1.597391e+05 | -2.958131e-03 | 0.00475 | -0.000000 | 0.022500 | 9.846928 | -2.959196e-03 | -0.002959 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2000 | -2000 | 79.869531 | 2585.813800 | 923351.0 | 72.785340 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1702863 | 0.0250 | 1.360069e+08 | GS | apac | availability | 0 | 0.190059 | 0.346292 | -0.653708 | -0.127812 | 9647.961397 | 1.000000 | TW | 1000 | -1.597391e+05 | 1.597391e+05 | 0.000000 | 0.000000 | 0 | 20416.524296 | 0.127812 | -3.035977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @AIAGR1 | 1.223393e+06 | 2.265543e-02 | 0.00375 | 12.569108 | 0.000000 | -0.000000 | 2.266359e-02 | 0.016138 | -6.525180e-03 | 1.000000 | 1.000000e+00 | -48600 | 168800 | 120200 | 7.247590 | 56.413102 | 8143899.0 | 59.142212 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 2027129630 | 0.0050 | 1.469180e+10 | GS | apac | availability | 0 | 1.457331 | 1.300742 | 0.300742 | 0.138089 | 78503.752747 | 1.000000 | HK | 200 | 8.711603e+05 | 8.711603e+05 | -352232.883826 | 352232.883826 | -1 | 120297.998903 | 0.138089 | 1.269569e+06 | -513320.067466 | -48639.623517 | 0 | 0.000000 |
| 282 | @JAPAN373 | 2.465051e+05 | 4.564910e-03 | 0.00300 | 2.026070 | 0.000000 | -0.000000 | 4.566553e-03 | 0.004567 | 0.000000e+00 | 0.004567 | 0.000000e+00 | 0 | 13300 | 13300 | 18.534221 | 2915.689700 | 575900.0 | 10.705764 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 34362487 | 0.0050 | 6.368819e+08 | GS | apac | availability | 0 | 0.351762 | 0.470223 | -0.529777 | 0.059455 | 3551.085291 | 1.000000 | JP | 100 | 2.465051e+05 | 2.465051e+05 | 0.000000 | 0.000000 | 0 | 14656.018011 | 0.059455 | 8.671121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @RESON3 | 6.764331e+05 | 1.252654e-02 | 0.00300 | 5.559724 | 0.000000 | -0.000000 | 1.253105e-02 | 0.012531 | 0.000000e+00 | 0.012531 | 0.000000e+00 | 0 | 92700 | 92700 | 7.297013 | 1147.837700 | 5438899.0 | 39.803455 | 8308.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 385254749 | 0.0050 | 2.811209e+09 | GS | apac | availability | 0 | 0.431905 | 0.448988 | -0.551012 | 0.037844 | 16953.950127 | 1.000000 | JP | 100 | 6.764331e+05 | 6.764331e+05 | 0.000000 | 0.000000 | 0 | 25598.789675 | 0.037844 | 2.921551e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 284 | @EZYHE2 | 8.263638e+04 | 1.530303e-03 | 0.00400 | 0.905604 | 0.000000 | -0.000000 | 1.530854e-03 | 0.001531 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 36400 | 36400 | 2.270230 | 3.088600 | 2677300.0 | 6.055735 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-01-02 | 2025-01-02 | 131353311 | 0.0050 | 2.982022e+08 | GS | apac | availability | 0 | 0.402283 | 0.472640 | -0.527360 | -0.016201 | 6250.992127 | 1.000000 | SG | 100 | 8.263638e+04 | 8.263638e+04 | 0.000000 | 0.000000 | 0 | -1338.769613 | 0.016201 | 3.324318e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @FPPAR1 | 1.705760e+04 | 3.158815e-04 | 0.00300 | 0.140199 | 0.000000 | -0.000000 | 3.159953e-04 | 0.000316 | 0.000000e+00 | 0.000316 | 0.000000e+00 | 0 | 1300 | 1300 | 13.121234 | 2068.481700 | 335200.0 | 4.420638 | 7388.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 162420 | 0.0475 | 2.131151e+06 | GS | apac | availability | 0 | 0.490377 | 0.576934 | -0.423066 | -0.010728 | 168.559879 | 1.000000 | JP | 100 | 1.705760e+04 | 1.705760e+04 | 0.000000 | 0.000000 | 0 | -183.000357 | 0.010728 | 8.364662e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @KEYEN4 | 3.708566e+05 | 6.867714e-03 | 0.00300 | 3.048136 | 0.000000 | -0.000000 | 6.870187e-03 | 0.006870 | 0.000000e+00 | 0.006872 | 0.000000e+00 | 0 | 900 | 900 | 412.062838 | 64604.083000 | 384200.0 | 158.251057 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 45101100 | 0.0050 | 1.858449e+10 | GS | apac | availability | 0 | 0.633331 | 0.734970 | -0.265030 | 0.043174 | 85184.321289 | 1.000000 | JP | 100 | 3.708566e+05 | 3.708566e+05 | 0.000000 | 0.000000 | 0 | 16011.343706 | 0.043174 | 2.348751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 287 | @NSSOL1 | 1.038477e+04 | 1.923106e-04 | 0.00300 | 0.085354 | 0.000000 | -0.000000 | 1.923799e-04 | 0.000192 | 0.000000e+00 | 0.000192 | 0.000000e+00 | 0 | 400 | 400 | 25.961935 | 4075.408700 | 211100.0 | 5.485152 | 2327.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 7074758 | 0.0050 | 1.836744e+08 | GS | apac | availability | 0 | 0.187568 | 0.434123 | -0.565877 | -0.003596 | 1757.901850 | 0.997913 | JP | 100 | 1.038477e+04 | 1.038477e+04 | 0.000000 | 0.000000 | 0 | -37.339680 | 0.003596 | 1.947849e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 288 | @OBAYA2 | 1.868214e+04 | 3.459655e-04 | 0.00300 | 0.153552 | 0.000000 | -0.000000 | 3.460901e-04 | 0.000346 | 0.000000e+00 | 0.000346 | 0.000000e+00 | 0 | 1400 | 1400 | 13.344384 | 2097.627700 | 1367400.0 | 18.287455 | 1802.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 94329161 | 0.0050 | 1.258765e+09 | GS | apac | availability | 0 | 0.388451 | 0.477403 | -0.522597 | 0.010637 | 9628.101583 | 1.000000 | JP | 100 | 1.868214e+04 | 1.868214e+04 | 0.000000 | 0.000000 | 0 | 198.731162 | 0.010637 | 7.257092e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 289 | @OMRON4 | -1.023877e+06 | -1.896069e-02 | 0.00300 | -0.000000 | 0.005000 | 14.025712 | -1.896751e-02 | -0.018968 | 0.000000e+00 | 0.000000 | 1.896764e-02 | 0 | -30000 | -30000 | 34.129234 | 5355.996100 | 845000.0 | 28.855344 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 42457080 | 0.0050 | 1.449028e+09 | GS | apac | availability | 0 | 0.620012 | 0.710298 | -0.289702 | -0.138705 | 7038.979435 | 1.000000 | JP | 100 | -1.023877e+06 | 1.023877e+06 | 0.000000 | 0.000000 | 0 | 142016.605520 | 0.138705 | -6.348160e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @SINGA52 | 1.190948e+05 | 2.205459e-03 | 0.00400 | 1.305148 | 0.000000 | -0.000000 | 2.206253e-03 | 0.002206 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 52800 | 52800 | 2.255583 | 3.082400 | 6207301.0 | 14.011996 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-02 | 2025-01-02 | 422614782 | 0.0050 | 9.532428e+08 | GS | apac | availability | 0 | 0.073273 | 0.167226 | -0.832774 | 0.015005 | 37250.132860 | 1.000000 | SG | 100 | 1.190948e+05 | 1.190948e+05 | 0.000000 | 0.000000 | 0 | 1787.041162 | 0.015005 | 8.726422e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 291 | @WHGRO1 | 8.057846e+05 | 1.492194e-02 | 0.00375 | 8.278609 | 0.000000 | -0.000000 | 1.492731e-02 | 0.014927 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1041500 | 1041500 | 0.773677 | 6.042300 | 13524282.0 | 10.519661 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 1540356847 | 0.0050 | 1.191739e+09 | GS | apac | availability | 0 | 0.488159 | 0.626351 | -0.373649 | 0.163269 | 7246.304855 | 1.000000 | HK | 500 | 8.057846e+05 | 8.057846e+05 | 0.000000 | 0.000000 | 0 | 131559.828921 | 0.163269 | 3.933506e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 292 | @CHEUN6 | 2.230275e+04 | 4.130139e-04 | 0.00375 | 0.229138 | 0.000000 | -0.000000 | 4.131626e-04 | 0.000413 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 7.434251 | 57.856095 | 1173720.0 | 8.741759 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 62268679 | 0.0050 | 4.629210e+08 | GS | apac | availability | 0 | -0.080916 | 0.180525 | -0.819475 | 0.107731 | 4495.540441 | 1.000000 | HK | 500 | 2.230275e+04 | 2.230275e+04 | 0.000000 | 0.000000 | 0 | 2402.696324 | 0.107731 | -1.804640e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @HONHA4 | 4.487326e+04 | 8.309864e-04 | 0.00475 | 0.583967 | 0.000000 | -0.000000 | 8.312856e-04 | 0.000831 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 5.609158 | 183.960300 | 22003450.0 | 123.394196 | 2317.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 284375024 | 0.0050 | 1.595104e+09 | GS | apac | availability | 0 | 0.749234 | 0.804285 | -0.195715 | 0.008305 | 77915.294256 | 1.000000 | TW | 1000 | 4.487326e+04 | 4.487326e+04 | 0.000000 | 0.000000 | 0 | 372.667535 | 0.008305 | 3.362059e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 294 | @HUADI2 | -3.501500e+04 | -6.484259e-04 | 0.00375 | -0.000000 | 0.035000 | 3.357603 | -6.486594e-04 | -0.000649 | 0.000000e+00 | 1.000000 | 2.593639e-01 | 0 | -68000 | -68000 | 0.514926 | 4.005100 | 9038000.0 | 4.659839 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 28111878 | 0.0350 | 1.447555e+07 | GS | apac | availability | 0 | 0.592613 | 0.686594 | -0.313406 | 0.014921 | 700.030450 | 1.000000 | XH | 2000 | -3.501500e+04 | 3.501500e+04 | 0.000000 | 0.000000 | 0 | -522.453596 | 0.014921 | -2.075036e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @HUAHO1 | -5.016669e+04 | -9.290129e-04 | 0.00375 | -0.000000 | 0.015000 | 2.061645 | -9.293474e-04 | -0.000929 | 0.000000e+00 | 1.000000 | 7.926243e-01 | 0 | -18000 | -18000 | 2.787039 | 21.947098 | 14936700.0 | 42.200439 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 15333870 | 0.0200 | 4.273609e+07 | GS | apac | availability | 0 | 2.362043 | 2.035114 | 1.035114 | 0.034667 | 2155.196147 | 1.000000 | XH | 2000 | -5.016669e+04 | 5.016669e+04 | 0.000000 | 0.000000 | 0 | -1739.132410 | 0.034667 | -1.184959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 296 | @IWATA3 | -5.620262e+04 | -1.040789e-03 | 0.00300 | -0.000000 | 0.005000 | 0.769899 | -1.041164e-03 | -0.001041 | 0.000000e+00 | 0.000000 | 1.041206e-03 | 0 | -4900 | -4900 | 11.469922 | 1804.393400 | 626000.0 | 7.201697 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 25634357 | 0.0050 | 2.940241e+08 | GS | apac | availability | 0 | 0.711586 | 0.669247 | -0.330753 | -0.131105 | 2498.714445 | 1.000000 | JP | 100 | -5.620262e+04 | 5.620262e+04 | 0.000000 | 0.000000 | 0 | 7368.429834 | 0.131105 | -3.999299e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @MILLE41 | 8.399630e+04 | 1.555487e-03 | 0.00300 | 0.690381 | 0.000000 | -0.000000 | 1.556047e-03 | 0.001556 | 0.000000e+00 | 0.001556 | 0.000000e+00 | 0 | 2300 | 2300 | 36.520129 | 5744.589900 | 3153400.0 | 115.496118 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 319145404 | 0.0050 | 1.165523e+10 | GS | apac | availability | 0 | 0.839597 | 0.804064 | -0.195936 | 0.017385 | 72236.815185 | 1.000000 | JP | 100 | 8.399630e+04 | 8.399630e+04 | 0.000000 | 0.000000 | 0 | 1460.282959 | 0.017385 | 7.052305e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 298 | @WUXIB5 | -9.042107e+03 | -1.674464e-04 | 0.00375 | -0.000000 | 0.005000 | 0.123864 | -1.675067e-04 | 0.000000 | 1.675067e-04 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.260527 | 17.546799 | 17929739.0 | 40.500191 | 2269.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 204292599 | 0.0050 | 4.618089e+08 | GS | apac | availability | 0 | 2.795688 | 2.350036 | 1.350036 | 0.071390 | 7981.302918 | 1.000000 | XH | 2000 | -9.042107e+03 | 9.042107e+03 | 0.000000 | 0.000000 | 0 | -645.515769 | 0.071390 | -2.527891e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 299 | @FANUC2 | -2.262584e+05 | -4.189970e-03 | 0.00300 | -0.000000 | 0.005000 | 3.099430 | -4.191479e-03 | -0.004191 | 0.000000e+00 | 0.000000 | 4.191578e-03 | 0 | -8500 | -8500 | 26.618635 | 4182.757900 | 3084600.0 | 82.260411 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 223962410 | 0.0050 | 5.961574e+09 | GS | apac | availability | 0 | 0.911830 | 0.910189 | -0.089811 | -0.080786 | 26496.691510 | 1.000000 | JP | 100 | -2.262584e+05 | 2.262584e+05 | 0.000000 | 0.000000 | 0 | 18278.610558 | 0.080786 | -2.063092e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @NANYA7 | 4.375142e+04 | 8.102115e-04 | 0.00475 | 0.569368 | 0.000000 | -0.000000 | 8.105033e-04 | 0.000811 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 48000 | 48000 | 0.911488 | 29.907593 | 13618997.0 | 12.416707 | 1303.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 93190961 | 0.0050 | 8.494244e+07 | GS | apac | availability | 0 | 0.687230 | 0.743887 | -0.256113 | 0.019892 | 5349.345861 | 1.000000 | TW | 1000 | 4.375142e+04 | 4.375142e+04 | 0.000000 | 0.000000 | 0 | 870.321896 | 0.019892 | 3.006728e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 301 | @PROME8 | 4.039561e+04 | 7.480669e-04 | 0.00350 | 0.387355 | 0.000000 | -0.000000 | 7.483362e-04 | 0.001735 | 9.863129e-04 | 1.000000 | 1.000000e+00 | 344 | 261 | 605 | 154.772458 | 251.543030 | 89043.0 | 13.859812 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 8623097 | 0.0050 | 1.334618e+09 | GS | apac | availability | 0 | 0.356277 | 0.482929 | -0.517071 | 0.048272 | 16173.556268 | 1.000000 | AU | 1 | 9.363734e+04 | 9.363734e+04 | 53241.725595 | 53241.725595 | 1 | 4520.076226 | 0.048272 | 3.336084e+04 | 18968.808732 | 2570.092929 | 0 | 0.000000 |
| 302 | @REALE5 | 5.081843e+04 | 9.410821e-04 | 0.00350 | 0.487300 | 0.000000 | -0.000000 | 9.414210e-04 | 0.000941 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 352 | 352 | 144.370551 | 233.555730 | 46235.0 | 6.682003 | REA.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 6721219 | 0.0050 | 9.703461e+08 | GS | apac | availability | 0 | 0.438319 | 0.568877 | -0.431123 | -0.018244 | 7438.793726 | 1.000000 | AU | 1 | 5.081843e+04 | 5.081843e+04 | 0.000000 | 0.000000 | 0 | -927.147340 | 0.018244 | 2.227467e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @SUMIT40 | -8.753482e+04 | -1.621015e-03 | 0.00300 | -0.000000 | 0.005000 | 1.199107 | -1.621599e-03 | -0.001622 | 0.000000e+00 | 0.000000 | 1.621684e-03 | 0 | -3800 | -3800 | 23.035479 | 3623.620200 | 1115400.0 | 25.769299 | 5713.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 45250861 | 0.0050 | 1.042375e+09 | GS | apac | availability | 0 | 1.450248 | 1.274926 | 0.274926 | -0.109889 | 6699.040258 | 1.000000 | JP | 100 | -8.753482e+04 | 8.753482e+04 | 0.000000 | 0.000000 | 0 | 9619.117781 | 0.109889 | -1.269472e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @YUEYU3 | 3.471890e+04 | 6.429427e-04 | 0.00375 | 0.356701 | 0.000000 | -0.000000 | 6.431742e-04 | 0.000643 | 0.000000e+00 | 1.000000 | 6.524962e-01 | 0 | 15500 | 15500 | 2.239929 | 17.412293 | 1589728.0 | 3.563395 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 127508424 | 0.0050 | 2.856098e+08 | GS | apac | availability | 0 | 0.640825 | 0.767320 | -0.232680 | 0.150061 | 1761.105577 | 0.985180 | HK | 500 | 3.471890e+04 | 3.471890e+04 | 0.000000 | 0.000000 | 0 | 5209.948826 | 0.150061 | 2.224873e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @HAIDI1 | -4.093665e+04 | -7.580862e-04 | 0.00375 | -0.000000 | 0.005000 | 0.560776 | -7.583591e-04 | -0.000758 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20000 | -20000 | 2.046833 | 16.049393 | 20778985.0 | 42.930717 | 6862.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 115170581 | 0.0050 | 2.357349e+08 | GS | apac | availability | 0 | 2.158220 | 1.806017 | 0.806017 | 0.136924 | 7758.151475 | 1.000000 | XH | 2000 | -4.093665e+04 | 4.093665e+04 | 0.000000 | 0.000000 | 0 | -5605.201506 | 0.136924 | -8.835030e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 306 | @HITAC26 | 3.313360e+05 | 6.135852e-03 | 0.00300 | 2.723310 | 0.000000 | -0.000000 | 6.138061e-03 | 0.006138 | 0.000000e+00 | 0.006138 | 0.000000e+00 | 0 | 13200 | 13200 | 25.101213 | 3947.784200 | 7717102.0 | 194.239226 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 861060658 | 0.0050 | 2.161367e+10 | GS | apac | availability | 0 | 0.762164 | 0.727289 | -0.272711 | 0.043716 | 116383.515604 | 1.000000 | JP | 100 | 3.313360e+05 | 3.313360e+05 | 0.000000 | 0.000000 | 0 | 14484.817137 | 0.043716 | 2.525324e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @KEPPE20 | 3.516425e+05 | 6.511898e-03 | 0.00400 | 3.853616 | 0.000000 | -0.000000 | 6.514243e-03 | 0.006514 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 70200 | 70200 | 5.009152 | 6.827700 | 844600.0 | 4.223122 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-02 | 2025-01-02 | 98197007 | 0.0050 | 4.918838e+08 | GS | apac | availability | 0 | 0.350052 | 0.414736 | -0.585264 | -0.000597 | 9119.457007 | 1.000000 | SG | 100 | 3.516425e+05 | 3.516425e+05 | 0.000000 | 0.000000 | 0 | -209.931897 | 0.000597 | 1.230930e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 308 | @KSDEN2 | -3.330473e+05 | -6.167542e-03 | 0.00300 | -0.000000 | 0.005000 | 4.562291 | -6.169762e-03 | -0.006170 | 0.000000e+00 | 0.000000 | 6.169796e-03 | 0 | -37100 | -37100 | 8.977015 | 1406.297200 | 388400.0 | 3.482456 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 12087175 | 0.0050 | 1.085068e+08 | GS | apac | availability | 0 | 0.090620 | 0.250533 | -0.749467 | -0.100752 | 1603.294871 | 1.000000 | JP | 100 | -3.330473e+05 | 3.330473e+05 | 0.000000 | 0.000000 | 0 | 33555.147158 | 0.100752 | -3.018084e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @NAMCO5 | -3.397233e+05 | -6.291172e-03 | 0.00300 | -0.000000 | 0.005000 | 4.653743 | -6.293437e-03 | -0.006293 | 0.000000e+00 | 0.000000 | 6.293526e-03 | 0 | -14100 | -14100 | 24.093849 | 3785.198500 | 1602300.0 | 38.668897 | 7832.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 130275384 | 0.0050 | 3.138835e+09 | GS | apac | availability | 0 | 0.183476 | 0.309956 | -0.690044 | -0.029457 | 15901.940393 | 1.000000 | JP | 100 | -3.397233e+05 | 3.397233e+05 | 0.000000 | 0.000000 | 0 | 10007.261400 | 0.029457 | -6.233108e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @OLYMP17 | -3.294775e+05 | -6.101435e-03 | 0.00300 | -0.000000 | 0.005000 | 4.513390 | -6.103632e-03 | -0.006104 | 0.000000e+00 | 0.000000 | 6.103688e-03 | 0 | -21800 | -21800 | 15.113646 | 2372.640200 | 2428100.0 | 36.730577 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 282117362 | 0.0050 | 4.263822e+09 | GS | apac | availability | 0 | 0.667614 | 0.722220 | -0.277780 | -0.064563 | 17799.356323 | 1.000000 | JP | 100 | -3.294775e+05 | 3.294775e+05 | 0.000000 | 0.000000 | 0 | 21272.040968 | 0.064563 | -2.199636e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @SUNHU6 | 1.777816e+05 | 3.292251e-03 | 0.00375 | 1.826523 | 0.000000 | -0.000000 | 3.293436e-03 | 0.003293 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 9.609814 | 74.883500 | 2239500.0 | 21.588497 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 185615899 | 0.0050 | 1.783734e+09 | GS | apac | availability | 0 | 0.720795 | 0.823178 | -0.176822 | 0.127940 | 13645.088333 | 1.000000 | HK | 500 | 1.777816e+05 | 1.777816e+05 | 0.000000 | 0.000000 | 0 | 22745.403332 | 0.127940 | 1.281441e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 312 | @TECHT5 | 1.227134e+06 | 2.272471e-02 | 0.00375 | 12.607542 | 0.000000 | -0.000000 | 2.273289e-02 | 0.022733 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 93000 | 93000 | 13.194990 | 102.250510 | 973034.0 | 12.807923 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 296284375 | 0.0050 | 3.909469e+09 | GS | apac | availability | 0 | 0.829906 | 0.917496 | -0.082504 | 0.193224 | 24177.245567 | 1.000000 | HK | 500 | 1.227134e+06 | 1.227134e+06 | 0.000000 | 0.000000 | 0 | 237112.343183 | 0.193224 | 1.018406e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 313 | @CERES18 | -5.938984e+04 | -1.099812e-03 | 0.00300 | -0.000000 | 0.010000 | 1.627119 | -1.100208e-03 | -0.001100 | 0.000000e+00 | 0.000000 | 1.100281e-03 | 0 | -3000 | -3000 | 19.796613 | 3179.369400 | 1549500.0 | 31.409561 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 207063 | 0.0350 | 4.099146e+06 | GS | apac | availability | 0 | 1.238586 | 1.165114 | 0.165114 | -0.105890 | 215.310737 | 0.564145 | JP | 100 | -5.938984e+04 | 5.938984e+04 | 0.000000 | 0.000000 | 0 | 6288.819503 | 0.105890 | -7.355944e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @DELTA40 | -1.574832e+05 | -2.916356e-03 | 0.00475 | -0.000000 | 0.005000 | 2.157304 | -2.917406e-03 | -0.002917 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 13.123600 | 430.265870 | 3753593.0 | 49.233864 | 2308.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 47501964 | 0.0050 | 6.233968e+08 | GS | apac | availability | 0 | 0.510930 | 0.618034 | -0.381966 | -0.063386 | 27612.183005 | 1.000000 | TW | 1000 | -1.574832e+05 | 1.574832e+05 | 0.000000 | 0.000000 | 0 | 9982.270786 | 0.063386 | -8.046288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 315 | @FORMO13 | 1.248343e+04 | 2.311746e-04 | 0.00475 | 0.162456 | 0.000000 | -0.000000 | 2.312578e-04 | 0.000231 | 0.000000e+00 | 1.000000 | 9.117527e-01 | 0 | 15000 | 15000 | 0.832228 | 27.391205 | 10995204.0 | 9.181091 | 1326.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 59138655 | 0.0050 | 4.921687e+07 | GS | apac | availability | 0 | 0.669676 | 0.732963 | -0.267037 | -0.050771 | 3658.383017 | 1.000000 | TW | 1000 | 1.248343e+04 | 1.248343e+04 | 0.000000 | 0.000000 | 0 | -633.793679 | 0.050771 | 8.359849e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 316 | @GENDA4 | -1.798910e+04 | -3.331314e-04 | 0.00300 | -0.000000 | 0.062500 | 3.080325 | -3.332514e-04 | -0.000333 | 0.000000e+00 | 0.000000 | 3.333120e-04 | 0 | -1100 | -1100 | 16.353724 | 2600.061800 | 1234200.0 | 20.459664 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 1626930 | 0.0700 | 2.660636e+07 | GS | apac | availability | 0 | 0.998362 | 0.887382 | -0.112618 | -0.062527 | 715.036040 | 1.000000 | JP | 100 | -1.798910e+04 | 1.798910e+04 | 0.000000 | 0.000000 | 0 | 1124.799975 | 0.062527 | -1.795962e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @KINKI3 | -3.376582e+04 | -6.252929e-04 | 0.00300 | -0.000000 | 0.005000 | 0.462545 | -6.255181e-04 | -0.000626 | 0.000000e+00 | 0.000000 | 6.255963e-04 | 0 | -1600 | -1600 | 21.103636 | 3317.211000 | 567300.0 | 11.998175 | 9041.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 18513028 | 0.0050 | 3.906922e+08 | GS | apac | availability | 0 | 0.293154 | 0.376631 | -0.623369 | -0.130085 | 4023.662735 | 1.000000 | JP | 100 | -3.376582e+04 | 3.376582e+04 | 0.000000 | 0.000000 | 0 | 4392.411908 | 0.130085 | -9.898594e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 318 | @NIPPO90 | 1.239855e+05 | 2.296027e-03 | 0.00300 | 1.019059 | 0.000000 | -0.000000 | 2.296854e-03 | 0.002297 | 0.000000e+00 | 0.002297 | 0.000000e+00 | 0 | 19000 | 19000 | 6.525550 | 1022.901200 | 2014100.0 | 13.135421 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 109438802 | 0.0050 | 7.141484e+08 | GS | apac | availability | 0 | 1.378740 | 1.240345 | 0.240345 | 0.017998 | 6961.003499 | 1.000000 | JP | 100 | 1.239855e+05 | 1.239855e+05 | 0.000000 | 0.000000 | 0 | 2231.443200 | 0.017998 | 1.709437e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 319 | @OSAKA6 | -4.103159e+05 | -7.598442e-03 | 0.00300 | -0.000000 | 0.005000 | 5.620766 | -7.601178e-03 | -0.007601 | 0.000000e+00 | 0.000000 | 7.601260e-03 | 0 | -18600 | -18600 | 22.059994 | 3463.772300 | 995700.0 | 21.989084 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 60316429 | 0.0050 | 1.330580e+09 | GS | apac | availability | 0 | 0.215925 | 0.326239 | -0.673761 | -0.112937 | 8914.560105 | 1.000000 | JP | 100 | -4.103159e+05 | 4.103159e+05 | 0.000000 | 0.000000 | 0 | 46339.718187 | 0.112937 | -8.859764e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @SOLOM6 | -5.121405e+04 | -9.484083e-04 | 0.00475 | -0.000000 | 0.120000 | 16.837496 | -9.487498e-04 | -0.000949 | 0.000000e+00 | 1.000000 | 7.611939e-02 | 0 | -10000 | -10000 | 5.121405 | 166.538410 | 9706371.0 | 49.277781 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 792302 | 0.1200 | 4.057699e+06 | GS | apac | availability | 0 | 0.254469 | 0.460005 | -0.539995 | -0.123006 | 834.263238 | 1.000000 | TW | 1000 | -5.121405e+04 | 5.121405e+04 | 0.000000 | 0.000000 | 0 | 6299.627039 | 0.123006 | -1.303239e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @CHINA1157 | -2.028192e+05 | -3.755911e-03 | 0.00375 | -0.000000 | 0.005000 | 2.778345 | -3.757264e-03 | -0.003757 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -458000 | -458000 | 0.442837 | 3.447500 | 45247965.0 | 20.081149 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 510244316 | 0.0050 | 2.259549e+08 | GS | apac | availability | 0 | 0.872988 | 0.859459 | -0.140541 | 0.008421 | 3168.697201 | 0.999796 | XH | 2000 | -2.028192e+05 | 2.028192e+05 | 0.000000 | 0.000000 | 0 | -1708.039056 | 0.008421 | -1.770587e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 322 | @DAINI14 | 4.235391e+04 | 7.843317e-04 | 0.00300 | 0.348114 | 0.000000 | -0.000000 | 7.846141e-04 | 0.000785 | 0.000000e+00 | 0.000785 | 0.000000e+00 | 0 | 700 | 700 | 60.505591 | 9517.218800 | 900000.0 | 54.611217 | 7735.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 17880243 | 0.0050 | 1.081855e+09 | GS | apac | availability | 0 | 0.817004 | 0.849684 | -0.150316 | -0.025995 | 6146.746758 | 1.000000 | JP | 100 | 4.235391e+04 | 4.235391e+04 | 0.000000 | 0.000000 | 0 | -1101.008736 | 0.025995 | 3.460332e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @HONGK77 | 2.442039e+05 | 4.522294e-03 | 0.00375 | 2.508944 | 0.000000 | -0.000000 | 4.523922e-03 | 0.004524 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 35000 | 35000 | 6.977253 | 54.304795 | 2207453.0 | 15.431738 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 163779240 | 0.0050 | 1.142729e+09 | GS | apac | availability | 0 | -0.137023 | 0.128624 | -0.871376 | 0.045582 | 9516.325313 | 1.000000 | HK | 500 | 2.442039e+05 | 2.442039e+05 | 0.000000 | 0.000000 | 0 | 11131.299328 | 0.045582 | -3.346150e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @HUANE3 | -3.526216e+04 | -6.530030e-04 | 0.00375 | -0.000000 | 0.005000 | 0.483043 | -6.532381e-04 | -0.000653 | 0.000000e+00 | 1.000000 | 8.347838e-01 | 0 | -64000 | -64000 | 0.550971 | 4.250500 | 21660356.0 | 11.851977 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 133576629 | 0.0050 | 7.359688e+07 | GS | apac | availability | 0 | 0.639921 | 0.706472 | -0.293528 | 0.032477 | 2253.104971 | 1.000000 | XH | 2000 | -3.526216e+04 | 3.526216e+04 | 0.000000 | 0.000000 | 0 | -1145.224206 | 0.032477 | -2.256500e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @ISETA3 | -1.947958e+05 | -3.607330e-03 | 0.00300 | -0.000000 | 0.005000 | 2.668436 | -3.608629e-03 | -0.003609 | 0.000000e+00 | 0.000000 | 3.608694e-03 | 0 | -11100 | -11100 | 17.549172 | 2750.885100 | 2851700.0 | 50.015611 | 3099.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 60588659 | 0.0050 | 1.063281e+09 | GS | apac | availability | 0 | 0.750211 | 0.751575 | -0.248425 | -0.097845 | 6746.116623 | 1.000000 | JP | 100 | -1.947958e+05 | 1.947958e+05 | 0.000000 | 0.000000 | 0 | 19059.857823 | 0.097845 | -1.461380e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @KOBES3 | -1.791973e+05 | -3.318468e-03 | 0.00300 | -0.000000 | 0.005000 | 2.454757 | -3.319663e-03 | -0.003320 | 0.000000e+00 | 0.000000 | 3.319700e-03 | 0 | -17800 | -17800 | 10.067263 | 1578.052800 | 2557400.0 | 25.730575 | 5406.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 39723549 | 0.0050 | 3.999074e+08 | GS | apac | availability | 0 | 0.628625 | 0.701933 | -0.298067 | -0.108297 | 3990.119135 | 1.000000 | JP | 100 | -1.791973e+05 | 1.791973e+05 | 0.000000 | 0.000000 | 0 | 19406.508284 | 0.108297 | -1.126480e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @NIPPO92 | 1.525965e+04 | 2.825861e-04 | 0.00300 | 0.125422 | 0.000000 | -0.000000 | 2.826879e-04 | 0.000283 | 0.000000e+00 | 0.000283 | 0.000000e+00 | 0 | 600 | 600 | 25.432750 | 3987.344000 | 187800.0 | 4.774288 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 8063887 | 0.0050 | 2.050868e+08 | GS | apac | availability | 0 | 0.775525 | 0.795295 | -0.204705 | -0.024896 | 1786.688462 | 1.000000 | JP | 100 | 1.525965e+04 | 1.525965e+04 | 0.000000 | 0.000000 | 0 | -379.902441 | 0.024896 | 1.183424e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 328 | @ONOPH2 | 1.250534e+05 | 2.315803e-03 | 0.00300 | 1.027836 | 0.000000 | -0.000000 | 2.316637e-03 | 0.002317 | 0.000000e+00 | 0.002317 | 0.000000e+00 | 0 | 12000 | 12000 | 10.421116 | 1635.019300 | 1942800.0 | 20.252576 | 4528.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 61726931 | 0.0050 | 6.432635e+08 | GS | apac | availability | 0 | 0.429343 | 0.542350 | -0.457650 | -0.028215 | 5196.935380 | 1.000000 | JP | 100 | 1.250534e+05 | 1.250534e+05 | 0.000000 | 0.000000 | 0 | -3528.384766 | 0.028215 | 5.369083e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @UNICH10 | -1.802050e+05 | -3.337129e-03 | 0.00300 | -0.000000 | 0.005000 | 2.468561 | -3.338331e-03 | -0.003338 | 0.000000e+00 | 0.000000 | 3.338361e-03 | 0 | -21700 | -21700 | 8.304376 | 1302.969000 | 2793600.0 | 23.207459 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 60355321 | 0.0050 | 5.012133e+08 | GS | apac | availability | 0 | 0.137367 | 0.285518 | -0.714482 | -0.035229 | 11600.194205 | 1.000000 | JP | 100 | -1.802050e+05 | 1.802050e+05 | 0.000000 | 0.000000 | 0 | 6348.387146 | 0.035229 | -2.475429e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @APPIE1 | -2.047882e+04 | -3.792373e-04 | 0.00300 | -0.000000 | 0.005000 | 0.280532 | -3.793739e-04 | -0.000379 | 0.000000e+00 | 0.000000 | 3.794084e-04 | 0 | -2200 | -2200 | 9.308552 | 1466.806900 | 526800.0 | 4.926608 | 4180.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 4242505 | 0.0050 | 3.949158e+07 | GS | apac | availability | 0 | 0.828110 | 0.883369 | -0.116631 | -0.110565 | 789.806996 | 1.000000 | JP | 100 | -2.047882e+04 | 2.047882e+04 | 0.000000 | 0.000000 | 0 | 2264.244156 | 0.110565 | -1.695871e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @CYBER34 | -9.293761e+04 | -1.721067e-03 | 0.00300 | -0.000000 | 0.005000 | 1.273118 | -1.721686e-03 | -0.001722 | 0.000000e+00 | 0.000000 | 1.721712e-03 | 0 | -13300 | -13300 | 6.987790 | 1102.467300 | 2162100.0 | 15.197452 | 4751.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 93633935 | 0.0050 | 6.542943e+08 | GS | apac | availability | 0 | 0.235719 | 0.446315 | -0.553685 | -0.100765 | 3538.435198 | 1.000000 | JP | 100 | -9.293761e+04 | 9.293761e+04 | 0.000000 | 0.000000 | 0 | 9364.883361 | 0.100765 | -2.190712e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 332 | @FORTE6 | 3.325779e+04 | 6.158851e-04 | 0.00350 | 0.318910 | 0.000000 | -0.000000 | 6.161068e-04 | 0.000616 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2945 | 2945 | 11.292969 | 18.322220 | 2414901.0 | 27.379322 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 280392952 | 0.0050 | 3.166469e+09 | GS | apac | availability | 0 | 0.820307 | 0.804140 | -0.195860 | 0.019829 | 32336.690931 | 1.000000 | AU | 1 | 3.325779e+04 | 3.325779e+04 | 0.000000 | 0.000000 | 0 | 659.484027 | 0.019829 | 2.728161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 333 | @FUKUO4 | 9.054799e+04 | 1.676815e-03 | 0.00300 | 0.744230 | 0.000000 | -0.000000 | 1.677418e-03 | 0.001677 | 0.000000e+00 | 0.001678 | 0.000000e+00 | 0 | 3600 | 3600 | 25.152219 | 3948.610900 | 518700.0 | 13.058397 | 8354.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 29474753 | 0.0050 | 7.413554e+08 | GS | apac | availability | 0 | 0.514214 | 0.511279 | -0.488721 | -0.008127 | 4807.551451 | 1.000000 | JP | 100 | 9.054799e+04 | 9.054799e+04 | 0.000000 | 0.000000 | 0 | -735.849590 | 0.008127 | 4.656106e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @JAPAN372 | 8.837801e+05 | 1.636630e-02 | 0.00300 | 7.263946 | 0.000000 | -0.000000 | 1.637219e-02 | 0.016372 | 0.000000e+00 | 0.016372 | 0.000000e+00 | 0 | 93000 | 93000 | 9.503012 | 1495.920500 | 2812300.0 | 26.822512 | 6178.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 248822841 | 0.0050 | 2.364566e+09 | GS | apac | availability | 0 | 0.461773 | 0.540171 | -0.459829 | 0.082762 | 30468.939797 | 1.000000 | JP | 100 | 8.837801e+05 | 8.837801e+05 | 0.000000 | 0.000000 | 0 | 73143.265869 | 0.082762 | 4.081057e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 335 | @MACQU55 | 8.986914e+04 | 1.664243e-03 | 0.00350 | 0.861759 | 0.000000 | -0.000000 | 1.664842e-03 | 0.001665 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4075 | 4075 | 22.053776 | 35.884491 | 2453995.0 | 54.491119 | GMG.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 362666769 | 0.0050 | 7.998172e+09 | GS | apac | availability | 0 | 0.321068 | 0.329338 | -0.670662 | -0.031800 | 42157.930810 | 1.000000 | AU | 1 | 8.986914e+04 | 8.986914e+04 | 0.000000 | 0.000000 | 0 | -2857.853254 | 0.031800 | 2.885406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 336 | @MITSU86 | -2.466256e+04 | -4.567141e-04 | 0.00300 | -0.000000 | 0.005000 | 0.337843 | -4.568786e-04 | -0.000457 | 0.000000e+00 | 0.000000 | 4.569221e-04 | 0 | -2100 | -2100 | 11.744078 | 1831.553800 | 11608399.0 | 135.556798 | 7003.T | NA | None | JP | True | -1 | 2025-01-02 | 2025-01-02 | 6519218 | 0.0050 | 7.656220e+07 | GS | apac | availability | 0 | 0.997182 | 0.991534 | -0.008466 | -0.105787 | 1210.799354 | 1.000000 | JP | 100 | -2.466256e+04 | 2.466256e+04 | 0.000000 | 0.000000 | 0 | 2608.990682 | 0.105787 | -2.459306e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @MORIS3 | -8.593133e+04 | -1.591321e-03 | 0.00300 | -0.000000 | 0.005000 | 1.177141 | -1.591894e-03 | -0.001592 | 0.000000e+00 | 0.000000 | 1.591954e-03 | 0 | -5300 | -5300 | 16.213458 | 2536.564300 | 1244400.0 | 20.124967 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 10848577 | 0.0050 | 1.758929e+08 | GS | apac | availability | 0 | 0.492867 | 0.625034 | -0.374966 | -0.101538 | 2301.591012 | 1.000000 | JP | 100 | -8.593133e+04 | 8.593133e+04 | 0.000000 | 0.000000 | 0 | 8725.266552 | 0.101538 | -4.235270e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 338 | @NABTE1 | -5.907998e+04 | -1.094074e-03 | 0.00300 | -0.000000 | 0.005000 | 0.809315 | -1.094468e-03 | -0.001094 | 0.000000e+00 | 0.000000 | 1.094534e-03 | 0 | -3300 | -3300 | 17.903024 | 2804.881900 | 335400.0 | 5.998006 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 7592360 | 0.0050 | 1.359262e+08 | GS | apac | availability | 0 | 0.783893 | 0.833713 | -0.166287 | -0.092515 | 2167.413487 | 1.000000 | JP | 100 | -5.907998e+04 | 5.907998e+04 | 0.000000 | 0.000000 | 0 | 5465.801712 | 0.092515 | -4.631241e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @NAMUR1 | -9.690394e+04 | -1.794517e-03 | 0.00300 | -0.000000 | 0.017500 | 4.646079 | -1.795164e-03 | -0.001795 | 0.000000e+00 | 0.000000 | 1.795205e-03 | 0 | -8700 | -8700 | 11.138384 | 1742.324300 | 1573100.0 | 17.474897 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 2122054 | 0.0225 | 2.363625e+07 | GS | apac | availability | 0 | 0.798490 | 0.852594 | -0.147406 | -0.109756 | 718.743928 | 1.000000 | JP | 100 | -9.690394e+04 | 9.690394e+04 | 0.000000 | 0.000000 | 0 | 10635.811755 | 0.109756 | -7.737680e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @PALAD13 | -1.847839e+04 | -3.421924e-04 | 0.00350 | -0.000000 | 0.005000 | 0.253129 | -3.423157e-04 | -0.000342 | 0.000000e+00 | 1.000000 | 6.914073e-01 | 0 | -3950 | -3950 | 4.678074 | 7.491040 | 5574637.0 | 25.840683 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 19749420 | 0.0050 | 9.238925e+07 | GS | apac | availability | 0 | 1.077743 | 0.980835 | -0.019165 | -0.188422 | 1866.127759 | 1.000000 | AU | 1 | -1.847839e+04 | 1.847839e+04 | 0.000000 | 0.000000 | 0 | 3481.730149 | 0.188422 | -1.991495e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @SEGAS1 | -2.686805e+05 | -4.975565e-03 | 0.00300 | -0.000000 | 0.005000 | 3.680555 | -4.977357e-03 | -0.004977 | 0.000000e+00 | 0.000000 | 4.977429e-03 | 0 | -13700 | -13700 | 19.611717 | 3079.496100 | 1272000.0 | 24.974458 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 35866592 | 0.0050 | 7.034055e+08 | GS | apac | availability | 0 | 0.217203 | 0.434318 | -0.565682 | -0.147685 | 3690.120949 | 1.000000 | JP | 100 | -2.686805e+05 | 2.686805e+05 | 0.000000 | 0.000000 | 0 | 39680.074825 | 0.147685 | -5.835833e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @TAKAS8 | -5.238292e+04 | -9.700541e-04 | 0.00300 | -0.000000 | 0.005000 | 0.717574 | -9.704034e-04 | -0.000970 | 0.000000e+00 | 0.000000 | 9.704333e-04 | 0 | -6500 | -6500 | 8.058911 | 1269.196100 | 1920600.0 | 15.541572 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 32366501 | 0.0050 | 2.608388e+08 | GS | apac | availability | 0 | 0.522949 | 0.596074 | -0.403926 | -0.062570 | 2640.544274 | 1.000000 | JP | 100 | -5.238292e+04 | 5.238292e+04 | 0.000000 | 0.000000 | 0 | 3277.597661 | 0.062570 | -2.739358e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @TEIJI3 | -4.606586e+04 | -8.530714e-04 | 0.00300 | -0.000000 | 0.005000 | 0.631039 | -8.533786e-04 | -0.000853 | 0.000000e+00 | 0.000000 | 8.534102e-04 | 0 | -5400 | -5400 | 8.530714 | 1339.477600 | 798400.0 | 6.818444 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 39945599 | 0.0050 | 3.407645e+08 | GS | apac | availability | 0 | 0.446363 | 0.561782 | -0.438218 | -0.098762 | 1688.686557 | 1.000000 | JP | 100 | -4.606586e+04 | 4.606586e+04 | 0.000000 | 0.000000 | 0 | 4549.542388 | 0.098762 | -2.056211e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 344 | @TERUM2 | -1.854633e+05 | -3.434506e-03 | 0.00300 | -0.000000 | 0.005000 | 2.540594 | -3.435743e-03 | -0.003436 | 0.000000e+00 | 0.000000 | 3.435815e-03 | 0 | -9500 | -9500 | 19.522457 | 3073.691700 | 3005500.0 | 58.898784 | 4543.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 314800678 | 0.0050 | 6.145683e+09 | GS | apac | availability | 0 | 0.605952 | 0.678180 | -0.321820 | -0.055178 | 29102.073897 | 1.000000 | JP | 100 | -1.854633e+05 | 1.854633e+05 | 0.000000 | 0.000000 | 0 | 10233.562367 | 0.055178 | -1.123818e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @UTDMI8 | 6.561801e+03 | 1.215148e-04 | 0.00475 | 0.085393 | 0.000000 | -0.000000 | 1.215586e-04 | 0.000000 | -1.215586e-04 | 1.000000 | 1.000000e-06 | 0 | 5000 | 5000 | 1.312360 | 42.751297 | 43755278.0 | 57.024250 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.266355 | 0.449881 | -0.550119 | 0.021933 | 16484.183834 | 1.000000 | TW | 1000 | 6.561801e+03 | 6.561801e+03 | 0.000000 | 0.000000 | 0 | 143.921063 | 0.021933 | 1.747766e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @ASICS5 | -2.696675e+05 | -4.993842e-03 | 0.00300 | -0.000000 | 0.005000 | 3.694075 | -4.995640e-03 | -0.004996 | 0.000000e+00 | 0.000000 | 4.995714e-03 | 0 | -13600 | -13600 | 19.828492 | 3126.262700 | 2622200.0 | 52.266158 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 146877861 | 0.0050 | 2.912366e+09 | GS | apac | availability | 0 | 0.746947 | 0.761693 | -0.238307 | -0.057228 | 15059.387315 | 1.000000 | JP | 100 | -2.696675e+05 | 2.696675e+05 | 0.000000 | 0.000000 | 0 | 15432.473354 | 0.057228 | -2.014274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 347 | @HSINL1 | -5.082385e+04 | -9.411825e-04 | 0.00475 | -0.000000 | 0.073373 | 10.216764 | -9.415214e-04 | -0.000971 | -2.942254e-05 | 1.000000 | 9.719439e-04 | -1000 | -32000 | -33000 | 1.588245 | 52.362000 | 12900000.0 | 20.591395 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1000 | 0.0875 | 1.588245e+03 | GS | apac | availability | 1000 | 0.554481 | 0.663418 | -0.336582 | -0.251946 | 82.641052 | 0.999699 | TW | 1000 | -5.241210e+04 | 5.241210e+04 | -1588.245467 | 1588.245467 | -1 | 13204.997319 | 0.251946 | -2.906151e+04 | -880.651811 | 400.151434 | -1000 | -1588.245467 |
| 348 | @NECCO8 | -2.274347e+05 | -4.211754e-03 | 0.00300 | -0.000000 | 0.005000 | 3.115544 | -4.213270e-03 | -0.004213 | 0.000000e+00 | 0.000000 | 4.213595e-03 | 0 | -2600 | -2600 | 87.474890 | 13786.711000 | 649600.0 | 57.099983 | 6701.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 55673154 | 0.0050 | 4.870003e+09 | GS | apac | availability | 0 | 0.621298 | 0.717247 | -0.282753 | -0.051058 | 23867.511758 | 1.000000 | JP | 100 | -2.274347e+05 | 2.274347e+05 | 0.000000 | 0.000000 | 0 | 11612.438860 | 0.051058 | -1.413048e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 349 | @NISSI10 | 2.193694e+04 | 4.062397e-04 | 0.00300 | 0.180304 | 0.000000 | -0.000000 | 4.063859e-04 | 0.000406 | 0.000000e+00 | 0.000406 | 0.000000e+00 | 0 | 900 | 900 | 24.374381 | 3819.310100 | 683000.0 | 16.631634 | 2897.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 25529848 | 0.0050 | 6.222742e+08 | GS | apac | availability | 0 | 0.351865 | 0.466876 | -0.533124 | -0.044376 | 5974.000960 | 1.000000 | JP | 100 | 2.193694e+04 | 2.193694e+04 | 0.000000 | 0.000000 | 0 | -973.473629 | 0.044376 | 7.718833e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @DAIHE1 | -9.800121e+04 | -1.814837e-03 | 0.00300 | -0.000000 | 0.005000 | 1.342482 | -1.815491e-03 | -0.001815 | 0.000000e+00 | 0.000000 | 1.815682e-03 | 0 | -1900 | -1900 | 51.579582 | 8072.191500 | 137800.0 | 7.092020 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 1823582 | 0.0050 | 9.405960e+07 | GS | apac | availability | 0 | 0.872832 | 0.904056 | -0.095944 | -0.116876 | 1241.370616 | 0.999908 | JP | 100 | -9.800121e+04 | 9.800121e+04 | 0.000000 | 0.000000 | 0 | 11453.983280 | 0.116876 | -8.553860e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 351 | @FUJIH3 | -2.697886e+04 | -4.996086e-04 | 0.00300 | -0.000000 | 0.005000 | 0.369573 | -4.997885e-04 | -0.000500 | 0.000000e+00 | 0.000000 | 4.998551e-04 | 0 | -1500 | -1500 | 17.985909 | 2813.460700 | 2471700.0 | 44.336959 | 7270.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 118316554 | 0.0050 | 2.128031e+09 | GS | apac | availability | 0 | 0.708988 | 0.738284 | -0.261716 | -0.066537 | 10415.916198 | 1.000000 | JP | 100 | -2.697886e+04 | 2.697886e+04 | 0.000000 | 0.000000 | 0 | 1795.085323 | 0.066537 | -1.912770e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 352 | @GROWE6 | -7.855526e+03 | -1.454727e-04 | 0.00300 | -0.000000 | 0.005000 | 0.107610 | -1.455251e-04 | 0.000000 | 1.455251e-04 | 0.000000 | 1.455736e-04 | 0 | -600 | -600 | 13.092543 | 2035.774200 | 2136600.0 | 27.732060 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 9724003 | 0.0050 | 1.273119e+08 | GS | apac | availability | 0 | 0.313281 | 0.398418 | -0.601582 | -0.148799 | 1345.386321 | 1.000000 | JP | 100 | -7.855526e+03 | 7.855526e+03 | 0.000000 | 0.000000 | 0 | 1168.895847 | 0.148799 | -2.460986e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 353 | @KOBEB1 | -8.115017e+04 | -1.502781e-03 | 0.00300 | -0.000000 | 0.005000 | 1.111646 | -1.503322e-03 | -0.001503 | 0.000000e+00 | 0.000000 | 1.503403e-03 | 0 | -3700 | -3700 | 21.932480 | 3441.168300 | 663300.0 | 14.552755 | 3038.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 24982362 | 0.0050 | 5.479251e+08 | GS | apac | availability | 0 | 0.022329 | 0.183768 | -0.816232 | -0.115457 | 4440.537573 | 1.000000 | JP | 100 | -8.115017e+04 | 8.115017e+04 | 0.000000 | 0.000000 | 0 | 9369.355039 | 0.115457 | -1.812027e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @LANDC1 | -2.692084e+04 | -4.985341e-04 | 0.00300 | -0.000000 | 0.005000 | 0.368779 | -4.987136e-04 | -0.000499 | 0.000000e+00 | 0.000000 | 4.987138e-04 | 0 | -603200 | -603200 | 0.044630 | 7.903700 | 60499602.0 | 3.048683 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 57634482 | 0.0050 | 2.572230e+06 | GS | apac | availability | 0 | 0.042312 | 0.298670 | -0.701330 | -0.111415 | 62.063702 | 0.992902 | JP | 100 | -2.692084e+04 | 2.692084e+04 | 0.000000 | 0.000000 | 0 | 2999.389737 | 0.111415 | -1.139084e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @NISSA15 | -1.891294e+05 | -3.502396e-03 | 0.00300 | -0.000000 | 0.005000 | 2.590813 | -3.503657e-03 | -0.003504 | 0.000000e+00 | 0.000000 | 3.503668e-03 | 0 | -61800 | -61800 | 3.060346 | 483.213870 | 152215880.0 | 468.952276 | 7201.T | TYO | JPN | JP | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.511136 | 0.600566 | -0.399434 | -0.001328 | 7274.318790 | 1.000000 | JP | 100 | -1.891294e+05 | 1.891294e+05 | 0.000000 | 0.000000 | 0 | 251.239865 | 0.001328 | -9.667087e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 356 | @ORIEN41 | -4.167184e+05 | -7.717007e-03 | 0.00300 | -0.000000 | 0.005000 | 5.708471 | -7.719786e-03 | -0.007720 | 0.000000e+00 | 0.000000 | 7.719867e-03 | 0 | -19100 | -19100 | 21.817717 | 3435.822600 | 3364700.0 | 73.706599 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 154105498 | 0.0050 | 3.362230e+09 | GS | apac | availability | 0 | 0.318135 | 0.418037 | -0.581963 | -0.113491 | 29755.833343 | 1.000000 | JP | 100 | -4.167184e+05 | 4.167184e+05 | 0.000000 | 0.000000 | 0 | 47293.642254 | 0.113491 | -1.325727e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @RELIA241 | 4.109184e+04 | 7.609601e-04 | 0.01000 | 1.125804 | 0.000000 | -0.000000 | 7.612340e-04 | 0.000761 | 0.000000e+00 | 1.000000 | 1.318040e-08 | 0 | 11551 | 11551 | 3.557427 | 303.790040 | 8948680.0 | 31.765275 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238164 | 0.288778 | -0.711222 | 0.063269 | 14238.848491 | 1.000000 | IN | 1 | 4.109184e+04 | 4.109184e+04 | 0.000000 | 0.000000 | 0 | 2599.831316 | 0.063269 | 9.786597e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 358 | @TOHOG1 | -1.626191e+04 | -3.011465e-04 | 0.00300 | -0.000000 | 0.005000 | 0.222766 | -3.012550e-04 | -0.000301 | 0.000000e+00 | 0.000000 | 3.013554e-04 | 0 | -600 | -600 | 27.103189 | 4245.343800 | 233000.0 | 6.306641 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 7037335 | 0.0050 | 1.907342e+08 | GS | apac | availability | 0 | 0.102065 | 0.253032 | -0.746968 | -0.100987 | 2852.781020 | 0.999997 | JP | 100 | -1.626191e+04 | 1.626191e+04 | 0.000000 | 0.000000 | 0 | 1642.238610 | 0.100987 | -1.659780e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 359 | @TOPCO3 | -8.686792e+04 | -1.608665e-03 | 0.00300 | -0.000000 | 0.005000 | 1.189972 | -1.609244e-03 | -0.001609 | 0.000000e+00 | 0.000000 | 1.609311e-03 | 0 | -4800 | -4800 | 18.097484 | 2846.941500 | 322600.0 | 5.855611 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 11458994 | 0.0050 | 2.073790e+08 | GS | apac | availability | 0 | 0.789063 | 0.845273 | -0.154727 | -0.118222 | 1961.453089 | 0.996648 | JP | 100 | -8.686792e+04 | 8.686792e+04 | 0.000000 | 0.000000 | 0 | 10269.674745 | 0.118222 | -6.854424e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @TOYOT13 | -1.517438e+06 | -2.810069e-02 | 0.00300 | -0.000000 | 0.005000 | 20.786815 | -2.811081e-02 | -0.028111 | 0.000000e+00 | 0.000000 | 2.811112e-02 | 0 | -18500 | -18500 | 82.023649 | 12891.321000 | 637200.0 | 52.372401 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 24802581 | 0.0050 | 2.034398e+09 | GS | apac | availability | 0 | 0.725534 | 0.780658 | -0.219342 | -0.166134 | 17639.581203 | 1.000000 | JP | 100 | -1.517438e+06 | 1.517438e+06 | 0.000000 | 0.000000 | 0 | 252098.146571 | 0.166134 | -1.100952e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 361 | @UTDOS11 | 3.857816e+05 | 7.144105e-03 | 0.00400 | 4.227744 | 0.000000 | -0.000000 | 7.146677e-03 | 0.007147 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 14500 | 14500 | 26.605631 | 36.321503 | 944100.0 | 25.112500 | UOBH.SI | SIN | SGP | SG | True | 1 | 2025-01-02 | 2025-01-02 | 96292475 | 0.0050 | 2.561922e+09 | GS | apac | availability | 0 | 0.188063 | 0.247797 | -0.752203 | 0.009413 | 41266.638184 | 1.000000 | SG | 100 | 3.857816e+05 | 3.857816e+05 | 0.000000 | 0.000000 | 0 | 3631.457156 | 0.009413 | 7.255131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @YASKA3 | -1.166853e+05 | -2.160838e-03 | 0.00300 | -0.000000 | 0.005000 | 1.598428 | -2.161616e-03 | -0.002162 | 0.000000e+00 | 0.000000 | 2.161712e-03 | 0 | -4500 | -4500 | 25.930057 | 4083.859700 | 1736200.0 | 45.206393 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 37287435 | 0.0050 | 9.668653e+08 | GS | apac | availability | 0 | 1.216507 | 1.126968 | 0.126968 | -0.122884 | 6915.301338 | 1.000000 | JP | 100 | -1.166853e+05 | 1.166853e+05 | 0.000000 | 0.000000 | 0 | 14338.746660 | 0.122884 | -1.419484e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 363 | @ASAHI16 | -9.085530e+04 | -1.682506e-03 | 0.00300 | -0.000000 | 0.005000 | 1.244593 | -1.683111e-03 | -0.001683 | 0.000000e+00 | 0.000000 | 1.683150e-03 | 0 | -8600 | -8600 | 10.564569 | 1657.579900 | 2882100.0 | 30.458802 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 231502598 | 0.0050 | 2.445725e+09 | GS | apac | availability | 0 | 0.372386 | 0.554120 | -0.445880 | -0.025875 | 16068.816614 | 1.000000 | JP | 100 | -9.085530e+04 | 9.085530e+04 | 0.000000 | 0.000000 | 0 | 2350.839273 | 0.025875 | -3.383327e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 364 | @ENDEA53 | -1.414078e+05 | -2.618662e-03 | 0.00350 | -0.000000 | 0.005000 | 1.937093 | -2.619605e-03 | -0.002620 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -54410 | -54410 | 2.598930 | 4.201380 | 2247863.0 | 5.843957 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 182633379 | 0.0050 | 4.746513e+08 | GS | apac | availability | 0 | 0.042044 | 0.171004 | -0.828996 | -0.111374 | 4654.633696 | 1.000000 | AU | 1 | -1.414078e+05 | 1.414078e+05 | 0.000000 | 0.000000 | 0 | 15749.129888 | 0.111374 | -5.945334e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @FUJIP6 | 1.105496e+06 | 2.047216e-02 | 0.00300 | 9.086272 | 0.000000 | -0.000000 | 2.047953e-02 | 0.020480 | 0.000000e+00 | 0.020480 | 0.000000e+00 | 0 | 52400 | 52400 | 21.097260 | 3316.670500 | 1850600.0 | 39.133093 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 238526590 | 0.0050 | 5.032258e+09 | GS | apac | availability | 0 | 0.351165 | 0.516563 | -0.483437 | 0.049891 | 26242.400710 | 1.000000 | JP | 100 | 1.105496e+06 | 1.105496e+06 | 0.000000 | 0.000000 | 0 | 55154.569474 | 0.049891 | 3.882119e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 366 | @GSYUA1 | -3.211387e+04 | -5.947013e-04 | 0.00300 | -0.000000 | 0.005000 | 0.439916 | -5.949154e-04 | -0.000595 | 0.000000e+00 | 0.000000 | 5.949780e-04 | 0 | -1900 | -1900 | 16.902036 | 2660.258800 | 373000.0 | 6.326478 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 12317874 | 0.0050 | 2.081971e+08 | GS | apac | availability | 0 | 0.621157 | 0.719942 | -0.280058 | -0.102911 | 1697.749375 | 1.000000 | JP | 100 | -3.211387e+04 | 3.211387e+04 | 0.000000 | 0.000000 | 0 | 3304.866486 | 0.102911 | -1.994777e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 367 | @HINDU61 | 7.389573e+05 | 1.368439e-02 | 0.01000 | 20.245405 | 0.000000 | -0.000000 | 1.368932e-02 | 0.014996 | 1.306195e-03 | 1.000000 | 1.805384e-07 | 1447 | 15165 | 16612 | 48.727814 | 4160.160200 | 696846.0 | 33.874039 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259588 | 0.402472 | -0.597528 | 0.213921 | 32587.943680 | 1.000000 | IN | 1 | 8.094664e+05 | 8.094664e+05 | 70509.146581 | 70509.146581 | 1 | 173161.701184 | 0.213921 | 2.101276e+05 | 18303.315779 | 15083.372358 | 0 | 0.000000 |
| 368 | @JAPAN374 | 5.164455e+05 | 9.563806e-03 | 0.00300 | 4.244758 | 0.000000 | -0.000000 | 9.567249e-03 | 0.009567 | 0.000000e+00 | 0.009567 | 0.000000e+00 | 0 | 54200 | 54200 | 9.528515 | 1497.794700 | 4560699.0 | 43.552490 | 7182.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 203616660 | 0.0050 | 1.940164e+09 | GS | apac | availability | 0 | 0.505619 | 0.500685 | -0.499315 | 0.020134 | 13098.743724 | 1.000000 | JP | 100 | 5.164455e+05 | 5.164455e+05 | 0.000000 | 0.000000 | 0 | 10398.295739 | 0.020134 | 2.611245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @MITSU52 | 7.132366e+05 | 1.320808e-02 | 0.00300 | 5.862219 | 0.000000 | -0.000000 | 1.321284e-02 | 0.013213 | 0.000000e+00 | 0.013213 | 0.000000e+00 | 0 | 60600 | 60600 | 11.769581 | 1850.494700 | 45651399.0 | 538.606054 | 8306.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 1374948356 | 0.0050 | 1.618257e+10 | GS | apac | availability | 0 | 0.604735 | 0.567632 | -0.432368 | -0.002460 | 142031.897338 | 1.000000 | JP | 100 | 7.132366e+05 | 7.132366e+05 | 0.000000 | 0.000000 | 0 | -1754.552124 | 0.002460 | 4.313190e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @NKSJH1 | 4.280640e+05 | 7.927111e-03 | 0.00300 | 3.518334 | 0.000000 | -0.000000 | 7.929965e-03 | 0.007930 | 0.000000e+00 | 0.007930 | 0.000000e+00 | 0 | 16300 | 16300 | 26.261594 | 4131.390700 | 1854200.0 | 48.840729 | 8630.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 168232947 | 0.0050 | 4.418065e+09 | GS | apac | availability | 0 | 0.495447 | 0.564620 | -0.435380 | 0.106394 | 26011.638075 | 1.000000 | JP | 100 | 4.280640e+05 | 4.280640e+05 | 0.000000 | 0.000000 | 0 | 45543.387540 | 0.106394 | 2.120832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 371 | @POLAO1 | -6.377634e+03 | -1.181043e-04 | 0.00300 | -0.000000 | 0.005000 | 0.087365 | -1.181468e-04 | 0.000000 | 1.181468e-04 | 0.000000 | 1.181806e-04 | 0 | -700 | -700 | 9.110905 | 1430.361100 | 583700.0 | 5.323101 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 1711583 | 0.0125 | 1.559407e+07 | GS | apac | availability | 0 | 0.336212 | 0.442584 | -0.557416 | -0.065606 | 1377.840928 | 1.000000 | JP | 100 | -6.377634e+03 | 6.377634e+03 | 0.000000 | 0.000000 | 0 | 418.413856 | 0.065606 | -2.144235e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 372 | @WORLE1 | -6.594617e+04 | -1.221225e-03 | 0.00350 | -0.000000 | 0.005000 | 0.903372 | -1.221665e-03 | -0.002720 | -1.498381e-03 | 1.000000 | 1.000000e+00 | -9541 | -7779 | -17320 | 8.477462 | 13.699601 | 539607.0 | 4.574364 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 64985852 | 0.0050 | 5.509151e+08 | GS | apac | availability | 9541 | 0.367155 | 0.439922 | -0.560078 | -0.104942 | 4485.472366 | 1.000000 | AU | 1 | -1.468296e+05 | 1.468296e+05 | -80883.460398 | 80883.460398 | -1 | 15408.592518 | 0.104942 | -5.390918e+04 | -29696.739575 | 8488.070509 | -9541 | -80883.460398 |
| 373 | @ABBLT5 | 6.363246e+04 | 1.178379e-03 | 0.01000 | 1.743355 | 0.000000 | -0.000000 | 1.178803e-03 | 0.001179 | 0.000000e+00 | 1.000000 | 2.999499e-07 | 0 | 786 | 786 | 80.957327 | 6915.390700 | 74460.0 | 6.016721 | ABB.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451180 | 0.549542 | -0.450458 | 0.077748 | 17155.531110 | 1.000000 | IN | 1 | 6.363246e+04 | 6.363246e+04 | 0.000000 | 0.000000 | 0 | 4947.313443 | 0.077748 | 2.870969e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @ASHIK4 | 5.528420e+04 | 1.023781e-03 | 0.00300 | 0.454391 | 0.000000 | -0.000000 | 1.024150e-03 | 0.001024 | 0.000000e+00 | 0.001024 | 0.000000e+00 | 0 | 13500 | 13500 | 4.095126 | 642.497810 | 2107100.0 | 8.631496 | 7167.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 139998933 | 0.0050 | 5.733132e+08 | GS | apac | availability | 0 | 0.632937 | 0.595745 | -0.404255 | -0.005925 | 4164.969082 | 1.000000 | JP | 100 | 5.528420e+04 | 5.528420e+04 | 0.000000 | 0.000000 | 0 | -327.559480 | 0.005925 | 3.499143e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 375 | @CHIBA1 | 1.091205e+04 | 2.020749e-04 | 0.00300 | 0.089688 | 0.000000 | -0.000000 | 2.021477e-04 | 0.000202 | 0.000000e+00 | 0.000202 | 0.000000e+00 | 0 | 1400 | 1400 | 7.794319 | 1225.481700 | 1517800.0 | 11.859071 | 8331.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 88269720 | 0.0050 | 6.880023e+08 | GS | apac | availability | 0 | 0.838268 | 0.737046 | -0.262954 | -0.028788 | 6356.431288 | 1.000000 | JP | 100 | 1.091205e+04 | 1.091205e+04 | 0.000000 | 0.000000 | 0 | -314.131714 | 0.028788 | 9.147223e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @CMNWL6 | 6.871382e+05 | 1.272478e-02 | 0.00350 | 6.588996 | 0.000000 | -0.000000 | 1.272936e-02 | 0.027718 | 1.498853e-02 | 1.000000 | 1.000000e+00 | 8532 | 7246 | 15778 | 94.829998 | 153.539800 | 853239.0 | 81.065661 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 231621656 | 0.0050 | 2.196468e+10 | GS | apac | availability | 0 | 0.081669 | 0.175846 | -0.824154 | 0.082990 | 158694.432785 | 1.000000 | AU | 1 | 1.496228e+06 | 1.496228e+06 | 809089.546622 | 809089.546622 | 1 | 124172.429750 | 0.082990 | 1.221961e+05 | 66077.904843 | 67146.607341 | 0 | 0.000000 |
| 377 | @COCHL2 | -5.309518e+04 | -9.832440e-04 | 0.00350 | -0.000000 | 0.005000 | 0.727331 | -9.835980e-04 | -0.000984 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -296 | -296 | 179.375592 | 291.054200 | 48440.0 | 8.724153 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 13998824 | 0.0050 | 2.511047e+09 | GS | apac | availability | 0 | 0.184508 | 0.360061 | -0.639939 | -0.048030 | 11736.520427 | 1.000000 | AU | 1 | -5.309518e+04 | 5.309518e+04 | 0.000000 | 0.000000 | 0 | 2550.180415 | 0.048030 | -9.796475e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 378 | @CONCO332 | 7.108981e+04 | 1.316478e-03 | 0.00300 | 0.584300 | 0.000000 | -0.000000 | 1.316952e-03 | 0.001317 | 0.000000e+00 | 0.001317 | 0.000000e+00 | 0 | 12800 | 12800 | 5.553891 | 872.030030 | 2612600.0 | 14.525586 | 7186.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 173281420 | 0.0050 | 9.623861e+08 | GS | apac | availability | 0 | 0.591474 | 0.564387 | -0.435613 | -0.008659 | 6484.812434 | 1.000000 | JP | 100 | 7.108981e+04 | 7.108981e+04 | 0.000000 | 0.000000 | 0 | -615.548381 | 0.008659 | 4.204775e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @INDIA284 | 6.291362e+04 | 1.165067e-03 | 0.01000 | 1.723661 | 0.000000 | -0.000000 | 1.165487e-03 | 0.001584 | 4.182090e-04 | 1.000000 | 3.415345e-08 | 2449 | 6825 | 9274 | 9.218113 | 789.419930 | 581539.0 | 5.364226 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293483 | 0.335507 | -0.664493 | 0.045826 | 7374.490313 | 1.000000 | IN | 1 | 8.548878e+04 | 8.548878e+04 | 22575.158472 | 22575.158472 | 1 | 3917.597117 | 0.045826 | 2.508954e+04 | 6625.434067 | 1034.526131 | 0 | 0.000000 |
| 380 | @INFOR78 | -3.456278e+04 | -6.400515e-04 | 0.00300 | -0.000000 | 0.065000 | 6.155016 | -6.402820e-04 | -0.000640 | 0.000000e+00 | 0.000000 | 6.403805e-04 | 0 | -1300 | -1300 | 26.586756 | 4198.179700 | 152300.0 | 4.076526 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 126811 | 0.0650 | 3.371493e+06 | GS | apac | availability | 0 | -0.106071 | 0.213813 | -0.786187 | -0.166784 | 251.943411 | 0.999948 | JP | 100 | -3.456278e+04 | 3.456278e+04 | 0.000000 | 0.000000 | 0 | 5764.505831 | 0.166784 | 3.666124e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @JXHOL1 | -3.582416e+05 | -6.634103e-03 | 0.00300 | -0.000000 | 0.005000 | 4.907419 | -6.636492e-03 | -0.006636 | 0.000000e+00 | 0.000000 | 6.636511e-03 | 0 | -68000 | -68000 | 5.268258 | 831.476570 | 7249000.0 | 38.428852 | 5020.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 372248622 | 0.0050 | 1.961102e+09 | GS | apac | availability | 0 | 0.641743 | 0.612969 | -0.387031 | -0.088745 | 15977.841073 | 1.000000 | JP | 100 | -3.582416e+05 | 3.582416e+05 | 0.000000 | 0.000000 | 0 | 31792.275256 | 0.088745 | -2.298989e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @POWER175 | 1.937064e+05 | 3.587156e-03 | 0.01000 | 5.307026 | 0.000000 | -0.000000 | 3.588448e-03 | 0.003995 | 4.069864e-04 | 1.000000 | 1.940803e-08 | 4194 | 36979 | 41173 | 5.238282 | 447.060060 | 2624150.0 | 13.708017 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242353 | 0.276260 | -0.723740 | 0.128030 | 17286.864785 | 1.000000 | IN | 1 | 2.156758e+05 | 2.156758e+05 | 21969.356153 | 21969.356153 | 1 | 27613.078360 | 0.128030 | 5.226971e+04 | 5324.342528 | 2812.747447 | 0 | 0.000000 |
| 383 | @SHANG384 | -2.203628e+04 | -4.080792e-04 | 0.00375 | -0.000000 | 0.255000 | 15.395208 | -4.082262e-04 | -0.000454 | -4.535846e-05 | 1.000000 | 2.777766e-02 | -2000 | -18000 | -20000 | 1.224238 | 9.657400 | 7311500.0 | 9.089750 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 1206762 | 0.3700 | 1.477363e+06 | GS | apac | availability | 2000 | 3.849276 | 3.059477 | 2.059477 | 0.011226 | 403.834520 | 0.257210 | XH | 2000 | -2.448475e+04 | 2.448475e+04 | -2448.475314 | 2448.475314 | -1 | -274.868740 | 0.011226 | -9.424857e+04 | -9424.857179 | -27.486874 | -2000 | -2448.475314 |
| 384 | @SHIMA11 | -2.727533e+04 | -5.050988e-04 | 0.00300 | -0.000000 | 0.005000 | 0.373635 | -5.052806e-04 | -0.000505 | 0.000000e+00 | 0.000000 | 5.057859e-04 | 0 | -200 | -200 | 136.376669 | 21402.172000 | 150400.0 | 20.522723 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 11534163 | 0.0050 | 1.572991e+09 | GS | apac | availability | 0 | 0.401573 | 0.463014 | -0.536986 | -0.045941 | 11060.038748 | 1.000000 | JP | 100 | -2.727533e+04 | 2.727533e+04 | 0.000000 | 0.000000 | 0 | 1253.043897 | 0.045941 | -1.095305e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 385 | @SHIZU6 | 1.056460e+05 | 1.956408e-03 | 0.00300 | 0.868323 | 0.000000 | -0.000000 | 1.957112e-03 | 0.001957 | 0.000000e+00 | 0.001957 | 0.000000e+00 | 0 | 12900 | 12900 | 8.189613 | 1288.441500 | 2019100.0 | 16.586388 | 5831.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 58692509 | 0.0050 | 4.806690e+08 | GS | apac | availability | 0 | 0.563009 | 0.545435 | -0.454565 | 0.002235 | 4751.032813 | 1.000000 | JP | 100 | 1.056460e+05 | 1.056460e+05 | 0.000000 | 0.000000 | 0 | 236.107406 | 0.002235 | 5.947964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 386 | @SUNWE2 | -1.222226e+04 | -2.263381e-04 | 0.00300 | -0.000000 | 0.047500 | 1.590568 | -2.264196e-04 | -0.000226 | 0.000000e+00 | 0.000000 | 2.264364e-04 | 0 | -2700 | -2700 | 4.526762 | 711.499270 | 327100.0 | 1.483831 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 1103484 | 0.0475 | 4.995209e+06 | GS | apac | availability | 0 | 0.411855 | 0.528521 | -0.471479 | -0.141761 | 89.282228 | 1.000000 | JP | 100 | -1.222226e+04 | 1.222226e+04 | 0.000000 | 0.000000 | 0 | 1732.644672 | 0.141761 | -5.033800e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @TAIWA91 | 3.277090e+05 | 6.068684e-03 | 0.00475 | 4.264706 | 0.000000 | -0.000000 | 6.070869e-03 | 0.006071 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10000 | 10000 | 32.770895 | 1077.676600 | 29239004.0 | 960.574095 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438211 | 0.567941 | -0.432059 | 0.080741 | 849838.893645 | 1.000000 | TW | 1000 | 3.277090e+05 | 3.277090e+05 | 0.000000 | 0.000000 | 0 | 26459.632526 | 0.080741 | 1.436057e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 388 | @TOKIM1 | -2.065734e+04 | -3.825433e-04 | 0.00300 | -0.000000 | 0.005000 | 0.282977 | -3.826810e-04 | -0.000383 | 0.000000e+00 | 0.000000 | 3.827575e-04 | 0 | -1000 | -1000 | 20.657336 | 3219.510500 | 163400.0 | 3.354063 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 202343 | 0.0075 | 4.179867e+06 | GS | apac | availability | 0 | 1.118703 | 1.071211 | 0.071211 | -0.102499 | 328.060969 | 0.956457 | JP | 100 | -2.065734e+04 | 2.065734e+04 | 0.000000 | 0.000000 | 0 | 2117.351553 | 0.102499 | -2.310942e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 389 | @TTWAA1 | 9.498986e+03 | 1.759072e-04 | 0.00475 | 0.123617 | 0.000000 | -0.000000 | 1.759705e-04 | 0.000000 | -1.759705e-04 | 1.000000 | 3.121856e-02 | 0 | 4000 | 4000 | 2.374747 | 77.809006 | 1593096.0 | 3.778780 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 709609 | 0.0550 | 1.685142e+06 | GS | apac | availability | 0 | -0.121599 | 0.089728 | -0.910272 | 0.052202 | 1091.267286 | 0.439589 | TW | 1000 | 9.498986e+03 | 9.498986e+03 | 0.000000 | 0.000000 | 0 | 495.861525 | 0.052202 | -1.155068e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 390 | @UTDIN7 | 2.938711e+04 | 5.442057e-04 | 0.00475 | 0.382435 | 0.000000 | -0.000000 | 5.444017e-04 | 0.000544 | 0.000000e+00 | 1.000000 | 8.261327e-01 | 0 | 2000 | 2000 | 14.693555 | 479.153330 | 3799271.0 | 55.495098 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 3035008 | 0.0175 | 4.459506e+07 | GS | apac | availability | 0 | -0.001482 | 0.202403 | -0.797597 | 0.045081 | 2800.394090 | 1.000000 | TW | 1000 | 2.938711e+04 | 2.938711e+04 | 0.000000 | 0.000000 | 0 | 1324.800076 | 0.045081 | -4.355023e+01 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 391 | @INDUS124 | -2.508387e+05 | -4.645161e-03 | 0.00375 | -0.000000 | 0.005000 | 3.436147 | -4.646834e-03 | -0.004647 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -374000 | -374000 | 0.670692 | 5.201700 | 312522820.0 | 209.272549 | 1398.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 4294967295 | 0.0050 | 2.880599e+09 | GS | apac | availability | 0 | 0.572728 | 0.640375 | -0.359625 | 0.063918 | 58211.982315 | 1.000000 | XH | 2000 | -2.508387e+05 | 2.508387e+05 | 0.000000 | 0.000000 | 0 | -16033.162655 | 0.063918 | -1.436623e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 392 | @LARSE6 | 3.168748e+04 | 5.868052e-04 | 0.01000 | 0.868150 | 0.000000 | -0.000000 | 5.870165e-04 | 0.000587 | 0.000000e+00 | 1.000000 | 2.456136e-07 | 0 | 478 | 478 | 66.291801 | 5652.851600 | 150254.0 | 9.924617 | LTIM.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.186890 | 0.378670 | -0.621330 | 0.053076 | 6087.601810 | 1.000000 | IN | 1 | 3.168748e+04 | 3.168748e+04 | 0.000000 | 0.000000 | 0 | 1681.853357 | 0.053076 | 5.922068e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 393 | @SALLI3 | -5.442129e+04 | -1.007802e-03 | 0.00375 | -0.000000 | 0.005000 | 0.745497 | -1.008165e-03 | -0.001246 | -2.378815e-04 | 1.000000 | 2.849471e-01 | -210000 | -890000 | -1100000 | 0.061148 | 0.479000 | 24540000.0 | 1.513196 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 250658287 | 0.0050 | 1.532713e+07 | GS | apac | availability | 210000 | 2.100101 | 1.860152 | 0.860152 | -0.002291 | 835.809178 | 0.740779 | XH | 10000 | -6.726227e+04 | 6.726227e+04 | -12840.978987 | 12840.978987 | -1 | 154.092025 | 0.002291 | -1.412576e+05 | -26967.358746 | 29.417568 | -210000 | -12840.978987 |
| 394 | @AJINO2 | 4.113615e+04 | 7.617806e-04 | 0.00300 | 0.338105 | 0.000000 | -0.000000 | 7.620549e-04 | 0.000762 | 0.000000e+00 | 0.000762 | 0.000000e+00 | 0 | 1000 | 1000 | 41.136151 | 6457.379000 | 1020800.0 | 42.026791 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 106377941 | 0.0050 | 4.375979e+09 | GS | apac | availability | 0 | 0.458433 | 0.537286 | -0.462714 | 0.002323 | 20910.112428 | 1.000000 | JP | 100 | 4.113615e+04 | 4.113615e+04 | 0.000000 | 0.000000 | 0 | 95.542995 | 0.002323 | 1.885816e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 395 | @CHUBU2 | -6.860754e+04 | -1.270510e-03 | 0.00300 | -0.000000 | 0.005000 | 0.939829 | -1.270967e-03 | -0.001271 | 0.000000e+00 | 0.000000 | 1.271007e-03 | 0 | -6500 | -6500 | 10.555006 | 1656.944100 | 1817800.0 | 19.203626 | 9502.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 96852636 | 0.0050 | 1.022280e+09 | GS | apac | availability | 0 | 0.179826 | 0.284206 | -0.715794 | -0.073039 | 8000.694444 | 1.000000 | JP | 100 | -6.860754e+04 | 6.860754e+04 | 0.000000 | 0.000000 | 0 | 5010.999706 | 0.073039 | -1.233742e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 396 | @DAIIC36 | 5.400236e+03 | 1.000044e-04 | 0.00300 | 0.044385 | 0.000000 | -0.000000 | 1.000404e-04 | -0.000000 | -1.000404e-04 | 0.000100 | 0.000000e+00 | 0 | 200 | 200 | 27.001178 | 4249.695400 | 1981100.0 | 53.677650 | 8750.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 147667660 | 0.0050 | 3.987201e+09 | GS | apac | availability | 0 | 1.010687 | 0.924801 | -0.075199 | 0.057548 | 25725.191229 | 1.000000 | JP | 100 | 5.400236e+03 | 5.400236e+03 | 0.000000 | 0.000000 | 0 | 310.771566 | 0.057548 | 5.457950e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 397 | @ITHOL1 | 1.429564e+05 | 2.647341e-03 | 0.00300 | 1.174984 | 0.000000 | -0.000000 | 2.648294e-03 | 0.002648 | 0.000000e+00 | 0.002648 | 0.000000e+00 | 0 | 6000 | 6000 | 23.826069 | 3734.744400 | 509700.0 | 12.136817 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 33359484 | 0.0050 | 7.948254e+08 | GS | apac | availability | 0 | 0.297024 | 0.496145 | -0.503855 | -0.012073 | 5628.513505 | 1.000000 | JP | 100 | 1.429564e+05 | 1.429564e+05 | 0.000000 | 0.000000 | 0 | -1725.983460 | 0.012073 | 4.246141e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 398 | @KUSUR2 | -2.491122e+04 | -4.613188e-04 | 0.00300 | -0.000000 | 0.005000 | 0.341250 | -4.614849e-04 | -0.000461 | 0.000000e+00 | 0.000000 | 4.615618e-04 | 0 | -1200 | -1200 | 20.759347 | 3225.473900 | 449800.0 | 9.250012 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 5533729 | 0.0050 | 1.148766e+08 | GS | apac | availability | 0 | 0.391909 | 0.452592 | -0.547408 | -0.139513 | 1723.589781 | 0.999965 | JP | 100 | -2.491122e+04 | 2.491122e+04 | 0.000000 | 0.000000 | 0 | 3475.436236 | 0.139513 | -9.762941e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @MARUB11 | -1.296583e+05 | -2.401079e-03 | 0.00300 | -0.000000 | 0.005000 | 1.776140 | -2.401943e-03 | -0.002402 | 0.000000e+00 | 0.000000 | 2.402000e-03 | 0 | -8500 | -8500 | 15.253912 | 2400.770100 | 3915500.0 | 59.933149 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 207651782 | 0.0050 | 3.167502e+09 | GS | apac | availability | 0 | 1.022602 | 0.930522 | -0.069478 | -0.072120 | 25333.062102 | 1.000000 | JP | 100 | -1.296583e+05 | 1.296583e+05 | 0.000000 | 0.000000 | 0 | 9350.982159 | 0.072120 | -1.325888e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @MITSU72 | 1.204724e+05 | 2.230971e-03 | 0.00300 | 0.990184 | 0.000000 | -0.000000 | 2.231774e-03 | 0.002232 | 0.000000e+00 | 0.002232 | 0.000000e+00 | 0 | 8500 | 8500 | 14.173227 | 2222.415100 | 39199102.0 | 555.431609 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 588908089 | 0.0050 | 8.346728e+09 | GS | apac | availability | 0 | 1.051564 | 0.930453 | -0.069547 | 0.029278 | 47815.477723 | 1.000000 | JP | 100 | 1.204724e+05 | 1.204724e+05 | 0.000000 | 0.000000 | 0 | 3527.170128 | 0.029278 | 1.266845e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 401 | @SEIBU5 | 2.454397e+04 | 4.545181e-04 | 0.00300 | 0.201731 | 0.000000 | -0.000000 | 4.546817e-04 | 0.000455 | 0.000000e+00 | 0.000455 | 0.000000e+00 | 0 | 1200 | 1200 | 20.453312 | 3214.736900 | 988000.0 | 20.250310 | 9024.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 21541688 | 0.0050 | 4.405989e+08 | GS | apac | availability | 0 | -0.120245 | 0.087642 | -0.912358 | -0.034651 | 5557.346069 | 1.000000 | JP | 100 | 2.454397e+04 | 2.454397e+04 | 0.000000 | 0.000000 | 0 | -850.462083 | 0.034651 | -2.951287e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 402 | @YAHOO6 | 1.443947e+04 | 2.673977e-04 | 0.00300 | 0.118681 | 0.000000 | -0.000000 | 2.674940e-04 | 0.000267 | 0.000000e+00 | 0.000268 | 0.000000e+00 | 0 | 5400 | 5400 | 2.673977 | 420.735110 | 10059801.0 | 26.985312 | 4689.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 498854467 | 0.0050 | 1.333925e+09 | GS | apac | availability | 0 | 0.474855 | 0.618340 | -0.381660 | 0.008096 | 7266.820603 | 1.000000 | JP | 100 | 1.443947e+04 | 1.443947e+04 | 0.000000 | 0.000000 | 0 | 116.902955 | 0.008096 | 6.856663e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 403 | @HONDA9 | -3.816825e+04 | -7.068195e-04 | 0.00300 | -0.000000 | 0.005000 | 0.522853 | -7.070740e-04 | -0.000707 | 0.000000e+00 | 0.000000 | 7.071103e-04 | 0 | -3900 | -3900 | 9.786732 | 1532.027900 | 28320301.0 | 276.626533 | 7267.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 680447247 | 0.0050 | 6.659355e+09 | GS | apac | availability | 0 | 0.577127 | 0.643059 | -0.356941 | -0.108196 | 51673.942321 | 1.000000 | JP | 100 | -3.816825e+04 | 3.816825e+04 | 0.000000 | 0.000000 | 0 | 4129.660949 | 0.108196 | -2.202793e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @MITSU54 | 3.530874e+04 | 6.538656e-04 | 0.00300 | 0.290209 | 0.000000 | -0.000000 | 6.541010e-04 | 0.000654 | 0.000000e+00 | 0.000654 | 0.000000e+00 | 0 | 1500 | 1500 | 23.539161 | 3706.802500 | 1563100.0 | 36.941583 | 8309.T | TYO | JPN | JP | True | 1 | 2025-01-02 | 2025-01-02 | 92820106 | 0.0050 | 2.184907e+09 | GS | apac | availability | 0 | 0.536830 | 0.522143 | -0.477857 | 0.006682 | 16980.100693 | 1.000000 | JP | 100 | 3.530874e+04 | 3.530874e+04 | 0.000000 | 0.000000 | 0 | 235.948366 | 0.006682 | 1.895479e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 405 | @NIPPO138 | -1.623003e+05 | -3.005562e-03 | 0.00300 | -0.000000 | 0.005000 | 2.223292 | -3.006644e-03 | -0.003007 | 0.000000e+00 | 0.000000 | 3.006719e-03 | 0 | -8000 | -8000 | 20.287544 | 3174.844300 | 4214102.0 | 85.301520 | 5401.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 109536392 | 0.0050 | 2.222224e+09 | GS | apac | availability | 0 | 0.578448 | 0.661160 | -0.338840 | -0.123687 | 21803.565984 | 1.000000 | JP | 100 | -1.623003e+05 | 1.623003e+05 | 0.000000 | 0.000000 | 0 | 20074.373552 | 0.123687 | -9.388232e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 406 | @TOPPA4 | -5.635436e+04 | -1.043599e-03 | 0.00300 | -0.000000 | 0.005000 | 0.771978 | -1.043975e-03 | -0.001044 | 0.000000e+00 | 0.000000 | 1.044074e-03 | 0 | -2100 | -2100 | 26.835409 | 4209.273500 | 669000.0 | 17.954055 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 41496829 | 0.0050 | 1.113584e+09 | GS | apac | availability | 0 | 0.547348 | 0.627077 | -0.372923 | -0.041455 | 8552.612316 | 1.000000 | JP | 100 | -5.635436e+04 | 5.635436e+04 | 0.000000 | 0.000000 | 0 | 2336.169654 | 0.041455 | -3.084544e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 407 | @YANGM3 | 3.761519e+05 | 6.965777e-03 | 0.00475 | 4.895128 | 0.000000 | -0.000000 | 6.968285e-03 | 0.006968 | 0.000000e+00 | 1.000000 | 7.748514e-01 | 0 | 163000 | 163000 | 2.307681 | 75.726304 | 21319622.0 | 49.215976 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-02 | 2025-01-02 | 18125066 | 0.0275 | 4.182686e+07 | GS | apac | availability | 0 | 0.492494 | 0.529773 | -0.470227 | 0.151416 | 8058.660028 | 1.000000 | TW | 1000 | 3.761519e+05 | 3.761519e+05 | 0.000000 | 0.000000 | 0 | 56955.475052 | 0.151416 | 1.852526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 408 | @DAIKI4 | -4.282954e+05 | -7.931397e-03 | 0.00300 | -0.000000 | 0.005000 | 5.867061 | -7.934252e-03 | -0.007934 | 0.000000e+00 | 0.000000 | 7.934693e-03 | 0 | -3600 | -3600 | 118.970951 | 18658.489000 | 681900.0 | 81.119722 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 64185795 | 0.0050 | 7.636245e+09 | GS | apac | availability | 0 | 1.129285 | 1.061726 | 0.061726 | -0.116469 | 34872.048120 | 1.000000 | JP | 100 | -4.282954e+05 | 4.282954e+05 | 0.000000 | 0.000000 | 0 | 49883.316768 | 0.116469 | -4.836678e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @DONGY26 | -5.226503e+04 | -9.678710e-04 | 0.00375 | -0.000000 | 0.005000 | 0.715959 | -9.682195e-04 | -0.001239 | -2.711015e-04 | 1.000000 | 6.375056e-01 | -14000 | -50000 | -64000 | 1.045301 | 8.135000 | 7714215.0 | 8.078570 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 39108432 | 0.0050 | 4.088007e+07 | GS | apac | availability | 14000 | 1.799253 | 1.642734 | 0.642734 | -0.022836 | 1720.645712 | 1.000000 | XH | 2000 | -6.689924e+04 | 6.689924e+04 | -14634.209334 | 14634.209334 | -1 | 1527.718403 | 0.022836 | -1.203686e+05 | -26330.639501 | 334.188401 | -14000 | -14634.209334 |
| 410 | @FLATG7 | -8.434496e+03 | -1.561944e-04 | 0.00375 | -0.000000 | 0.145000 | 3.350690 | -1.562506e-04 | 0.000000 | 1.562506e-04 | 1.000000 | 6.449583e-02 | 0 | -6000 | -6000 | 1.405749 | 11.003801 | 1812000.0 | 2.566765 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 2470592 | 0.1500 | 3.473033e+06 | GS | apac | availability | 0 | 2.083228 | 1.905130 | 0.905130 | 0.012283 | 620.940616 | 1.000000 | XH | 2000 | -8.434496e+03 | 8.434496e+03 | 0.000000 | 0.000000 | 0 | -103.598562 | 0.012283 | -1.757098e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 411 | @GANFE1 | -1.552504e+04 | -2.875007e-04 | 0.00375 | -0.000000 | 0.080000 | 3.402748 | -2.876042e-04 | -0.000288 | 0.000000e+00 | 1.000000 | 3.868985e-01 | 0 | -6000 | -6000 | 2.587506 | 20.187394 | 2515088.0 | 6.536099 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 11589590 | 0.0800 | 2.998814e+07 | GS | apac | availability | 0 | 2.168178 | 1.903003 | 0.903003 | -0.011613 | 1044.250052 | 1.000000 | XH | 2000 | -1.552504e+04 | 1.552504e+04 | 0.000000 | 0.000000 | 0 | 180.288308 | 0.011613 | -3.366105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @GUORU1 | 3.815605e+05 | 7.065935e-03 | 0.00375 | 3.920142 | 0.000000 | -0.000000 | 7.068479e-03 | 0.007068 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 200000 | 200000 | 1.907802 | 14.693000 | 39575286.0 | 74.854815 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 583400748 | 0.0050 | 1.113013e+09 | GS | apac | availability | 0 | 1.794756 | 1.564533 | 0.564533 | 0.146287 | 12878.145915 | 1.000000 | HK | 1000 | 3.815605e+05 | 3.815605e+05 | 0.000000 | 0.000000 | 0 | 55817.192905 | 0.146287 | 6.848079e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @HENGA2 | -6.936058e+04 | -1.284455e-03 | 0.00375 | -0.000000 | 0.005000 | 0.950145 | -1.284918e-03 | -0.001285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.890024 | 22.539307 | 481219.0 | 1.396267 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 66969315 | 0.0050 | 1.935429e+08 | GS | apac | availability | 0 | 1.086423 | 1.051131 | 0.051131 | 0.031743 | 3358.557786 | 0.999255 | XH | 2000 | -6.936058e+04 | 6.936058e+04 | 0.000000 | 0.000000 | 0 | -2201.695958 | 0.031743 | -7.535496e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 414 | @HINDU8 | 5.408101e+04 | 1.001500e-03 | 0.01000 | 1.481671 | 0.000000 | -0.000000 | 1.001861e-03 | 0.001007 | 5.574971e-06 | 1.000000 | 1.922404e-08 | 58 | 10423 | 10481 | 5.188622 | 444.540040 | 638861.0 | 3.318466 | HZNC.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.270542 | 0.407921 | -0.592079 | 0.117669 | 8111.725877 | 1.000000 | IN | 1 | 5.438195e+04 | 5.438195e+04 | 300.940081 | 300.940081 | 1 | 6399.077044 | 0.117669 | 1.471259e+04 | 81.416866 | 35.411360 | 0 | 0.000000 |
| 415 | @HOUSI16 | 8.444281e+04 | 1.563756e-03 | 0.01000 | 2.313502 | 0.000000 | -0.000000 | 1.564319e-03 | 0.001564 | 0.000000e+00 | 1.000000 | 1.029496e-08 | 0 | 30390 | 30390 | 2.778638 | 237.660010 | 4659981.0 | 12.940778 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168357 | 0.229722 | -0.770278 | 0.046665 | 5562.558257 | 1.000000 | IN | 1 | 8.444281e+04 | 8.444281e+04 | 0.000000 | 0.000000 | 0 | 3940.547128 | 0.046665 | 1.421658e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 416 | @UNIPR8 | -6.635600e+04 | -1.228815e-03 | 0.00375 | -0.000000 | 0.005000 | 0.908986 | -1.229257e-03 | -0.001229 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -66000 | -66000 | 1.005394 | 7.936401 | 7546477.0 | 7.709976 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 77618675 | 0.0050 | 7.803735e+07 | GS | apac | availability | 0 | 0.712748 | 0.894426 | -0.105574 | 0.028822 | 4342.630077 | 0.999782 | XH | 2000 | -6.635600e+04 | 6.635600e+04 | 0.000000 | 0.000000 | 0 | -1912.493298 | 0.028822 | -4.729512e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 417 | @WESTC16 | -1.789884e+04 | -3.314601e-04 | 0.00375 | -0.000000 | 0.010000 | 0.490379 | -3.315794e-04 | -0.000332 | 0.000000e+00 | 1.000000 | 2.790045e-01 | 0 | -88000 | -88000 | 0.203396 | 1.589700 | 75324000.0 | 15.414651 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 73958554 | 0.0125 | 1.504287e+07 | GS | apac | availability | 0 | 1.559475 | 1.431195 | 0.431195 | 0.061693 | 788.850488 | 0.876812 | XH | 2000 | -1.789884e+04 | 1.789884e+04 | 0.000000 | 0.000000 | 0 | -1104.234300 | 0.061693 | -2.791280e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 418 | @WESTH11 | -8.091427e+04 | -1.498412e-03 | 0.00300 | -0.000000 | 0.005000 | 1.108415 | -1.498952e-03 | -0.001499 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0 | -7000 | -7000 | 11.559182 | 1821.297900 | 381000.0 | 4.424205 | 1407.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 1461698 | 0.0050 | 1.689603e+07 | GS | apac | availability | 0 | 0.517002 | 0.585724 | -0.414276 | -0.176291 | 532.040106 | 0.992801 | JP | 100 | -8.091427e+04 | 8.091427e+04 | 0.000000 | 0.000000 | 0 | 14264.430595 | 0.176291 | -4.183284e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 419 | @ZAILA3 | -1.614294e+04 | -2.989433e-04 | 0.00375 | -0.000000 | 0.005000 | 0.221136 | -2.990510e-04 | -0.000299 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.690490 | 20.936600 | 425014.0 | 1.145499 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 39310079 | 0.0050 | 1.057634e+08 | GS | apac | availability | 0 | 1.448450 | 1.361776 | 0.361776 | -0.017412 | 2944.159343 | 1.000000 | XH | 2000 | -1.614294e+04 | 1.614294e+04 | 0.000000 | 0.000000 | 0 | 281.077964 | 0.017412 | -2.338225e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 420 | @CHINA536 | -1.306536e+05 | -2.419511e-03 | 0.00375 | -0.000000 | 0.005000 | 1.789775 | -2.420382e-03 | -0.002420 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -189000 | -189000 | 0.691289 | 5.388200 | 16324227.0 | 11.323001 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 930772599 | 0.0050 | 6.434326e+08 | GS | apac | availability | 0 | 0.637037 | 0.690748 | -0.309252 | 0.051823 | 6584.236538 | 1.000000 | XH | 2000 | -1.306536e+05 | 1.306536e+05 | 0.000000 | 0.000000 | 0 | -6770.877674 | 0.051823 | -8.323122e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 421 | @DENKI3 | -7.113711e+03 | -1.317354e-04 | 0.00300 | -0.000000 | 0.005000 | 0.097448 | -1.317828e-04 | 0.000000 | 1.317828e-04 | 0.000000 | 1.318355e-04 | 0 | -500 | -500 | 14.227421 | 2231.452700 | 458400.0 | 6.521712 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 9912410 | 0.0050 | 1.410280e+08 | GS | apac | availability | 0 | 0.396949 | 0.568287 | -0.431713 | -0.143978 | 1259.921224 | 0.999991 | JP | 100 | -7.113711e+03 | 7.113711e+03 | 0.000000 | 0.000000 | 0 | 1024.215052 | 0.143978 | -2.823781e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 422 | @HONGK67 | 1.480053e+05 | 2.740839e-03 | 0.00375 | 1.520603 | 0.000000 | -0.000000 | 2.741826e-03 | 0.002742 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3900 | 3900 | 37.950085 | 294.639170 | 1808811.0 | 68.607071 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-02 | 2025-01-02 | 157281546 | 0.0050 | 5.968848e+09 | GS | apac | availability | 0 | 2.158190 | 1.851843 | 0.851843 | 0.155728 | 45227.649527 | 1.000000 | HK | 100 | 1.480053e+05 | 1.480053e+05 | 0.000000 | 0.000000 | 0 | 23048.571451 | 0.155728 | 3.194236e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 423 | @ISHIK5 | -1.780930e+04 | -3.298019e-04 | 0.00300 | -0.000000 | 0.005000 | 0.243963 | -3.299206e-04 | -0.000330 | 0.000000e+00 | 0.000000 | 3.301406e-04 | 0 | -300 | -300 | 59.364337 | 9172.254000 | 19831000.0 | 1159.711546 | 7013.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 21949715 | 0.0050 | 1.303030e+09 | GS | apac | availability | 0 | 1.007356 | 0.982706 | -0.017294 | -0.115320 | 9182.472886 | 1.000000 | JP | 100 | -1.780930e+04 | 1.780930e+04 | 0.000000 | 0.000000 | 0 | 2053.775127 | 0.115320 | -1.794031e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 424 | @KANSA18 | -1.117983e+04 | -2.070338e-04 | 0.00300 | -0.000000 | 0.005000 | 0.153148 | -2.071084e-04 | -0.000207 | 0.000000e+00 | 0.000000 | 2.071498e-04 | 0 | -1000 | -1000 | 11.179827 | 1757.718300 | 4233899.0 | 47.448126 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 139191257 | 0.0050 | 1.556134e+09 | GS | apac | availability | 0 | 0.605568 | 0.580667 | -0.419333 | -0.095074 | 11423.529398 | 1.000000 | JP | 100 | -1.117983e+04 | 1.117983e+04 | 0.000000 | 0.000000 | 0 | 1062.909312 | 0.095074 | -6.770142e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 425 | @KOSEC2 | -4.577130e+03 | -8.476167e-05 | 0.00300 | -0.000000 | 0.005000 | 0.062700 | -8.479219e-05 | 0.000000 | 8.479219e-05 | 0.000000 | 8.496177e-05 | 0 | -100 | -100 | 45.771300 | 7188.828200 | 232300.0 | 10.647229 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 3614124 | 0.0050 | 1.654232e+08 | GS | apac | availability | 0 | 0.925008 | 0.843671 | -0.156329 | -0.055456 | 1996.847546 | 1.000000 | JP | 100 | -4.577130e+03 | 4.577130e+03 | 0.000000 | 0.000000 | 0 | 253.831387 | 0.055456 | -4.233884e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 426 | @POWER201 | 1.672496e+05 | 3.097215e-03 | 0.01000 | 4.582181 | 0.000000 | -0.000000 | 3.098330e-03 | 0.003098 | 0.000000e+00 | 1.000000 | 1.343799e-08 | 0 | 46113 | 46113 | 3.626951 | 308.909920 | 4239496.0 | 15.302634 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066612 | 0.161896 | -0.838104 | 0.072413 | 33732.835436 | 1.000000 | IN | 1 | 1.672496e+05 | 1.672496e+05 | 0.000000 | 0.000000 | 0 | 12110.988459 | 0.072413 | 1.114087e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 427 | @SEKIS5 | -6.058529e+04 | -1.121950e-03 | 0.00300 | -0.000000 | 0.005000 | 0.829935 | -1.122354e-03 | -0.001122 | 0.000000e+00 | 0.000000 | 1.122418e-03 | 0 | -3500 | -3500 | 17.310082 | 2733.748800 | 4994500.0 | 87.052233 | 4204.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 62781878 | 0.0050 | 1.086759e+09 | GS | apac | availability | 0 | 0.429484 | 0.540043 | -0.459957 | -0.115827 | 7694.457597 | 1.000000 | JP | 100 | -6.058529e+04 | 6.058529e+04 | 0.000000 | 0.000000 | 0 | 7017.388354 | 0.115827 | -2.602043e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 428 | @SENSA3 | 7.409793e+04 | 1.372184e-03 | 0.01000 | 2.030080 | 0.000000 | -0.000000 | 1.372678e-03 | 0.001373 | 0.000000e+00 | 1.000000 | 1.924135e-08 | 0 | 14268 | 14268 | 5.193295 | 442.389900 | 5403125.0 | 27.929961 | VDAN.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.703160 | 0.709196 | -0.290804 | 0.138137 | 20274.749162 | 1.000000 | IN | 1 | 7.409793e+04 | 7.409793e+04 | 0.000000 | 0.000000 | 0 | 10235.631419 | 0.138137 | 5.210272e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 429 | @SIEME25 | 4.605292e+04 | 8.528319e-04 | 0.01000 | 1.261724 | 0.000000 | -0.000000 | 8.531390e-04 | 0.000853 | 0.000000e+00 | 1.000000 | 2.872522e-07 | 0 | 594 | 594 | 77.530175 | 6620.379000 | 233030.0 | 18.026641 | SIEM.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.587309 | 0.648436 | -0.351564 | 0.076783 | 6902.521251 | 1.000000 | IN | 1 | 4.605292e+04 | 4.605292e+04 | 0.000000 | 0.000000 | 0 | 3536.065033 | 0.076783 | 2.704730e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 430 | @TDKCO10 | -2.246326e+04 | -4.159863e-04 | 0.00300 | -0.000000 | 0.005000 | 0.307716 | -4.161360e-04 | -0.000416 | 0.000000e+00 | 0.000000 | 4.161850e-04 | 0 | -1700 | -1700 | 13.213681 | 2078.814000 | 5404301.0 | 71.628269 | 6762.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 540348240 | 0.0050 | 7.139990e+09 | GS | apac | availability | 0 | 0.840080 | 0.860158 | -0.139842 | -0.014908 | 25685.544720 | 1.000000 | JP | 100 | -2.246326e+04 | 2.246326e+04 | 0.000000 | 0.000000 | 0 | 334.878852 | 0.014908 | -1.887093e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 431 | @UBEIN3 | -1.229494e+04 | -2.276841e-04 | 0.00300 | -0.000000 | 0.005000 | 0.168424 | -2.277661e-04 | -0.000228 | 0.000000e+00 | 0.000000 | 2.278230e-04 | 0 | -800 | -800 | 15.368675 | 2414.102800 | 275700.0 | 4.243477 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-02 | 2025-01-02 | 12596664 | 0.0050 | 1.935940e+08 | GS | apac | availability | 0 | 0.472885 | 0.615811 | -0.384189 | -0.121386 | 1632.154940 | 1.000000 | JP | 100 | -1.229494e+04 | 1.229494e+04 | 0.000000 | 0.000000 | 0 | 1492.439631 | 0.121386 | -5.814095e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 432 | @ANHUI11 | -1.023674e+04 | -1.895693e-04 | 0.00375 | -0.000000 | 0.005000 | 0.140229 | -1.896375e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.559185 | 19.821702 | 2122173.0 | 5.415106 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 120434400 | 0.0050 | 3.082139e+08 | GS | apac | availability | 0 | 1.585740 | 1.436259 | 0.436259 | 0.073392 | 3026.584390 | 1.000000 | XH | 2000 | -1.023674e+04 | 1.023674e+04 | 0.000000 | 0.000000 | 0 | -751.296655 | 0.073392 | -1.623281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @APPEN3 | -6.624302e+03 | -1.226723e-04 | 0.00350 | -0.000000 | 0.042500 | 0.771323 | -1.227164e-04 | -0.000319 | -1.960436e-04 | 1.000000 | 5.312759e-02 | -6478 | -4055 | -10533 | 1.633613 | 2.697580 | 4683813.0 | 7.818424 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 1751442 | 0.0525 | 2.861179e+06 | GS | apac | availability | 6478 | 1.269782 | 1.161311 | 0.161311 | -0.183337 | 425.940408 | 0.978510 | AU | 1 | -1.720685e+04 | 1.720685e+04 | -10582.546770 | 10582.546770 | -1 | 3154.655617 | 0.183337 | -2.184895e+04 | -13437.529522 | 1940.174602 | -6478 | -10582.546770 |
| 434 | @ARIST4 | -2.203865e+04 | -4.081232e-04 | 0.00350 | -0.000000 | 0.005000 | 0.301899 | -4.082701e-04 | -0.001702 | -1.293770e-03 | 1.000000 | 1.000000e+00 | -1651 | -521 | -2172 | 42.300677 | 68.413483 | 555304.0 | 23.508113 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 121148180 | 0.0050 | 5.124650e+09 | GS | apac | availability | 1651 | 0.221776 | 0.326212 | -0.673788 | -0.059651 | 26583.905960 | 1.000000 | AU | 1 | -9.187707e+04 | 9.187707e+04 | -69838.418130 | 69838.418130 | -1 | 5480.559518 | 0.059651 | -2.037615e+04 | -15488.497979 | 4165.931751 | -1651 | -69838.418130 |
| 435 | @AUSTS4 | 5.356048e+03 | 9.918607e-05 | 0.00350 | 0.051359 | 0.000000 | -0.000000 | 9.922179e-05 | 0.000000 | -9.922179e-05 | 1.000000 | 1.000000e+00 | 12 | 133 | 145 | 40.271037 | 65.163239 | 123904.0 | 4.996124 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 27042992 | 0.0050 | 1.089049e+09 | GS | apac | availability | 0 | 0.202910 | 0.398306 | -0.601694 | 0.012813 | 7808.064464 | 1.000000 | AU | 1 | 5.839300e+03 | 5.839300e+03 | 483.252449 | 483.252449 | 1 | 74.816712 | 0.012813 | 1.184852e+03 | 98.056757 | 6.191728 | 0 | 0.000000 |
| 436 | @BANKO15 | -4.277494e+04 | -7.921286e-04 | 0.00375 | -0.000000 | 0.005000 | 0.585958 | -7.924138e-04 | -0.000792 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -52000 | -52000 | 0.822595 | 6.420000 | 12829196.0 | 10.602778 | 3328.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 724041426 | 0.0050 | 5.955929e+08 | GS | apac | availability | 0 | 0.673971 | 0.712122 | -0.287878 | 0.065269 | 28800.578715 | 1.000000 | XH | 2000 | -4.277494e+04 | 4.277494e+04 | 0.000000 | 0.000000 | 0 | -2791.883847 | 0.065269 | -2.882907e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @BHARA17 | 3.316018e+04 | 6.140773e-04 | 0.01000 | 0.908498 | 0.000000 | -0.000000 | 6.142984e-04 | 0.000614 | 0.000000e+00 | 1.000000 | 1.272366e-08 | 0 | 9656 | 9656 | 3.434152 | 292.879890 | 6954270.0 | 23.799137 | BAJE.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.339455 | 0.459061 | -0.540939 | 0.107439 | 25102.894786 | 1.000000 | IN | 1 | 3.316018e+04 | 3.316018e+04 | 0.000000 | 0.000000 | 0 | 3562.693622 | 0.107439 | 1.125639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 438 | @CHANG56 | -7.337702e+03 | -1.358834e-04 | 0.00375 | -0.000000 | 0.035000 | 0.703615 | -1.359323e-04 | 0.000000 | 1.359323e-04 | 1.000000 | 6.140824e-02 | 0 | -10000 | -10000 | 0.733770 | 5.658700 | 7170000.0 | 5.223012 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 4507487 | 0.0375 | 3.307459e+06 | GS | apac | availability | 0 | 1.753430 | 1.615475 | 0.615475 | 0.019777 | 1021.502852 | 0.999992 | XH | 2000 | -7.337702e+03 | 7.337702e+03 | 0.000000 | 0.000000 | 0 | -145.120961 | 0.019777 | -1.286615e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 439 | @CHINA1317 | -5.684789e+03 | -1.052739e-04 | 0.00375 | -0.000000 | 0.005000 | 0.077874 | -1.053118e-04 | -0.000000 | 1.053118e-04 | 0.000000 | 0.000000e+00 | 12000 | -12000 | 0 | 0.473732 | 3.677600 | 7653000.0 | 3.623109 | 0956.HK | HKG | HKG | HK | True | 0 | 2025-01-02 | 2025-01-02 | 41971586 | 0.0050 | 1.988330e+07 | GS | apac | availability | 0 | 1.091558 | 1.052373 | 0.052373 | 0.027670 | 871.196195 | 0.870195 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 5684.788550 | 5684.788550 | 1 | 0.000000 | 0.027670 | 0.000000e+00 | 6205.277551 | 157.299646 | 0 | 0.000000 |
| 440 | @CHINA710 | -1.427376e+04 | -2.643289e-04 | 0.00375 | -0.000000 | 0.005000 | 0.195531 | -2.644241e-04 | -0.000264 | 0.000000e+00 | 1.000000 | 7.946677e-01 | 0 | -28000 | -28000 | 0.509777 | 3.955100 | 6281551.0 | 3.198229 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 299556051 | 0.0050 | 1.527068e+08 | GS | apac | availability | 0 | 1.336321 | 1.240866 | 0.240866 | 0.074601 | 2144.830520 | 1.000000 | XH | 2000 | -1.427376e+04 | 1.427376e+04 | 0.000000 | 0.000000 | 0 | -1064.832932 | 0.074601 | -1.907433e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 441 | @MARGI3 | -1.020297e+04 | -1.889439e-04 | 0.00350 | -0.000000 | 0.005000 | 0.139767 | -1.890119e-04 | -0.000672 | -4.826595e-04 | 1.000000 | 1.000000e+00 | -19226 | -7529 | -26755 | 1.355156 | 2.200510 | 9382977.0 | 12.776423 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 261141634 | 0.0050 | 3.538877e+08 | GS | apac | availability | 19226 | 1.087697 | 0.997740 | -0.002260 | -0.118954 | 3837.346948 | 1.000000 | AU | 1 | -3.625720e+04 | 3.625720e+04 | -26054.229461 | 26054.229461 | -1 | 4312.932237 | 0.118954 | -3.943684e+04 | -28339.101954 | 3099.250054 | -19226 | -26054.229461 |
| 442 | @NATLM5 | 4.704250e+04 | 8.711574e-04 | 0.01000 | 1.288836 | 0.000000 | -0.000000 | 8.714710e-04 | 0.000871 | 0.000000e+00 | 1.000000 | 2.856439e-09 | 0 | 61018 | 61018 | 0.770961 | 65.649994 | 21999692.0 | 16.876073 | NMDC.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755107 | 0.749259 | -0.250741 | 0.072288 | 6778.148319 | 1.000000 | IN | 1 | 4.704250e+04 | 4.704250e+04 | 0.000000 | 0.000000 | 0 | 3400.596992 | 0.072288 | 3.552213e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 443 | @PSBCA1 | -6.603417e+04 | -1.222855e-03 | 0.00375 | -0.000000 | 0.005000 | 0.904578 | -1.223295e-03 | -0.001223 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -112000 | -112000 | 0.589591 | 4.595101 | 52375438.0 | 30.981888 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 920296876 | 0.0050 | 5.425986e+08 | GS | apac | availability | 0 | 0.697235 | 0.732497 | -0.267503 | 0.058945 | 6438.858089 | 1.000000 | XH | 2000 | -6.603417e+04 | 6.603417e+04 | 0.000000 | 0.000000 | 0 | -3892.381710 | 0.058945 | -4.604135e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 444 | @RAILV1 | 1.442649e+04 | 2.671572e-04 | 0.01000 | 0.395246 | 0.000000 | -0.000000 | 2.672534e-04 | 0.000194 | -7.367076e-05 | 1.000000 | 1.853352e-08 | -795 | 2884 | 2089 | 5.002251 | 427.969980 | 2926296.0 | 14.633617 | RAIV.NS | NSE | IND | IN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.008236 | 0.159875 | -0.840125 | 0.041504 | 10429.793053 | 1.000000 | IN | 1 | 1.044970e+04 | 1.044970e+04 | -3976.789230 | 3976.789230 | -1 | 433.704875 | 0.041504 | -8.606392e+01 | 32.752904 | -165.052837 | 0 | 0.000000 |
| 445 | @RURAL15 | 7.218642e+03 | 1.336785e-04 | 0.01000 | 0.197771 | 0.000000 | -0.000000 | 1.337267e-04 | 0.000000 | -1.337267e-04 | 1.000000 | 2.188653e-08 | -1222 | 1222 | 0 | 5.907235 | 502.500000 | 3238928.0 | 19.017677 | RECM.NS | NSE | IND | IN | True | 0 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331232 | 0.341397 | -0.658603 | 0.026947 | 7310.884727 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -7218.641594 | 7218.641594 | -1 | 0.000000 | 0.026947 | 0.000000e+00 | -2391.046763 | -194.522220 | 0 | 0.000000 |
| 446 | @SHANG12 | -3.892844e+03 | -7.208970e-05 | 0.00375 | -0.000000 | 0.107500 | 1.146523 | -7.211566e-05 | 0.000000 | 7.211566e-05 | 1.000000 | 1.005499e-01 | 0 | -2000 | -2000 | 1.946422 | 15.094800 | 4079000.0 | 7.926223 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 2786546 | 0.1100 | 5.423794e+06 | GS | apac | availability | 0 | 3.081016 | 2.545043 | 1.545043 | 0.019538 | 553.425999 | 0.999926 | XH | 2000 | -3.892844e+03 | 3.892844e+03 | 0.000000 | 0.000000 | 0 | -76.059346 | 0.019538 | -1.199391e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 447 | @SHENZ21 | -6.385088e+04 | -1.182424e-03 | 0.00375 | -0.000000 | 0.005000 | 0.874670 | -1.182849e-03 | -0.001183 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 7.981360 | 62.414795 | 2140334.0 | 17.197064 | 2313.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 139977520 | 0.0050 | 1.117211e+09 | GS | apac | availability | 0 | 1.124127 | 1.122425 | 0.122425 | 0.059987 | 6958.702406 | 1.000000 | XH | 2000 | -6.385088e+04 | 6.385088e+04 | 0.000000 | 0.000000 | 0 | -3830.240079 | 0.059987 | -7.177651e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 448 | @STATE16 | 3.879735e+04 | 7.184694e-04 | 0.01000 | 1.062941 | 0.000000 | -0.000000 | 7.187281e-04 | 0.000000 | -7.187281e-04 | 1.000000 | 3.433961e-08 | -4186 | 4186 | 0 | 9.268358 | 793.840090 | 7273098.0 | 67.464077 | SBI.NS | NSE | IND | IN | True | 0 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.371722 | 0.364870 | -0.635130 | 0.038392 | 82716.580418 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -38797.346508 | 38797.346508 | -1 | 0.000000 | 0.038392 | 0.000000e+00 | -14421.815003 | -1489.523013 | 0 | 0.000000 |
| 449 | @XIAOM1 | -4.441241e+04 | -8.224520e-04 | 0.00375 | -0.000000 | 0.005000 | 0.608389 | -8.227481e-04 | -0.000823 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 4.441241 | 34.495698 | 57271083.0 | 254.322941 | 1810.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 1014036748 | 0.0050 | 4.503581e+09 | GS | apac | availability | 0 | 1.323915 | 1.241990 | 0.241990 | 0.004022 | 79511.032899 | 1.000000 | XH | 2000 | -4.441241e+04 | 4.441241e+04 | 0.000000 | 0.000000 | 0 | -178.628118 | 0.004022 | -5.879825e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 450 | @BKCEN2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001183 | 1.183026e-03 | 1.000000 | 1.000000e-06 | 106500 | 0 | 106500 | 0.599628 | 9712.132900 | 56350102.0 | 33.918790 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016335 | 0.078696 | -0.921304 | 0.085320 | 32930.994919 | 1.000000 | ID | 100 | 6.386040e+04 | 6.386040e+04 | 63860.396653 | 63860.396653 | 1 | 5448.568567 | 0.085320 | -1.043178e+03 | -1043.178306 | 5448.568567 | 0 | 0.000000 |
| 451 | @BUDAP3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000422 | -4.215427e-04 | 1.000000 | 6.150384e-01 | -23600 | 0 | -23600 | 0.964200 | 7.507700 | 7804336.0 | 7.542722 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 299279580 | 0.0050 | 2.885653e+08 | GS | apac | availability | 23600 | 1.570550 | 1.466754 | 0.466754 | -0.016217 | 1660.006085 | 1.000000 | HK | 100 | -2.275511e+04 | 2.275511e+04 | -22755.113841 | 22755.113841 | -1 | 369.017771 | 0.016217 | -3.573804e+04 | -35738.042538 | 369.017771 | -23600 | -22755.113841 |
| 452 | @CHEUN18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -1000 | 0 | -1000 | 4.106538 | 31.812806 | 1585561.0 | 6.493370 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 285611311 | 0.0050 | 1.172874e+09 | GS | apac | availability | 1000 | 0.770385 | 0.858475 | -0.141525 | 0.036533 | 12791.055337 | 1.000000 | HK | 500 | -4.106538e+03 | 4.106538e+03 | -4106.537612 | 4106.537612 | -1 | -150.023740 | 0.036533 | -3.163614e+03 | -3163.614332 | -150.023740 | -1000 | -4106.537612 |
| 453 | @CHIEF12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000270 | -2.699419e-04 | 1.000000 | 8.428991e-03 | -4000 | 0 | -4000 | 3.642904 | 114.548600 | 17083665.0 | 59.655525 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 124886 | 0.0575 | 4.549477e+05 | GS | apac | availability | 4000 | 0.318934 | 0.499598 | -0.500402 | -0.217288 | 308.913610 | 0.651098 | TW | 1000 | -1.457162e+04 | 1.457162e+04 | -14571.616722 | 14571.616722 | -1 | 3166.236536 | 0.217288 | -4.647384e+03 | -4647.383787 | 3166.236536 | -4000 | -14571.616722 |
| 454 | @CHINA173 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000517 | -5.174966e-04 | 1.000000 | 1.000000e+00 | -17500 | 0 | -17500 | 1.596272 | 12.352001 | 14289840.0 | 22.722174 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 541251980 | 0.0050 | 8.639854e+08 | GS | apac | availability | 17500 | 2.130420 | 1.813032 | 0.813032 | 0.048613 | 5940.143505 | 1.000000 | HK | 500 | -2.793476e+04 | 2.793476e+04 | -27934.759541 | 27934.759541 | -1 | -1357.995456 | 0.048613 | -5.951277e+04 | -59512.772236 | -1357.995456 | -17500 | -27934.759541 |
| 455 | @CHINA237 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000268 | -2.680060e-04 | 1.000000 | 1.000000e+00 | -16600 | 0 | -16600 | 0.871513 | 6.804400 | 8819906.0 | 7.725721 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 146416473 | 0.0050 | 1.276039e+08 | GS | apac | availability | 16600 | 1.371343 | 1.204202 | 0.204202 | -0.026694 | 2843.280014 | 1.000000 | HK | 200 | -1.446712e+04 | 1.446712e+04 | -14467.116952 | 14467.116952 | -1 | 386.179701 | 0.026694 | -1.983938e+04 | -19839.379603 | 386.179701 | -16600 | -14467.116952 |
| 456 | @CHINA318 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003462 | -3.462363e-03 | 1.000000 | 6.733092e-01 | -458000 | 0 | -458000 | 0.408079 | 3.142100 | 28848012.0 | 11.668664 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 298932933 | 0.0050 | 1.219883e+08 | GS | apac | availability | 458000 | 0.562228 | 0.624433 | -0.375567 | -0.076429 | 1817.280473 | 1.000000 | HK | 1000 | -1.869003e+05 | 1.869003e+05 | -186900.282332 | 186900.282332 | -1 | 14284.594528 | 0.076429 | -1.050805e+05 | -105080.521302 | 14284.594528 | -458000 | -186900.282332 |
| 457 | @CLPHO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000779 | -7.786298e-04 | 1.000000 | 1.000000e+00 | -5000 | 0 | -5000 | 8.406175 | 65.347794 | 2139086.0 | 17.994690 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 165012882 | 0.0050 | 1.387127e+09 | GS | apac | availability | 5000 | 0.100354 | 0.291380 | -0.708620 | 0.000939 | 15928.340600 | 1.000000 | HK | 500 | -4.203087e+04 | 4.203087e+04 | -42030.873496 | 42030.873496 | -1 | -39.475239 | 0.000939 | -4.217972e+03 | -4217.971637 | -39.475239 | -5000 | -42030.873496 |
| 458 | @CNCYB2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000697 | -6.967364e-04 | 1.000000 | 5.547155e-01 | -88000 | 0 | -88000 | 0.427389 | 3.343400 | 24552161.0 | 10.567282 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 70062185 | 0.0150 | 2.994380e+07 | GS | apac | availability | 88000 | 3.104919 | 2.409562 | 1.409562 | -0.026721 | 2475.888651 | 1.000000 | HK | 2000 | -3.761022e+04 | 3.761022e+04 | -37610.224009 | 37610.224009 | -1 | 1004.982460 | 0.026721 | -1.167767e+05 | -116776.680921 | 1004.982460 | -88000 | -37610.224009 |
| 459 | @DOMIN35 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.243130e-01 | -322 | 0 | -322 | 18.217262 | 29.466004 | 116839.0 | 2.130367 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 8294828 | 0.0050 | 1.511091e+08 | GS | apac | availability | 322 | 0.593981 | 0.598526 | -0.401474 | -0.095650 | 1685.038280 | 1.000000 | AU | 1 | -5.865958e+03 | 5.865958e+03 | -5865.958441 | 5865.958441 | -1 | 561.078378 | 0.095650 | -3.484270e+03 | -3484.270415 | 561.078378 | -322 | -5865.958441 |
| 460 | @ICHIU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000255 | -2.552589e-04 | 1.000000 | 8.589153e-02 | -4000 | 0 | -4000 | 3.444755 | 111.609000 | 30771985.0 | 104.697081 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 1345936 | 0.0925 | 4.636419e+06 | GS | apac | availability | 4000 | 0.836153 | 0.869746 | -0.130254 | -0.130417 | 805.929270 | 1.000000 | TW | 1000 | -1.377902e+04 | 1.377902e+04 | -13779.018323 | 13779.018323 | -1 | 1797.023431 | 0.130417 | -1.152137e+04 | -11521.370300 | 1797.023431 | -4000 | -13779.018323 |
| 461 | @PROMI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 623 | 0 | 623 | 11.763248 | 19.099137 | 1142132.0 | 13.498183 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 226433008 | 0.0050 | 2.663588e+09 | GS | apac | availability | 0 | 0.170916 | 0.313074 | -0.686926 | 0.060161 | 14966.580268 | 1.000000 | AU | 1 | 7.328504e+03 | 7.328504e+03 | 7328.503667 | 7328.503667 | 1 | 440.893272 | 0.060161 | 1.252556e+03 | 1252.556254 | 440.893272 | 0 | 0.000000 |
| 462 | @QANTA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 1633 | 0 | 1633 | 5.550572 | 9.000341 | 2021379.0 | 11.257759 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-01-02 | 2025-01-02 | 128613392 | 0.0050 | 7.138779e+08 | GS | apac | availability | 0 | 0.153883 | 0.251896 | -0.748104 | -0.018522 | 8399.121108 | 1.000000 | AU | 1 | 9.064084e+03 | 9.064084e+03 | 9064.083601 | 9064.083601 | 1 | -167.885762 | 0.018522 | 1.394809e+03 | 1394.808996 | -167.885762 | 0 | 0.000000 |
| 463 | @RAMSA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000679 | -6.790382e-04 | 1.000000 | 1.000000e+00 | -1715 | 0 | -1715 | 21.373100 | 34.171097 | 350769.0 | 7.416951 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 37044882 | 0.0050 | 7.917640e+08 | GS | apac | availability | 1715 | 0.386524 | 0.474433 | -0.525567 | -0.093823 | 4035.357962 | 1.000000 | AU | 1 | -3.665487e+04 | 3.665487e+04 | -36654.866521 | 36654.866521 | -1 | 3439.063462 | 0.093823 | -1.416799e+04 | -14167.989149 | 3439.063462 | -1715 | -36654.866521 |
| 464 | @RIOTI17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000561 | -5.614795e-04 | 1.000000 | 1.000000e+00 | -417 | 0 | -417 | 72.683410 | 117.336430 | 681360.0 | 49.471464 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 35937899 | 0.0050 | 2.612089e+09 | GS | apac | availability | 417 | 0.608416 | 0.656010 | -0.343990 | -0.056713 | 26981.256311 | 1.000000 | AU | 1 | -3.030898e+04 | 3.030898e+04 | -30308.981920 | 30308.981920 | -1 | 1718.926927 | 0.056713 | -1.844046e+04 | -18440.458978 | 1718.926927 | -417 | -30308.981920 |
| 465 | @RUENT3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000204 | -2.044330e-04 | 1.000000 | 2.658133e-01 | -5000 | 0 | -5000 | 2.207082 | 72.059205 | 1817688.0 | 3.992902 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 6501210 | 0.0450 | 1.434870e+07 | GS | apac | availability | 5000 | 0.417640 | 0.532844 | -0.467156 | -0.108688 | 2096.096735 | 1.000000 | TW | 1000 | -1.103541e+04 | 1.103541e+04 | -11035.407565 | 11035.407565 | -1 | 1199.421805 | 0.108688 | -4.608823e+03 | -4608.823131 | 1199.421805 | -5000 | -11035.407565 |
| 466 | @SOLAR14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000425 | -4.249044e-04 | 1.000000 | 4.579138e-04 | -12000 | 0 | -12000 | 1.911381 | 62.219498 | 5276000.0 | 10.007167 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-02 | 2025-01-02 | 12904 | 0.0450 | 2.466447e+04 | GS | apac | availability | 12000 | 0.471426 | 0.595883 | -0.404117 | -0.137885 | 1071.113055 | 1.000000 | TW | 1000 | -2.293658e+04 | 2.293658e+04 | -22936.577191 | 22936.577191 | -1 | 3162.600536 | 0.137885 | -1.081289e+04 | -10812.887901 | 3162.600536 | -12000 | -22936.577191 |
| 467 | @SOUTH493 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000214 | -2.144407e-04 | 1.000000 | 1.000000e+00 | -5502 | 0 | -5502 | 2.103895 | 3.403850 | 5074020.0 | 10.687295 | S32.AX | ASX | AUS | AU | True | -1 | 2025-01-02 | 2025-01-02 | 654741805 | 0.0050 | 1.377508e+09 | GS | apac | availability | 5502 | 0.950996 | 0.899323 | -0.100677 | -0.062982 | 9506.091397 | 1.000000 | AU | 1 | -1.157563e+04 | 1.157563e+04 | -11575.632353 | 11575.632353 | -1 | 729.058870 | 0.062982 | -1.100838e+04 | -11008.382275 | 729.058870 | -5502 | -11575.632353 |
| 468 | @TSING5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 7.311956 | 57.170395 | 3968079.0 | 29.203621 | 0168.HK | HKG | HKG | HK | True | 0 | 2025-01-02 | 2025-01-02 | 56967015 | 0.0050 | 4.165403e+08 | GS | apac | availability | 0 | 1.903226 | 1.726793 | 0.726793 | 0.029386 | 4502.446392 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.029386 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 469 | @VOBIL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000569 | -5.692939e-04 | 1.000000 | 2.519762e-01 | -64000 | 0 | -64000 | 0.480169 | 3.666100 | 21105000.0 | 9.960355 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-02 | 2025-01-02 | 28327045 | 0.1525 | 1.360176e+07 | GS | apac | availability | 64000 | 2.664266 | 2.228569 | 1.228569 | -0.130441 | 984.873761 | 0.618745 | HK | 1000 | -3.073081e+04 | 3.073081e+04 | -30730.806831 | 30730.806831 | -1 | 4008.568106 | 0.130441 | -8.187504e+04 | -81875.043384 | 4008.568106 | -64000 | -30730.806831 |
| 470 | @ADVAN315 | -2.565549e+03 | -4.751017e-05 | 0.00775 | -0.000000 | 0.040000 | 0.281156 | -4.752728e-05 | 0.000000 | 4.752728e-05 | 1.000000 | 4.979328e-01 | 0 | -99 | -99 | 25.914638 | 192.273000 | 10027907.0 | 264.146234 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1037100 | 0.0425 | 2.687607e+07 | GS | connect | availability | 0 | 1.777942 | 1.624877 | 0.624877 | 0.033247 | 11612.398387 | 1.000000 | CN | 100 | -2.565549e+03 | 2.565549e+03 | 0.000000 | 0.000000 | 0 | -85.298088 | 0.033247 | -4.561398e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @AMOYD1 | 4.591643e+04 | 8.503042e-04 | 0.00775 | 0.974938 | 0.000000 | -0.000000 | 8.506104e-04 | 0.000851 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 14700 | 14700 | 3.123566 | 23.024994 | 2978290.0 | 9.394687 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.841728 | 1.667016 | 0.667016 | 0.106532 | 908.517004 | 1.000000 | CN | 100 | 4.591643e+04 | 4.591643e+04 | 0.000000 | 0.000000 | 0 | 4891.548322 | 0.106532 | 8.456556e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @ANDON1 | -1.787776e+04 | -3.310696e-04 | 0.00775 | -0.000000 | 0.090000 | 4.408214 | -3.311888e-04 | -0.000331 | 0.000000e+00 | 1.000000 | 3.321888e-04 | 0 | -3200 | -3200 | 5.586799 | 41.160096 | 8766500.0 | 49.433168 | 002432.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.086430 | 1.128200 | 0.128200 | 0.014603 | 2083.286612 | 1.000000 | CN | 100 | -1.787776e+04 | 1.787776e+04 | 0.000000 | 0.000000 | 0 | -261.062593 | 0.014603 | -1.942294e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @ANHUI137 | -3.441924e+02 | -6.373933e-06 | 0.00775 | -0.000000 | 0.150000 | 0.141449 | -6.376228e-06 | 0.000000 | 6.376228e-06 | 1.000000 | 7.121129e-04 | 0 | -78 | -78 | 4.412723 | 32.480500 | 3519508.0 | 15.661036 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 8621 | 0.1725 | 3.804208e+04 | GS | connect | availability | 0 | 1.929830 | 1.688689 | 0.688689 | 0.003959 | 1013.805744 | 1.000000 | CN | 100 | -3.441924e+02 | 3.441924e+02 | 0.000000 | 0.000000 | 0 | -1.362766 | 0.003959 | -6.642329e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @ANHUI43 | -1.055191e+06 | -1.954058e-02 | 0.00775 | -0.000000 | 0.150000 | 433.640197 | -1.954761e-02 | -0.019548 | 0.000000e+00 | 1.000000 | 4.771814e-02 | 0 | -159400 | -159400 | 6.619769 | 49.029694 | 51430075.0 | 345.455542 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 229707 | 0.1525 | 1.520607e+06 | GS | connect | availability | 0 | 1.562062 | 1.479486 | 0.479486 | -0.007864 | 13772.831230 | 1.000000 | CN | 100 | -1.055191e+06 | 1.055191e+06 | 0.000000 | 0.000000 | 0 | 8297.945518 | 0.007864 | -1.648274e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 475 | @AUTEK1 | 6.672032e+04 | 1.235561e-03 | 0.00775 | 1.416664 | 0.000000 | -0.000000 | 1.236006e-03 | 0.001236 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25700 | 25700 | 2.596121 | 19.457200 | 20316403.0 | 54.155552 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.491290 | 2.115067 | 1.115067 | 0.071520 | 2001.980030 | 1.000000 | CN | 100 | 6.672032e+04 | 6.672032e+04 | 0.000000 | 0.000000 | 0 | 4771.848729 | 0.071520 | 1.662197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @AVARY1 | 6.097200e+04 | 1.129111e-03 | 0.00775 | 1.294611 | 0.000000 | -0.000000 | 1.129518e-03 | 0.001130 | 0.000000e+00 | 1.000000 | 1.652557e-01 | 0 | 12200 | 12200 | 4.997705 | 36.926102 | 11246297.0 | 56.893000 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1784928 | 0.0150 | 8.920543e+06 | GS | connect | availability | 0 | 1.245968 | 1.256625 | 0.256625 | 0.132785 | 3244.495147 | 1.000000 | CN | 100 | 6.097200e+04 | 6.097200e+04 | 0.000000 | 0.000000 | 0 | 8096.149939 | 0.132785 | 7.596918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @BEIJI136 | 4.249466e+05 | 7.869382e-03 | 0.00775 | 9.022840 | 0.000000 | -0.000000 | 7.872216e-03 | 0.007865 | -7.405659e-06 | 1.000000 | 2.337733e-02 | -200 | 212600 | 212400 | 1.998808 | 15.048001 | 262485380.0 | 541.127685 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 631310 | 0.1800 | 1.261868e+06 | GS | connect | availability | 0 | 1.769110 | 1.638440 | 0.638440 | 0.055757 | 2658.852365 | 1.000000 | CN | 100 | 4.245469e+05 | 4.245469e+05 | -399.761661 | 399.761661 | -1 | 23671.615025 | 0.055757 | 7.510702e+05 | -707.222403 | -22.289656 | 0 | 0.000000 |
| 478 | @BEIJI165 | -3.112220e+05 | -5.763370e-03 | 0.00775 | -0.000000 | 0.167500 | 142.821044 | -5.765445e-03 | -0.005010 | 7.553670e-04 | 1.000000 | 5.766445e-03 | 56800 | -433534 | -376734 | 0.717872 | 5.317400 | 26365711.0 | 19.206784 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764107 | 1.597362 | 0.597362 | -0.044471 | 1093.487567 | 1.000000 | CN | 100 | -2.704468e+05 | 2.704468e+05 | 40775.137073 | 40775.137073 | 1 | 12027.134721 | 0.044471 | -4.770971e+05 | 71931.688931 | -1813.325190 | 0 | 0.000000 |
| 479 | @BEIJI306 | 5.047682e+05 | 9.347560e-03 | 0.00775 | 10.717682 | 0.000000 | -0.000000 | 9.350925e-03 | 0.009351 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 38400 | 38400 | 13.145006 | 99.732407 | 29679696.0 | 405.519341 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.458695 | 2.935590 | 1.935590 | 0.271603 | 3225.601497 | 1.000000 | CN | 100 | 5.047682e+05 | 5.047682e+05 | 0.000000 | 0.000000 | 0 | 137096.623969 | 0.271603 | 1.745839e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @BEIJI318 | -3.668108e+05 | -6.792792e-03 | 0.00775 | -0.000000 | 0.185000 | 185.917798 | -6.795238e-03 | -0.006795 | 0.000000e+00 | 1.000000 | 2.276684e-02 | 0 | -38000 | -38000 | 9.652916 | 71.011002 | 2914918.0 | 28.357491 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 89310 | 0.2225 | 8.621019e+05 | GS | connect | availability | 0 | 1.396158 | 1.322969 | 0.322969 | 0.001982 | 5373.334687 | 1.000000 | CN | 100 | -3.668108e+05 | 3.668108e+05 | 0.000000 | 0.000000 | 0 | -726.965571 | 0.001982 | -5.121258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 481 | @BEIJI33 | 3.448762e+05 | 6.386597e-03 | 0.00775 | 7.322714 | 0.000000 | -0.000000 | 6.388896e-03 | 0.006389 | 0.000000e+00 | 1.000000 | 1.377626e-02 | 0 | 171600 | 171600 | 2.009768 | 14.837901 | 12105942.0 | 24.608599 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 369991 | 0.1350 | 7.435961e+05 | GS | connect | availability | 0 | 1.556028 | 1.407109 | 0.407109 | 0.115463 | 1189.379860 | 1.000000 | CN | 100 | 3.448762e+05 | 3.448762e+05 | 0.000000 | 0.000000 | 0 | 39820.450574 | 0.115463 | 5.366371e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @BEIJI92 | -2.052807e+05 | -3.801495e-03 | 0.00775 | -0.000000 | 0.175000 | 98.422275 | -3.802864e-03 | -0.003803 | 0.000000e+00 | 1.000000 | 3.803864e-03 | 0 | -37200 | -37200 | 5.518300 | 40.937394 | 11636891.0 | 65.263894 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080262 | 1.841729 | 0.841729 | -0.019057 | 2152.167830 | 1.000000 | CN | 100 | -2.052807e+05 | 2.052807e+05 | 0.000000 | 0.000000 | 0 | 3911.986106 | 0.019057 | -4.270377e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 483 | @BEIJI94 | -8.805806e+05 | -1.630705e-02 | 0.00775 | -0.000000 | 0.075000 | 180.941224 | -1.631292e-02 | -0.016313 | 0.000000e+00 | 1.000000 | 7.246578e-02 | 0 | -406300 | -406300 | 2.167316 | 16.138108 | 21048051.0 | 46.535065 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1398554 | 0.0825 | 3.031109e+06 | GS | connect | availability | 0 | 1.836838 | 1.679640 | 0.679640 | -0.057262 | 2033.255024 | 1.000000 | CN | 100 | -8.805806e+05 | 8.805806e+05 | 0.000000 | 0.000000 | 0 | 50423.730920 | 0.057262 | -1.617484e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 484 | @BEIXI1 | 2.578656e+05 | 4.775288e-03 | 0.00775 | 5.475228 | 0.000000 | -0.000000 | 4.777007e-03 | 0.004777 | 0.000000e+00 | 1.000000 | 3.812875e-02 | 0 | 62100 | 62100 | 4.152424 | 30.327302 | 11919301.0 | 49.522252 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 495652 | 0.0775 | 2.058157e+06 | GS | connect | availability | 0 | 1.356352 | 1.293182 | 0.293182 | 0.110690 | 3858.556999 | 1.000000 | CN | 100 | 2.578656e+05 | 2.578656e+05 | 0.000000 | 0.000000 | 0 | 28543.222943 | 0.110690 | 3.497564e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @BIOTH1 | -1.082483e+05 | -2.004598e-03 | 0.00775 | -0.000000 | 0.178115 | 52.823809 | -2.005320e-03 | -0.002005 | 0.000000e+00 | 1.000000 | 2.551240e-03 | 0 | -40771 | -40771 | 2.655032 | 19.567307 | 1541896.0 | 4.133348 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 11079 | 0.2075 | 2.941510e+04 | GS | connect | availability | 0 | 2.039993 | 1.844641 | 0.844641 | -0.083659 | 483.734029 | 1.000000 | CN | 100 | -1.082483e+05 | 1.082483e+05 | 0.000000 | 0.000000 | 0 | 9055.931614 | 0.083659 | -2.208258e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 486 | @BRIGH82 | -1.117086e+02 | -2.068677e-06 | 0.00775 | -0.000000 | 0.170000 | 0.052029 | -2.069422e-06 | 0.000000 | 2.069422e-06 | 1.000000 | 3.474793e-03 | 0 | -27 | -27 | 4.137354 | 30.440995 | 6115859.0 | 25.505400 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 45296 | 0.1700 | 1.874056e+05 | GS | connect | availability | 0 | 2.121557 | 1.841397 | 0.841397 | -0.001086 | 1643.020247 | 1.000000 | CN | 100 | -1.117086e+02 | 1.117086e+02 | 0.000000 | 0.000000 | 0 | 0.121321 | 0.001086 | -2.369961e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 487 | @CECEP2 | 7.300335e+04 | 1.351914e-03 | 0.00775 | 1.550071 | 0.000000 | -0.000000 | 1.352401e-03 | 0.001627 | 2.743418e-04 | 1.000000 | 3.175116e-02 | 34100 | 168100 | 202200 | 0.434285 | 3.198200 | 57019309.0 | 24.982934 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3946465 | 0.0175 | 1.713892e+06 | GS | connect | availability | 0 | 1.189816 | 1.108027 | 0.108027 | 0.114639 | 1461.947922 | 1.000000 | CN | 100 | 8.781248e+04 | 8.781248e+04 | 14809.127713 | 14809.127713 | 1 | 10066.719688 | 0.114639 | 1.044807e+05 | 17620.133816 | 1697.700996 | 0 | 0.000000 |
| 488 | @CHANG69 | 7.937842e+04 | 1.469971e-03 | 0.00775 | 1.685432 | 0.000000 | -0.000000 | 1.470500e-03 | 0.001483 | 1.235714e-05 | 1.000000 | 1.080810e-02 | 300 | 35700 | 36000 | 2.223485 | 16.550507 | 13904969.0 | 31.528053 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 262369 | 0.2150 | 5.833736e+05 | GS | connect | availability | 0 | 1.937606 | 1.751898 | 0.751898 | 0.134681 | 670.991966 | 1.000000 | CN | 100 | 8.004547e+04 | 8.004547e+04 | 667.045550 | 667.045550 | 1 | 10780.615698 | 0.134681 | 1.550965e+05 | 1292.471170 | 89.838464 | 0 | 0.000000 |
| 489 | @CHINA119 | -4.339305e+04 | -8.035749e-04 | 0.00775 | -0.000000 | 0.085000 | 10.105230 | -8.038643e-04 | -0.000804 | 0.000000e+00 | 1.000000 | 8.048643e-04 | 0 | -38300 | -38300 | 1.132978 | 8.399300 | 27740504.0 | 31.920762 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.331548 | 1.251706 | 0.251706 | -0.000449 | 793.587950 | 1.000000 | CN | 100 | -4.339305e+04 | 4.339305e+04 | 0.000000 | 0.000000 | 0 | 19.504261 | 0.000449 | -5.777991e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @CHINA130 | -1.041108e+06 | -1.927977e-02 | 0.00775 | -0.000000 | 0.082500 | 235.318845 | -1.928671e-02 | -0.019287 | 0.000000e+00 | 1.000000 | 1.855032e-01 | 0 | -667200 | -667200 | 1.560413 | 11.462901 | 25024434.0 | 39.298378 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 5750020 | 0.0375 | 8.972406e+06 | GS | connect | availability | 0 | 1.381723 | 1.313045 | 0.313045 | -0.006806 | 3560.531122 | 1.000000 | CN | 100 | -1.041108e+06 | 1.041108e+06 | 0.000000 | 0.000000 | 0 | 7085.914081 | 0.006806 | -1.438522e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 491 | @CHINA161 | -6.152685e+04 | -1.139386e-03 | 0.00775 | -0.000000 | 0.017500 | 2.949918 | -1.139796e-03 | -0.001140 | 0.000000e+00 | 1.000000 | 1.222590e-01 | 0 | -57800 | -57800 | 1.064478 | 7.829300 | 29164708.0 | 31.282135 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6142002 | 0.0275 | 6.538029e+06 | GS | connect | availability | 0 | 1.166265 | 1.199668 | 0.199668 | 0.012947 | 1887.390338 | 1.000000 | CN | 100 | -6.152685e+04 | 6.152685e+04 | 0.000000 | 0.000000 | 0 | -796.587109 | 0.012947 | -7.175664e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @CHINA2022 | -2.528979e+05 | -4.683294e-03 | 0.00775 | -0.000000 | 0.150000 | 103.930631 | -4.684980e-03 | -0.004685 | 0.000000e+00 | 1.000000 | 1.495192e-02 | 0 | -159000 | -159000 | 1.590553 | 11.714501 | 14498801.0 | 23.268678 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 348408 | 0.1825 | 5.541613e+05 | GS | connect | availability | 0 | 1.178356 | 1.221787 | 0.221787 | -0.015262 | 979.955883 | 1.000000 | CN | 100 | -2.528979e+05 | 2.528979e+05 | 0.000000 | 0.000000 | 0 | 3859.696279 | 0.015262 | -2.980038e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @CHINA2417 | 4.850320e+05 | 8.982074e-03 | 0.00775 | 10.298625 | 0.000000 | -0.000000 | 8.985308e-03 | 0.009797 | 8.118460e-04 | 1.000000 | 1.976993e-01 | 51100 | 565562 | 616662 | 0.857611 | 6.312200 | 47040676.0 | 40.678984 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 12443721 | 0.0225 | 1.067187e+07 | GS | connect | availability | 0 | 1.073639 | 1.139259 | 0.139259 | 0.186226 | 1700.499644 | 1.000000 | CN | 100 | 5.288559e+05 | 5.288559e+05 | 43823.905429 | 43823.905429 | 1 | 98486.595511 | 0.186226 | 5.678002e+05 | 47051.041817 | 8161.140188 | 0 | 0.000000 |
| 494 | @CHINA2460 | -2.014059e+05 | -3.729738e-03 | 0.00775 | -0.000000 | 0.020000 | 11.035938 | -3.731081e-03 | 0.000000 | 3.731081e-03 | 1.000000 | 3.732081e-03 | 505200 | -505200 | 0 | 0.398666 | 2.956500 | 383473940.0 | 155.320785 | 601916.SH | SHA | CHN | CN | True | 0 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.670680 | 0.721393 | -0.278607 | 0.072314 | 6098.206920 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 201405.877203 | 201405.877203 | 1 | 0.000000 | 0.072314 | 0.000000e+00 | 135078.915645 | 14564.414640 | 0 | 0.000000 |
| 495 | @CHINA270 | 5.061762e+05 | 9.373633e-03 | 0.00775 | 10.747576 | 0.000000 | -0.000000 | 9.377008e-03 | 0.010739 | 1.362161e-03 | 1.000000 | 2.299816e-01 | 82700 | 569300 | 652000 | 0.889120 | 6.535700 | 43675083.0 | 39.105844 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 13962659 | 0.0150 | 1.241448e+07 | GS | connect | availability | 0 | 1.095966 | 1.041475 | 0.041475 | 0.135054 | 3594.779241 | 1.000000 | CN | 100 | 5.797064e+05 | 5.797064e+05 | 73530.245593 | 73530.245593 | 1 | 78291.958604 | 0.135054 | 6.353386e+05 | 80586.653796 | 9930.590455 | 0 | 0.000000 |
| 496 | @CHINA337 | -1.907019e+01 | -3.531517e-07 | 0.00775 | -0.000000 | 0.140000 | 0.007315 | -3.532789e-07 | 0.000000 | 3.532789e-07 | 1.000000 | 3.780564e-02 | 0 | -12 | -12 | 1.589183 | 11.736901 | 33689145.0 | 54.170052 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1284117 | 0.1375 | 2.040697e+06 | GS | connect | availability | 0 | 1.110366 | 1.110795 | 0.110795 | 0.066323 | 2098.379985 | 1.000000 | CN | 100 | -1.907019e+01 | 1.907019e+01 | 0.000000 | 0.000000 | 0 | -1.264791 | 0.066323 | -2.117490e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @CHINA338 | -2.162004e+05 | -4.003710e-03 | 0.00775 | -0.000000 | 0.195000 | 115.504305 | -4.005152e-03 | -0.004041 | -3.554869e-05 | 1.000000 | 1.397906e-01 | -300 | -33800 | -34100 | 6.396461 | 47.750901 | 23984961.0 | 156.904865 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1145903 | 0.2400 | 7.329723e+06 | GS | connect | availability | 300 | 1.987836 | 1.785772 | 0.785772 | -0.056961 | 3480.372097 | 1.000000 | CN | 100 | -2.181193e+05 | 2.181193e+05 | -1918.938164 | 1918.938164 | -1 | 12424.196944 | 0.056961 | -4.335854e+05 | -3814.534202 | 109.303785 | -300 | -1918.938164 |
| 498 | @CHINA696 | -8.666663e+01 | -1.604938e-06 | 0.00775 | -0.000000 | 0.030000 | 0.007123 | -1.605515e-06 | 0.000000 | 1.605515e-06 | 1.000000 | 2.675587e-01 | 0 | -99 | -99 | 0.875420 | 6.462000 | 82714063.0 | 73.225463 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 16498159 | 0.0300 | 1.444283e+07 | GS | connect | availability | 0 | 1.001030 | 1.007479 | 0.007479 | 0.093718 | 7729.809142 | 1.000000 | CN | 100 | -8.666663e+01 | 8.666663e+01 | 0.000000 | 0.000000 | 0 | -8.122233 | 0.093718 | -8.675592e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @CHONG25 | 1.815085e+05 | 3.361268e-03 | 0.00775 | 3.853948 | 0.000000 | -0.000000 | 3.362479e-03 | 0.003362 | 0.000000e+00 | 1.000000 | 6.976135e-02 | 0 | 86200 | 86200 | 2.105667 | 15.391301 | 23676278.0 | 49.923450 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1788366 | 0.1150 | 3.765703e+06 | GS | connect | availability | 0 | 0.601557 | 0.785957 | -0.214043 | 0.084978 | 4151.264719 | 1.000000 | CN | 100 | 1.815085e+05 | 1.815085e+05 | 0.000000 | 0.000000 | 0 | 15424.193465 | 0.084978 | 1.091877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CHONG33 | 7.309202e+05 | 1.353556e-02 | 0.00775 | 15.519539 | 0.000000 | -0.000000 | 1.354043e-02 | 0.013965 | 4.246504e-04 | 1.000000 | 1.877004e-02 | 15800 | 503800 | 519600 | 1.450814 | 10.678300 | 13150012.0 | 19.237299 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 698341 | 0.1325 | 1.013163e+06 | GS | connect | availability | 0 | 1.313802 | 1.198139 | 0.198139 | 0.179214 | 1292.958253 | 1.000000 | CN | 100 | 7.538431e+05 | 7.538431e+05 | 22922.865787 | 22922.865787 | 1 | 135099.046536 | 0.179214 | 9.904007e+05 | 30116.110847 | 4108.092639 | 0 | 0.000000 |
| 501 | @CHONG53 | 1.830437e+04 | 3.389699e-04 | 0.00775 | 0.388655 | 0.000000 | -0.000000 | 3.390919e-04 | 0.000339 | 0.000000e+00 | 1.000000 | 2.524940e-02 | 0 | 6200 | 6200 | 2.952318 | 21.792405 | 6965629.0 | 20.796073 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 461645 | 0.1400 | 1.362923e+06 | GS | connect | availability | 0 | 1.347966 | 1.339318 | 0.339318 | 0.063121 | 697.247161 | 1.000000 | CN | 100 | 1.830437e+04 | 1.830437e+04 | 0.000000 | 0.000000 | 0 | 1155.399084 | 0.063121 | 2.467368e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @CIMCV2 | 3.992273e+05 | 7.393099e-03 | 0.00775 | 8.476745 | 0.000000 | -0.000000 | 7.395761e-03 | 0.007396 | 0.000000e+00 | 1.000000 | 1.229629e-02 | 0 | 322000 | 322000 | 1.239836 | 9.153401 | 10959399.0 | 13.743110 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 535318 | 0.1575 | 6.637068e+05 | GS | connect | availability | 0 | 1.529924 | 1.466311 | 0.466311 | 0.125625 | 901.163346 | 1.000000 | CN | 100 | 3.992273e+05 | 3.992273e+05 | 0.000000 | 0.000000 | 0 | 50152.922997 | 0.125625 | 6.107875e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @CNGRA1 | -5.217578e+04 | -9.662181e-04 | 0.00775 | -0.000000 | 0.057500 | 8.219472 | -9.665660e-04 | -0.000967 | 0.000000e+00 | 1.000000 | 1.673815e-01 | 0 | -10544 | -10544 | 4.948385 | 36.602494 | 6198121.0 | 31.080397 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1815363 | 0.0475 | 8.983116e+06 | GS | connect | availability | 0 | 2.069360 | 1.832509 | 0.832509 | 0.015041 | 2272.169832 | 1.000000 | CN | 100 | -5.217578e+04 | 5.217578e+04 | 0.000000 | 0.000000 | 0 | -784.757101 | 0.015041 | -1.079705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CSPAP1 | -7.389042e+04 | -1.368341e-03 | 0.00775 | -0.000000 | 0.170000 | 34.414717 | -1.368834e-03 | -0.001369 | 0.000000e+00 | 1.000000 | 1.369834e-03 | 0 | -79200 | -79200 | 0.932960 | 6.901900 | 9912426.0 | 9.372695 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.588831 | 1.423874 | 0.423874 | 0.046756 | 603.422362 | 1.000000 | CN | 100 | -7.389042e+04 | 7.389042e+04 | 0.000000 | 0.000000 | 0 | -3454.812640 | 0.046756 | -1.173994e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @FARAS1 | -6.344812e+04 | -1.174965e-03 | 0.00775 | -0.000000 | 0.122500 | 21.294233 | -1.175388e-03 | -0.001175 | 0.000000e+00 | 1.000000 | 2.813163e-02 | 0 | -39925 | -39925 | 1.589183 | 11.891600 | 15538317.0 | 25.313960 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 915602 | 0.1175 | 1.455059e+06 | GS | connect | availability | 0 | 2.404683 | 2.073589 | 1.073589 | -0.018800 | 1553.718525 | 1.000000 | CN | 100 | -6.344812e+04 | 6.344812e+04 | 0.000000 | 0.000000 | 0 | 1192.820463 | 0.018800 | -1.525726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 506 | @FICON2 | 1.567992e+05 | 2.903689e-03 | 0.00775 | 3.329298 | 0.000000 | -0.000000 | 2.904734e-03 | 0.002905 | 0.000000e+00 | 1.000000 | 3.563943e-02 | 0 | 40400 | 40400 | 3.881168 | 28.436493 | 1930120.0 | 7.519278 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 495671 | 0.1500 | 1.923782e+06 | GS | connect | availability | 0 | 1.217707 | 1.248137 | 0.248137 | 0.079218 | 775.336250 | 1.000000 | CN | 100 | 1.567992e+05 | 1.567992e+05 | 0.000000 | 0.000000 | 0 | 12421.296554 | 0.079218 | 1.909355e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @FOCUS55 | 2.906439e+05 | 5.382295e-03 | 0.00775 | 6.171207 | 0.000000 | -0.000000 | 5.384233e-03 | 0.005384 | 0.000000e+00 | 1.000000 | 2.303335e-02 | 0 | 50900 | 50900 | 5.710097 | 42.270600 | 7926356.0 | 45.901599 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 217737 | 0.1875 | 1.243299e+06 | GS | connect | availability | 0 | 1.714341 | 1.604722 | 0.604722 | 0.106447 | 1811.447086 | 1.000000 | CN | 100 | 2.906439e+05 | 2.906439e+05 | 0.000000 | 0.000000 | 0 | 30938.191624 | 0.106447 | 4.982626e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @FUJIA10 | 7.814379e+05 | 1.447107e-02 | 0.00775 | 16.592174 | 0.000000 | -0.000000 | 1.447628e-02 | 0.014766 | 2.895059e-04 | 1.000000 | 2.322013e-02 | 29400 | 1470100 | 1499500 | 0.531554 | 3.894500 | 35279153.0 | 18.822862 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2357956 | 0.1475 | 1.253381e+06 | GS | connect | availability | 0 | 0.708546 | 0.788427 | -0.211573 | 0.174713 | 671.046650 | 1.000000 | CN | 100 | 7.970656e+05 | 7.970656e+05 | 15627.694111 | 15627.694111 | 1 | 139257.944271 | 0.174713 | 5.647573e+05 | 11072.934020 | 2730.365830 | 0 | 0.000000 |
| 509 | @GANLE1 | -1.601033e+05 | -2.964876e-03 | 0.00775 | -0.000000 | 0.050000 | 21.931963 | -2.965944e-03 | -0.002966 | 0.000000e+00 | 1.000000 | 4.906152e-02 | 0 | -26500 | -26500 | 6.041635 | 44.743104 | 4462820.0 | 27.355919 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 411844 | 0.0750 | 2.488211e+06 | GS | connect | availability | 0 | 1.606612 | 1.471787 | 0.471787 | -0.005688 | 3340.903709 | 1.000000 | CN | 100 | -1.601033e+05 | 1.601033e+05 | 0.000000 | 0.000000 | 0 | 910.613376 | 0.005688 | -2.572239e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 510 | @GANSU6 | -7.623189e+04 | -1.411702e-03 | 0.00775 | -0.000000 | 0.172500 | 36.027401 | -1.412210e-03 | -0.000704 | 7.083977e-04 | 1.000000 | 4.856951e-03 | 101500 | -202343 | -100843 | 0.376746 | 2.780300 | 54932747.0 | 20.923717 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 493423 | 0.1725 | 1.858951e+05 | GS | connect | availability | 0 | 1.367495 | 1.273622 | 0.273622 | -0.015641 | 1008.133892 | 1.000000 | CN | 100 | -3.799219e+04 | 3.799219e+04 | 38239.707323 | 38239.707323 | 1 | 594.229884 | 0.015641 | -5.195411e+04 | 52292.597029 | -598.101338 | 0 | 0.000000 |
| 511 | @GEOVI3 | -2.036069e+05 | -3.770497e-03 | 0.00775 | -0.000000 | 0.147500 | 82.279484 | -3.771855e-03 | -0.003772 | 0.000000e+00 | 1.000000 | 9.141176e-02 | 0 | -29124 | -29124 | 6.991034 | 51.928208 | 7005688.0 | 49.839072 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 676695 | 0.1475 | 4.730797e+06 | GS | connect | availability | 0 | 2.133685 | 1.899129 | 0.899129 | -0.061481 | 1557.347981 | 1.000000 | CN | 100 | -2.036069e+05 | 2.036069e+05 | 0.000000 | 0.000000 | 0 | 12517.906728 | 0.061481 | -4.344330e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 512 | @GLODO1 | 2.924151e+05 | 5.415095e-03 | 0.00775 | 6.208814 | 0.000000 | -0.000000 | 5.417044e-03 | 0.005417 | 0.000000e+00 | 1.000000 | 2.208337e-01 | 0 | 181500 | 181500 | 1.611103 | 11.959401 | 34024622.0 | 55.746623 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 7399079 | 0.1250 | 1.192067e+07 | GS | connect | availability | 0 | 2.360396 | 2.045456 | 1.045456 | 0.132817 | 2661.452720 | 1.000000 | CN | 100 | 2.924151e+05 | 2.924151e+05 | 0.000000 | 0.000000 | 0 | 38837.685810 | 0.132817 | 6.902156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GONGN1 | 1.411748e+06 | 2.614348e-02 | 0.00775 | 29.975467 | 0.000000 | -0.000000 | 2.615289e-02 | 0.027098 | 9.447977e-04 | 1.000000 | 1.000000e-06 | 5300 | 146709 | 152009 | 9.622776 | 70.636704 | 2651555.0 | 25.659423 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212814 | 1.228964 | 0.228964 | 0.221310 | 5719.711387 | 1.000000 | CN | 100 | 1.462749e+06 | 1.462749e+06 | 51000.711296 | 51000.711296 | 1 | 323720.541758 | 0.221310 | 1.774042e+06 | 61854.374388 | 11286.955847 | 0 | 0.000000 |
| 514 | @GRGBA1 | 1.439260e+05 | 2.665296e-03 | 0.00775 | 3.055962 | 0.000000 | -0.000000 | 2.666255e-03 | 0.002666 | 0.000000e+00 | 1.000000 | 2.107531e-02 | 0 | 90100 | 90100 | 1.597403 | 11.849101 | 43532473.0 | 70.666660 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 712158 | 0.1100 | 1.137603e+06 | GS | connect | availability | 0 | 1.551627 | 1.421862 | 0.421862 | 0.099102 | 1983.481075 | 1.000000 | CN | 100 | 1.439260e+05 | 1.439260e+05 | 0.000000 | 0.000000 | 0 | 14263.396880 | 0.099102 | 2.233194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @GUANG102 | 3.640250e+05 | 6.741204e-03 | 0.00775 | 7.729298 | 0.000000 | -0.000000 | 6.743631e-03 | 0.006968 | 2.245910e-04 | 1.000000 | 2.017778e-02 | 25800 | 774678 | 800478 | 0.469905 | 3.463100 | 51780235.0 | 24.566593 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2317818 | 0.1125 | 1.089154e+06 | GS | connect | availability | 0 | 0.877698 | 0.898560 | -0.101440 | 0.129607 | 1407.686726 | 1.000000 | CN | 100 | 3.761486e+05 | 3.761486e+05 | 12123.546993 | 12123.546993 | 1 | 48751.316975 | 0.129607 | 3.301449e+05 | 10640.814496 | 1571.291126 | 0 | 0.000000 |
| 516 | @GUANG159 | 3.845383e+04 | 7.121080e-04 | 0.00775 | 0.816485 | 0.000000 | -0.000000 | 7.123644e-04 | 0.000712 | 0.000000e+00 | 1.000000 | 6.849403e-02 | 0 | 10600 | 10600 | 3.627720 | 26.827103 | 5845801.0 | 21.484914 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1019178 | 0.0250 | 3.697292e+06 | GS | connect | availability | 0 | 1.463748 | 1.398887 | 0.398887 | 0.081349 | 2067.806396 | 1.000000 | CN | 100 | 3.845383e+04 | 3.845383e+04 | 0.000000 | 0.000000 | 0 | 3128.185193 | 0.081349 | 5.628673e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @GUANG321 | -1.595142e+05 | -2.953967e-03 | 0.00775 | -0.000000 | 0.150000 | 65.553784 | -2.955030e-03 | -0.002955 | 0.000000e+00 | 1.000000 | 2.956030e-03 | 0 | -80300 | -80300 | 1.986478 | 15.054500 | 139098250.0 | 286.882347 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.032465 | 1.827986 | 0.827986 | -0.090453 | 1379.983834 | 1.000000 | CN | 100 | -1.595142e+05 | 1.595142e+05 | 0.000000 | 0.000000 | 0 | 14428.481223 | 0.090453 | -3.242071e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 518 | @GUANG336 | 7.174799e+05 | 1.328666e-02 | 0.00775 | 15.234162 | 0.000000 | -0.000000 | 1.329145e-02 | 0.014450 | 1.158899e-03 | 1.000000 | 6.538809e-04 | 11300 | 129600 | 140900 | 5.536110 | 41.235993 | 3651616.0 | 20.628962 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 6366 | 0.1600 | 3.524288e+04 | GS | connect | availability | 0 | 1.503852 | 1.450011 | 0.450011 | 0.220478 | 684.986638 | 1.000000 | CN | 100 | 7.800379e+05 | 7.800379e+05 | 62558.043896 | 62558.043896 | 1 | 171981.248851 | 0.220478 | 1.173061e+06 | 94078.028848 | 13792.676451 | 0 | 0.000000 |
| 519 | @GUANG344 | 7.257082e+04 | 1.343904e-03 | 0.00775 | 1.540887 | 0.000000 | -0.000000 | 1.344388e-03 | 0.001344 | 0.000000e+00 | 1.000000 | 1.644137e-02 | 0 | 32300 | 32300 | 2.246775 | 16.705094 | 5584559.0 | 12.780670 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 394993 | 0.1650 | 8.874603e+05 | GS | connect | availability | 0 | 1.511506 | 1.422107 | 0.422107 | 0.100215 | 720.732177 | 1.000000 | CN | 100 | 7.257082e+04 | 7.257082e+04 | 0.000000 | 0.000000 | 0 | 7272.671144 | 0.100215 | 1.096913e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @GUANG36 | -6.137532e+00 | -1.136580e-07 | 0.00775 | -0.000000 | 0.160000 | 0.002690 | -1.136989e-07 | 0.000000 | 1.136989e-07 | 1.000000 | 1.402408e-02 | 0 | -10 | -10 | 0.613753 | 4.539800 | 34737688.0 | 21.604958 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1233342 | 0.1700 | 7.569677e+05 | GS | connect | availability | 0 | 0.964187 | 0.952397 | -0.047603 | 0.050000 | 1095.076300 | 1.000000 | CN | 100 | -6.137532e+00 | 6.137532e+00 | 0.000000 | 0.000000 | 0 | -0.306875 | 0.050000 | -5.917727e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @GUIZH13 | 2.372828e+05 | 4.394126e-03 | 0.00775 | 5.038196 | 0.000000 | -0.000000 | 4.395708e-03 | 0.004465 | 6.971167e-05 | 1.000000 | 1.124541e-02 | 1800 | 113500 | 115300 | 2.090597 | 15.323101 | 4327117.0 | 9.083665 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 290338 | 0.1725 | 6.069798e+05 | GS | connect | availability | 0 | 0.671971 | 0.749411 | -0.250589 | 0.112858 | 554.188097 | 1.000000 | CN | 100 | 2.410459e+05 | 2.410459e+05 | 3763.075144 | 3763.075144 | 1 | 27203.992462 | 0.112858 | 1.619758e+05 | 2528.677588 | 424.693724 | 0 | 0.000000 |
| 522 | @HANGZ26 | 1.934466e+05 | 3.582344e-03 | 0.00775 | 4.107428 | 0.000000 | -0.000000 | 3.583634e-03 | 0.003584 | 0.000000e+00 | 1.000000 | 1.058598e-03 | 0 | 84200 | 84200 | 2.297466 | 17.014100 | 12956747.0 | 30.200962 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 24849 | 0.1750 | 5.708972e+04 | GS | connect | availability | 0 | 1.242110 | 1.265275 | 0.265275 | 0.110284 | 933.248511 | 1.000000 | CN | 100 | 1.934466e+05 | 1.934466e+05 | 0.000000 | 0.000000 | 0 | 21334.015502 | 0.110284 | 2.402819e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @HANGZ39 | 3.027364e+05 | 5.606230e-03 | 0.00775 | 6.427965 | 0.000000 | -0.000000 | 5.608248e-03 | 0.005785 | 1.766775e-04 | 1.000000 | 2.707245e-03 | 3500 | 111100 | 114600 | 2.724900 | 20.321702 | 4311102.0 | 12.002292 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 53611 | 0.1750 | 1.460846e+05 | GS | connect | availability | 0 | 1.843402 | 1.695884 | 0.695884 | 0.151421 | 666.326258 | 1.000000 | CN | 100 | 3.122736e+05 | 3.122736e+05 | 9537.150830 | 9537.150830 | 1 | 47284.699984 | 0.151421 | 5.756457e+05 | 17580.801730 | 1444.122600 | 0 | 0.000000 |
| 524 | @HANGZ7 | -2.202986e+05 | -4.079603e-03 | 0.00775 | -0.000000 | 0.160000 | 96.569235 | -4.081072e-03 | -0.004081 | 0.000000e+00 | 1.000000 | 6.151664e-03 | 0 | -61800 | -61800 | 3.564702 | 26.610398 | 42027528.0 | 153.214913 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 31340 | 0.1725 | 1.117178e+05 | GS | connect | availability | 0 | 1.587301 | 1.495702 | 0.495702 | -0.013350 | 4093.027416 | 1.000000 | CN | 100 | -2.202986e+05 | 2.202986e+05 | 0.000000 | 0.000000 | 0 | 2940.923926 | 0.013350 | -3.496800e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @HANGZ8 | -3.067671e+02 | -5.680873e-06 | 0.00775 | -0.000000 | 0.122500 | 0.102956 | -5.682918e-06 | 0.000000 | 5.682918e-06 | 1.000000 | 1.117800e-01 | 0 | -80 | -80 | 3.834589 | 28.565003 | 45925063.0 | 179.721427 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1573464 | 0.1475 | 6.033588e+06 | GS | connect | availability | 0 | 2.122455 | 1.876580 | 0.876580 | 0.032195 | 5737.980691 | 1.000000 | CN | 100 | -3.067671e+02 | 3.067671e+02 | 0.000000 | 0.000000 | 0 | -9.876396 | 0.032195 | -6.510993e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @HANSL1 | 2.849569e+05 | 5.276979e-03 | 0.00775 | 6.050454 | 0.000000 | -0.000000 | 5.278879e-03 | 0.005279 | 0.000000e+00 | 1.000000 | 2.727371e-02 | 0 | 83200 | 83200 | 3.424963 | 25.434495 | 27812938.0 | 96.913842 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 429843 | 0.1575 | 1.472196e+06 | GS | connect | availability | 0 | 1.827908 | 1.662673 | 0.662673 | 0.111315 | 3063.163297 | 1.000000 | CN | 100 | 2.849569e+05 | 2.849569e+05 | 0.000000 | 0.000000 | 0 | 31719.853002 | 0.111315 | 5.208749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @HEDYC1 | 1.123937e+06 | 2.081365e-02 | 0.00775 | 23.864417 | 0.000000 | -0.000000 | 2.082114e-02 | 0.018041 | -2.779721e-03 | 1.000000 | 5.694596e-01 | -155800 | 1167000 | 1011200 | 0.963099 | 7.011000 | 150008320.0 | 144.082461 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 31917470 | 0.0010 | 3.073970e+07 | GS | connect | availability | 0 | 1.263294 | 1.263731 | 0.263731 | 0.099227 | 9736.491797 | 1.000000 | CN | 100 | 9.738862e+05 | 9.738862e+05 | -150050.894785 | 150050.894785 | -1 | 96635.716126 | 0.099227 | 1.230305e+06 | -189558.442068 | -14889.086800 | 0 | 0.000000 |
| 528 | @HGTEC1 | 2.092206e+05 | 3.874455e-03 | 0.00775 | 4.442354 | 0.000000 | -0.000000 | 3.875850e-03 | 0.004163 | 2.871000e-04 | 1.000000 | 1.090631e-03 | 6600 | 89100 | 95700 | 2.348154 | 17.538605 | 8252754.0 | 19.829409 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 25049 | 0.1750 | 5.881892e+04 | GS | connect | availability | 0 | 1.267749 | 1.276570 | 0.276570 | 0.111520 | 264.129253 | 1.000000 | CN | 100 | 2.247184e+05 | 2.247184e+05 | 15497.818724 | 15497.818724 | 1 | 25060.511547 | 0.111520 | 2.848864e+05 | 19647.337357 | 1728.311141 | 0 | 0.000000 |
| 529 | @HOSHI7 | -1.055734e+06 | -1.955063e-02 | 0.00775 | -0.000000 | 0.202500 | 585.715435 | -1.955767e-02 | -0.019558 | 0.000000e+00 | 1.000000 | 3.460820e-02 | 0 | -138700 | -138700 | 7.611637 | 55.746399 | 2669698.0 | 20.388946 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 106729 | 0.2150 | 8.123824e+05 | GS | connect | availability | 0 | 1.395637 | 1.356606 | 0.356606 | -0.100534 | 4859.205987 | 1.000000 | CN | 100 | -1.055734e+06 | 1.055734e+06 | 0.000000 | 0.000000 | 0 | 106137.457833 | 0.100534 | -1.473421e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 530 | @HUADO1 | 6.759453e+05 | 1.251751e-02 | 0.00775 | 14.352263 | 0.000000 | -0.000000 | 1.252201e-02 | 0.016623 | 4.100827e-03 | 1.000000 | 1.255576e-01 | 46700 | 142600 | 189300 | 4.740149 | 34.954194 | 11174911.0 | 53.512986 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1429832 | 0.0625 | 6.777617e+06 | GS | connect | availability | 0 | 1.382474 | 1.314361 | 0.314361 | 0.173877 | 3492.495798 | 1.000000 | CN | 100 | 8.973102e+05 | 8.973102e+05 | 221364.966904 | 221364.966904 | 1 | 156021.939112 | 0.173877 | 1.240508e+06 | 306031.382361 | 38490.356875 | 0 | 0.000000 |
| 531 | @HUALI15 | 1.271442e+05 | 2.354522e-03 | 0.00775 | 2.699637 | 0.000000 | -0.000000 | 2.355370e-03 | 0.002355 | 0.000000e+00 | 1.000000 | 3.335543e-02 | 0 | 11800 | 11800 | 10.774931 | 79.050599 | 1813500.0 | 19.639867 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 167100 | 0.1375 | 1.800491e+06 | GS | connect | availability | 0 | 0.613925 | 0.783964 | -0.216036 | 0.107199 | 1886.153309 | 1.000000 | CN | 100 | 1.271442e+05 | 1.271442e+05 | 0.000000 | 0.000000 | 0 | 13629.746927 | 0.107199 | 7.805695e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @HUANE16 | 5.466783e+05 | 1.012367e-02 | 0.00775 | 11.607553 | 0.000000 | -0.000000 | 1.012732e-02 | 0.010361 | 2.341158e-04 | 1.000000 | 1.130424e-01 | 9700 | 419600 | 429300 | 1.302856 | 9.566100 | 34442512.0 | 45.138338 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4683589 | 0.0275 | 6.102041e+06 | GS | connect | availability | 0 | 0.335374 | 0.500435 | -0.499565 | 0.103967 | 3752.227936 | 1.000000 | CN | 100 | 5.593160e+05 | 5.593160e+05 | 12637.701362 | 12637.701362 | 1 | 58150.626136 | 0.103967 | 1.875800e+05 | 4238.356394 | 1313.908860 | 0 | 0.000000 |
| 533 | @JADAR3 | 3.590851e+04 | 6.649724e-04 | 0.00775 | 0.762441 | 0.000000 | -0.000000 | 6.652118e-04 | 0.000665 | 0.000000e+00 | 1.000000 | 1.604948e-02 | 0 | 10944 | 10944 | 3.281114 | 24.474900 | 6871809.0 | 23.041345 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 264028 | 0.1750 | 8.663059e+05 | GS | connect | availability | 0 | 2.113910 | 1.872509 | 0.872509 | 0.067995 | 416.034057 | 1.000000 | CN | 100 | 3.590851e+04 | 3.590851e+04 | 0.000000 | 0.000000 | 0 | 2441.595161 | 0.067995 | 7.590736e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @JIANG264 | 2.506731e+05 | 4.642095e-03 | 0.00775 | 5.322512 | 0.000000 | -0.000000 | 4.643767e-03 | 0.004659 | 1.490776e-05 | 1.000000 | 5.656954e-03 | 600 | 186900 | 187500 | 1.341215 | 9.903900 | 16568008.0 | 22.479796 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 227638 | 0.1725 | 3.053116e+05 | GS | connect | availability | 0 | 0.903967 | 0.972118 | -0.027882 | 0.109168 | 591.422733 | 1.000000 | CN | 100 | 2.514779e+05 | 2.514779e+05 | 804.729210 | 804.729210 | 1 | 27453.453285 | 0.109168 | 2.273278e+05 | 727.449012 | 87.851051 | 0 | 0.000000 |
| 535 | @JIANG291 | 4.088789e+04 | 7.571831e-04 | 0.00775 | 0.868168 | 0.000000 | -0.000000 | 7.574558e-04 | 0.000772 | 1.499912e-05 | 1.000000 | 6.508195e-03 | 600 | 30300 | 30900 | 1.349435 | 9.929800 | 3288197.0 | 4.473157 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 260303 | 0.1175 | 3.512621e+05 | GS | connect | availability | 0 | 1.336165 | 1.208982 | 0.208982 | 0.094117 | 264.657588 | 0.999973 | CN | 100 | 4.169755e+04 | 4.169755e+04 | 809.661189 | 809.661189 | 1 | 3924.465742 | 0.094117 | 5.571480e+04 | 1081.840766 | 76.203218 | 0 | 0.000000 |
| 536 | @JIANG308 | 1.952437e+05 | 3.615624e-03 | 0.00775 | 4.145586 | 0.000000 | -0.000000 | 3.616926e-03 | 0.003617 | 0.000000e+00 | 1.000000 | 6.163533e-04 | 0 | 121600 | 121600 | 1.605623 | 11.894400 | 9711899.0 | 15.825685 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 20688 | 0.2025 | 3.321712e+04 | GS | connect | availability | 0 | 2.220576 | 1.949418 | 0.949418 | 0.146939 | 518.541080 | 1.000000 | CN | 100 | 1.952437e+05 | 1.952437e+05 | 0.000000 | 0.000000 | 0 | 28688.885477 | 0.146939 | 4.335534e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @JIANG60 | -1.299478e+05 | -2.406440e-03 | 0.00775 | -0.000000 | 0.145000 | 51.623079 | -2.407306e-03 | -0.002407 | 0.000000e+00 | 1.000000 | 1.874891e-02 | 0 | -44700 | -44700 | 2.907109 | 21.481995 | 16312168.0 | 48.006730 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 303420 | 0.1450 | 8.820749e+05 | GS | connect | availability | 0 | 1.607793 | 1.506954 | 0.506954 | -0.028054 | 3457.440703 | 1.000000 | CN | 100 | -1.299478e+05 | 1.299478e+05 | 0.000000 | 0.000000 | 0 | 3645.559278 | 0.028054 | -2.089291e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 538 | @JIAYO1 | -5.606700e+05 | -1.038278e-02 | 0.00775 | -0.000000 | 0.144575 | 222.078577 | -1.038652e-02 | -0.011894 | -1.507641e-03 | 1.000000 | 1.638690e-02 | -30700 | -211500 | -242200 | 2.650922 | 19.333405 | 8318297.0 | 22.032237 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 122165 | 0.1700 | 3.238499e+05 | GS | connect | availability | 30700 | 0.827291 | 0.891314 | -0.108686 | -0.104025 | 1606.014321 | 1.000000 | CN | 100 | -6.420533e+05 | 6.420533e+05 | -81383.305524 | 81383.305524 | -1 | 66789.451742 | 0.104025 | -5.311647e+05 | -67327.645803 | 8465.880134 | -30700 | -81383.305524 |
| 539 | @JINAN3 | 2.937478e+05 | 5.439775e-03 | 0.00775 | 6.237111 | 0.000000 | -0.000000 | 5.441733e-03 | 0.007082 | 1.640214e-03 | 1.000000 | 7.917121e-02 | 93800 | 311200 | 405000 | 0.943920 | 7.015801 | 103679070.0 | 99.651570 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4527559 | 0.0550 | 4.273652e+06 | GS | connect | availability | 0 | 1.569734 | 1.354858 | 0.354858 | 0.153080 | 2744.614775 | 1.000000 | CN | 100 | 3.822875e+05 | 3.822875e+05 | 88539.672057 | 88539.672057 | 1 | 58520.556532 | 0.153080 | 6.000895e+05 | 138983.693990 | 13553.649883 | 0 | 0.000000 |
| 540 | @JINDU1 | 6.283237e+05 | 1.163562e-02 | 0.00775 | 13.341120 | 0.000000 | -0.000000 | 1.163981e-02 | 0.011640 | 0.000000e+00 | 1.000000 | 3.559593e-02 | 0 | 455900 | 455900 | 1.378205 | 10.172201 | 23391856.0 | 32.598336 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1394157 | 0.0950 | 1.921434e+06 | GS | connect | availability | 0 | 1.302005 | 1.288122 | 0.288122 | 0.137640 | 1245.137985 | 1.000000 | CN | 100 | 6.283237e+05 | 6.283237e+05 | 0.000000 | 0.000000 | 0 | 86482.562021 | 0.137640 | 8.180808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @JONJE1 | 1.535504e+05 | 2.843526e-03 | 0.00775 | 3.260317 | 0.000000 | -0.000000 | 2.844550e-03 | 0.002934 | 8.941612e-05 | 1.000000 | 3.016542e-02 | 1600 | 50900 | 52500 | 3.016708 | 22.334504 | 12821860.0 | 39.232246 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 539758 | 0.0375 | 1.628292e+06 | GS | connect | availability | 0 | 1.819605 | 1.604023 | 0.604023 | 0.126542 | 1913.829988 | 1.000000 | CN | 100 | 1.583772e+05 | 1.583772e+05 | 4826.732376 | 4826.732376 | 1 | 20041.333006 | 0.126542 | 2.881839e+05 | 8782.746827 | 610.783482 | 0 | 0.000000 |
| 542 | @KBCCO2 | -5.619770e+04 | -1.040698e-03 | 0.00775 | -0.000000 | 0.199646 | 30.738782 | -1.041073e-03 | -0.001041 | 0.000000e+00 | 1.000000 | 1.042073e-03 | 0 | -19478 | -19478 | 2.885188 | 21.509705 | 5200754.0 | 15.325568 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612047 | 2.224174 | 1.224174 | -0.039418 | 589.034024 | 1.000000 | CN | 100 | -5.619770e+04 | 5.619770e+04 | 0.000000 | 0.000000 | 0 | 2215.189694 | 0.039418 | -1.467910e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 543 | @KINGR1 | 5.862070e+05 | 1.085569e-02 | 0.00775 | 12.446861 | 0.000000 | -0.000000 | 1.085959e-02 | 0.011554 | 6.940711e-04 | 1.000000 | 3.229173e-02 | 42400 | 663400 | 705800 | 0.883640 | 6.585800 | 84459500.0 | 76.203142 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1972603 | 0.1575 | 1.743072e+06 | GS | connect | availability | 0 | 2.174410 | 1.785160 | 0.785160 | 0.222605 | 2106.575213 | 1.000000 | CN | 100 | 6.236733e+05 | 6.236733e+05 | 37466.350189 | 37466.350189 | 1 | 138832.797456 | 0.222605 | 1.356122e+06 | 81467.203471 | 8340.196390 | 0 | 0.000000 |
| 544 | @LAKAL1 | 1.561618e+05 | 2.891886e-03 | 0.00775 | 3.315765 | 0.000000 | -0.000000 | 2.892927e-03 | 0.002893 | 0.000000e+00 | 1.000000 | 2.008613e-02 | 0 | 64400 | 64400 | 2.424873 | 18.133103 | 16699141.0 | 41.484139 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 447119 | 0.1125 | 1.084207e+06 | GS | connect | availability | 0 | 2.042753 | 1.793136 | 0.793136 | 0.161098 | 1435.560765 | 1.000000 | CN | 100 | 1.561618e+05 | 1.561618e+05 | 0.000000 | 0.000000 | 0 | 25157.284328 | 0.161098 | 3.190000e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @LEADE63 | -1.006676e+03 | -1.864215e-05 | 0.00775 | -0.000000 | 0.117500 | 0.324067 | -1.864886e-05 | 0.000000 | 1.864886e-05 | 1.000000 | 2.580197e-02 | 0 | -68 | -68 | 14.804058 | 109.777410 | 3767901.0 | 56.666748 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 94011 | 0.1375 | 1.391744e+06 | GS | connect | availability | 0 | 2.999646 | 2.485587 | 1.485587 | 0.057327 | 2498.389726 | 1.000000 | CN | 100 | -1.006676e+03 | 1.006676e+03 | 0.000000 | 0.000000 | 0 | -57.709519 | 0.057327 | -3.019672e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @LIANH4 | 1.600307e+05 | 2.963531e-03 | 0.00775 | 3.397912 | 0.000000 | -0.000000 | 2.964599e-03 | 0.002965 | 0.000000e+00 | 1.000000 | 3.251087e-02 | 0 | 212000 | 212000 | 0.754862 | 5.564900 | 16801805.0 | 12.809411 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2324798 | 0.0500 | 1.754901e+06 | GS | connect | availability | 0 | 1.903812 | 1.727404 | 0.727404 | 0.085011 | 687.930553 | 1.000000 | CN | 100 | 1.600307e+05 | 1.600307e+05 | 0.000000 | 0.000000 | 0 | 13604.289918 | 0.085011 | 3.046684e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @MABWE1 | -2.767369e+00 | -5.124758e-08 | 0.00775 | -0.000000 | 0.375000 | 0.002843 | -5.126603e-08 | 0.000000 | 5.126603e-08 | 1.000000 | 1.051266e-06 | 0 | -1 | -1 | 2.767369 | 20.175599 | 2230477.0 | 6.165098 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870515 | 1.726677 | 0.726677 | -0.021810 | 663.504478 | 1.000000 | CN | 100 | -2.767369e+00 | 2.767369e+00 | 0.000000 | 0.000000 | 0 | 0.060357 | 0.021810 | -5.176405e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 548 | @MLSCO1 | 1.266305e+04 | 2.345009e-04 | 0.00775 | 0.268873 | 0.000000 | -0.000000 | 2.345853e-04 | 0.000235 | 0.000000e+00 | 1.000000 | 1.873480e-02 | 0 | 10600 | 10600 | 1.194627 | 8.910500 | 28522977.0 | 34.818714 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 846508 | 0.1350 | 1.011261e+06 | GS | connect | availability | 0 | 1.734779 | 1.606496 | 0.606496 | 0.080930 | 1773.025816 | 1.000000 | CN | 100 | 1.266305e+04 | 1.266305e+04 | 0.000000 | 0.000000 | 0 | 1024.823438 | 0.080930 | 2.196758e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @NANFA1 | 8.692656e+05 | 1.609751e-02 | 0.00775 | 18.457009 | 0.000000 | -0.000000 | 1.610331e-02 | 0.016103 | 0.000000e+00 | 1.000000 | 2.067549e-02 | 0 | 285300 | 285300 | 3.046848 | 22.242600 | 15410325.0 | 46.958387 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 366287 | 0.1550 | 1.116021e+06 | GS | connect | availability | 0 | 1.317212 | 1.299857 | 0.299857 | 0.130222 | 2003.584032 | 1.000000 | CN | 100 | 8.692656e+05 | 8.692656e+05 | 0.000000 | 0.000000 | 0 | 113197.401540 | 0.130222 | 1.145007e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @NANJI2 | -7.399457e+04 | -1.370270e-03 | 0.00775 | -0.000000 | 0.122500 | 24.833795 | -1.370763e-03 | -0.001371 | 0.000000e+00 | 1.000000 | 1.327495e-02 | 0 | -194285 | -194285 | 0.380856 | 2.837000 | 132085940.0 | 51.337148 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1687097 | 0.1225 | 6.425407e+05 | GS | connect | availability | 0 | 1.791701 | 1.670598 | 0.670598 | -0.005513 | 966.062616 | 1.000000 | CN | 100 | -7.399457e+04 | 7.399457e+04 | 0.000000 | 0.000000 | 0 | 407.959708 | 0.005513 | -1.325761e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @NANZH1 | 3.557544e+05 | 6.588045e-03 | 0.00775 | 7.553690 | 0.000000 | -0.000000 | 6.590417e-03 | 0.006804 | 2.132921e-04 | 1.000000 | 7.525683e-03 | 13800 | 426400 | 440200 | 0.834321 | 6.189201 | 8282898.0 | 7.023162 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 486847 | 0.1200 | 4.061866e+05 | GS | connect | availability | 0 | 0.814956 | 0.847712 | -0.152288 | 0.153178 | 571.575659 | 1.000000 | CN | 100 | 3.672681e+05 | 3.672681e+05 | 11513.628619 | 11513.628619 | 1 | 56257.563864 | 0.153178 | 2.993073e+05 | 9383.098786 | 1763.640121 | 0 | 0.000000 |
| 552 | @NATIO264 | -1.490755e+05 | -2.760657e-03 | 0.00775 | -0.000000 | 0.200000 | 81.685192 | -2.761651e-03 | -0.002762 | 0.000000e+00 | 1.000000 | 4.841307e-02 | 0 | -57819 | -57819 | 2.578313 | 19.223404 | 19894055.0 | 52.392537 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 955755 | 0.2000 | 2.464235e+06 | GS | connect | availability | 0 | 1.800851 | 1.644221 | 0.644221 | -0.032297 | 5666.465511 | 1.000000 | CN | 100 | -1.490755e+05 | 1.490755e+05 | 0.000000 | 0.000000 | 0 | 4814.724714 | 0.032297 | -2.684628e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 553 | @NINGB20 | 3.605801e+05 | 6.677409e-03 | 0.00775 | 7.656153 | 0.000000 | -0.000000 | 6.679813e-03 | 0.006680 | 0.000000e+00 | 1.000000 | 1.381863e-02 | 0 | 350000 | 350000 | 1.030229 | 7.591800 | 22739399.0 | 23.650458 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 723998 | 0.1725 | 7.458836e+05 | GS | connect | availability | 0 | 1.309755 | 1.227163 | 0.227163 | 0.123619 | 1433.680278 | 1.000000 | CN | 100 | 3.605801e+05 | 3.605801e+05 | 0.000000 | 0.000000 | 0 | 44574.717605 | 0.123619 | 4.722717e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @NINGB44 | -5.960805e+03 | -1.103853e-04 | 0.00775 | -0.000000 | 0.065000 | 1.061513 | -1.104250e-04 | 0.000000 | 1.104250e-04 | 1.000000 | 5.446058e-03 | 3800 | -3800 | 0 | 1.568633 | 11.774300 | 15252723.0 | 24.603580 | 603997.SH | SHA | CHN | CN | True | 0 | 2025-01-02 | 2025-01-02 | 183578 | 0.1450 | 2.879665e+05 | GS | connect | availability | 0 | 1.083054 | 1.119426 | 0.119426 | 0.021500 | 1330.625981 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5960.804893 | 5960.804893 | 1 | 0.000000 | 0.021500 | 0.000000e+00 | 6455.874584 | 128.156807 | 0 | 0.000000 |
| 555 | @NINGB66 | 1.062947e+05 | 1.968420e-03 | 0.00775 | 2.256942 | 0.000000 | -0.000000 | 1.969129e-03 | 0.001969 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 20200 | 20200 | 5.262113 | 39.169495 | 16378235.0 | 87.888266 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141208 | 1.889669 | 0.889669 | 0.100011 | 437.514290 | 1.000000 | CN | 100 | 1.062947e+05 | 1.062947e+05 | 0.000000 | 0.000000 | 0 | 10630.592305 | 0.100011 | 2.275990e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @NINGB74 | -4.247571e+05 | -7.865872e-03 | 0.00775 | -0.000000 | 0.132500 | 154.192635 | -7.868704e-03 | -0.007869 | 0.000000e+00 | 1.000000 | 5.646826e-01 | 0 | -98271 | -98271 | 4.322303 | 32.065995 | 6711832.0 | 29.485033 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 8446139 | 0.1325 | 3.650677e+07 | GS | connect | availability | 0 | 2.243281 | 1.961185 | 0.961185 | -0.046608 | 1524.094330 | 1.000000 | CN | 100 | -4.247571e+05 | 4.247571e+05 | 0.000000 | 0.000000 | 0 | 19796.904699 | 0.046608 | -9.528494e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 557 | @NINGB89 | 3.252893e+04 | 6.023875e-04 | 0.00775 | 0.690683 | 0.000000 | -0.000000 | 6.026044e-04 | 0.000603 | 0.000000e+00 | 1.000000 | 3.586199e-02 | 0 | 2800 | 2800 | 11.617474 | 86.014893 | 7812559.0 | 92.062505 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 166628 | 0.1875 | 1.935796e+06 | GS | connect | availability | 0 | 1.161648 | 1.193974 | 0.193974 | 0.055926 | 4872.712036 | 1.000000 | CN | 100 | 3.252893e+04 | 3.252893e+04 | 0.000000 | 0.000000 | 0 | 1819.218081 | 0.055926 | 3.778716e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @NORTH95 | 5.102826e+05 | 9.449677e-03 | 0.00775 | 10.834767 | 0.000000 | -0.000000 | 9.453079e-03 | 0.009813 | 3.596363e-04 | 1.000000 | 8.207029e-03 | 23500 | 617700 | 641200 | 0.826101 | 6.098800 | 14514864.0 | 12.127553 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 536213 | 0.1050 | 4.429661e+05 | GS | connect | availability | 0 | 0.996176 | 0.973840 | -0.026160 | 0.119911 | 1688.235627 | 1.000000 | CN | 100 | 5.296959e+05 | 5.296959e+05 | 19413.372312 | 19413.372312 | 1 | 63516.297855 | 0.119911 | 5.276706e+05 | 19339.142132 | 2327.874298 | 0 | 0.000000 |
| 559 | @NOVOR19 | 3.791821e+05 | 7.021891e-03 | 0.00775 | 8.051127 | 0.000000 | -0.000000 | 7.024419e-03 | 0.007024 | 0.000000e+00 | 1.000000 | 1.161896e-02 | 0 | 42978 | 42978 | 8.822703 | 65.619401 | 3112501.0 | 27.980636 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 71083 | 0.1725 | 6.271442e+05 | GS | connect | availability | 0 | 2.290394 | 1.997955 | 0.997955 | 0.108290 | 966.878321 | 1.000000 | CN | 100 | 3.791821e+05 | 3.791821e+05 | 0.000000 | 0.000000 | 0 | 41061.488698 | 0.108290 | 8.684764e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @PHARM160 | 3.059628e+05 | 5.665978e-03 | 0.00775 | 6.496471 | 0.000000 | -0.000000 | 5.668018e-03 | 0.005681 | 1.304492e-05 | 1.000000 | 6.998426e-03 | 200 | 86900 | 87100 | 3.520861 | 26.133194 | 17564372.0 | 62.884113 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 107282 | 0.1675 | 3.777250e+05 | GS | connect | availability | 0 | 2.322167 | 2.029065 | 1.029065 | 0.140682 | 3638.367122 | 1.000000 | CN | 100 | 3.066670e+05 | 3.066670e+05 | 704.172226 | 704.172226 | 1 | 43142.448314 | 0.140682 | 7.121320e+05 | 1635.205532 | 99.064175 | 0 | 0.000000 |
| 561 | @PINGD1 | -4.251330e+05 | -7.872833e-03 | 0.00775 | -0.000000 | 0.182500 | 212.566488 | -7.875668e-03 | -0.007670 | 2.059829e-04 | 1.000000 | 2.739584e-02 | 8100 | -309700 | -301600 | 1.372725 | 10.078301 | 34468891.0 | 47.591617 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 767565 | 0.1825 | 1.053656e+06 | GS | connect | availability | 0 | 1.204004 | 1.148493 | 0.148493 | -0.051918 | 1902.709223 | 1.000000 | CN | 100 | -4.140139e+05 | 4.140139e+05 | 11119.073661 | 11119.073661 | 1 | 21494.824085 | 0.051918 | -4.984743e+05 | 13387.407268 | -577.281416 | 0 | 0.000000 |
| 562 | @PUTAI1 | -1.185728e+05 | -2.195792e-03 | 0.00775 | -0.000000 | 0.117500 | 38.170681 | -2.196582e-03 | -0.002197 | 0.000000e+00 | 1.000000 | 1.043136e-01 | 0 | -54400 | -54400 | 2.179646 | 15.998201 | 15762891.0 | 34.547995 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2528980 | 0.1175 | 5.512282e+06 | GS | connect | availability | 0 | 2.047110 | 1.814040 | 0.814040 | -0.001768 | 3726.610774 | 1.000000 | CN | 100 | -1.185728e+05 | 1.185728e+05 | 0.000000 | 0.000000 | 0 | 209.664560 | 0.001768 | -2.427315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 563 | @REDST23 | 1.679903e+04 | 3.110932e-04 | 0.00775 | 0.356692 | 0.000000 | -0.000000 | 3.112052e-04 | 0.000311 | 0.000000e+00 | 1.000000 | 1.394729e-02 | 0 | 38200 | 38200 | 0.439765 | 3.275200 | 26113786.0 | 11.717190 | 601828.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1711887 | 0.1200 | 7.528283e+05 | GS | connect | availability | 0 | 2.699782 | 2.184277 | 1.184277 | 0.094290 | 460.829561 | 0.999999 | CN | 100 | 1.679903e+04 | 1.679903e+04 | 0.000000 | 0.000000 | 0 | 1583.981017 | 0.094290 | 4.535373e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @RUNJI1 | -8.244542e+04 | -1.526767e-03 | 0.00775 | -0.000000 | 0.172500 | 38.963929 | -1.527317e-03 | -0.001527 | 0.000000e+00 | 1.000000 | 1.528317e-03 | 0 | -17900 | -17900 | 4.605889 | 34.189698 | 19401958.0 | 90.877558 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999030 | 1.724713 | 0.724713 | -0.084291 | 1064.427673 | 1.000000 | CN | 100 | -8.244542e+04 | 8.244542e+04 | 0.000000 | 0.000000 | 0 | 6949.421487 | 0.084291 | -1.648109e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @SANSU8 | -2.324718e+05 | -4.305033e-03 | 0.00775 | -0.000000 | 0.172500 | 109.866802 | -4.306583e-03 | -0.004307 | 0.000000e+00 | 1.000000 | 4.307583e-03 | 0 | -74753 | -74753 | 3.109866 | 23.063508 | 7112461.0 | 22.473002 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.741267 | 1.594672 | 0.594672 | -0.021766 | 1702.479532 | 1.000000 | CN | 100 | -2.324718e+05 | 2.324718e+05 | 0.000000 | 0.000000 | 0 | 5060.047572 | 0.021766 | -4.047954e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @SAUTO2 | -3.057944e+04 | -5.662859e-04 | 0.00775 | -0.000000 | 0.092500 | 7.749584 | -5.664898e-04 | -0.000566 | 0.000000e+00 | 1.000000 | 6.001247e-02 | 0 | -22100 | -22100 | 1.383685 | 10.190501 | 6318305.0 | 8.820881 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2319078 | 0.1175 | 3.208873e+06 | GS | connect | availability | 0 | 1.415104 | 1.364472 | 0.364472 | 0.015926 | 1258.720174 | 1.000000 | CN | 100 | -3.057944e+04 | 3.057944e+04 | 0.000000 | 0.000000 | 0 | -487.009647 | 0.015926 | -4.327310e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @SHANB1 | 6.601828e+05 | 1.222561e-02 | 0.00775 | 14.017580 | 0.000000 | -0.000000 | 1.223001e-02 | 0.013175 | 9.447471e-04 | 1.000000 | 6.585158e-04 | 20100 | 260200 | 280300 | 2.537213 | 18.788193 | 6311094.0 | 16.244468 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 13989 | 0.2225 | 3.549307e+04 | GS | connect | availability | 0 | 1.528757 | 1.465536 | 0.465536 | 0.172020 | 529.116539 | 1.000000 | CN | 100 | 7.111808e+05 | 7.111808e+05 | 50997.980738 | 50997.980738 | 1 | 122337.588573 | 0.172020 | 1.087223e+06 | 77963.522758 | 8772.691867 | 0 | 0.000000 |
| 568 | @SHAND14 | 1.905800e+05 | 3.529259e-03 | 0.00775 | 4.046561 | 0.000000 | -0.000000 | 3.530530e-03 | 0.003531 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 119000 | 119000 | 1.601513 | 11.845300 | 19061899.0 | 30.933428 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457441 | 1.409167 | 0.409167 | 0.081819 | 1560.174602 | 1.000000 | CN | 100 | 1.905800e+05 | 1.905800e+05 | 0.000000 | 0.000000 | 0 | 15593.081656 | 0.081819 | 2.777590e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @SHAND20 | 9.558926e+05 | 1.770172e-02 | 0.00775 | 20.296351 | 0.000000 | -0.000000 | 1.770809e-02 | 0.019629 | 1.921147e-03 | 1.000000 | 3.135824e-01 | 193600 | 1784500 | 1978100 | 0.535664 | 3.933600 | 118163570.0 | 63.678039 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 31600591 | 0.0150 | 1.692730e+07 | GS | connect | availability | 0 | 1.193640 | 1.201191 | 0.201191 | 0.172012 | 3483.775094 | 1.000000 | CN | 100 | 1.059597e+06 | 1.059597e+06 | 103704.576624 | 103704.576624 | 1 | 182263.815421 | 0.172012 | 1.264777e+06 | 123785.885098 | 17838.468564 | 0 | 0.000000 |
| 570 | @SHANG248 | 4.828292e+05 | 8.941281e-03 | 0.00775 | 10.251852 | 0.000000 | -0.000000 | 8.944500e-03 | 0.007542 | -1.402608e-03 | 1.000000 | 1.000000e-06 | -24400 | 155600 | 131200 | 3.103015 | 23.251206 | 149187500.0 | 475.218943 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.480749 | 1.400521 | 0.400521 | 0.018798 | 965.958451 | 1.000000 | CN | 100 | 4.071156e+05 | 4.071156e+05 | -75713.572954 | 75713.572954 | -1 | 7653.112468 | 0.018798 | 6.028361e+05 | -112112.810140 | -1423.292258 | 0 | 0.000000 |
| 571 | @SHANG26 | 2.062211e+05 | 3.818909e-03 | 0.00775 | 4.378667 | 0.000000 | -0.000000 | 3.820284e-03 | 0.003820 | 0.000000e+00 | 1.000000 | 1.223455e-02 | 0 | 84000 | 84000 | 2.455013 | 17.974793 | 15890340.0 | 39.130276 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 268990 | 0.1300 | 6.603740e+05 | GS | connect | availability | 0 | 1.509847 | 1.452579 | 0.452579 | 0.114429 | 772.191512 | 1.000000 | CN | 100 | 2.062211e+05 | 2.062211e+05 | 0.000000 | 0.000000 | 0 | 23597.626137 | 0.114429 | 3.113623e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @SHANG357 | 1.139367e+05 | 2.109940e-03 | 0.00775 | 2.419205 | 0.000000 | -0.000000 | 2.110699e-03 | 0.002111 | 0.000000e+00 | 1.000000 | 1.250427e-03 | 0 | 23600 | 23600 | 4.827828 | 35.025696 | 3969530.0 | 19.047662 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 13970 | 0.1850 | 6.744476e+04 | GS | connect | availability | 0 | 1.218602 | 1.213777 | 0.213777 | 0.065746 | 408.763905 | 1.000000 | CN | 100 | 1.139367e+05 | 1.139367e+05 | 0.000000 | 0.000000 | 0 | 7490.833223 | 0.065746 | 1.388436e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @SHANX14 | -1.084150e+05 | -2.007685e-03 | 0.00775 | -0.000000 | 0.172500 | 51.237224 | -2.008408e-03 | -0.002008 | 0.000000e+00 | 1.000000 | 7.020338e-03 | 0 | -196367 | -196367 | 0.552104 | 4.079001 | 23706168.0 | 13.247409 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 489931 | 0.1700 | 2.704928e+05 | GS | connect | availability | 0 | 1.205011 | 1.161039 | 0.161039 | -0.046386 | 608.259545 | 1.000000 | CN | 100 | -1.084150e+05 | 1.084150e+05 | 0.000000 | 0.000000 | 0 | 5028.921937 | 0.046386 | -1.306412e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 574 | @SHENY21 | 6.790468e+05 | 1.257494e-02 | 0.00775 | 14.418118 | 0.000000 | -0.000000 | 1.257947e-02 | 0.012650 | 7.035122e-05 | 1.000000 | 1.000000e-06 | 4200 | 751000 | 755200 | 0.904190 | 6.723700 | 30799625.0 | 28.370668 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.688881 | 1.519736 | 0.519736 | 0.148812 | 1446.450100 | 1.000000 | CN | 100 | 6.828444e+05 | 6.828444e+05 | 3797.598751 | 3797.598751 | 1 | 101615.415667 | 0.148812 | 1.153243e+06 | 6413.691070 | 565.128106 | 0 | 0.000000 |
| 575 | @SHENZ288 | 5.531315e+02 | 1.024318e-05 | 0.00775 | 0.011745 | 0.000000 | -0.000000 | 1.024686e-05 | -0.000000 | -1.024686e-05 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 6.507429 | 48.128693 | 1396205.0 | 9.205960 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382931 | 2.062396 | 1.062396 | NaN | 531.933572 | 0.000000 | CN | 100 | 5.531315e+02 | 5.531315e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.318074e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 576 | @SHENZ381 | 1.366190e+04 | 2.529982e-04 | 0.00775 | 0.290082 | 0.000000 | -0.000000 | 2.530893e-04 | 0.000253 | 0.000000e+00 | 1.000000 | 5.846584e-03 | 0 | 1300 | 1300 | 10.509156 | 77.847703 | 481148.0 | 5.131452 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 30026 | 0.1400 | 3.155479e+05 | GS | connect | availability | 0 | 1.866924 | 1.702421 | 0.702421 | 0.113060 | 695.117626 | 0.999983 | CN | 100 | 1.366190e+04 | 1.366190e+04 | 0.000000 | 0.000000 | 0 | 1544.612508 | 0.113060 | 2.550573e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @SHENZ50 | -2.593447e+05 | -4.802679e-03 | 0.00775 | -0.000000 | 0.130000 | 92.369329 | -4.804408e-03 | -0.004804 | 0.000000e+00 | 1.000000 | 2.602630e-02 | 0 | -268137 | -268137 | 0.967210 | 7.088500 | 38331036.0 | 37.223802 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1184351 | 0.1325 | 1.145516e+06 | GS | connect | availability | 0 | 0.903219 | 0.927770 | -0.072230 | -0.046335 | 695.602219 | 1.000000 | CN | 100 | -2.593447e+05 | 2.593447e+05 | 0.000000 | 0.000000 | 0 | 12016.851568 | 0.046335 | -2.342450e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 578 | @SHNTA1 | 6.804290e+05 | 1.260054e-02 | 0.00775 | 14.447466 | 0.000000 | -0.000000 | 1.260507e-02 | 0.015065 | 2.459806e-03 | 1.000000 | 7.551592e-02 | 86000 | 440700 | 526700 | 1.543973 | 11.384401 | 12686215.0 | 19.786003 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2640161 | 0.0250 | 4.076338e+06 | GS | connect | availability | 0 | 1.219246 | 1.208624 | 0.208624 | 0.162539 | 1504.732033 | 1.000000 | CN | 100 | 8.132107e+05 | 8.132107e+05 | 132781.701461 | 132781.701461 | 1 | 132178.650214 | 0.162539 | 9.915041e+05 | 161893.595101 | 21582.236412 | 0 | 0.000000 |
| 579 | @SINOC19 | -3.425975e+05 | -6.344399e-03 | 0.00775 | -0.000000 | 0.171026 | 160.529142 | -6.346683e-03 | -0.006420 | -7.355915e-05 | 1.000000 | 7.548628e-03 | -800 | -69024 | -69824 | 4.963455 | 36.547196 | 1740313.0 | 8.713593 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 13061 | 0.1825 | 6.482769e+04 | GS | connect | availability | 800 | 1.821000 | 1.692016 | 0.692016 | -0.117499 | 862.057448 | 1.000000 | CN | 100 | -3.465683e+05 | 3.465683e+05 | -3970.764191 | 3970.764191 | -1 | 40721.536234 | 0.117499 | -6.311009e+05 | -7230.761645 | 466.562056 | -800 | -3970.764191 |
| 580 | @SINOT45 | 7.865201e+05 | 1.456519e-02 | 0.00775 | 16.700085 | 0.000000 | -0.000000 | 1.457043e-02 | 0.014570 | 0.000000e+00 | 1.000000 | 4.550528e-02 | 0 | 1073100 | 1073100 | 0.732942 | 5.385900 | 34737196.0 | 25.631194 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3351352 | 0.0450 | 2.456347e+06 | GS | connect | availability | 0 | 0.769648 | 0.853997 | -0.146003 | 0.152259 | 847.502147 | 1.000000 | CN | 100 | 7.865201e+05 | 7.865201e+05 | 0.000000 | 0.000000 | 0 | 119754.883193 | 0.152259 | 6.053433e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @SJINJ2 | 9.641023e+04 | 1.785375e-03 | 0.00775 | 2.047067 | 0.000000 | -0.000000 | 1.786018e-03 | 0.001786 | 0.000000e+00 | 1.000000 | 4.698635e-03 | 0 | 26200 | 26200 | 3.679780 | 27.199296 | 12989204.0 | 48.401188 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 68912 | 0.2325 | 2.535810e+05 | GS | connect | availability | 0 | 1.865732 | 1.617837 | 0.617837 | 0.090679 | 1580.836075 | 1.000000 | CN | 100 | 9.641023e+04 | 9.641023e+04 | 0.000000 | 0.000000 | 0 | 8742.352369 | 0.090679 | 1.798756e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @SJINQ2 | -1.475063e+04 | -2.731598e-04 | 0.00775 | -0.000000 | 0.080000 | 3.233015 | -2.732582e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 5.512617e-03 | 0 | -9700 | -9700 | 1.520684 | 11.174301 | 6065832.0 | 9.285955 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 185949 | 0.1725 | 2.827696e+05 | GS | connect | availability | 0 | 1.063165 | 1.120276 | 0.120276 | 0.006078 | 452.529298 | 1.000000 | CN | 100 | -1.475063e+04 | 1.475063e+04 | 0.000000 | 0.000000 | 0 | -89.654259 | 0.006078 | -1.568236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @STUNN1 | -1.054660e+06 | -1.953074e-02 | 0.00775 | -0.000000 | 0.027500 | 79.460688 | -1.953777e-02 | -0.019538 | 0.000000e+00 | 1.000000 | 1.615567e-01 | 0 | -1070700 | -1070700 | 0.985019 | 7.296800 | 39456930.0 | 39.443145 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 7782800 | 0.0275 | 7.666207e+06 | GS | connect | availability | 0 | 0.843312 | 0.905891 | -0.094109 | -0.003423 | 1920.136046 | 1.000000 | CN | 100 | -1.054660e+06 | 1.054660e+06 | 0.000000 | 0.000000 | 0 | 3609.629110 | 0.003423 | -8.894075e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 584 | @SUZHO65 | -6.901234e+05 | -1.278006e-02 | 0.00775 | -0.000000 | 0.168198 | 318.019586 | -1.278466e-02 | -0.013797 | -1.012083e-03 | 1.000000 | 1.379933e-02 | -6400 | -80845 | -87245 | 8.536376 | 62.641495 | 2532727.0 | 21.735334 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6410 | 0.1675 | 5.471817e+04 | GS | connect | availability | 6400 | 1.519923 | 1.420542 | 0.420542 | -0.140097 | 2124.069594 | 1.000000 | CN | 100 | -7.447562e+05 | 7.447562e+05 | -54632.809514 | 54632.809514 | -1 | 104338.452890 | 0.140097 | -1.131972e+06 | -83037.664768 | 7653.918259 | -6400 | -54632.809514 |
| 585 | @SUZHO84 | -8.649835e+04 | -1.601821e-03 | 0.00775 | -0.000000 | 0.167500 | 39.694447 | -1.602398e-03 | -0.001602 | 0.000000e+00 | 1.000000 | 1.603398e-03 | 0 | -26155 | -26155 | 3.307144 | 24.475998 | 3666440.0 | 12.294215 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595994 | 1.481416 | 0.481416 | -0.027417 | 600.069109 | 1.000000 | CN | 100 | -8.649835e+04 | 8.649835e+04 | 0.000000 | 0.000000 | 0 | 2371.528222 | 0.027417 | -1.380509e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 586 | @SZBEA1 | -4.438916e+04 | -8.220215e-04 | 0.00775 | -0.000000 | 0.117500 | 14.289662 | -8.223175e-04 | -0.000859 | -3.682019e-05 | 1.000000 | 1.905729e-03 | -1800 | -40200 | -42000 | 1.104208 | 8.193200 | 14413399.0 | 16.178409 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 52915 | 0.1800 | 5.842917e+04 | GS | connect | availability | 1800 | 1.511466 | 1.394476 | 0.394476 | -0.038494 | 668.379845 | 1.000000 | CN | 100 | -4.637674e+04 | 4.637674e+04 | -1987.574414 | 1987.574414 | -1 | 1785.234248 | 0.038494 | -7.009685e+04 | -3004.150895 | 76.510039 | -1800 | -1987.574414 |
| 587 | @SZHEN2 | 7.090462e+05 | 1.313048e-02 | 0.00775 | 15.055090 | 0.000000 | -0.000000 | 1.313521e-02 | 0.013135 | 0.000000e+00 | 1.000000 | 9.875525e-02 | 0 | 1320300 | 1320300 | 0.537034 | 3.972300 | 26303063.0 | 14.314103 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 9926389 | 0.0125 | 5.330810e+06 | GS | connect | availability | 0 | 1.110093 | 1.172429 | 0.172429 | 0.123313 | 963.373889 | 1.000000 | CN | 100 | 7.090462e+05 | 7.090462e+05 | 0.000000 | 0.000000 | 0 | 87434.584146 | 0.123313 | 7.871069e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @TIANJ7 | -7.822245e+04 | -1.448564e-03 | 0.00775 | -0.000000 | 0.145000 | 31.074673 | -1.449086e-03 | -0.001353 | 9.611622e-05 | 1.000000 | 5.702874e-03 | 14400 | -217100 | -202700 | 0.360306 | 2.662600 | 54955286.0 | 20.046158 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 637147 | 0.1525 | 2.295679e+05 | GS | connect | availability | 0 | 1.116390 | 1.073885 | 0.073885 | 0.010274 | 850.191777 | 1.000000 | CN | 100 | -7.303404e+04 | 7.303404e+04 | 5188.407724 | 5188.407724 | 1 | -750.324629 | 0.010274 | -8.153444e+04 | 5792.284108 | 53.303772 | 0 | 0.000000 |
| 589 | @TIANN5 | 1.379021e+04 | 2.553743e-04 | 0.00775 | 0.292806 | 0.000000 | -0.000000 | 2.554662e-04 | 0.000255 | 0.000000e+00 | 1.000000 | 1.940110e-02 | 0 | 3698 | 3698 | 3.729100 | 27.460999 | 2023063.0 | 7.610997 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 280826 | 0.1500 | 1.047228e+06 | GS | connect | availability | 0 | 1.314233 | 1.315761 | 0.315761 | 0.081769 | 652.510380 | 1.000000 | CN | 100 | 1.379021e+04 | 1.379021e+04 | 0.000000 | 0.000000 | 0 | 1127.609303 | 0.081769 | 1.812355e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @TONGK14 | -4.733354e+05 | -8.765469e-03 | 0.00775 | -0.000000 | 0.177500 | 230.183629 | -8.768626e-03 | -0.008769 | 0.000000e+00 | 1.000000 | 1.793242e-02 | 0 | -292800 | -292800 | 1.616582 | 11.855800 | 21900610.0 | 35.571559 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 305962 | 0.1825 | 4.946128e+05 | GS | connect | availability | 0 | 1.670692 | 1.550307 | 0.550307 | -0.051716 | 2533.552822 | 1.000000 | CN | 100 | -4.733354e+05 | 4.733354e+05 | 0.000000 | 0.000000 | 0 | 24478.846004 | 0.051716 | -7.907976e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 591 | @VICTO101 | 1.960531e+04 | 3.630612e-04 | 0.00775 | 0.416277 | 0.000000 | -0.000000 | 3.631920e-04 | 0.000363 | 0.000000e+00 | 1.000000 | 1.651738e-01 | 0 | 3400 | 3400 | 5.766267 | 43.303208 | 47796223.0 | 283.549884 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1546255 | 0.1500 | 8.916119e+06 | GS | connect | availability | 0 | 2.631500 | 2.227606 | 1.227606 | 0.136149 | 3283.165180 | 1.000000 | CN | 100 | 1.960531e+04 | 1.960531e+04 | 0.000000 | 0.000000 | 0 | 2669.235569 | 0.136149 | 5.159137e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @XIAME55 | 3.261003e+04 | 6.038894e-04 | 0.00775 | 0.692405 | 0.000000 | -0.000000 | 6.041068e-04 | 0.000604 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15200 | 15200 | 2.145397 | 15.891600 | 16614801.0 | 36.172506 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507246 | 1.399981 | 0.399981 | 0.079399 | 750.564397 | 1.000000 | CN | 100 | 3.261003e+04 | 3.261003e+04 | 0.000000 | 0.000000 | 0 | 2589.216503 | 0.079399 | 4.915133e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @XIAME6 | 3.698253e+05 | 6.848616e-03 | 0.00775 | 7.852454 | 0.000000 | -0.000000 | 6.851082e-03 | 0.006851 | 0.000000e+00 | 1.000000 | 8.810139e-02 | 0 | 22700 | 22700 | 16.291862 | 118.617210 | 2487515.0 | 40.423065 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 291907 | 0.0825 | 4.755709e+06 | GS | connect | availability | 0 | 1.252992 | 1.267549 | 0.267549 | 0.142478 | 2089.431308 | 1.000000 | CN | 100 | 3.698253e+05 | 3.698253e+05 | 0.000000 | 0.000000 | 0 | 52691.902391 | 0.142478 | 4.633881e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @XIANH4 | -2.622788e+05 | -4.857014e-03 | 0.00775 | -0.000000 | 0.147353 | 105.883918 | -4.858763e-03 | -0.005330 | -4.712162e-04 | 1.000000 | 1.029242e-02 | -9000 | -92800 | -101800 | 2.826280 | 20.729508 | 7947711.0 | 22.570796 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 103761 | 0.1500 | 2.932576e+05 | GS | connect | availability | 9000 | 1.787525 | 1.612495 | 0.612495 | -0.078506 | 478.868247 | 1.000000 | CN | 100 | -2.877153e+05 | 2.877153e+05 | -25436.518332 | 25436.518332 | -1 | 22587.380077 | 0.078506 | -5.142984e+05 | -45468.420014 | 1996.919653 | -9000 | -25436.518332 |
| 595 | @XINFE1 | -3.479579e+05 | -6.443664e-03 | 0.00775 | -0.000000 | 0.127500 | 121.546928 | -6.445984e-03 | -0.006486 | -3.954592e-05 | 1.000000 | 3.879357e-02 | -1400 | -228200 | -229600 | 1.524793 | 11.177400 | 10354622.0 | 15.855899 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1145130 | 0.1425 | 1.746087e+06 | GS | connect | availability | 1400 | 1.484834 | 1.388258 | 0.388258 | -0.021856 | 1720.463516 | 1.000000 | CN | 100 | -3.500926e+05 | 3.500926e+05 | -2134.710875 | 2134.710875 | -1 | 7651.670133 | 0.021856 | -5.198293e+05 | -3169.690770 | 46.656525 | -1400 | -2134.710875 |
| 596 | @XINHU8 | 1.208916e+05 | 2.238733e-03 | 0.00775 | 2.566876 | 0.000000 | -0.000000 | 2.239539e-03 | 0.002240 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 39500 | 39500 | 3.060546 | 22.745606 | 12214700.0 | 38.062398 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.880326 | 1.722011 | 0.722011 | 0.107738 | 619.520097 | 1.000000 | CN | 100 | 1.208916e+05 | 1.208916e+05 | 0.000000 | 0.000000 | 0 | 13024.647782 | 0.107738 | 2.273156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @XINJI26 | 3.966244e+04 | 7.344896e-04 | 0.00775 | 0.842148 | 0.000000 | -0.000000 | 7.347541e-04 | 0.000735 | 0.000000e+00 | 1.000000 | 4.726034e-03 | 0 | 44200 | 44200 | 0.897340 | 6.626900 | 29275028.0 | 26.578076 | 002100.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 284240 | 0.1675 | 2.550600e+05 | GS | connect | availability | 0 | 1.439873 | 1.346874 | 0.346874 | 0.065456 | 882.069408 | 1.000000 | CN | 100 | 3.966244e+04 | 3.966244e+04 | 0.000000 | 0.000000 | 0 | 2596.141879 | 0.065456 | 5.710887e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @XJELE1 | 4.895496e+05 | 9.065734e-03 | 0.00775 | 10.394547 | 0.000000 | -0.000000 | 9.068998e-03 | 0.009069 | 0.000000e+00 | 1.000000 | 2.489868e-02 | 0 | 129800 | 129800 | 3.771569 | 27.535294 | 11828301.0 | 44.619830 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 356348 | 0.1400 | 1.343991e+06 | GS | connect | availability | 0 | 0.791003 | 0.937082 | -0.062918 | 0.144927 | 2382.507579 | 1.000000 | CN | 100 | 4.895496e+05 | 4.895496e+05 | 0.000000 | 0.000000 | 0 | 70949.143839 | 0.144927 | 3.872352e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @YANTA14 | -2.429142e+05 | -4.498412e-03 | 0.00775 | -0.000000 | 0.097500 | 64.888048 | -4.500031e-03 | -0.004650 | -1.502044e-04 | 1.000000 | 1.003095e-01 | -1600 | -47935 | -49535 | 5.067575 | 37.245606 | 12240450.0 | 62.458026 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1020566 | 0.0975 | 5.171795e+06 | GS | connect | availability | 1600 | 1.167462 | 1.148925 | 0.148925 | -0.061636 | 5188.465930 | 1.000000 | CN | 100 | -2.510224e+05 | 2.510224e+05 | -8108.120753 | 8108.120753 | -1 | 15471.909816 | 0.061636 | -2.930590e+05 | -9465.921309 | 499.748778 | -1600 | -8108.120753 |
| 600 | @YANTA18 | 8.219910e+01 | 1.522206e-06 | 0.00775 | 0.001745 | 0.000000 | -0.000000 | 1.522754e-06 | 0.000000 | -1.522754e-06 | 1.000000 | 7.390945e-05 | 0 | 50 | 50 | 1.643982 | 12.271801 | 32661250.0 | 54.910694 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2394 | 0.2225 | 3.935693e+03 | GS | connect | availability | 0 | 1.873560 | 1.707145 | 0.707145 | 0.100462 | 1009.191359 | 1.000000 | CN | 100 | 8.219910e+01 | 8.219910e+01 | 0.000000 | 0.000000 | 0 | 8.257880 | 0.100462 | 1.540049e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @YEALI1 | 4.297938e+05 | 7.959145e-03 | 0.00775 | 9.125760 | 0.000000 | -0.000000 | 7.962011e-03 | 0.007962 | 0.000000e+00 | 1.000000 | 8.427811e-02 | 0 | 81275 | 81275 | 5.288143 | 39.142701 | 5879742.0 | 31.530066 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 860288 | 0.0475 | 4.549326e+06 | GS | connect | availability | 0 | 1.310880 | 1.344819 | 0.344819 | 0.134745 | 6683.234062 | 1.000000 | CN | 100 | 4.297938e+05 | 4.297938e+05 | 0.000000 | 0.000000 | 0 | 57912.772632 | 0.134745 | 5.634082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @YUNNA1 | 6.070418e+05 | 1.124152e-02 | 0.00775 | 12.889245 | 0.000000 | -0.000000 | 1.124556e-02 | 0.011246 | 0.000000e+00 | 1.000000 | 3.819029e-01 | 0 | 198700 | 198700 | 3.055067 | 22.549393 | 22549657.0 | 69.661147 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 6747898 | 0.0125 | 2.061528e+07 | GS | connect | availability | 0 | 1.044625 | 1.111576 | 0.111576 | 0.112089 | 3474.478884 | 1.000000 | CN | 100 | 6.070418e+05 | 6.070418e+05 | 0.000000 | 0.000000 | 0 | 68042.542742 | 0.112089 | 6.341308e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @YUNNA2 | 4.726654e+05 | 8.753063e-03 | 0.00775 | 10.036046 | 0.000000 | -0.000000 | 8.756214e-03 | 0.009161 | 4.051895e-04 | 1.000000 | 1.526489e-01 | 11800 | 255000 | 266800 | 1.853590 | 13.620401 | 34045813.0 | 63.528621 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4445440 | 0.0225 | 8.240022e+06 | GS | connect | availability | 0 | 1.569302 | 1.463815 | 0.463815 | 0.165969 | 3728.336411 | 1.000000 | CN | 100 | 4.945377e+05 | 4.945377e+05 | 21872.359097 | 21872.359097 | 1 | 82077.826132 | 0.165969 | 7.760789e+05 | 34324.327427 | 3630.128742 | 0 | 0.000000 |
| 604 | @ZHEJI110 | 6.610067e+05 | 1.224087e-02 | 0.00775 | 14.035075 | 0.000000 | -0.000000 | 1.224527e-02 | 0.012245 | 0.000000e+00 | 1.000000 | 4.487271e-02 | 0 | 476300 | 476300 | 1.387795 | 10.227200 | 13924102.0 | 19.509214 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1745359 | 0.1700 | 2.422200e+06 | GS | connect | availability | 0 | 1.031857 | 1.038121 | 0.038121 | 0.145987 | 1083.464681 | 1.000000 | CN | 100 | 6.610067e+05 | 6.610067e+05 | 0.000000 | 0.000000 | 0 | 96498.549135 | 0.145987 | 6.820646e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @ZHEJI148 | -8.592335e+05 | -1.591173e-02 | 0.00775 | -0.000000 | 0.027500 | 64.736771 | -1.591746e-02 | -0.015917 | 0.000000e+00 | 1.000000 | 1.551999e-01 | 0 | -1108100 | -1108100 | 0.775412 | 5.710200 | 50898883.0 | 39.817632 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 9696130 | 0.0275 | 7.518491e+06 | GS | connect | availability | 0 | 0.546513 | 0.646926 | -0.353074 | 0.005473 | 3223.158456 | 1.000000 | CN | 100 | -8.592335e+05 | 8.592335e+05 | 0.000000 | 0.000000 | 0 | -4702.522807 | 0.005473 | -4.695822e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @ZHEJI149 | 3.348924e+05 | 6.201712e-03 | 0.00775 | 7.110730 | 0.000000 | -0.000000 | 6.203945e-03 | 0.006467 | 2.630101e-04 | 1.000000 | 2.688734e-02 | 5100 | 120300 | 125400 | 2.783811 | 20.632599 | 5864656.0 | 16.577243 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 521350 | 0.0525 | 1.451340e+06 | GS | connect | availability | 0 | 2.174876 | 1.883196 | 0.883196 | 0.161646 | 889.110829 | 1.000000 | CN | 100 | 3.490899e+05 | 3.490899e+05 | 14197.434517 | 14197.434517 | 1 | 56429.045619 | 0.161646 | 7.592272e+05 | 30877.662976 | 2294.961185 | 0 | 0.000000 |
| 607 | @ZHEJI19 | 2.013529e+05 | 3.728757e-03 | 0.00775 | 4.275301 | 0.000000 | -0.000000 | 3.730100e-03 | 0.003730 | 0.000000e+00 | 1.000000 | 1.553357e-02 | 0 | 85500 | 85500 | 2.355005 | 17.936402 | 211235690.0 | 519.061061 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 356032 | 0.1875 | 8.384570e+05 | GS | connect | availability | 0 | 1.861161 | 1.691535 | 0.691535 | 0.105262 | 2086.024026 | 1.000000 | CN | 100 | 2.013529e+05 | 2.013529e+05 | 0.000000 | 0.000000 | 0 | 21194.894952 | 0.105262 | 3.747502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @ZHEJI195 | 2.432851e+05 | 4.505281e-03 | 0.00775 | 5.165644 | 0.000000 | -0.000000 | 4.506903e-03 | 0.004507 | 0.000000e+00 | 1.000000 | 6.803360e-02 | 0 | 82100 | 82100 | 2.963278 | 21.766999 | 5480606.0 | 16.343421 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1239316 | 0.1075 | 3.672438e+06 | GS | connect | availability | 0 | 1.084986 | 1.202965 | 0.202965 | 0.053844 | 2626.700405 | 1.000000 | CN | 100 | 2.432851e+05 | 2.432851e+05 | 0.000000 | 0.000000 | 0 | 13099.469625 | 0.053844 | 2.639610e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @ZHEJI305 | 1.568273e+05 | 2.904209e-03 | 0.00775 | 3.329894 | 0.000000 | -0.000000 | 2.905254e-03 | 0.001971 | -9.346663e-04 | 1.000000 | 5.152491e-03 | -12000 | 37300 | 25300 | 4.204484 | 30.904603 | 48883586.0 | 206.967451 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 66139 | 0.1750 | 2.780804e+05 | GS | connect | availability | 0 | 2.069547 | 1.844090 | 0.844090 | 0.001282 | 1256.211839 | 1.000000 | CN | 100 | 1.063735e+05 | 1.063735e+05 | -50453.813845 | 50453.813845 | -1 | 136.402006 | 0.001282 | 2.201449e+05 | -104416.550997 | -64.696604 | 0 | 0.000000 |
| 610 | @ZHONG3 | -1.029300e+05 | -1.906111e-03 | 0.00775 | -0.000000 | 0.081349 | 22.940488 | -1.906797e-03 | -0.001907 | 0.000000e+00 | 1.000000 | 3.396949e-02 | 0 | -81400 | -81400 | 1.264496 | 9.326200 | 23865821.0 | 30.492772 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1368694 | 0.1300 | 1.730708e+06 | GS | connect | availability | 0 | 1.121489 | 1.135611 | 0.135611 | 0.064997 | 951.288722 | 1.000000 | CN | 100 | -1.029300e+05 | 1.029300e+05 | 0.000000 | 0.000000 | 0 | -6690.120010 | 0.064997 | -1.154349e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @ZHUHA19 | 1.497997e+02 | 2.774068e-06 | 0.00775 | 0.003181 | 0.000000 | -0.000000 | 2.775067e-06 | 0.000000 | -2.775067e-06 | 1.000000 | 4.185774e-02 | 0 | 68 | 68 | 2.202936 | 16.302598 | 10139692.0 | 22.646308 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1025654 | 0.0600 | 2.259450e+06 | GS | connect | availability | 0 | 1.951951 | 1.755521 | 0.755521 | 0.059454 | 1912.171553 | 1.000000 | CN | 100 | 1.497997e+02 | 1.497997e+02 | 0.000000 | 0.000000 | 0 | 8.906258 | 0.059454 | 2.924016e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @ZHUZH16 | 8.947374e+03 | 1.656921e-04 | 0.00775 | 0.189978 | 0.000000 | -0.000000 | 1.657518e-04 | 0.000000 | -1.657518e-04 | 1.000000 | 2.717279e-04 | 0 | 2100 | 2100 | 4.260654 | 31.687195 | 4538531.0 | 19.702209 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3430 | 0.1725 | 1.461404e+04 | GS | connect | availability | 0 | 2.168405 | 1.933136 | 0.933136 | 0.088710 | 1754.707235 | 1.000000 | CN | 100 | 8.947374e+03 | 8.947374e+03 | 0.000000 | 0.000000 | 0 | 793.725348 | 0.088710 | 1.940153e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @ZHUZH19 | 1.325008e+05 | 2.453718e-03 | 0.00775 | 2.813372 | 0.000000 | -0.000000 | 2.454601e-03 | 0.002455 | 0.000000e+00 | 1.000000 | 1.336142e-01 | 0 | 20183 | 20183 | 6.564968 | 48.232193 | 7016399.0 | 46.362528 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1098637 | 0.0275 | 7.212517e+06 | GS | connect | availability | 0 | 1.323600 | 1.312787 | 0.312787 | 0.117293 | 1825.392047 | 1.000000 | CN | 100 | 1.325008e+05 | 1.325008e+05 | 0.000000 | 0.000000 | 0 | 15541.399432 | 0.117293 | 1.753780e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @ZIBOQ1 | 6.008973e+04 | 1.112773e-03 | 0.00775 | 1.275878 | 0.000000 | -0.000000 | 1.113174e-03 | 0.001113 | 0.000000e+00 | 1.000000 | 1.387025e-02 | 0 | 87200 | 87200 | 0.689102 | 5.095300 | 16711782.0 | 11.665633 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1086442 | 0.1175 | 7.486698e+05 | GS | connect | availability | 0 | 1.497298 | 1.442410 | 0.442410 | 0.084672 | 920.734275 | 1.000000 | CN | 100 | 6.008973e+04 | 6.008973e+04 | 0.000000 | 0.000000 | 0 | 5087.911011 | 0.084672 | 8.997223e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @BEIJI16 | -8.659502e+04 | -1.603611e-03 | 0.00775 | -0.000000 | 0.187323 | 44.441780 | -1.604189e-03 | -0.001609 | -4.910882e-06 | 1.000000 | 1.827897e-03 | -100 | -32666 | -32766 | 2.650922 | 19.546296 | 1676400.0 | 4.489086 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 4535 | 0.2200 | 1.202193e+04 | GS | connect | availability | 100 | 1.733291 | 1.577523 | 0.577523 | -0.012411 | 765.367432 | 1.000000 | CN | 100 | -8.686011e+04 | 8.686011e+04 | -265.092200 | 265.092200 | -1 | 1077.997134 | 0.012411 | -1.505538e+05 | -459.481835 | 3.289987 | -100 | -265.092200 |
| 616 | @RONGS1 | -4.017070e+05 | -7.439019e-03 | 0.00775 | -0.000000 | 0.122500 | 134.819480 | -7.441697e-03 | -0.007442 | 0.000000e+00 | 1.000000 | 7.442697e-03 | 0 | -324000 | -324000 | 1.239836 | 9.161800 | 20169532.0 | 25.315847 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322703 | 1.304142 | 0.304142 | -0.024204 | 4644.978032 | 1.000000 | CN | 100 | -4.017070e+05 | 4.017070e+05 | 0.000000 | 0.000000 | 0 | 9722.933235 | 0.024204 | -5.313389e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @ZHENJ2 | -1.590347e+05 | -2.945087e-03 | 0.00775 | -0.000000 | 0.162500 | 70.803126 | -2.946148e-03 | -0.002946 | 0.000000e+00 | 1.000000 | 3.020801e-03 | 0 | -65400 | -65400 | 2.431723 | 17.924500 | 9140149.0 | 22.444821 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1635 | 0.1650 | 3.975868e+03 | GS | connect | availability | 0 | 1.562039 | 1.452987 | 0.452987 | -0.026397 | 669.788889 | 1.000000 | CN | 100 | -1.590347e+05 | 1.590347e+05 | 0.000000 | 0.000000 | 0 | 4198.108927 | 0.026397 | -2.484185e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 618 | @FORTU131 | 1.061232e+04 | 1.965244e-04 | 0.00775 | 0.225330 | 0.000000 | -0.000000 | 1.965951e-04 | 0.000197 | 0.000000e+00 | 1.000000 | 1.489888e-04 | 0 | 453 | 453 | 23.426744 | 179.220800 | 6645527.0 | 163.167501 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 341 | 0.2225 | 7.988520e+03 | GS | connect | availability | 0 | 3.067103 | 2.657144 | 1.657144 | 0.181335 | 4285.748542 | 1.000000 | CN | 100 | 1.061232e+04 | 1.061232e+04 | 0.000000 | 0.000000 | 0 | 1924.386656 | 0.181335 | 3.254906e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @FOXCO3 | 7.010213e+04 | 1.298188e-03 | 0.00775 | 1.488470 | 0.000000 | -0.000000 | 1.298655e-03 | 0.002215 | 9.166977e-04 | 1.000000 | 1.000000e+00 | 16800 | 23800 | 40600 | 2.945468 | 21.835602 | 134445500.0 | 402.186292 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 21203448 | 0.0575 | 6.245407e+07 | GS | connect | availability | 0 | 2.018938 | 1.835057 | 0.835057 | 0.202812 | 14044.868909 | 1.000000 | CN | 100 | 1.195860e+05 | 1.195860e+05 | 49483.859508 | 49483.859508 | 1 | 24253.489107 | 0.202812 | 2.414367e+05 | 99904.844295 | 10035.926527 | 0 | 0.000000 |
| 620 | @KUNMI6 | -2.735492e+05 | -5.065725e-03 | 0.00775 | -0.000000 | 0.164232 | 123.083316 | -5.067549e-03 | -0.005068 | 0.000000e+00 | 1.000000 | 5.068549e-03 | 0 | -370451 | -370451 | 0.738422 | 5.463900 | 16764051.0 | 12.548665 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.314531 | 1.234429 | 0.234429 | -0.135348 | 343.897868 | 1.000000 | CN | 100 | -2.735492e+05 | 2.735492e+05 | 0.000000 | 0.000000 | 0 | 37024.426248 | 0.135348 | -3.595888e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @SHANG297 | 5.634550e+05 | 1.043435e-02 | 0.00775 | 11.963771 | 0.000000 | -0.000000 | 1.043811e-02 | 0.009551 | -8.873847e-04 | 1.000000 | 2.752416e-01 | -1800 | 21173 | 19373 | 26.611959 | 194.556400 | 2089646.0 | 55.697290 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 558307 | 0.1000 | 1.485764e+07 | GS | connect | availability | 0 | 1.253011 | 1.257929 | 0.257929 | 0.031729 | 5467.497300 | 1.000000 | CN | 100 | 5.155535e+05 | 5.155535e+05 | -47901.526791 | 47901.526791 | -1 | 16357.777228 | 0.031729 | 6.459944e+05 | -60021.155961 | -1519.847159 | 0 | 0.000000 |
| 622 | @TIANJ18 | 5.430867e+04 | 1.005716e-03 | 0.00775 | 1.153129 | 0.000000 | -0.000000 | 1.006078e-03 | 0.001006 | 0.000000e+00 | 1.000000 | 4.969223e-02 | 0 | 81400 | 81400 | 0.667183 | 4.931200 | 21815012.0 | 14.737503 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4020429 | 0.0150 | 2.682361e+06 | GS | connect | availability | 0 | 0.834832 | 0.876939 | -0.123061 | 0.156520 | 830.255678 | 1.000000 | CN | 100 | 5.430867e+04 | 5.430867e+04 | 0.000000 | 0.000000 | 0 | 8500.411681 | 0.156520 | 4.533860e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @BEIJI135 | -9.759552e+04 | -1.807324e-03 | 0.00775 | -0.000000 | 0.195000 | 52.140074 | -1.807975e-03 | -0.001808 | 0.000000e+00 | 1.000000 | 1.683877e-02 | 0 | -47209 | -47209 | 2.067308 | 15.435200 | 22384844.0 | 47.334976 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 392451 | 0.2025 | 8.113169e+05 | GS | connect | availability | 0 | 2.189196 | 1.938276 | 0.938276 | -0.044104 | 1153.397855 | 1.000000 | CN | 100 | -9.759552e+04 | 9.759552e+04 | 0.000000 | 0.000000 | 0 | 4304.367918 | 0.044104 | -2.136557e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 624 | @BEIJI99 | 3.647888e+05 | 6.755348e-03 | 0.00775 | 7.745516 | 0.000000 | -0.000000 | 6.757781e-03 | 0.006758 | 0.000000e+00 | 1.000000 | 4.415122e-03 | 0 | 157000 | 157000 | 2.323496 | 17.014206 | 8115399.0 | 18.916352 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 102551 | 0.1725 | 2.382768e+05 | GS | connect | availability | 0 | 0.924423 | 1.041883 | 0.041883 | 0.134567 | 1123.161220 | 1.000000 | CN | 100 | 3.647888e+05 | 3.647888e+05 | 0.000000 | 0.000000 | 0 | 49088.517247 | 0.134567 | 3.372193e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @SHENZ329 | 4.050224e+02 | 7.500415e-06 | 0.00775 | 0.008600 | 0.000000 | -0.000000 | 7.503115e-06 | 0.000000 | -7.503115e-06 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 10.125560 | 75.323807 | 6391137.0 | 65.951733 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.149305 | 1.900311 | 0.900311 | 0.052158 | 1313.385377 | 1.000000 | CN | 100 | 4.050224e+02 | 4.050224e+02 | 0.000000 | 0.000000 | 0 | 21.125079 | 0.052158 | 8.705165e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @TAIYA1 | 1.948454e+05 | 3.608249e-03 | 0.00775 | 4.137129 | 0.000000 | -0.000000 | 3.609548e-03 | 0.003820 | 2.107009e-04 | 1.000000 | 1.192316e-01 | 6100 | 104500 | 110600 | 1.864550 | 13.722001 | 60969122.0 | 114.615462 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3451845 | 0.1225 | 6.436136e+06 | GS | connect | availability | 0 | 1.547684 | 1.429845 | 0.429845 | 0.138061 | 3812.804376 | 1.000000 | CN | 100 | 2.062192e+05 | 2.062192e+05 | 11373.752769 | 11373.752769 | 1 | 28470.853627 | 0.138061 | 3.191621e+05 | 17602.971159 | 1570.273120 | 0 | 0.000000 |
| 627 | @ZHEJI44 | 1.642378e+05 | 3.041441e-03 | 0.00775 | 3.487241 | 0.000000 | -0.000000 | 3.042536e-03 | 0.003043 | 0.000000e+00 | 1.000000 | 9.534068e-03 | 0 | 110900 | 110900 | 1.480954 | 10.912200 | 9888492.0 | 14.782851 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 347479 | 0.1275 | 5.146004e+05 | GS | connect | availability | 0 | 1.405161 | 1.379266 | 0.379266 | 0.104107 | 836.267436 | 1.000000 | CN | 100 | 1.642378e+05 | 1.642378e+05 | 0.000000 | 0.000000 | 0 | 17098.224285 | 0.104107 | 2.307805e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @JIANG98 | -4.081666e+05 | -7.558640e-03 | 0.00775 | -0.000000 | 0.132500 | 148.170056 | -7.561362e-03 | -0.007561 | 0.000000e+00 | 1.000000 | 1.016682e-01 | 0 | -85100 | -85100 | 4.796317 | 35.427308 | 22705430.0 | 110.200536 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1059122 | 0.1450 | 5.079885e+06 | GS | connect | availability | 0 | 1.801979 | 1.638272 | 0.638272 | -0.054938 | 7739.312436 | 1.000000 | CN | 100 | -4.081666e+05 | 4.081666e+05 | 0.000000 | 0.000000 | 0 | 22423.714682 | 0.054938 | -7.355077e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @ANHUI42 | 9.289074e+04 | 1.720199e-03 | 0.00775 | 1.972338 | 0.000000 | -0.000000 | 1.720818e-03 | 0.001729 | 8.253325e-06 | 1.000000 | 5.376308e-03 | 600 | 125100 | 125700 | 0.742532 | 5.456400 | 22279739.0 | 16.654520 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 390774 | 0.0925 | 2.901622e+05 | GS | connect | availability | 0 | 1.303823 | 1.307411 | 0.307411 | 0.100218 | 904.778484 | 1.000000 | CN | 100 | 9.333626e+04 | 9.333626e+04 | 445.519142 | 445.519142 | 1 | 9353.938829 | 0.100218 | 1.216940e+05 | 580.878105 | 44.648873 | 0 | 0.000000 |
| 630 | @ANKER10 | 1.621102e+05 | 3.002041e-03 | 0.00775 | 3.442066 | 0.000000 | -0.000000 | 3.003122e-03 | 0.003003 | 0.000000e+00 | 1.000000 | 8.977995e-02 | 0 | 12119 | 12119 | 13.376534 | 98.366898 | 3231650.0 | 43.550096 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 362300 | 0.0425 | 4.846318e+06 | GS | connect | availability | 0 | 1.444379 | 1.391691 | 0.391691 | 0.094533 | 7108.433507 | 1.000000 | CN | 100 | 1.621102e+05 | 1.621102e+05 | 0.000000 | 0.000000 | 0 | 15324.687100 | 0.094533 | 2.341486e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @BEIJI307 | 3.998438e+05 | 7.404514e-03 | 0.00775 | 8.489833 | 0.000000 | -0.000000 | 7.407180e-03 | 0.007698 | 2.907342e-04 | 1.000000 | 8.792919e-02 | 400 | 10191 | 10591 | 39.234988 | 290.274660 | 4312879.0 | 171.511096 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 120974 | 0.1075 | 4.746413e+06 | GS | connect | availability | 0 | 2.134492 | 1.882524 | 0.882524 | 0.170348 | 8710.649400 | 1.000000 | CN | 100 | 4.155378e+05 | 4.155378e+05 | 15693.995101 | 15693.995101 | 1 | 70786.197861 | 0.170348 | 8.869618e+05 | 33498.700490 | 2673.447186 | 0 | 0.000000 |
| 632 | @BEIJI317 | -1.305300e+05 | -2.417222e-03 | 0.00775 | -0.000000 | 0.170082 | 60.824182 | -2.418092e-03 | -0.002418 | 0.000000e+00 | 1.000000 | 2.419092e-03 | 0 | -40544 | -40544 | 3.219465 | 24.049897 | 4296043.0 | 14.154602 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.712216 | 1.583002 | 0.583002 | 0.004927 | 1068.390996 | 1.000000 | CN | 100 | -1.305300e+05 | 1.305300e+05 | 0.000000 | 0.000000 | 0 | -643.170446 | 0.004927 | -2.234955e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @FIRST395 | 9.577483e+04 | 1.773608e-03 | 0.00775 | 2.033575 | 0.000000 | -0.000000 | 1.774247e-03 | 0.002191 | 4.163665e-04 | 1.000000 | 1.744916e-02 | 11100 | 47300 | 58400 | 2.024838 | 14.918101 | 7322102.0 | 14.964601 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 465154 | 0.1700 | 9.418614e+05 | GS | connect | availability | 0 | 1.006959 | 1.098769 | 0.098769 | 0.154124 | 370.396143 | 1.000000 | CN | 100 | 1.182505e+05 | 1.182505e+05 | 22475.700507 | 22475.700507 | 1 | 18225.188348 | 0.154124 | 1.190734e+05 | 22632.108945 | 3464.034087 | 0 | 0.000000 |
| 634 | @HEILO9 | 8.951825e+04 | 1.657745e-03 | 0.00775 | 1.900730 | 0.000000 | -0.000000 | 1.658342e-03 | 0.001658 | 0.000000e+00 | 1.000000 | 6.773724e-02 | 0 | 44300 | 44300 | 2.020728 | 14.870700 | 18192008.0 | 37.061917 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1809467 | 0.1275 | 3.656441e+06 | GS | connect | availability | 0 | 0.759035 | 0.869710 | -0.130290 | 0.084369 | 1293.195443 | 1.000000 | CN | 100 | 8.951825e+04 | 8.951825e+04 | 0.000000 | 0.000000 | 0 | 7552.529656 | 0.084369 | 6.794745e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @RAIFF3281 | 7.412236e+04 | 1.372636e-03 | 0.00775 | 1.573831 | 0.000000 | -0.000000 | 1.373131e-03 | 0.001373 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 44900 | 44900 | 1.650832 | 12.179600 | 14880208.0 | 24.828921 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727789 | 1.535467 | 0.535467 | 0.097005 | 2807.810244 | 1.000000 | CN | 100 | 7.412236e+04 | 7.412236e+04 | 0.000000 | 0.000000 | 0 | 7190.243932 | 0.097005 | 1.280678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @SANJI2 | -6.455357e+04 | -1.195437e-03 | 0.00775 | -0.000000 | 0.175000 | 30.950343 | -1.195867e-03 | -0.001196 | 0.000000e+00 | 1.000000 | 3.263411e-03 | 0 | -22300 | -22300 | 2.894779 | 21.267106 | 5487320.0 | 15.987645 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 38536 | 0.1750 | 1.115532e+05 | GS | connect | availability | 0 | 1.136548 | 1.150880 | 0.150880 | 0.005836 | 1439.084241 | 1.000000 | CN | 100 | -6.455357e+04 | 6.455357e+04 | 0.000000 | 0.000000 | 0 | -376.719219 | 0.005836 | -7.336825e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @SHANG411 | -1.192941e+05 | -2.209151e-03 | 0.00775 | -0.000000 | 0.152500 | 49.842069 | -2.209946e-03 | -0.002210 | 0.000000e+00 | 1.000000 | 4.159187e-02 | 0 | -6889 | -6889 | 17.316611 | 127.353400 | 2952884.0 | 51.519632 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 122761 | 0.1525 | 2.125804e+06 | GS | connect | availability | 0 | 1.323518 | 1.287395 | 0.287395 | -0.028342 | 7278.527813 | 1.000000 | CN | 100 | -1.192941e+05 | 1.192941e+05 | 0.000000 | 0.000000 | 0 | 3380.983278 | 0.028342 | -1.578879e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 638 | @VERIS21 | -2.303246e+05 | -4.265271e-03 | 0.00775 | -0.000000 | 0.157500 | 99.386662 | -4.266807e-03 | -0.004307 | -3.991898e-05 | 1.000000 | 2.640741e-02 | -300 | -32066 | -32366 | 7.182831 | 54.640107 | 18191532.0 | 136.174767 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 166384 | 0.1650 | 1.195108e+06 | GS | connect | availability | 300 | 2.262147 | 1.975510 | 0.975510 | -0.099169 | 2767.353656 | 1.000000 | CN | 100 | -2.324795e+05 | 2.324795e+05 | -2154.849176 | 2154.849176 | -1 | 23054.759691 | 0.099169 | -5.259028e+05 | -4874.585588 | 213.694244 | -300 | -2154.849176 |
| 639 | @WHITE34 | -6.960702e+04 | -1.289019e-03 | 0.00775 | -0.000000 | 0.140463 | 26.786814 | -1.289483e-03 | -0.001289 | 0.000000e+00 | 1.000000 | 8.758207e-03 | 0 | -58200 | -58200 | 1.195997 | 8.864700 | 6856598.0 | 8.327000 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 337051 | 0.1750 | 4.031119e+05 | GS | connect | availability | 0 | 1.196504 | 1.183315 | 0.183315 | 0.040510 | 361.373076 | 1.000000 | CN | 100 | -6.960702e+04 | 6.960702e+04 | 0.000000 | 0.000000 | 0 | -2819.757115 | 0.040510 | -8.328509e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @WUJIA1 | -5.148016e+05 | -9.533363e-03 | 0.00775 | -0.000000 | 0.147500 | 208.036268 | -9.536796e-03 | -0.009537 | 0.000000e+00 | 1.000000 | 4.176737e-02 | 0 | -457700 | -457700 | 1.124758 | 8.282400 | 12786071.0 | 14.508053 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1546796 | 0.1475 | 1.739771e+06 | GS | connect | availability | 0 | 1.330487 | 1.311922 | 0.311922 | -0.061212 | 2751.325761 | 1.000000 | CN | 100 | -5.148016e+05 | 5.148016e+05 | 0.000000 | 0.000000 | 0 | 31512.107142 | 0.061212 | -6.849370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 641 | @YANTA13 | -4.952825e+05 | -9.171897e-03 | 0.00775 | -0.000000 | 0.157500 | 213.717771 | -9.175200e-03 | -0.007925 | 1.250079e-03 | 1.000000 | 9.176200e-03 | 52400 | -384600 | -332200 | 1.287786 | 9.494800 | 9002352.0 | 11.710020 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.695662 | 1.546956 | 0.546956 | -0.076082 | 755.982588 | 1.000000 | CN | 100 | -4.278025e+05 | 4.278025e+05 | 67479.980790 | 67479.980790 | 1 | 32548.104242 | 0.076082 | -7.254082e+05 | 114423.209203 | -5134.017647 | 0 | 0.000000 |
| 642 | @YUNNA15 | 6.371732e+04 | 1.179950e-03 | 0.00775 | 1.352902 | 0.000000 | -0.000000 | 1.180375e-03 | 0.001180 | 0.000000e+00 | 1.000000 | 5.634336e-02 | 0 | 83500 | 83500 | 0.763082 | 5.630400 | 59942829.0 | 46.237282 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3985671 | 0.0750 | 3.041392e+06 | GS | connect | availability | 0 | 1.389203 | 1.339965 | 0.339965 | 0.117474 | 2408.744324 | 1.000000 | CN | 100 | 6.371732e+04 | 6.371732e+04 | 0.000000 | 0.000000 | 0 | 7485.116013 | 0.117474 | 8.851626e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @ZHEJI344 | -8.593652e+04 | -1.591417e-03 | 0.00775 | -0.000000 | 0.167563 | 39.451418 | -1.591990e-03 | -0.001674 | -8.188101e-05 | 1.000000 | 1.728168e-03 | -1100 | -21387 | -22487 | 4.018166 | 29.675507 | 1606372.0 | 6.530705 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1816 | 0.1650 | 7.296990e+03 | GS | connect | availability | 1100 | 1.524968 | 1.441931 | 0.441931 | -0.082667 | 413.131795 | 1.000000 | CN | 100 | -9.035651e+04 | 9.035651e+04 | -4419.983024 | 4419.983024 | -1 | 7469.494453 | 0.082667 | -1.377908e+05 | -6740.333020 | 365.386397 | -1100 | -4419.983024 |
| 644 | @ZHEJI41 | 2.377787e+05 | 4.403310e-03 | 0.00775 | 5.048727 | 0.000000 | -0.000000 | 4.404895e-03 | 0.004405 | 0.000000e+00 | 1.000000 | 2.400568e-01 | 0 | 79000 | 79000 | 3.009857 | 22.100693 | 16566840.0 | 50.160446 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4305302 | 0.0275 | 1.295835e+07 | GS | connect | availability | 0 | 0.917129 | 0.966409 | -0.033591 | 0.104027 | 4625.280491 | 1.000000 | CN | 100 | 2.377787e+05 | 2.377787e+05 | 0.000000 | 0.000000 | 0 | 24735.523763 | 0.104027 | 2.180737e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @ZHEJI96 | 2.147291e+05 | 3.976466e-03 | 0.00775 | 4.559317 | 0.000000 | -0.000000 | 3.977897e-03 | 0.005090 | 1.112273e-03 | 1.000000 | 1.285592e-02 | 34700 | 124100 | 158800 | 1.730291 | 12.798300 | 13774411.0 | 24.151335 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 401040 | 0.1200 | 6.939160e+05 | GS | connect | availability | 0 | 1.710061 | 1.551565 | 0.551565 | 0.161107 | 1294.704734 | 1.000000 | CN | 100 | 2.747702e+05 | 2.747702e+05 | 60041.105949 | 60041.105949 | 1 | 44267.418328 | 0.161107 | 4.698739e+05 | 102673.956141 | 9673.044181 | 0 | 0.000000 |
| 646 | @ZHONG80 | -2.355235e+05 | -4.361545e-03 | 0.00775 | -0.000000 | 0.127500 | 82.271892 | -4.363116e-03 | -0.004363 | 0.000000e+00 | 1.000000 | 9.438438e-02 | 0 | -88800 | -88800 | 2.652291 | 19.724595 | 7679801.0 | 20.752665 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1832131 | 0.1275 | 4.859345e+06 | GS | connect | availability | 0 | 1.343037 | 1.286469 | 0.286469 | -0.016032 | 1005.530097 | 1.000000 | CN | 100 | -2.355235e+05 | 2.355235e+05 | 0.000000 | 0.000000 | 0 | 3775.887668 | 0.016032 | -3.163166e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 647 | @CAMBR63 | -7.667735e+05 | -1.419951e-02 | 0.00775 | -0.000000 | 0.100000 | 210.074932 | -1.420462e-02 | -0.014205 | 0.000000e+00 | 1.000000 | 4.081426e-01 | 0 | -8506 | -8506 | 90.145015 | 668.586190 | 7021055.0 | 643.095692 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 235897 | 0.1000 | 2.126494e+07 | GS | connect | availability | 0 | 1.807074 | 1.653234 | 0.653234 | -0.214720 | 28976.370236 | 1.000000 | CN | 100 | -7.667735e+05 | 7.667735e+05 | 0.000000 | 0.000000 | 0 | 164641.392795 | 0.214720 | -1.385616e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 648 | @CHINA735 | 4.612882e+05 | 8.542375e-03 | 0.00775 | 9.794476 | 0.000000 | -0.000000 | 8.545451e-03 | 0.008528 | -1.729848e-05 | 1.000000 | 7.777711e-01 | -200 | 98800 | 98600 | 4.668909 | 34.644105 | 37029176.0 | 175.747525 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 8992351 | 0.0100 | 4.198447e+07 | GS | connect | availability | 0 | 1.319275 | 1.243543 | 0.243543 | 0.124096 | 20453.679199 | 1.000000 | CN | 100 | 4.603545e+05 | 4.603545e+05 | -933.781855 | 933.781855 | -1 | 57128.078078 | 0.124096 | 6.073342e+05 | -1231.915135 | -115.878455 | 0 | 0.000000 |
| 649 | @FOCUS60 | 4.798921e+04 | 8.886890e-04 | 0.00775 | 1.018949 | 0.000000 | -0.000000 | 8.890090e-04 | 0.000889 | 0.000000e+00 | 1.000000 | 4.605909e-02 | 0 | 23000 | 23000 | 2.086487 | 15.420500 | 5076399.0 | 10.724327 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1191592 | 0.0250 | 2.486241e+06 | GS | connect | availability | 0 | 2.450484 | 2.050397 | 1.050397 | 0.089203 | 683.488242 | 1.000000 | CN | 100 | 4.798921e+04 | 4.798921e+04 | 0.000000 | 0.000000 | 0 | 4280.780283 | 0.089203 | 1.175968e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @GUODI1 | 2.160903e+05 | 4.001672e-03 | 0.00775 | 4.588218 | 0.000000 | -0.000000 | 4.003113e-03 | 0.004034 | 3.069872e-05 | 1.000000 | 2.928502e-02 | 1800 | 234720 | 236520 | 0.920630 | 6.821100 | 17961852.0 | 16.785001 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1717050 | 0.1250 | 1.580768e+06 | GS | connect | availability | 0 | 1.074822 | 1.145043 | 0.145043 | 0.125124 | 430.305253 | 1.000000 | CN | 100 | 2.177474e+05 | 2.177474e+05 | 1657.133974 | 1657.133974 | 1 | 27245.372398 | 0.125124 | 2.340397e+05 | 1781.123719 | 207.346822 | 0 | 0.000000 |
| 651 | @HENAN3 | 7.895390e+05 | 1.462109e-02 | 0.00775 | 16.764185 | 0.000000 | -0.000000 | 1.462636e-02 | 0.016642 | 2.016066e-03 | 1.000000 | 1.444687e-01 | 30600 | 222000 | 252600 | 3.556482 | 26.103806 | 14264661.0 | 51.013029 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2192742 | 0.0500 | 7.798448e+06 | GS | connect | availability | 0 | 0.695563 | 0.811653 | -0.188347 | 0.134592 | 3696.600907 | 1.000000 | CN | 100 | 8.983674e+05 | 8.983674e+05 | 108828.352657 | 108828.352657 | 1 | 120913.386447 | 0.134592 | 6.248712e+05 | 75696.991579 | 14647.464866 | 0 | 0.000000 |
| 652 | @LIVZO2 | 1.056806e+05 | 1.957049e-03 | 0.00775 | 2.243904 | 0.000000 | -0.000000 | 1.957754e-03 | 0.002903 | 9.451224e-04 | 1.000000 | 1.760758e-01 | 9800 | 20300 | 30100 | 5.205943 | 38.076401 | 6048789.0 | 31.552963 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1825724 | 0.0250 | 9.504615e+06 | GS | connect | availability | 0 | 0.758055 | 0.881603 | -0.118397 | 0.132250 | 1981.927474 | 1.000000 | CN | 100 | 1.566989e+05 | 1.566989e+05 | 51018.242748 | 51018.242748 | 1 | 20723.395571 | 0.132250 | 1.187864e+05 | 38674.654612 | 6747.152046 | 0 | 0.000000 |
| 653 | @PUYAN2 | 3.126689e+04 | 5.790166e-04 | 0.00775 | 0.663886 | 0.000000 | -0.000000 | 5.792250e-04 | 0.001034 | 4.551054e-04 | 1.000000 | 5.474274e-04 | 12100 | 15400 | 27500 | 2.030318 | 15.072401 | 7908707.0 | 16.330660 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 14528 | 0.1500 | 2.949646e+04 | GS | connect | availability | 0 | 1.805508 | 1.653896 | 0.653896 | 0.116448 | 390.241654 | 1.000000 | CN | 100 | 5.583374e+04 | 5.583374e+04 | 24566.845666 | 24566.845666 | 1 | 6501.710317 | 0.116448 | 1.008082e+05 | 44355.625237 | 2860.752540 | 0 | 0.000000 |
| 654 | @SHAND117 | -3.644643e+05 | -6.749339e-03 | 0.00775 | -0.000000 | 0.122606 | 122.426266 | -6.751769e-03 | -0.006752 | 0.000000e+00 | 1.000000 | 9.945090e-03 | 0 | -51200 | -51200 | 7.118443 | 53.195496 | 50011016.0 | 364.465449 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 24208 | 0.1450 | 1.723233e+05 | GS | connect | availability | 0 | 1.897944 | 1.585302 | 0.585302 | -0.084449 | 4779.165047 | 1.000000 | CN | 100 | -3.644643e+05 | 3.644643e+05 | 0.000000 | 0.000000 | 0 | 30778.654842 | 0.084449 | -6.917329e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 655 | @SHENZ271 | 7.031657e+05 | 1.302159e-02 | 0.00775 | 14.930231 | 0.000000 | -0.000000 | 1.302628e-02 | 0.013058 | 3.208442e-05 | 1.000000 | 8.330277e-03 | 200 | 81200 | 81400 | 8.659676 | 64.476807 | 7776129.0 | 68.688305 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 51921 | 0.1300 | 4.496191e+05 | GS | connect | availability | 0 | 2.428476 | 2.140181 | 1.140181 | 0.143404 | 3011.100548 | 1.000000 | CN | 100 | 7.048977e+05 | 7.048977e+05 | 1731.935275 | 1731.935275 | 1 | 101085.404379 | 0.143404 | 1.711827e+06 | 4205.963098 | 248.367087 | 0 | 0.000000 |
| 656 | @TONGH5 | -3.831602e+04 | -7.095559e-04 | 0.00775 | -0.000000 | 0.087500 | 9.185347 | -7.098114e-04 | -0.000710 | 0.000000e+00 | 1.000000 | 7.108114e-04 | 0 | -34700 | -34700 | 1.104208 | 8.096500 | 14691516.0 | 16.295954 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247943 | 1.229867 | 0.229867 | -0.022511 | 1531.773267 | 1.000000 | CN | 100 | -3.831602e+04 | 3.831602e+04 | 0.000000 | 0.000000 | 0 | 862.513500 | 0.022511 | -4.781622e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 657 | @XIANS2 | 7.151322e+03 | 1.324319e-04 | 0.00775 | 0.151843 | 0.000000 | -0.000000 | 1.324796e-04 | 0.000000 | -1.324796e-04 | 1.000000 | 1.653419e-02 | 0 | 6000 | 6000 | 1.191887 | 8.779300 | 9303234.0 | 11.189473 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 748788 | 0.0225 | 8.924707e+05 | GS | connect | availability | 0 | 1.056097 | 1.135065 | 0.135065 | 0.093063 | 802.120410 | 1.000000 | CN | 100 | 7.151322e+03 | 7.151322e+03 | 0.000000 | 0.000000 | 0 | 665.525383 | 0.093063 | 7.552488e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @YIHAI5 | 1.072205e+04 | 1.985565e-04 | 0.00775 | 0.227660 | 0.000000 | -0.000000 | 1.986280e-04 | 0.000199 | 0.000000e+00 | 1.000000 | 6.066685e-03 | 0 | 2400 | 2400 | 4.467521 | 33.047898 | 6694543.0 | 30.309628 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 73291 | 0.1450 | 3.274291e+05 | GS | connect | availability | 0 | 1.854282 | 1.624300 | 0.624300 | 0.099737 | 2422.107367 | 1.000000 | CN | 100 | 1.072205e+04 | 1.072205e+04 | 0.000000 | 0.000000 | 0 | 1069.390032 | 0.099737 | 1.988170e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @ZHUHA5 | 3.071498e+05 | 5.687960e-03 | 0.00775 | 6.521674 | 0.000000 | -0.000000 | 5.690008e-03 | 0.006743 | 1.052730e-03 | 1.000000 | 2.299425e-04 | 40000 | 216200 | 256200 | 1.420674 | 10.646500 | 22683543.0 | 33.085185 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 8699 | 0.1750 | 1.235845e+04 | GS | connect | availability | 0 | 1.469549 | 1.423021 | 0.423021 | 0.156502 | 461.778634 | 1.000000 | CN | 100 | 3.639768e+05 | 3.639768e+05 | 56826.979302 | 56826.979302 | 1 | 56963.208777 | 0.156502 | 5.348818e+05 | 83510.040729 | 8893.553283 | 0 | 0.000000 |
| 660 | @CHINA1002 | 1.662947e+06 | 3.079531e-02 | 0.00775 | 35.309144 | 0.000000 | -0.000000 | 3.080640e-02 | 0.030806 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1448500 | 1448500 | 1.148047 | 8.428100 | 119020940.0 | 137.425987 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 52664314 | 0.0075 | 6.046113e+07 | GS | connect | availability | 0 | 0.689330 | 0.858922 | -0.141078 | 0.177003 | 11171.783313 | 1.000000 | CN | 100 | 1.662947e+06 | 1.662947e+06 | 0.000000 | 0.000000 | 0 | 294345.790152 | 0.177003 | 1.146320e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @CHONG45 | 3.346979e+05 | 6.198110e-03 | 0.00775 | 7.106600 | 0.000000 | -0.000000 | 6.200341e-03 | 0.007667 | 1.466709e-03 | 1.000000 | 4.448649e-02 | 40900 | 172900 | 213800 | 1.935789 | 14.246400 | 13302579.0 | 25.963115 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1240503 | 0.0375 | 2.401352e+06 | GS | connect | availability | 0 | 1.448242 | 1.350855 | 0.350855 | 0.154654 | 1451.933253 | 1.000000 | CN | 100 | 4.138717e+05 | 4.138717e+05 | 79173.769820 | 79173.769820 | 1 | 64007.069946 | 0.154654 | 5.993863e+05 | 114662.762865 | 12244.570443 | 0 | 0.000000 |
| 662 | @EASTR12 | -4.095838e+05 | -7.584886e-03 | 0.00775 | -0.000000 | 0.005000 | 5.610738 | -7.587617e-03 | -0.007588 | 0.000000e+00 | 1.000000 | 1.568591e-01 | 0 | -12030 | -12030 | 34.046869 | 249.467700 | 2051394.0 | 70.109881 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 236665 | 0.0150 | 8.057702e+06 | GS | connect | availability | 0 | 0.904408 | 1.031117 | 0.031117 | -0.007425 | 16642.524579 | 1.000000 | CN | 100 | -4.095838e+05 | 4.095838e+05 | 0.000000 | 0.000000 | 0 | 3041.036551 | 0.007425 | -3.704309e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 663 | @EVEEN1 | -1.321221e+06 | -2.446705e-02 | 0.00775 | -0.000000 | 0.115000 | 416.275030 | -2.447586e-02 | -0.024689 | -2.135205e-04 | 1.000000 | 1.717786e-01 | -1800 | -206334 | -208134 | 6.403311 | 47.480393 | 26023008.0 | 169.272974 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1241769 | 0.1250 | 7.951433e+06 | GS | connect | availability | 1800 | 2.291062 | 1.981693 | 0.981693 | -0.125244 | 8907.585691 | 1.000000 | CN | 100 | -1.332747e+06 | 1.332747e+06 | -11525.959586 | 11525.959586 | -1 | 166918.872224 | 0.125244 | -3.053405e+06 | -26406.686727 | 1443.560254 | -1800 | -11525.959586 |
| 664 | @JUSHR1 | -2.391295e+04 | -4.428324e-04 | 0.00775 | -0.000000 | 0.175000 | 11.465113 | -4.429919e-04 | -0.000443 | 0.000000e+00 | 1.000000 | 1.094140e-02 | 0 | -8300 | -8300 | 2.881078 | 21.606003 | 27266040.0 | 80.707208 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 196682 | 0.1700 | 5.666563e+05 | GS | connect | availability | 0 | 2.687416 | 2.323522 | 1.323522 | 0.006387 | 1483.559238 | 1.000000 | CN | 100 | -2.391295e+04 | 2.391295e+04 | 0.000000 | 0.000000 | 0 | -152.729761 | 0.006387 | -6.426404e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @PYLON10 | -4.334565e+02 | -8.026971e-06 | 0.00775 | -0.000000 | 0.175000 | 0.207822 | -8.029862e-06 | 0.000000 | 8.029862e-06 | 1.000000 | 1.185023e-02 | 0 | -79 | -79 | 5.486791 | 40.887406 | 4022025.0 | 22.529427 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 116497 | 0.1850 | 6.391946e+05 | GS | connect | availability | 0 | 2.478552 | 2.130351 | 1.130351 | 0.030890 | 861.590116 | 1.000000 | CN | 100 | -4.334565e+02 | 4.334565e+02 | 0.000000 | 0.000000 | 0 | -13.389391 | 0.030890 | -1.074344e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @SHANG143 | 1.425004e+04 | 2.638896e-04 | 0.00775 | 0.302569 | 0.000000 | -0.000000 | 2.639846e-04 | 0.000264 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 6600 | 6600 | 2.159097 | 16.125306 | 12025247.0 | 26.565488 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.313875 | 2.014448 | 1.014448 | 0.086515 | 892.727554 | 1.000000 | CN | 100 | 1.425004e+04 | 1.425004e+04 | 0.000000 | 0.000000 | 0 | 1232.848647 | 0.086515 | 3.297281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @SINOM12 | -2.013370e+05 | -3.728462e-03 | 0.00775 | -0.000000 | 0.187500 | 103.426528 | -3.729805e-03 | -0.003730 | 0.000000e+00 | 1.000000 | 2.805400e-02 | 0 | -41398 | -41398 | 4.863447 | 35.941102 | 8971024.0 | 44.172220 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 269969 | 0.2125 | 1.312980e+06 | GS | connect | availability | 0 | 1.794854 | 1.623055 | 0.623055 | -0.046388 | 3017.686179 | 1.000000 | CN | 100 | -2.013370e+05 | 2.013370e+05 | 0.000000 | 0.000000 | 0 | 9339.697426 | 0.046388 | -3.613706e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @WANDA6 | -3.642824e+04 | -6.745970e-04 | 0.00775 | -0.000000 | 0.182500 | 18.214118 | -6.748399e-04 | -0.000675 | 0.000000e+00 | 1.000000 | 6.758399e-04 | 0 | -21903 | -21903 | 1.663162 | 12.239400 | 18037071.0 | 30.244191 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.842181 | 1.597309 | 0.597309 | -0.014489 | 2319.771888 | 1.000000 | CN | 100 | -3.642824e+04 | 3.642824e+04 | 0.000000 | 0.000000 | 0 | 527.813399 | 0.014489 | -6.710741e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 669 | @WESTE124 | 2.842223e+05 | 5.263376e-03 | 0.00775 | 6.034857 | 0.000000 | -0.000000 | 5.265271e-03 | 0.005265 | 0.000000e+00 | 1.000000 | 1.490874e-01 | 0 | 129100 | 129100 | 2.201567 | 16.212998 | 26776579.0 | 59.474972 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3655473 | 0.0300 | 8.047769e+06 | GS | connect | availability | 0 | 1.440756 | 1.373396 | 0.373396 | 0.123070 | 3672.435474 | 1.000000 | CN | 100 | 2.842223e+05 | 2.842223e+05 | 0.000000 | 0.000000 | 0 | 34979.320291 | 0.123070 | 4.094949e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @XIANJ2 | -3.643090e+04 | -6.746464e-04 | 0.00775 | -0.000000 | 0.200000 | 19.962139 | -6.748893e-04 | -0.000675 | 0.000000e+00 | 1.000000 | 1.349157e-03 | 0 | -50364 | -50364 | 0.723352 | 5.333300 | 18009950.0 | 13.159043 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 50243 | 0.2200 | 3.634338e+04 | GS | connect | availability | 0 | 1.723893 | 1.552982 | 0.552982 | -0.029875 | 1193.588339 | 1.000000 | CN | 100 | -3.643090e+04 | 3.643090e+04 | 0.000000 | 0.000000 | 0 | 1088.367971 | 0.029875 | -6.280298e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 671 | @AUTEL3 | -2.092296e+02 | -3.874623e-06 | 0.00775 | -0.000000 | 0.172500 | 0.098882 | -3.876018e-06 | 0.000000 | 3.876018e-06 | 1.000000 | 1.227456e-02 | 0 | -39 | -39 | 5.364862 | 39.621399 | 17200438.0 | 93.365222 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 123456 | 0.1775 | 6.623244e+05 | GS | connect | availability | 0 | 1.925143 | 1.708310 | 0.708310 | -0.031919 | 2424.263238 | 1.000000 | CN | 100 | -2.092296e+02 | 2.092296e+02 | 0.000000 | 0.000000 | 0 | 6.678296 | 0.031919 | -4.027968e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 672 | @BEIJI316 | -2.400388e+04 | -4.445163e-04 | 0.00775 | -0.000000 | 0.147500 | 9.700198 | -4.446763e-04 | -0.000445 | 0.000000e+00 | 1.000000 | 4.456763e-04 | 0 | -799 | -799 | 30.042402 | 221.501910 | 2824966.0 | 85.724809 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.095019 | 1.113466 | 0.113466 | -0.044972 | 5549.528607 | 1.000000 | CN | 100 | -2.400388e+04 | 2.400388e+04 | 0.000000 | 0.000000 | 0 | 1079.511503 | 0.044972 | -2.628471e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 673 | @EVERD2 | -9.707362e+03 | -1.797660e-04 | 0.00775 | -0.000000 | 0.027500 | 0.731377 | -1.798307e-04 | 0.000000 | 1.798307e-04 | 1.000000 | 2.462383e-02 | 0 | -30542 | -30542 | 0.317836 | 2.356200 | 66163563.0 | 21.357328 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 4151339 | 0.0725 | 1.319447e+06 | GS | connect | availability | 0 | 1.301945 | 1.322427 | 0.322427 | -0.020967 | 1846.452345 | 1.000000 | CN | 100 | -9.707362e+03 | 9.707362e+03 | 0.000000 | 0.000000 | 0 | 203.532212 | 0.020967 | -1.263846e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 674 | @HUBEI15 | 1.151352e+05 | 2.132133e-03 | 0.00775 | 2.444651 | 0.000000 | -0.000000 | 2.132901e-03 | 0.003882 | 1.749126e-03 | 1.000000 | 7.482796e-02 | 23700 | 28900 | 52600 | 3.983917 | 29.259797 | 5358199.0 | 21.478600 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1013877 | 0.0900 | 4.039202e+06 | GS | connect | availability | 0 | 1.185498 | 1.182690 | 0.182690 | 0.178201 | 1615.676766 | 1.000000 | CN | 100 | 2.095540e+05 | 2.095540e+05 | 94418.827195 | 94418.827195 | 1 | 37342.710436 | 0.178201 | 2.484260e+05 | 111933.376406 | 16825.517820 | 0 | 0.000000 |
| 675 | @JIANG207 | 4.559516e+04 | 8.443548e-04 | 0.00775 | 0.968116 | 0.000000 | -0.000000 | 8.446588e-04 | 0.000845 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25700 | 25700 | 1.774131 | 13.081900 | 5680969.0 | 10.181437 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200601 | 1.232976 | 0.232976 | 0.064231 | 573.125296 | 1.000000 | CN | 100 | 4.559516e+04 | 4.559516e+04 | 0.000000 | 0.000000 | 0 | 2928.622036 | 0.064231 | 5.474159e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @JINGJ2 | 6.638237e+04 | 1.229303e-03 | 0.00775 | 1.409489 | 0.000000 | -0.000000 | 1.229746e-03 | 0.001230 | 0.000000e+00 | 1.000000 | 2.359782e-02 | 0 | 27100 | 27100 | 2.449534 | 18.011902 | 2989640.0 | 7.377246 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 520005 | 0.1300 | 1.273770e+06 | GS | connect | availability | 0 | 1.430651 | 1.396821 | 0.396821 | 0.101662 | 974.315109 | 1.000000 | CN | 100 | 6.638237e+04 | 6.638237e+04 | 0.000000 | 0.000000 | 0 | 6748.579907 | 0.101662 | 9.497004e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @PEAKI2 | -3.801708e+01 | -7.040201e-07 | 0.00775 | -0.000000 | 0.180000 | 0.018748 | -7.042736e-07 | 0.000000 | 7.042736e-07 | 1.000000 | 1.359982e-02 | 0 | -3 | -3 | 12.672362 | 95.424500 | 3675746.0 | 48.053078 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 57924 | 0.1800 | 7.340339e+05 | GS | connect | availability | 0 | 2.380069 | 2.062676 | 1.062676 | -0.034408 | 1562.747139 | 1.000000 | CN | 100 | -3.801708e+01 | 3.801708e+01 | 0.000000 | 0.000000 | 0 | 1.308079 | 0.034408 | -9.048329e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 678 | @QIAQI1 | 1.026790e+05 | 1.901463e-03 | 0.00775 | 2.180171 | 0.000000 | -0.000000 | 1.902148e-03 | 0.002359 | 4.571053e-04 | 1.000000 | 1.981755e-02 | 6200 | 25800 | 32000 | 3.979807 | 29.461304 | 11619208.0 | 46.896919 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 268784 | 0.1800 | 1.069708e+06 | GS | connect | availability | 0 | 1.224016 | 1.194475 | 0.194475 | 0.137373 | 1170.307732 | 1.000000 | CN | 100 | 1.273538e+05 | 1.273538e+05 | 24674.803885 | 24674.803885 | 1 | 17494.954869 | 0.137373 | 1.558831e+05 | 30202.351815 | 3389.647506 | 0 | 0.000000 |
| 679 | @SICHU48 | -8.454725e+04 | -1.565690e-03 | 0.00775 | -0.000000 | 0.069437 | 16.084204 | -1.566254e-03 | -0.001566 | 0.000000e+00 | 1.000000 | 2.039117e-02 | 0 | -118000 | -118000 | 0.716502 | 5.238900 | 23834500.0 | 17.106533 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1418175 | 0.0825 | 1.016125e+06 | GS | connect | availability | 0 | 0.600823 | 0.709165 | -0.290835 | -0.070248 | 325.417781 | 1.000000 | CN | 100 | -8.454725e+04 | 8.454725e+04 | 0.000000 | 0.000000 | 0 | 5939.269293 | 0.070248 | -5.079797e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 680 | @XIANT5 | -1.625717e+05 | -3.010587e-03 | 0.00775 | -0.000000 | 0.170000 | 75.718324 | -3.011671e-03 | -0.003012 | 0.000000e+00 | 1.000000 | 3.012671e-03 | 0 | -47600 | -47600 | 3.415372 | 25.027604 | 11480114.0 | 39.362375 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.059891 | 1.823920 | 0.823920 | -0.021743 | 1334.276107 | 1.000000 | CN | 100 | -1.625717e+05 | 1.625717e+05 | 0.000000 | 0.000000 | 0 | 3534.723337 | 0.021743 | -3.348800e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 681 | @ZHONG38 | 4.145767e+04 | 7.677346e-04 | 0.00775 | 0.880266 | 0.000000 | -0.000000 | 7.680110e-04 | 0.000911 | 1.427277e-04 | 1.000000 | 3.469505e-02 | 4200 | 22600 | 26800 | 1.834410 | 13.647400 | 42783602.0 | 79.991362 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1020930 | 0.1350 | 1.872804e+06 | GS | connect | availability | 0 | 1.541525 | 1.419173 | 0.419173 | 0.182799 | 1563.870465 | 1.000000 | CN | 100 | 4.916219e+04 | 4.916219e+04 | 7704.522422 | 7704.522422 | 1 | 8986.806270 | 0.182799 | 7.578476e+04 | 11876.716822 | 1408.380087 | 0 | 0.000000 |
| 682 | @SHAND161 | -1.613908e+05 | -2.988719e-03 | 0.00775 | -0.000000 | 0.160000 | 70.746655 | -2.989795e-03 | -0.002990 | 0.000000e+00 | 1.000000 | 2.990795e-03 | 0 | -46600 | -46600 | 3.463322 | 25.599503 | 9414715.0 | 33.018287 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.708989 | 1.562691 | 0.562691 | -0.002459 | 2237.962285 | 1.000000 | CN | 100 | -1.613908e+05 | 1.613908e+05 | 0.000000 | 0.000000 | 0 | 396.924238 | 0.002459 | -2.758151e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @XIAME21 | -5.891489e+04 | -1.091016e-03 | 0.00775 | -0.000000 | 0.147500 | 23.808072 | -1.091409e-03 | -0.001143 | -5.137771e-05 | 1.000000 | 2.579723e-02 | -700 | -14870 | -15570 | 3.961997 | 29.095505 | 35837079.0 | 142.848054 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 336593 | 0.1725 | 1.333580e+06 | GS | connect | availability | 700 | 1.807593 | 1.627658 | 0.627658 | -0.041474 | 1462.996337 | 1.000000 | CN | 100 | -6.168829e+04 | 6.168829e+04 | -2773.397611 | 2773.397611 | -1 | 2558.440102 | 0.041474 | -1.115073e+05 | -5013.175101 | 115.022998 | -700 | -2773.397611 |
| 684 | @ZHEJI183 | -2.797986e+05 | -5.181455e-03 | 0.00775 | -0.000000 | 0.145000 | 111.152857 | -5.183321e-03 | -0.005183 | 0.000000e+00 | 1.000000 | 1.035226e-01 | 0 | -69800 | -69800 | 4.008576 | 29.592408 | 27838711.0 | 112.861353 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1324250 | 0.1450 | 5.308356e+06 | GS | connect | availability | 0 | 2.055406 | 1.802046 | 0.802046 | -0.004924 | 5782.895800 | 1.000000 | CN | 100 | -2.797986e+05 | 2.797986e+05 | 0.000000 | 0.000000 | 0 | 1377.862417 | 0.004924 | -5.750997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 685 | @CENTR379 | 2.292171e+05 | 4.244761e-03 | 0.00775 | 4.866939 | 0.000000 | -0.000000 | 4.246290e-03 | 0.004250 | 3.289148e-06 | 1.000000 | 3.990178e-02 | 300 | 387300 | 387600 | 0.591833 | 4.412700 | 76674375.0 | 46.352210 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3639312 | 0.0875 | 2.153867e+06 | GS | connect | availability | 0 | 1.721792 | 1.604646 | 0.604646 | 0.155906 | 1448.653624 | 1.000000 | CN | 100 | 2.293947e+05 | 2.293947e+05 | 177.550048 | 177.550048 | 1 | 35763.970181 | 0.155906 | 3.949698e+05 | 305.704201 | 27.681091 | 0 | 0.000000 |
| 686 | @CHINA128 | 7.358762e+05 | 1.362734e-02 | 0.00775 | 15.624768 | 0.000000 | -0.000000 | 1.363224e-02 | 0.014129 | 4.966209e-04 | 1.000000 | 1.638595e-02 | 8000 | 219600 | 227600 | 3.350984 | 24.449601 | 3018590.0 | 10.110945 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 263943 | 0.1600 | 8.844689e+05 | GS | connect | availability | 0 | 0.685242 | 0.856288 | -0.143712 | 0.206230 | 641.323739 | 1.000000 | CN | 100 | 7.626840e+05 | 7.626840e+05 | 26807.874860 | 26807.874860 | 1 | 157288.634663 | 0.206230 | 5.226229e+05 | 18369.873958 | 5528.598758 | 0 | 0.000000 |
| 687 | @GUANG202 | 2.066639e+05 | 3.827109e-03 | 0.00775 | 4.388068 | 0.000000 | -0.000000 | 3.828487e-03 | 0.003828 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 75200 | 75200 | 2.748190 | 20.283997 | 4468754.0 | 12.418119 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819836 | 1.669538 | 0.669538 | 0.111293 | 914.264903 | 1.000000 | CN | 100 | 2.066639e+05 | 2.066639e+05 | 0.000000 | 0.000000 | 0 | 23000.335224 | 0.111293 | 3.760943e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @HANGZ25 | 3.584289e+05 | 6.637572e-03 | 0.00775 | 7.610476 | 0.000000 | -0.000000 | 6.639962e-03 | 0.007818 | 1.178281e-03 | 1.000000 | 2.504683e-02 | 8500 | 47900 | 56400 | 7.482858 | 55.474106 | 7036774.0 | 53.478564 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 180678 | 0.1675 | 1.351988e+06 | GS | connect | availability | 0 | 2.025487 | 1.819257 | 0.819257 | 0.180275 | 5550.961051 | 1.000000 | CN | 100 | 4.220332e+05 | 4.220332e+05 | 63604.290618 | 63604.290618 | 1 | 76082.026952 | 0.180275 | 8.548228e+05 | 128829.672997 | 11466.262927 | 0 | 0.000000 |
| 689 | @HENAN39 | 1.417154e+05 | 2.624358e-03 | 0.00775 | 3.009025 | 0.000000 | -0.000000 | 2.625303e-03 | 0.002758 | 1.327740e-04 | 1.000000 | 8.409160e-04 | 2200 | 43500 | 45700 | 3.257824 | 24.222001 | 8524828.0 | 28.288601 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 13917 | 0.1375 | 4.533914e+04 | GS | connect | availability | 0 | 1.461975 | 1.515601 | 0.515601 | 0.123525 | 1242.124476 | 1.000000 | CN | 100 | 1.488826e+05 | 1.488826e+05 | 7167.213414 | 7167.213414 | 1 | 18390.707811 | 0.123525 | 2.176626e+05 | 10478.287262 | 885.329479 | 0 | 0.000000 |
| 690 | @IMEIK1 | 6.830608e+05 | 1.264927e-02 | 0.00775 | 14.503347 | 0.000000 | -0.000000 | 1.265383e-02 | 0.014599 | 1.945318e-03 | 1.000000 | 6.015737e-03 | 4200 | 27320 | 31520 | 25.002227 | 184.694800 | 3670149.0 | 92.865454 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 12986 | 0.1550 | 3.246789e+05 | GS | connect | availability | 0 | 2.629884 | 2.201656 | 1.201656 | 0.263338 | 7111.546848 | 1.000000 | CN | 100 | 7.880702e+05 | 7.880702e+05 | 105009.353025 | 105009.353025 | 1 | 207528.685768 | 0.263338 | 2.072533e+06 | 276162.455322 | 27652.934017 | 0 | 0.000000 |
| 691 | @IMONG2 | -2.825709e+05 | -5.232795e-03 | 0.00775 | -0.000000 | 0.135000 | 104.512542 | -5.234679e-03 | -0.005235 | 0.000000e+00 | 1.000000 | 3.500047e-01 | 0 | -97200 | -97200 | 2.907109 | 21.482407 | 27385676.0 | 80.597622 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6401834 | 0.1350 | 1.861083e+07 | GS | connect | availability | 0 | 1.619468 | 1.497085 | 0.497085 | 0.004944 | 6620.914446 | 1.000000 | CN | 100 | -2.825709e+05 | 2.825709e+05 | 0.000000 | 0.000000 | 0 | -1396.916393 | 0.004944 | -4.576147e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @SHANG20 | 9.008748e+03 | 1.668287e-04 | 0.00775 | 0.191282 | 0.000000 | -0.000000 | 1.668887e-04 | 0.000000 | -1.668887e-04 | 1.000000 | 5.270674e-03 | 0 | 7700 | 7700 | 1.169967 | 8.625000 | 11951301.0 | 14.121802 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 243135 | 0.1775 | 2.844600e+05 | GS | connect | availability | 0 | 1.083625 | 1.097934 | 0.097934 | 0.105373 | 774.129804 | 1.000000 | CN | 100 | 9.008748e+03 | 9.008748e+03 | 0.000000 | 0.000000 | 0 | 949.276821 | 0.105373 | 9.762105e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @SHANG88 | 5.661970e+04 | 1.048513e-03 | 0.00775 | 1.202199 | 0.000000 | -0.000000 | 1.048890e-03 | 0.001049 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 39100 | 39100 | 1.448074 | 10.748001 | 287412940.0 | 423.204073 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.655252 | 1.551133 | 0.551133 | 0.062675 | 3539.410990 | 1.000000 | CN | 100 | 5.661970e+04 | 5.661970e+04 | 0.000000 | 0.000000 | 0 | 3548.634635 | 0.062675 | 9.371986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @SHENZ144 | -1.666113e+05 | -3.085394e-03 | 0.00775 | -0.000000 | 0.055000 | 25.105807 | -3.086505e-03 | -0.003087 | 0.000000e+00 | 1.000000 | 5.370904e-02 | 0 | -15100 | -15100 | 11.033859 | 81.207902 | 10253254.0 | 114.071153 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 247654 | 0.1100 | 2.732579e+06 | GS | connect | availability | 0 | 1.647387 | 1.537233 | 0.537233 | 0.002350 | 5056.439624 | 1.000000 | CN | 100 | -1.666113e+05 | 1.666113e+05 | 0.000000 | 0.000000 | 0 | -391.549351 | 0.002350 | -2.744733e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SJINL1 | 1.013723e+05 | 1.877265e-03 | 0.00775 | 2.152425 | 0.000000 | -0.000000 | 1.877941e-03 | 0.001878 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 44900 | 44900 | 2.257735 | 16.863404 | 79478563.0 | 183.616233 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740589 | 1.619104 | 0.619104 | 0.134309 | 1077.852739 | 1.000000 | CN | 100 | 1.013723e+05 | 1.013723e+05 | 0.000000 | 0.000000 | 0 | 13615.191944 | 0.134309 | 1.764475e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @BEIJI21 | 2.153178e+04 | 3.987367e-04 | 0.00775 | 0.457182 | 0.000000 | -0.000000 | 3.988802e-04 | 0.000399 | 0.000000e+00 | 1.000000 | 1.044995e-01 | 0 | 18800 | 18800 | 1.145307 | 8.572700 | 64426325.0 | 75.665305 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4925219 | 0.0750 | 5.640890e+06 | GS | connect | availability | 0 | 1.718634 | 1.591895 | 0.591895 | 0.136475 | 2948.742174 | 1.000000 | CN | 100 | 2.153178e+04 | 2.153178e+04 | 0.000000 | 0.000000 | 0 | 2938.543753 | 0.136475 | 3.700525e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @BEIJI26 | 1.627953e+04 | 3.014728e-04 | 0.00775 | 0.345661 | 0.000000 | -0.000000 | 3.015814e-04 | 0.000302 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 23300 | 23300 | 0.698692 | 5.106200 | 51705243.0 | 36.169979 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863788 | 1.681294 | 0.681294 | 0.113213 | 783.165929 | 1.000000 | CN | 100 | 1.627953e+04 | 1.627953e+04 | 0.000000 | 0.000000 | 0 | 1843.056989 | 0.113213 | 3.034160e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @CAIDA1 | 9.435087e+03 | 1.747238e-04 | 0.00775 | 0.200334 | 0.000000 | -0.000000 | 1.747868e-04 | 0.000299 | 1.243328e-04 | 1.000000 | 2.555223e-02 | 6900 | 9700 | 16600 | 0.972689 | 7.285400 | 40893168.0 | 40.815019 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1417996 | 0.0725 | 1.379270e+06 | GS | connect | availability | 0 | 1.734804 | 1.612311 | 0.612311 | 0.149042 | 1357.242063 | 1.000000 | CN | 100 | 1.614664e+04 | 1.614664e+04 | 6711.557070 | 6711.557070 | 1 | 2406.522388 | 0.149042 | 2.801126e+04 | 11643.232804 | 1000.301474 | 0 | 0.000000 |
| 699 | @CGNPO5 | 1.001473e+04 | 1.854579e-04 | 0.00775 | 0.212641 | 0.000000 | -0.000000 | 1.855247e-04 | 0.000458 | 2.725222e-04 | 1.000000 | 1.000000e-06 | 26000 | 17700 | 43700 | 0.565804 | 4.155600 | 182928320.0 | 104.143091 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350055 | 0.508871 | -0.491129 | 0.107518 | 3783.501206 | 1.000000 | CN | 100 | 2.472563e+04 | 2.472563e+04 | 14710.900031 | 14710.900031 | 1 | 2658.455579 | 0.107518 | 8.655337e+03 | 5149.628355 | 1581.689818 | 0 | 0.000000 |
| 700 | @CHINA2344 | 9.324118e+03 | 1.726689e-04 | 0.00775 | 0.197978 | 0.000000 | -0.000000 | 1.727310e-04 | 0.000000 | -1.727310e-04 | 1.000000 | 7.500720e-02 | 0 | 8300 | 8300 | 1.123388 | 8.350000 | 40948149.0 | 46.842126 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3604167 | 0.0075 | 4.048877e+06 | GS | connect | availability | 0 | 1.604602 | 1.520592 | 0.520592 | 0.132632 | 1450.312191 | 1.000000 | CN | 100 | 9.324118e+03 | 9.324118e+03 | 0.000000 | 0.000000 | 0 | 1236.673114 | 0.132632 | 1.496150e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @CHONG28 | 5.374177e+03 | 9.952180e-05 | 0.00775 | 0.114109 | 0.000000 | -0.000000 | 9.955764e-05 | 0.000000 | -9.955764e-05 | 1.000000 | 5.944882e-02 | -8400 | 8400 | 0 | 0.639783 | 4.790100 | 94633500.0 | 62.101961 | 600369.SH | SHA | CHN | CN | True | 0 | 2025-01-02 | 2025-01-02 | 5015805 | 0.0200 | 3.209027e+06 | GS | connect | availability | 0 | 1.702893 | 1.583764 | 0.583764 | 0.137836 | 2295.770467 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5374.177415 | 5374.177415 | -1 | 0.000000 | 0.137836 | 0.000000e+00 | -9151.651170 | -740.754666 | 0 | 0.000000 |
| 702 | @HUATA1 | 3.920750e+05 | 7.260648e-03 | 0.00775 | 8.324880 | 0.000000 | -0.000000 | 7.263262e-03 | 0.007589 | 3.258870e-04 | 1.000000 | 5.454627e-01 | 7300 | 162700 | 170000 | 2.409803 | 17.900406 | 95777063.0 | 234.876853 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 12218562 | 0.0050 | 2.944433e+07 | GS | connect | availability | 0 | 1.567509 | 1.478682 | 0.478682 | 0.186353 | 13384.706640 | 1.000000 | CN | 100 | 4.096666e+05 | 4.096666e+05 | 17591.563854 | 17591.563854 | 1 | 76342.745234 | 0.186353 | 6.421559e+05 | 27574.929740 | 3278.247295 | 0 | 0.000000 |
| 703 | @HUAXI12 | 2.276915e+04 | 4.216510e-04 | 0.00775 | 0.483455 | 0.000000 | -0.000000 | 4.218028e-04 | 0.000422 | 0.000000e+00 | 1.000000 | 3.718072e-02 | 0 | 20000 | 20000 | 1.138458 | 8.522801 | 30329192.0 | 35.412696 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1762896 | 0.0375 | 2.006982e+06 | GS | connect | availability | 0 | 1.572631 | 1.498068 | 0.498068 | 0.120811 | 1583.879762 | 1.000000 | CN | 100 | 2.276915e+04 | 2.276915e+04 | 0.000000 | 0.000000 | 0 | 2750.761770 | 0.120811 | 3.580748e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @LIULU1 | 8.158260e+03 | 1.510789e-04 | 0.00775 | 0.173223 | 0.000000 | -0.000000 | 1.511333e-04 | 0.000000 | -1.511333e-04 | 1.000000 | 1.131429e-02 | 0 | 7500 | 7500 | 1.087768 | 8.112400 | 25032301.0 | 27.820566 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 561423 | 0.0425 | 6.106980e+05 | GS | connect | availability | 0 | 1.731627 | 1.610664 | 0.610664 | 0.133009 | 1451.145891 | 1.000000 | CN | 100 | 8.158260e+03 | 8.158260e+03 | 0.000000 | 0.000000 | 0 | 1085.119187 | 0.133009 | 1.412706e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @NJSEC1 | 3.476173e+04 | 6.437357e-04 | 0.00775 | 0.738091 | 0.000000 | -0.000000 | 6.439674e-04 | 0.001295 | 6.505610e-04 | 1.000000 | 2.777617e-02 | 29600 | 29300 | 58900 | 1.186407 | 8.846200 | 53522809.0 | 64.865157 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1263748 | 0.1700 | 1.499320e+06 | GS | connect | availability | 0 | 1.388899 | 1.361947 | 0.361947 | 0.155192 | 2667.848586 | 1.000000 | CN | 100 | 6.987937e+04 | 6.987937e+04 | 35117.648018 | 35117.648018 | 1 | 10844.696801 | 0.155192 | 9.705541e+04 | 48774.875470 | 5449.966474 | 0 | 0.000000 |
| 706 | @ORIEN425 | 9.504847e+04 | 1.760157e-03 | 0.00775 | 2.018153 | 0.000000 | -0.000000 | 1.760791e-03 | 0.001761 | 0.000000e+00 | 1.000000 | 2.660326e-01 | 0 | 65700 | 65700 | 1.446704 | 10.871001 | 93462250.0 | 139.194345 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 9926378 | 0.0375 | 1.436053e+07 | GS | connect | availability | 0 | 1.444735 | 1.395955 | 0.395955 | 0.107213 | 6915.923549 | 1.000000 | CN | 100 | 9.504847e+04 | 9.504847e+04 | 0.000000 | 0.000000 | 0 | 10190.429003 | 0.107213 | 1.373199e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @SHANX23 | 1.720701e+04 | 3.186484e-04 | 0.00775 | 0.365354 | 0.000000 | -0.000000 | 3.187631e-04 | 0.000319 | 0.000000e+00 | 1.000000 | 3.256313e-02 | 0 | 20000 | 20000 | 0.860351 | 6.448500 | 66028750.0 | 58.332096 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2043030 | 0.0500 | 1.757722e+06 | GS | connect | availability | 0 | 1.648821 | 1.552267 | 0.552267 | 0.133495 | 1606.000809 | 1.000000 | CN | 100 | 1.720701e+04 | 1.720701e+04 | 0.000000 | 0.000000 | 0 | 2297.051096 | 0.133495 | 2.837128e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @SHENW1 | 5.639989e+05 | 1.044442e-02 | 0.00775 | 11.975319 | 0.000000 | -0.000000 | 1.044818e-02 | 0.010448 | 0.000000e+00 | 1.000000 | 1.034851e-01 | 0 | 769500 | 769500 | 0.732942 | 5.470600 | 121871250.0 | 91.338120 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 7621516 | 0.0875 | 5.586130e+06 | GS | connect | availability | 0 | 1.429671 | 1.383267 | 0.383267 | 0.132233 | 10736.405140 | 1.000000 | CN | 100 | 5.639989e+05 | 5.639989e+05 | 0.000000 | 0.000000 | 0 | 74579.154867 | 0.132233 | 8.063330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SHIJI1 | 7.754937e+03 | 1.436099e-04 | 0.00775 | 0.164660 | 0.000000 | -0.000000 | 1.436617e-04 | 0.000000 | -1.436617e-04 | 1.000000 | 7.100420e-02 | 0 | 8300 | 8300 | 0.934330 | 6.979800 | 95288813.0 | 91.117278 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4102184 | 0.0700 | 3.832793e+06 | GS | connect | availability | 0 | 1.868707 | 1.695693 | 0.695693 | 0.126529 | 3616.836938 | 1.000000 | CN | 100 | 7.754937e+03 | 7.754937e+03 | 0.000000 | 0.000000 | 0 | 981.223816 | 0.126529 | 1.449170e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @SHNZH1 | -1.716821e+05 | -3.179299e-03 | 0.00775 | -0.000000 | 0.130000 | 61.147059 | -3.180443e-03 | -0.003180 | 0.000000e+00 | 1.000000 | 1.445246e-02 | 0 | -267200 | -267200 | 0.642523 | 4.740700 | 39954665.0 | 25.949307 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 946917 | 0.1525 | 6.084159e+05 | GS | connect | availability | 0 | 1.352784 | 1.320057 | 0.320057 | -0.028266 | 1560.967693 | 1.000000 | CN | 100 | -1.716821e+05 | 1.716821e+05 | 0.000000 | 0.000000 | 0 | 4852.762680 | 0.028266 | -2.322488e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @SINOT15 | 2.205720e+05 | 4.084666e-03 | 0.00775 | 4.683378 | 0.000000 | -0.000000 | 4.086137e-03 | 0.004237 | 1.507729e-04 | 1.000000 | 1.059217e-01 | 7900 | 214100 | 222000 | 1.030229 | 7.689201 | 50219368.0 | 52.901532 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 5549894 | 0.0125 | 5.717661e+06 | GS | connect | availability | 0 | 1.632694 | 1.531737 | 0.531737 | 0.162587 | 2634.905216 | 1.000000 | CN | 100 | 2.287108e+05 | 2.287108e+05 | 8138.807644 | 8138.807644 | 1 | 37185.421888 | 0.162587 | 3.734146e+05 | 13288.178348 | 1323.265013 | 0 | 0.000000 |
| 712 | @SOOCH1 | 1.741799e+04 | 3.225554e-04 | 0.00775 | 0.369834 | 0.000000 | -0.000000 | 3.226715e-04 | 0.000323 | 0.000000e+00 | 1.000000 | 1.621132e-01 | 0 | 16300 | 16300 | 1.068588 | 7.991600 | 81326750.0 | 89.039556 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 8189223 | 0.0150 | 8.750908e+06 | GS | connect | availability | 0 | 1.703707 | 1.579082 | 0.579082 | 0.128520 | 4035.217341 | 1.000000 | CN | 100 | 1.741799e+04 | 1.741799e+04 | 0.000000 | 0.000000 | 0 | 2238.553701 | 0.128520 | 2.967516e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @TCLCO2 | -4.227712e+05 | -7.829097e-03 | 0.00775 | -0.000000 | 0.037500 | 43.435402 | -7.831916e-03 | -0.005757 | 2.074435e-03 | 1.000000 | 7.413042e-01 | 162500 | -613510 | -451010 | 0.689102 | 5.101500 | 457894940.0 | 320.021771 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 57456179 | 0.0375 | 3.959319e+07 | GS | connect | availability | 0 | 1.393048 | 1.371742 | 0.371742 | 0.062830 | 12940.715030 | 1.000000 | CN | 100 | -3.107921e+05 | 3.107921e+05 | 111979.147444 | 111979.147444 | 1 | -19526.995273 | 0.062830 | -4.329484e+05 | 155992.362059 | 7035.623893 | 0 | 0.000000 |
| 714 | @WUHAN26 | -4.173386e+04 | -7.728492e-04 | 0.00775 | -0.000000 | 0.007500 | 0.857545 | -7.731275e-04 | -0.000773 | 0.000000e+00 | 1.000000 | 6.626526e-02 | 0 | -41000 | -41000 | 1.017899 | 7.505400 | 30063852.0 | 30.912511 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3473084 | 0.0200 | 3.535249e+06 | GS | connect | availability | 0 | 1.637024 | 1.530885 | 0.530885 | 0.009388 | 2782.193268 | 1.000000 | CN | 100 | -4.173386e+04 | 4.173386e+04 | 0.000000 | 0.000000 | 0 | -391.802932 | 0.009388 | -6.831934e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @XIAME9 | 2.938700e+02 | 5.442037e-06 | 0.00775 | 0.006240 | 0.000000 | -0.000000 | 5.443996e-06 | 0.000000 | -5.443996e-06 | 1.000000 | 1.000000e-06 | 0 | 51 | 51 | 5.762157 | 42.446503 | 2226630.0 | 12.948093 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301486 | 1.275260 | 0.275260 | 0.102977 | 575.132340 | 1.000000 | CN | 100 | 2.938700e+02 | 2.938700e+02 | 0.000000 | 0.000000 | 0 | 30.261823 | 0.102977 | 3.824675e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @YANBI1 | 1.527874e+05 | 2.829396e-03 | 0.00775 | 3.244115 | 0.000000 | -0.000000 | 2.830415e-03 | 0.002966 | 1.357612e-04 | 1.000000 | 2.302872e-01 | 3300 | 68800 | 72100 | 2.220747 | 16.546402 | 47476602.0 | 107.621496 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 5597657 | 0.0125 | 1.243098e+07 | GS | connect | availability | 0 | 1.535386 | 1.459703 | 0.459703 | 0.148795 | 6046.813146 | 1.000000 | CN | 100 | 1.601158e+05 | 1.601158e+05 | 7328.464119 | 7328.464119 | 1 | 23824.433338 | 0.148795 | 2.458397e+05 | 11252.024670 | 1090.438696 | 0 | 0.000000 |
| 717 | @CHINA2909 | 2.981600e+05 | 5.521482e-03 | 0.00775 | 6.330795 | 0.000000 | -0.000000 | 5.523470e-03 | 0.007054 | 1.530497e-03 | 1.000000 | 2.994658e-02 | 17900 | 64600 | 82500 | 4.615480 | 34.452195 | 20417899.0 | 96.370424 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 350230 | 0.1425 | 1.616480e+06 | GS | connect | availability | 0 | 1.594149 | 1.497038 | 0.497038 | 0.206575 | 13493.540393 | 1.000000 | CN | 100 | 3.807771e+05 | 3.807771e+05 | 82617.091963 | 82617.091963 | 1 | 78659.036792 | 0.206575 | 6.070153e+05 | 131703.936084 | 17066.627377 | 0 | 0.000000 |
| 718 | @JIANG3 | -4.830166e+05 | -8.944752e-03 | 0.00775 | -0.000000 | 0.190779 | 252.464612 | -8.947973e-03 | -0.011244 | -2.296363e-03 | 1.000000 | 1.484660e-02 | -64400 | -250940 | -315340 | 1.924829 | 14.431501 | 46410903.0 | 91.758720 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 165395 | 0.2200 | 3.183571e+05 | GS | connect | availability | 64400 | 1.103978 | 1.087924 | 0.087924 | -0.117316 | 2000.861378 | 1.000000 | CN | 100 | -6.069756e+05 | 6.069756e+05 | -123958.994868 | 123958.994868 | -1 | 71208.155811 | 0.117316 | -6.700875e+05 | -136847.948743 | 14542.415279 | -64400 | -123958.994868 |
| 719 | @CHINA1159 | 7.063584e+05 | 1.308071e-02 | 0.00775 | 14.998021 | 0.000000 | -0.000000 | 1.308542e-02 | 0.013907 | 8.217897e-04 | 1.000000 | 5.045974e-01 | 16900 | 269100 | 286000 | 2.624892 | 19.475297 | 28427090.0 | 75.845936 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 10376961 | 0.0200 | 2.723840e+07 | GS | connect | availability | 0 | 1.234728 | 1.248463 | 0.248463 | 0.184384 | 8182.421484 | 1.000000 | CN | 100 | 7.507191e+05 | 7.507191e+05 | 44360.672727 | 44360.672727 | 1 | 138420.274424 | 0.184384 | 9.269340e+05 | 54773.369883 | 8179.379852 | 0 | 0.000000 |
| 720 | @JILIN3 | -1.998118e+05 | -3.700219e-03 | 0.00775 | -0.000000 | 0.181090 | 99.133912 | -3.701552e-03 | -0.003361 | 3.403507e-04 | 1.000000 | 3.824931e-03 | 18600 | -202288 | -183688 | 0.987759 | 7.297500 | 9009500.0 | 9.007216 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6688 | 0.2250 | 6.606134e+03 | GS | connect | availability | 0 | 1.830137 | 1.696539 | 0.696539 | -0.076563 | 452.123638 | 1.000000 | CN | 100 | -1.814395e+05 | 1.814395e+05 | 18372.321581 | 18372.321581 | 1 | 13891.561936 | 0.076563 | -3.320592e+05 | 33623.870757 | -1406.640891 | 0 | 0.000000 |
| 721 | @WUHAN47 | -2.760422e+04 | -5.111893e-04 | 0.00775 | -0.000000 | 0.192500 | 14.558390 | -5.113733e-04 | -0.000511 | 0.000000e+00 | 1.000000 | 1.165523e-03 | 0 | -8772 | -8772 | 3.146856 | 23.531006 | 23761973.0 | 76.601772 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 11204 | 0.1925 | 3.525737e+04 | GS | connect | availability | 0 | 1.770663 | 1.562834 | 0.562834 | -0.011991 | 1365.649364 | 1.000000 | CN | 100 | -2.760422e+04 | 2.760422e+04 | 0.000000 | 0.000000 | 0 | 331.002357 | 0.011991 | -4.887776e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 722 | @YUNNA5 | -3.002500e+04 | -5.560184e-04 | 0.00775 | -0.000000 | 0.142500 | 11.722087 | -5.562186e-04 | -0.000556 | 0.000000e+00 | 1.000000 | 1.604765e-02 | 0 | -13100 | -13100 | 2.291984 | 17.068299 | 11104422.0 | 25.965819 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 364829 | 0.1675 | 8.361824e+05 | GS | connect | availability | 0 | 1.126420 | 1.193773 | 0.193773 | -0.023435 | 586.597253 | 1.000000 | CN | 100 | -3.002500e+04 | 3.002500e+04 | 0.000000 | 0.000000 | 0 | 703.649748 | 0.023435 | -3.382075e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 723 | @BEIJI41 | -4.059500e+05 | -7.517593e-03 | 0.00775 | -0.000000 | 0.117500 | 130.682542 | -7.520300e-03 | -0.007520 | 0.000000e+00 | 1.000000 | 2.938817e-02 | 0 | -767661 | -767661 | 0.528814 | 3.926200 | 39262000.0 | 21.118383 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2232138 | 0.1150 | 1.180386e+06 | GS | connect | availability | 0 | 1.789833 | 1.626280 | 0.626280 | -0.039983 | 1477.007839 | 1.000000 | CN | 100 | -4.059500e+05 | 4.059500e+05 | 0.000000 | 0.000000 | 0 | 16230.918767 | 0.039983 | -7.265828e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 724 | @HITGE1 | 1.222523e+05 | 2.263931e-03 | 0.00775 | 2.595768 | 0.000000 | -0.000000 | 2.264746e-03 | 0.002268 | 3.126721e-06 | 1.000000 | 1.000000e-06 | 100 | 72432 | 72532 | 1.687822 | 12.532200 | 3852345.0 | 6.614063 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.218380 | 1.966997 | 0.966997 | 0.112311 | 486.918968 | 1.000000 | CN | 100 | 1.224211e+05 | 1.224211e+05 | 168.782156 | 168.782156 | 1 | 13749.240079 | 0.112311 | 2.715764e+05 | 374.422928 | 18.956102 | 0 | 0.000000 |
| 725 | @SHENZ54 | -4.012282e+05 | -7.430152e-03 | 0.00775 | -0.000000 | 0.110000 | 120.918085 | -7.432827e-03 | -0.007516 | -8.286318e-05 | 1.000000 | 1.669100e-01 | -5000 | -448500 | -453500 | 0.894600 | 6.592400 | 62361188.0 | 56.321437 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 9622859 | 0.1100 | 8.608612e+06 | GS | connect | availability | 5000 | 1.820226 | 1.623207 | 0.623207 | -0.019272 | 4219.102942 | 1.000000 | CN | 100 | -4.057012e+05 | 4.057012e+05 | -4473.001006 | 4473.001006 | -1 | 7818.843321 | 0.019272 | -7.384680e+05 | -8141.874846 | 86.205549 | -5000 | -4473.001006 |
| 726 | @SHANG386 | -4.555056e+04 | -8.435288e-04 | 0.00775 | -0.000000 | 0.132500 | 16.535476 | -8.438325e-04 | -0.000966 | -1.223685e-04 | 1.000000 | 2.452405e-02 | -1200 | -8275 | -9475 | 5.504599 | 40.168793 | 1204244.0 | 6.627032 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 232209 | 0.1500 | 1.278217e+06 | GS | connect | availability | 1200 | 1.578248 | 1.482580 | 0.482580 | -0.059864 | 740.848831 | 1.000000 | CN | 100 | -5.215607e+04 | 5.215607e+04 | -6605.518700 | 6605.518700 | -1 | 3122.251611 | 0.059864 | -8.231523e+04 | -10425.148126 | 395.430283 | -1200 | -6605.518700 |
| 727 | @SQIAN1 | -5.799763e+04 | -1.074030e-03 | 0.00775 | -0.000000 | 0.109989 | 17.476945 | -1.074417e-03 | -0.001074 | 0.000000e+00 | 1.000000 | 2.020157e-03 | 0 | -83500 | -83500 | 0.694582 | 5.143700 | 9004000.0 | 6.344931 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 73422 | 0.1725 | 5.099763e+04 | GS | connect | availability | 0 | 1.404180 | 1.345581 | 0.345581 | 0.040931 | 459.962158 | 0.999999 | CN | 100 | -5.799763e+04 | 5.799763e+04 | 0.000000 | 0.000000 | 0 | -2373.890550 | 0.040931 | -8.143910e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @BEIJI291 | -3.633199e+01 | -6.728147e-07 | 0.00775 | -0.000000 | 0.182500 | 0.018166 | -6.730569e-07 | 0.000000 | 6.730569e-07 | 1.000000 | 1.673057e-06 | 0 | -13 | -13 | 2.794769 | 20.771607 | 6000438.0 | 17.075321 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663082 | 2.269996 | 1.269996 | -0.056643 | 679.094467 | 1.000000 | CN | 100 | -3.633199e+01 | 3.633199e+01 | 0.000000 | 0.000000 | 0 | 2.057939 | 0.056643 | -9.675509e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @CHENG7 | -1.091604e+05 | -2.021489e-03 | 0.00775 | -0.000000 | 0.220000 | 65.795314 | -2.022217e-03 | -0.002022 | 0.000000e+00 | 1.000000 | 2.383805e-03 | 0 | -99600 | -99600 | 1.095988 | 8.094900 | 96182625.0 | 106.665494 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 17760 | 0.2200 | 1.946475e+04 | GS | connect | availability | 0 | 1.841559 | 1.638145 | 0.638145 | -0.033035 | 4031.605217 | 1.000000 | CN | 100 | -1.091604e+05 | 1.091604e+05 | 0.000000 | 0.000000 | 0 | 3606.104126 | 0.033035 | -2.010253e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @GUANG32 | -1.530547e+04 | -2.834347e-04 | 0.00775 | -0.000000 | 0.175000 | 7.338241 | -2.835368e-04 | -0.000284 | 0.000000e+00 | 1.000000 | 4.574457e-02 | 0 | -24500 | -24500 | 0.624713 | 4.614900 | 15636860.0 | 9.886160 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3928135 | 0.1500 | 2.453958e+06 | GS | connect | availability | 0 | 1.276429 | 1.176756 | 0.176756 | -0.036184 | 448.668010 | 1.000000 | CN | 100 | -1.530547e+04 | 1.530547e+04 | 0.000000 | 0.000000 | 0 | 553.820600 | 0.036184 | -1.953634e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 731 | @LONGY1 | -2.561872e+04 | -4.744207e-04 | 0.00775 | -0.000000 | 0.172500 | 12.107477 | -4.745915e-04 | -0.000668 | -1.936333e-04 | 1.000000 | 6.686079e-04 | -20400 | -50000 | -70400 | 0.512374 | 3.773800 | 22146700.0 | 11.449953 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 20335 | 0.1800 | 1.041913e+04 | GS | connect | availability | 20400 | 1.732111 | 1.538391 | 0.538391 | -0.026794 | 721.104512 | 1.000000 | CN | 100 | -3.607116e+04 | 3.607116e+04 | -10452.437273 | 10452.437273 | -1 | 966.485214 | 0.026794 | -6.247923e+04 | -18104.778190 | 280.061056 | -20400 | -10452.437273 |
| 732 | @ZHEJI134 | -3.143294e+04 | -5.820915e-04 | 0.00775 | -0.000000 | 0.130000 | 11.195293 | -5.823011e-04 | -0.000582 | 0.000000e+00 | 1.000000 | 5.833011e-04 | 0 | -4800 | -4800 | 6.548529 | 48.235993 | 49641321.0 | 328.042699 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.817960 | 1.643399 | 0.643399 | -0.004303 | 9030.008533 | 1.000000 | CN | 100 | -3.143294e+04 | 3.143294e+04 | 0.000000 | 0.000000 | 0 | 135.270793 | 0.004303 | -5.714382e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 733 | @NEWHO21 | 1.079402e+05 | 1.998892e-03 | 0.00775 | 2.291880 | 0.000000 | -0.000000 | 1.999612e-03 | 0.002000 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 54300 | 54300 | 1.987848 | 14.603000 | 6072500.0 | 12.148578 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.677431 | 1.508009 | 0.508009 | 0.103405 | 325.068543 | 1.000000 | CN | 100 | 1.079402e+05 | 1.079402e+05 | 0.000000 | 0.000000 | 0 | 11161.587790 | 0.103405 | 1.810622e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @QUECH1 | 1.805189e+05 | 3.342942e-03 | 0.00775 | 3.832935 | 0.000000 | -0.000000 | 3.344146e-03 | 0.003344 | 0.000000e+00 | 1.000000 | 1.812764e-02 | 0 | 78200 | 78200 | 2.308426 | 16.855301 | 2841000.0 | 6.560298 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 423876 | 0.1100 | 9.784863e+05 | GS | connect | availability | 0 | 1.420262 | 1.383777 | 0.383777 | 0.068962 | 384.014047 | 0.998285 | CN | 100 | 1.805189e+05 | 1.805189e+05 | 0.000000 | 0.000000 | 0 | 12448.903952 | 0.068962 | 2.563841e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @SUNGR5 | 4.045840e+02 | 7.492296e-06 | 0.00775 | 0.008590 | 0.000000 | -0.000000 | 7.494994e-06 | 0.000000 | -7.494994e-06 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 10.114600 | 75.031098 | 30255305.0 | 310.998762 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486772 | 1.473547 | 0.473547 | -0.001908 | 20969.698344 | 1.000000 | CN | 100 | 4.045840e+02 | 4.045840e+02 | 0.000000 | 0.000000 | 0 | -0.771856 | 0.001908 | 6.015242e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @XINJI29 | 3.144562e+05 | 5.823263e-03 | 0.00775 | 6.676810 | 0.000000 | -0.000000 | 5.825360e-03 | 0.005825 | 0.000000e+00 | 1.000000 | 6.120409e-02 | 0 | 222200 | 222200 | 1.415195 | 10.423900 | 24596864.0 | 35.125766 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2334504 | 0.0100 | 3.303777e+06 | GS | connect | availability | 0 | 1.312623 | 1.359903 | 0.359903 | 0.063975 | 2930.722343 | 1.000000 | CN | 100 | 3.144562e+05 | 3.144562e+05 | 0.000000 | 0.000000 | 0 | 20117.226814 | 0.063975 | 4.127625e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @ZHEJI10 | 7.387507e+03 | 1.368057e-04 | 0.00775 | 0.156858 | 0.000000 | -0.000000 | 1.368549e-04 | 0.000000 | -1.368549e-04 | 1.000000 | 3.741968e-02 | 0 | 3400 | 3400 | 2.172796 | 15.935401 | 12758856.0 | 27.854191 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 929623 | 0.0575 | 2.019881e+06 | GS | connect | availability | 0 | 1.165806 | 1.176703 | 0.176703 | 0.109414 | 1316.349049 | 1.000000 | CN | 100 | 7.387507e+03 | 7.387507e+03 | 0.000000 | 0.000000 | 0 | 808.297755 | 0.109414 | 8.612400e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @HANGZ76 | 1.874427e+04 | 3.471162e-04 | 0.00775 | 0.397995 | 0.000000 | -0.000000 | 3.472412e-04 | 0.000347 | 0.000000e+00 | 1.000000 | 8.021035e-03 | 0 | 5900 | 5900 | 3.176996 | 23.573395 | 2108200.0 | 6.808474 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 136269 | 0.0925 | 4.329260e+05 | GS | connect | availability | 0 | 2.018557 | 1.802136 | 0.802136 | 0.058903 | 329.678014 | 1.000000 | CN | 100 | 1.874427e+04 | 1.874427e+04 | 0.000000 | 0.000000 | 0 | 1104.090706 | 0.058903 | 3.783639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @IMONG9 | -2.730111e+05 | -5.055762e-03 | 0.00775 | -0.000000 | 0.102913 | 76.976093 | -5.057582e-03 | -0.005058 | 0.000000e+00 | 1.000000 | 4.697896e-02 | 0 | -1071400 | -1071400 | 0.254817 | 1.881200 | 317389380.0 | 81.798090 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 8880428 | 0.1375 | 2.262886e+06 | GS | connect | availability | 0 | 1.432037 | 1.367098 | 0.367098 | 0.018915 | 5206.481155 | 1.000000 | CN | 100 | -2.730111e+05 | 2.730111e+05 | 0.000000 | 0.000000 | 0 | -5163.976373 | 0.018915 | -3.909620e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @SICHU59 | -5.216066e+05 | -9.659381e-03 | 0.00775 | -0.000000 | 0.157858 | 225.588706 | -9.662859e-03 | -0.009663 | 0.000000e+00 | 1.000000 | 2.262171e-02 | 0 | -1866367 | -1866367 | 0.279477 | 2.054500 | 97565688.0 | 27.461169 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2502790 | 0.1550 | 6.994721e+05 | GS | connect | availability | 0 | 1.147946 | 1.190499 | 0.190499 | -0.078337 | 1777.054216 | 1.000000 | CN | 100 | -5.216066e+05 | 5.216066e+05 | 0.000000 | 0.000000 | 0 | 40861.149118 | 0.078337 | -5.987760e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 741 | @YOTRI1 | -7.199655e+04 | -1.333269e-03 | 0.00775 | -0.000000 | 0.160000 | 31.560129 | -1.333749e-03 | -0.001334 | 0.000000e+00 | 1.000000 | 1.483270e-02 | 0 | -162200 | -162200 | 0.443875 | 3.279300 | 27539250.0 | 12.372260 | 002489.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1641513 | 0.1550 | 7.286268e+05 | GS | connect | availability | 0 | 1.491129 | 1.405791 | 0.405791 | 0.013077 | 596.919057 | 0.999994 | CN | 100 | -7.199655e+04 | 7.199655e+04 | 0.000000 | 0.000000 | 0 | -941.478730 | 0.013077 | -1.073561e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @GUANG142 | -2.200647e+05 | -4.075273e-03 | 0.00775 | -0.000000 | 0.202500 | 122.090699 | -4.076740e-03 | -0.004077 | 0.000000e+00 | 1.000000 | 4.077740e-03 | 0 | -93500 | -93500 | 2.353633 | 17.360306 | 11981801.0 | 28.496748 | 002572.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.689625 | 1.535724 | 0.535724 | -0.019334 | 2266.659615 | 1.000000 | CN | 100 | -2.200647e+05 | 2.200647e+05 | 0.000000 | 0.000000 | 0 | 4254.659042 | 0.019334 | -3.718268e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 743 | @HYGON1 | -4.862452e+05 | -9.004541e-03 | 0.00775 | -0.000000 | 0.070000 | 93.252511 | -9.007784e-03 | -0.009008 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -23695 | -23695 | 20.521006 | 151.330800 | 22446079.0 | 465.354201 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6065540 | 0.0700 | 1.244710e+08 | GS | connect | availability | 0 | 1.548030 | 1.463159 | 0.463159 | -0.051954 | 20033.064144 | 1.000000 | CN | 100 | -4.862452e+05 | 4.862452e+05 | 0.000000 | 0.000000 | 0 | 25262.152683 | 0.051954 | -7.527220e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 744 | @SHENZ246 | -7.798505e+04 | -1.444168e-03 | 0.00775 | -0.000000 | 0.117500 | 25.104775 | -1.444688e-03 | -0.001756 | -3.117484e-04 | 1.000000 | 5.363300e-03 | -4100 | -19000 | -23100 | 4.104476 | 29.775498 | 13370305.0 | 54.540130 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 51523 | 0.1675 | 2.114749e+05 | GS | connect | availability | 4100 | 1.884202 | 1.761650 | 0.761650 | -0.080497 | 966.734946 | 1.000000 | CN | 100 | -9.481340e+04 | 9.481340e+04 | -16828.352123 | 16828.352123 | -1 | 7632.185470 | 0.080497 | -1.786476e+05 | -31708.017915 | 1354.630321 | -4100 | -16828.352123 |
| 745 | @SPUDO2 | -1.384591e+05 | -2.564057e-03 | 0.00775 | -0.000000 | 0.175000 | 66.384498 | -2.564981e-03 | -0.002565 | 0.000000e+00 | 1.000000 | 1.717797e-02 | 0 | -161190 | -161190 | 0.858981 | 6.361600 | 9755828.0 | 8.502494 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 918255 | 0.1750 | 7.887633e+05 | GS | connect | availability | 0 | 1.060700 | 1.068348 | 0.068348 | 0.014378 | 558.398880 | 1.000000 | CN | 100 | -1.384591e+05 | 1.384591e+05 | 0.000000 | 0.000000 | 0 | -1990.731945 | 0.014378 | -1.468636e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @LENST1 | 2.955262e+05 | 5.472708e-03 | 0.00775 | 6.274872 | 0.000000 | -0.000000 | 5.474679e-03 | 0.005475 | 0.000000e+00 | 1.000000 | 2.665448e-01 | 0 | 98500 | 98500 | 3.000266 | 22.212403 | 30187563.0 | 91.862746 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 4795635 | 0.0175 | 1.438818e+07 | GS | connect | availability | 0 | 1.885873 | 1.721344 | 0.721344 | 0.116337 | 5680.986810 | 1.000000 | CN | 100 | 2.955262e+05 | 2.955262e+05 | 0.000000 | 0.000000 | 0 | 34380.772958 | 0.116337 | 5.573250e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @LIHUA2 | 1.085059e+05 | 2.009368e-03 | 0.00775 | 2.303892 | 0.000000 | -0.000000 | 2.010091e-03 | 0.002010 | 0.000000e+00 | 1.000000 | 7.022689e-03 | 0 | 40700 | 40700 | 2.665992 | 19.643097 | 5055399.0 | 13.604457 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 142174 | 0.1675 | 3.790347e+05 | GS | connect | availability | 0 | 1.516227 | 1.394691 | 0.394691 | 0.104359 | 1588.675269 | 1.000000 | CN | 100 | 1.085059e+05 | 1.085059e+05 | 0.000000 | 0.000000 | 0 | 11323.520637 | 0.104359 | 1.645196e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @PINGA4 | 9.687019e+05 | 1.793892e-02 | 0.00775 | 20.568329 | 0.000000 | -0.000000 | 1.794538e-02 | 0.017945 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 134300 | 134300 | 7.212970 | 53.282395 | 67711813.0 | 494.269718 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 8887725 | 0.0100 | 6.410690e+07 | GS | connect | availability | 0 | 1.320305 | 1.242803 | 0.242803 | 0.202014 | 70643.962769 | 1.000000 | CN | 100 | 9.687019e+05 | 9.687019e+05 | 0.000000 | 0.000000 | 0 | 195691.692547 | 0.202014 | 1.278982e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @SAJCO1 | 1.158750e+05 | 2.145833e-03 | 0.00775 | 2.460359 | 0.000000 | -0.000000 | 2.146606e-03 | 0.002200 | 5.379635e-05 | 1.000000 | 4.451690e-03 | 4100 | 163600 | 167700 | 0.708282 | 5.287100 | 19351661.0 | 14.016887 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 339202 | 0.0900 | 2.402508e+05 | GS | connect | availability | 0 | 2.146327 | 1.903051 | 0.903051 | 0.167130 | 586.775644 | 0.999990 | CN | 100 | 1.187789e+05 | 1.187789e+05 | 2903.957337 | 2903.957337 | 1 | 19851.495221 | 0.167130 | 2.549384e+05 | 6232.842182 | 485.337689 | 0 | 0.000000 |
| 750 | @TRINA7 | 7.162526e+04 | 1.326394e-03 | 0.00775 | 1.520810 | 0.000000 | -0.000000 | 1.326871e-03 | 0.002899 | 1.572320e-03 | 1.000000 | 7.495230e-02 | 32100 | 27089 | 59189 | 2.644072 | 19.666794 | 18658829.0 | 50.272881 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1530183 | 0.1575 | 4.045914e+06 | GS | connect | availability | 0 | 1.817051 | 1.710293 | 0.710293 | 0.132000 | 4091.302611 | 1.000000 | CN | 100 | 1.565000e+05 | 1.565000e+05 | 84874.700538 | 84874.700538 | 1 | 20657.995690 | 0.132000 | 2.843684e+05 | 154221.639637 | 11203.461144 | 0 | 0.000000 |
| 751 | @WUXIH1 | -1.602195e+05 | -2.967027e-03 | 0.00775 | -0.000000 | 0.150100 | 65.887305 | -2.968096e-03 | -0.003009 | -4.116003e-05 | 1.000000 | 8.980427e-03 | -1800 | -129800 | -131600 | 1.234357 | 9.054200 | 5104692.0 | 6.331921 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 262886 | 0.1700 | 3.244951e+05 | GS | connect | availability | 1800 | 1.172083 | 1.107216 | 0.107216 | -0.007019 | 566.401251 | 1.000000 | CN | 100 | -1.624413e+05 | 1.624413e+05 | -2221.841806 | 2221.841806 | -1 | 1140.107225 | 0.007019 | -1.903948e+05 | -2604.183520 | 15.594172 | -1800 | -2221.841806 |
| 752 | @YANKE4 | 1.457938e+04 | 2.699886e-04 | 0.00775 | 0.309562 | 0.000000 | -0.000000 | 2.700858e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 1.812233e-02 | 0 | 1700 | 1700 | 8.576107 | 62.762208 | 3536844.0 | 30.410947 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 114061 | 0.1725 | 9.781994e+05 | GS | connect | availability | 0 | 1.235095 | 1.203385 | 0.203385 | 0.045210 | 1474.031400 | 1.000000 | CN | 100 | 1.457938e+04 | 1.457938e+04 | 0.000000 | 0.000000 | 0 | 659.131846 | 0.045210 | 1.800693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @CYBRI1 | 9.079138e+04 | 1.681322e-03 | 0.00775 | 1.927762 | 0.000000 | -0.000000 | 1.681927e-03 | 0.001682 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 65100 | 65100 | 1.394645 | 10.333101 | 6292500.0 | 8.907785 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907179 | 1.785777 | 0.785777 | 0.064936 | 329.477749 | 1.000000 | CN | 100 | 9.079138e+04 | 9.079138e+04 | 0.000000 | 0.000000 | 0 | 5895.606487 | 0.064936 | 1.731554e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @FUYAO1 | 2.992047e+04 | 5.540828e-04 | 0.00775 | 0.635298 | 0.000000 | -0.000000 | 5.542823e-04 | 0.000554 | 0.000000e+00 | 1.000000 | 5.632128e-01 | 0 | 3500 | 3500 | 8.548706 | 62.679001 | 10604301.0 | 91.058383 | 600660.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3556385 | 0.0050 | 3.040249e+07 | GS | connect | availability | 0 | 0.554338 | 0.733538 | -0.266462 | 0.045844 | 12328.520808 | 1.000000 | CN | 100 | 2.992047e+04 | 2.992047e+04 | 0.000000 | 0.000000 | 0 | 1371.671801 | 0.045844 | 1.658606e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @GUIZH8 | 6.532089e+03 | 1.209646e-04 | 0.00775 | 0.138695 | 0.000000 | -0.000000 | 1.210082e-04 | 0.000000 | -1.210082e-04 | 1.000000 | 1.020585e-03 | 0 | 4000 | 4000 | 1.633022 | 12.053401 | 4361801.0 | 7.202633 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 33703 | 0.1500 | 5.503775e+04 | GS | connect | availability | 0 | 1.589388 | 1.471126 | 0.471126 | 0.062544 | 316.919619 | 1.000000 | CN | 100 | 6.532089e+03 | 6.532089e+03 | 0.000000 | 0.000000 | 0 | 408.540621 | 0.062544 | 1.038203e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @HUABA5 | 4.907752e+04 | 9.088430e-04 | 0.00775 | 1.042057 | 0.000000 | -0.000000 | 9.091702e-04 | 0.001059 | 1.500572e-04 | 1.000000 | 4.346260e-03 | 3400 | 20600 | 24000 | 2.382404 | 17.622895 | 1382537.0 | 3.337873 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 98455 | 0.1725 | 2.345596e+05 | GS | connect | availability | 0 | 1.723608 | 1.540334 | 0.540334 | 0.127130 | 278.782243 | 0.989632 | CN | 100 | 5.717770e+04 | 5.717770e+04 | 8100.173525 | 8100.173525 | 1 | 7269.022998 | 0.127130 | 9.855195e+04 | 13961.525829 | 1029.778258 | 0 | 0.000000 |
| 757 | @INDUS169 | 3.053094e+04 | 5.653878e-04 | 0.00775 | 0.648260 | 0.000000 | -0.000000 | 5.655913e-04 | 0.000566 | 0.000000e+00 | 1.000000 | 2.115080e-01 | 0 | 35600 | 35600 | 0.857611 | 6.362400 | 76172063.0 | 66.394563 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 13312876 | 0.0300 | 1.141726e+07 | GS | connect | availability | 0 | 1.458395 | 1.405419 | 0.405419 | 0.133851 | 6887.871744 | 1.000000 | CN | 100 | 3.053094e+04 | 3.053094e+04 | 0.000000 | 0.000000 | 0 | 4086.606246 | 0.133851 | 4.452617e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @KINGC7 | -4.897489e+04 | -9.069424e-04 | 0.00775 | -0.000000 | 0.175000 | 23.481112 | -9.072690e-04 | -0.000907 | 0.000000e+00 | 1.000000 | 1.360141e-02 | 0 | -15783 | -15783 | 3.103015 | 22.794205 | 1894365.0 | 5.915670 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 220812 | 0.1675 | 6.851830e+05 | GS | connect | availability | 0 | 1.248998 | 1.237193 | 0.237193 | 0.012505 | 658.458209 | 0.999990 | CN | 100 | -4.897489e+04 | 4.897489e+04 | 0.000000 | 0.000000 | 0 | -612.424277 | 0.012505 | -6.116954e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @LIUZH3 | -1.459906e+05 | -2.703529e-03 | 0.00775 | -0.000000 | 0.175000 | 69.995471 | -2.704502e-03 | -0.002705 | 0.000000e+00 | 1.000000 | 2.705502e-03 | 0 | -386100 | -386100 | 0.378116 | 2.782700 | 10925461.0 | 4.165066 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457412 | 1.394863 | 0.394863 | -0.067257 | 242.258199 | 0.965871 | CN | 100 | -1.459906e+05 | 1.459906e+05 | 0.000000 | 0.000000 | 0 | 9818.862916 | 0.067257 | -2.127684e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 760 | @NANHU3 | 1.516162e+04 | 2.807708e-04 | 0.00775 | 0.321925 | 0.000000 | -0.000000 | 2.808719e-04 | 0.000281 | 0.000000e+00 | 1.000000 | 8.337973e-03 | 0 | 9300 | 9300 | 1.630282 | 12.175201 | 6384285.0 | 10.648887 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 276047 | 0.1250 | 4.500345e+05 | GS | connect | availability | 0 | 1.773969 | 1.637482 | 0.637482 | 0.112609 | 298.373882 | 1.000000 | CN | 100 | 1.516162e+04 | 1.516162e+04 | 0.000000 | 0.000000 | 0 | 1707.341070 | 0.112609 | 2.689625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @NEWAY13 | 9.591657e+05 | 1.776233e-02 | 0.00775 | 20.365846 | 0.000000 | -0.000000 | 1.776872e-02 | 0.017769 | 0.000000e+00 | 1.000000 | 3.570375e-02 | 0 | 315800 | 315800 | 3.037257 | 22.211396 | 3096800.0 | 9.423339 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 634538 | 0.0975 | 1.927255e+06 | GS | connect | availability | 0 | 1.144707 | 1.190884 | 0.190884 | 0.140810 | 2334.570530 | 1.000000 | CN | 100 | 9.591657e+05 | 9.591657e+05 | 0.000000 | 0.000000 | 0 | 135059.716879 | 0.140810 | 1.097964e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @NEWTR5 | 7.412867e+04 | 1.372753e-03 | 0.00775 | 1.573965 | 0.000000 | -0.000000 | 1.373247e-03 | 0.001765 | 3.912716e-04 | 1.000000 | 1.000000e-06 | 13500 | 47381 | 60881 | 1.564523 | 11.636000 | 15559813.0 | 24.804125 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909459 | 1.828872 | 0.828872 | 0.126206 | 709.235981 | 1.000000 | CN | 100 | 9.524973e+04 | 9.524973e+04 | 21121.061153 | 21121.061153 | 1 | 12021.119067 | 0.126206 | 1.818754e+05 | 40329.793836 | 2665.611725 | 0 | 0.000000 |
| 763 | @SHNSH2 | 2.772247e+04 | 5.133790e-04 | 0.00775 | 0.588628 | 0.000000 | -0.000000 | 5.135639e-04 | 0.000514 | 0.000000e+00 | 1.000000 | 5.463569e-03 | 0 | 30800 | 30800 | 0.900080 | 6.655900 | 7402738.0 | 6.750174 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 327607 | 0.1400 | 2.948726e+05 | GS | connect | availability | 0 | 1.136019 | 1.129021 | 0.129021 | 0.084616 | 247.699099 | 0.999971 | CN | 100 | 2.772247e+04 | 2.772247e+04 | 0.000000 | 0.000000 | 0 | 2345.765711 | 0.084616 | 3.149326e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @SKSHU1 | 1.050505e+05 | 1.945379e-03 | 0.00775 | 2.230524 | 0.000000 | -0.000000 | 1.946080e-03 | 0.001979 | 3.243466e-05 | 1.000000 | 2.815536e-02 | 300 | 18000 | 18300 | 5.836137 | 43.135300 | 2578220.0 | 15.235918 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 260410 | 0.1875 | 1.519788e+06 | GS | connect | availability | 0 | 2.064285 | 1.827075 | 0.827075 | 0.104812 | 3075.717146 | 1.000000 | CN | 100 | 1.068013e+05 | 1.068013e+05 | 1750.841164 | 1750.841164 | 1 | 11194.036146 | 0.104812 | 2.204684e+05 | 3614.235656 | 183.508789 | 0 | 0.000000 |
| 765 | @SUZHO69 | 7.514893e+04 | 1.391647e-03 | 0.00775 | 1.595628 | 0.000000 | -0.000000 | 1.392148e-03 | 0.001392 | 0.000000e+00 | 1.000000 | 4.260848e-03 | 0 | 32248 | 32248 | 2.330344 | 17.216507 | 4143563.0 | 9.773156 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 98676 | 0.1200 | 2.299490e+05 | GS | connect | availability | 0 | 1.780234 | 1.640177 | 0.640177 | 0.077224 | 1123.162356 | 1.000000 | CN | 100 | 7.514893e+04 | 7.514893e+04 | 0.000000 | 0.000000 | 0 | 5803.326578 | 0.077224 | 1.337827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @YANGL1 | -3.928021e+01 | -7.274112e-07 | 0.00775 | -0.000000 | 0.127500 | 0.013721 | -7.276732e-07 | 0.000000 | 7.276732e-07 | 1.000000 | 5.333787e-03 | 0 | -64 | -64 | 0.613753 | 4.544200 | 24715657.0 | 15.386698 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 468963 | 0.1150 | 2.878276e+05 | GS | connect | availability | 0 | 1.042047 | 1.055258 | 0.055258 | 0.025326 | 786.204476 | 1.000000 | CN | 100 | -3.928021e+01 | 3.928021e+01 | 0.000000 | 0.000000 | 0 | -0.994829 | 0.025326 | -4.093183e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @YUNNA17 | 1.983464e+04 | 3.673082e-04 | 0.00775 | 0.421147 | 0.000000 | -0.000000 | 3.674405e-04 | 0.000367 | 0.000000e+00 | 1.000000 | 5.939590e-03 | 0 | 12700 | 12700 | 1.561783 | 11.530301 | 5058500.0 | 7.990579 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 205258 | 0.1400 | 3.205684e+05 | GS | connect | availability | 0 | 1.142859 | 1.191830 | 0.191830 | 0.067859 | 388.254406 | 1.000000 | CN | 100 | 1.983464e+04 | 1.983464e+04 | 0.000000 | 0.000000 | 0 | 1345.968965 | 0.067859 | 2.266820e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @ZHEJI23 | 3.116343e+05 | 5.771006e-03 | 0.00775 | 6.616893 | 0.000000 | -0.000000 | 5.773084e-03 | 0.005773 | 0.000000e+00 | 1.000000 | 4.221324e-01 | 0 | 221062 | 221062 | 1.409715 | 10.390701 | 23875704.0 | 33.987315 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 16164189 | 0.0200 | 2.278689e+07 | GS | connect | availability | 0 | 0.846407 | 0.972582 | -0.027418 | 0.089203 | 4586.266694 | 1.000000 | CN | 100 | 3.116343e+05 | 3.116343e+05 | 0.000000 | 0.000000 | 0 | 27798.751044 | 0.089203 | 2.637695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @ZHONG97 | 2.754245e+04 | 5.100454e-04 | 0.00775 | 0.584805 | 0.000000 | -0.000000 | 5.102291e-04 | 0.000729 | 2.184314e-04 | 1.000000 | 1.335750e-01 | 13100 | 30600 | 43700 | 0.900080 | 6.707300 | 42578227.0 | 39.124711 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 8010842 | 0.0275 | 7.210400e+06 | GS | connect | availability | 0 | 1.506160 | 1.441669 | 0.441669 | 0.145450 | 2947.990661 | 1.000000 | CN | 100 | 3.933350e+04 | 3.933350e+04 | 11791.049673 | 11791.049673 | 1 | 5721.059081 | 0.145450 | 5.924256e+04 | 17759.210944 | 1715.008557 | 0 | 0.000000 |
| 770 | @BANBA1 | -6.273146e+04 | -1.161694e-03 | 0.00775 | -0.000000 | 0.140000 | 24.061384 | -1.162112e-03 | -0.001162 | 0.000000e+00 | 1.000000 | 1.163112e-03 | 0 | -19900 | -19900 | 3.152335 | 22.720704 | 7300086.0 | 22.722996 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673237 | 1.625259 | 0.625259 | -0.138046 | 915.878636 | 1.000000 | CN | 100 | -6.273146e+04 | 6.273146e+04 | 0.000000 | 0.000000 | 0 | 8659.843092 | 0.138046 | -1.049646e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @YAPPA1 | 2.532461e+05 | 4.689743e-03 | 0.00775 | 5.377144 | 0.000000 | -0.000000 | 4.691432e-03 | 0.004999 | 3.079465e-04 | 1.000000 | 7.981794e-03 | 8100 | 123400 | 131500 | 2.052238 | 15.293001 | 5981000.0 | 12.530902 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 209921 | 0.1500 | 4.308078e+05 | GS | connect | availability | 0 | 1.426950 | 1.357308 | 0.357308 | 0.143263 | 220.914822 | 1.000000 | CN | 100 | 2.698692e+05 | 2.698692e+05 | 16623.124432 | 16623.124432 | 1 | 38662.179612 | 0.143263 | 3.850899e+05 | 23720.365966 | 2381.472660 | 0 | 0.000000 |
| 772 | @CANNY1 | 3.331776e+05 | 6.169956e-03 | 0.00775 | 7.074319 | 0.000000 | -0.000000 | 6.172177e-03 | 0.006381 | 2.092264e-04 | 1.000000 | 3.732360e-03 | 12000 | 354000 | 366000 | 0.941180 | 6.955400 | 7311719.0 | 6.967187 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 214009 | 0.2025 | 2.014209e+05 | GS | connect | availability | 0 | 1.433745 | 1.399419 | 0.399419 | 0.147430 | 751.801248 | 1.000000 | CN | 100 | 3.444718e+05 | 3.444718e+05 | 11294.156474 | 11294.156474 | 1 | 50785.618201 | 0.147430 | 4.938846e+05 | 16192.936528 | 1665.102236 | 0 | 0.000000 |
| 773 | @DONGG17 | 4.267120e+04 | 7.902074e-04 | 0.00775 | 0.906032 | 0.000000 | -0.000000 | 7.904920e-04 | 0.000790 | 0.000000e+00 | 1.000000 | 6.511445e-02 | 0 | 12600 | 12600 | 3.386603 | 25.181305 | 3446640.0 | 11.890222 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1037872 | 0.1300 | 3.514861e+06 | GS | connect | availability | 0 | 2.450233 | 2.107062 | 1.107062 | 0.125989 | 1933.013688 | 1.000000 | CN | 100 | 4.267120e+04 | 4.267120e+04 | 0.000000 | 0.000000 | 0 | 5376.094076 | 0.125989 | 1.045544e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @WUXIL3 | -2.309362e+05 | -4.276597e-03 | 0.00775 | -0.000000 | 0.140000 | 88.578285 | -4.278137e-03 | -0.004278 | 0.000000e+00 | 1.000000 | 3.460264e-02 | 0 | -84200 | -84200 | 2.742711 | 20.376008 | 26739649.0 | 74.643265 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 596811 | 0.1450 | 1.636880e+06 | GS | connect | availability | 0 | 2.114730 | 1.862485 | 0.862485 | -0.004308 | 2920.961578 | 1.000000 | CN | 100 | -2.309362e+05 | 2.309362e+05 | 0.000000 | 0.000000 | 0 | 994.935357 | 0.004308 | -4.883678e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @GREEE1 | -1.122653e+06 | -2.078986e-02 | 0.00775 | -0.000000 | 0.001000 | 3.075761 | -2.079735e-02 | -0.020878 | -8.074401e-05 | 1.000000 | 9.194856e-01 | -700 | -180300 | -181000 | 6.226582 | 45.611298 | 42476700.0 | 265.423288 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 7791056 | 0.0010 | 4.851165e+07 | GS | connect | availability | 700 | 0.699078 | 0.830269 | -0.169731 | -0.017591 | 32436.177115 | 1.000000 | CN | 100 | -1.127011e+06 | 1.127011e+06 | -4358.607105 | 4358.607105 | -1 | 19825.698750 | 0.017591 | -7.878682e+05 | -3047.004217 | 76.673973 | -700 | -4358.607105 |
| 776 | @GUANG63 | 5.700508e+04 | 1.055650e-03 | 0.00775 | 1.210382 | 0.000000 | -0.000000 | 1.056030e-03 | 0.000693 | -3.631260e-04 | 1.000000 | 2.903522e-04 | -9800 | 28500 | 18700 | 2.000178 | 14.352801 | 18677708.0 | 36.726206 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 7809 | 0.2100 | 1.561939e+04 | GS | connect | availability | 0 | 1.159762 | 1.207520 | 0.207520 | 0.039613 | 769.064085 | 1.000000 | CN | 100 | 3.740333e+04 | 3.740333e+04 | -19601.747241 | 19601.747241 | -1 | 1481.675043 | 0.039613 | 4.337898e+04 | -22733.366925 | -776.492803 | 0 | 0.000000 |
| 777 | @HUANG5 | -2.746300e+05 | -5.085740e-03 | 0.00775 | -0.000000 | 0.175000 | 131.671901 | -5.087571e-03 | -0.005088 | 0.000000e+00 | 1.000000 | 5.088571e-03 | 0 | -177400 | -177400 | 1.548083 | 11.413500 | 8022199.0 | 12.543770 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168140 | 1.132291 | 0.132291 | -0.069330 | 333.745071 | 1.000000 | CN | 100 | -2.746300e+05 | 2.746300e+05 | 0.000000 | 0.000000 | 0 | 19040.112738 | 0.069330 | -3.208063e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 778 | @YUNNA10 | -3.203093e+05 | -5.931654e-03 | 0.00775 | -0.000000 | 0.065000 | 57.041388 | -5.933790e-03 | -0.005934 | 0.000000e+00 | 1.000000 | 2.576961e-01 | 0 | -39000 | -39000 | 8.213060 | 60.125504 | 7656641.0 | 63.068549 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1654708 | 0.0750 | 1.359022e+07 | GS | connect | availability | 0 | 0.950468 | 1.010062 | 0.010062 | 0.013485 | 6008.245730 | 1.000000 | CN | 100 | -3.203093e+05 | 3.203093e+05 | 0.000000 | 0.000000 | 0 | -4319.369357 | 0.013485 | -3.044436e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @GANYU1 | 1.665573e+04 | 3.084395e-04 | 0.00775 | 0.353649 | 0.000000 | -0.000000 | 3.085505e-04 | 0.000309 | 0.000000e+00 | 1.000000 | 3.767215e-03 | 0 | 1300 | 1300 | 12.812101 | 93.958603 | 1814000.0 | 23.350149 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 15868 | 0.1350 | 2.033024e+05 | GS | connect | availability | 0 | 1.305913 | 1.253536 | 0.253536 | 0.054653 | 1194.290349 | 1.000000 | CN | 100 | 1.665573e+04 | 1.665573e+04 | 0.000000 | 0.000000 | 0 | 910.288385 | 0.054653 | 2.175094e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @GUANG300 | 7.508890e+03 | 1.390535e-04 | 0.00775 | 0.159435 | 0.000000 | -0.000000 | 1.391036e-04 | 0.000000 | -1.391036e-04 | 1.000000 | 4.830074e-03 | 0 | 3000 | 3000 | 2.502963 | 18.242203 | 2859351.0 | 7.145960 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 104147 | 0.1750 | 2.606761e+05 | GS | connect | availability | 0 | 0.752921 | 0.922842 | -0.077158 | 0.080915 | 895.266337 | 0.999824 | CN | 100 | 7.508890e+03 | 7.508890e+03 | 0.000000 | 0.000000 | 0 | 607.583273 | 0.080915 | 5.653602e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @LOCTE1 | -1.982022e+05 | -3.670412e-03 | 0.00775 | -0.000000 | 0.162500 | 88.240724 | -3.671733e-03 | -0.003958 | -2.861457e-04 | 1.000000 | 1.329702e-02 | -7100 | -91105 | -98205 | 2.175536 | 16.101197 | 6139981.0 | 13.543815 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 238803 | 0.1725 | 5.195246e+05 | GS | connect | availability | 7100 | 1.254531 | 1.239445 | 0.239445 | -0.069037 | 452.942884 | 1.000000 | CN | 100 | -2.136485e+05 | 2.136485e+05 | -15446.308259 | 15446.308259 | -1 | 14749.584831 | 0.069037 | -2.680287e+05 | -19377.869021 | 1066.361716 | -7100 | -15446.308259 |
| 782 | @SHANX15 | 9.810956e+04 | 1.816844e-03 | 0.00775 | 2.083148 | 0.000000 | -0.000000 | 1.817498e-03 | 0.002045 | 2.271872e-04 | 1.000000 | 1.051577e-03 | 15900 | 127200 | 143100 | 0.771302 | 5.697600 | 7955199.0 | 6.209532 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 73526 | 0.0750 | 5.671072e+04 | GS | connect | availability | 0 | 1.439528 | 1.284801 | 0.284801 | 0.118005 | 380.248789 | 1.000000 | CN | 100 | 1.103733e+05 | 1.103733e+05 | 12263.695484 | 12263.695484 | 1 | 13024.642165 | 0.118005 | 1.588854e+05 | 17653.933112 | 1447.182463 | 0 | 0.000000 |
| 783 | @SICHU81 | 1.043298e+05 | 1.932034e-03 | 0.00775 | 2.215222 | 0.000000 | -0.000000 | 1.932730e-03 | 0.002028 | 9.567968e-05 | 1.000000 | 7.710390e-03 | 1000 | 20200 | 21200 | 5.164843 | 38.342103 | 6175039.0 | 32.436311 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 80575 | 0.1675 | 4.161572e+05 | GS | connect | availability | 0 | 1.245969 | 1.267920 | 0.267920 | 0.131534 | 838.633849 | 0.999974 | CN | 100 | 1.094947e+05 | 1.094947e+05 | 5164.843175 | 5164.843175 | 1 | 14402.293083 | 0.131534 | 1.364269e+05 | 6435.232822 | 679.353447 | 0 | 0.000000 |
| 784 | @TSING2 | 1.690967e+05 | 3.131420e-03 | 0.00775 | 3.590409 | 0.000000 | -0.000000 | 3.132548e-03 | 0.003876 | 7.434388e-04 | 1.000000 | 1.237451e-02 | 41200 | 173600 | 214800 | 0.974059 | 7.243500 | 46700907.0 | 46.343581 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 685717 | 0.1350 | 6.679290e+05 | GS | connect | availability | 0 | 1.758677 | 1.713040 | 0.713040 | 0.108265 | 2284.372021 | 1.000000 | CN | 100 | 2.092279e+05 | 2.092279e+05 | 40131.243969 | 40131.243969 | 1 | 22652.016000 | 0.108265 | 3.679645e+05 | 70577.915757 | 4344.800089 | 0 | 0.000000 |
| 785 | @CHINA491 | 1.050965e+05 | 1.946231e-03 | 0.00775 | 2.231501 | 0.000000 | -0.000000 | 1.946932e-03 | 0.001947 | 0.000000e+00 | 1.000000 | 1.203652e-01 | 0 | 18300 | 18300 | 5.742977 | 42.633301 | 12623649.0 | 73.730927 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1131352 | 0.1025 | 6.497329e+06 | GS | connect | availability | 0 | 1.414015 | 1.308205 | 0.308205 | 0.180079 | 119589.080086 | 1.000000 | CN | 100 | 1.050965e+05 | 1.050965e+05 | 0.000000 | 0.000000 | 0 | 18925.691233 | 0.180079 | 1.486080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @CONTE31 | 2.704696e+05 | 5.008696e-03 | 0.00775 | 5.742847 | 0.000000 | -0.000000 | 5.010499e-03 | 0.000000 | -5.010499e-03 | 1.000000 | 1.000000e+00 | -7400 | 7422 | 22 | 36.441602 | 268.491700 | 24933954.0 | 917.144661 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 6084086 | 0.0010 | 2.217138e+08 | GS | connect | availability | 0 | 1.516137 | 1.434084 | 0.434084 | 0.028078 | 123561.416378 | 1.000000 | CN | 100 | 8.017152e+02 | 8.017152e+02 | -269667.854526 | 269667.854526 | -1 | 22.510169 | 0.028078 | 1.215510e+03 | -408853.511490 | -7571.602288 | 0 | 0.000000 |
| 787 | @HUAXI18 | -1.252056e+04 | -2.318623e-04 | 0.00775 | -0.000000 | 0.115000 | 3.944835 | -2.319458e-04 | 0.000000 | 2.319458e-04 | 1.000000 | 8.796142e-03 | 1100 | -4800 | -3700 | 2.608451 | 19.408204 | 6144774.0 | 16.338308 | 301267.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 177211 | 0.1775 | 4.622462e+05 | GS | connect | availability | 0 | 2.244862 | 1.914339 | 0.914339 | 0.059021 | 1402.303089 | 1.000000 | CN | 100 | -9.651268e+03 | 9.651268e+03 | 2869.295756 | 2869.295756 | 1 | -569.622741 | 0.059021 | -2.166576e+04 | 6441.172992 | 169.347301 | 0 | 0.000000 |
| 788 | @SHANG245 | 1.436566e+05 | 2.660308e-03 | 0.00775 | 3.050244 | 0.000000 | -0.000000 | 2.661266e-03 | 0.002711 | 4.974329e-05 | 1.000000 | 1.000000e-06 | 400 | 21400 | 21800 | 6.712927 | 49.799698 | 1731676.0 | 11.814332 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894495 | 1.731263 | 0.731263 | 0.136179 | 1749.409099 | 1.000000 | CN | 100 | 1.463418e+05 | 1.463418e+05 | 2685.170671 | 2685.170671 | 1 | 19928.725670 | 0.136179 | 2.772438e+05 | 5087.042969 | 365.664691 | 0 | 0.000000 |
| 789 | @TIANJ24 | -4.781555e+05 | -8.854731e-03 | 0.00775 | -0.000000 | 0.122836 | 160.916950 | -8.857919e-03 | -0.008858 | 0.000000e+00 | 1.000000 | 2.592325e-02 | 0 | -382700 | -382700 | 1.249426 | 9.249700 | 11940145.0 | 15.130492 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 737252 | 0.1725 | 9.211421e+05 | GS | connect | availability | 0 | 1.243455 | 1.149618 | 0.149618 | -0.054531 | 800.440898 | 1.000000 | CN | 100 | -4.781555e+05 | 4.781555e+05 | 0.000000 | 0.000000 | 0 | 26074.271870 | 0.054531 | -5.945647e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @ZHEJI153 | -4.538980e+04 | -8.405518e-04 | 0.00775 | -0.000000 | 0.185000 | 23.005787 | -8.408544e-04 | -0.000841 | 0.000000e+00 | 1.000000 | 8.418544e-04 | 0 | -22600 | -22600 | 2.008398 | 14.852300 | 13838352.0 | 28.157488 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.443427 | 1.371326 | 0.371326 | 0.013772 | 796.789427 | 1.000000 | CN | 100 | -4.538980e+04 | 4.538980e+04 | 0.000000 | 0.000000 | 0 | -625.102832 | 0.013772 | -6.551687e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @GUANG28 | -7.475515e+04 | -1.384355e-03 | 0.00775 | -0.000000 | 0.032500 | 6.656280 | -1.384853e-03 | -0.001385 | 0.000000e+00 | 1.000000 | 9.496917e-02 | 0 | -19200 | -19200 | 3.893497 | 28.554902 | 7283399.0 | 28.492503 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1297466 | 0.0375 | 5.051680e+06 | GS | connect | availability | 0 | 1.005981 | 1.052021 | 0.052021 | 0.024544 | 2627.439774 | 1.000000 | CN | 100 | -7.475515e+04 | 7.475515e+04 | 0.000000 | 0.000000 | 0 | -1834.817959 | 0.024544 | -7.520223e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @GUIZH31 | -6.518389e+04 | -1.207109e-03 | 0.00775 | -0.000000 | 0.097500 | 17.412134 | -1.207544e-03 | -0.001208 | 0.000000e+00 | 1.000000 | 1.208544e-03 | 0 | -36600 | -36600 | 1.780981 | 13.166100 | 5088348.0 | 9.178036 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.359047 | 1.312260 | 0.312260 | 0.012288 | 729.849775 | 1.000000 | CN | 100 | -6.518389e+04 | 6.518389e+04 | 0.000000 | 0.000000 | 0 | -800.978965 | 0.012288 | -8.858798e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @HUNAN8 | -7.020736e+04 | -1.300136e-03 | 0.00775 | -0.000000 | 0.037500 | 7.213085 | -1.300604e-03 | -0.001301 | 0.000000e+00 | 1.000000 | 1.536575e-02 | 0 | -122600 | -122600 | 0.572654 | 4.229100 | 83751438.0 | 48.523943 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1325741 | 0.0950 | 7.591906e+05 | GS | connect | availability | 0 | 1.295641 | 1.273075 | 0.273075 | 0.017330 | 2334.189752 | 1.000000 | CN | 100 | -7.020736e+04 | 7.020736e+04 | 0.000000 | 0.000000 | 0 | -1216.672204 | 0.017330 | -9.096353e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @NANHA1 | -6.568885e+04 | -1.216460e-03 | 0.00775 | -0.000000 | 0.110000 | 19.796641 | -1.216898e-03 | -0.001313 | -9.591316e-05 | 1.000000 | 3.782340e-02 | -1600 | -20300 | -21900 | 3.235904 | 23.685105 | 4404371.0 | 14.291408 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 610644 | 0.0900 | 1.975985e+06 | GS | connect | availability | 1600 | 0.552947 | 0.747962 | -0.252038 | -0.035040 | 1556.647053 | 1.000000 | CN | 100 | -7.086630e+04 | 7.086630e+04 | -5177.446572 | 5177.446572 | -1 | 2483.157092 | 0.035040 | -3.918533e+04 | -2862.854935 | 181.417870 | -1600 | -5177.446572 |
| 795 | @SHAND103 | -1.685300e+05 | -3.120926e-03 | 0.00775 | -0.000000 | 0.037500 | 17.314729 | -3.122050e-03 | -0.000991 | 2.131520e-03 | 1.000000 | 3.491154e-02 | 6800 | -9960 | -3160 | 16.920685 | 125.455400 | 39387657.0 | 676.963620 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 101412 | 0.1075 | 1.715961e+06 | GS | connect | availability | 0 | 1.980294 | 1.808298 | 0.808298 | 0.102761 | 16884.111514 | 1.000000 | CN | 100 | -5.346937e+04 | 5.346937e+04 | 115060.659238 | 115060.659238 | 1 | -5494.581182 | 0.102761 | -1.058851e+05 | 227853.985640 | 11823.782291 | 0 | 0.000000 |
| 796 | @SUZHO21 | -2.024160e+04 | -3.748445e-04 | 0.00775 | -0.000000 | 0.172500 | 9.566236 | -3.749794e-04 | -0.000375 | 0.000000e+00 | 1.000000 | 4.186075e-02 | 0 | -6410 | -6410 | 3.157816 | 23.429307 | 12400958.0 | 39.804347 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 709152 | 0.1800 | 2.239372e+06 | GS | connect | availability | 0 | 2.437974 | 2.089765 | 1.089765 | -0.008671 | 2623.357963 | 1.000000 | CN | 100 | -2.024160e+04 | 2.024160e+04 | 0.000000 | 0.000000 | 0 | 175.521832 | 0.008671 | -4.934850e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 797 | @XIANY1 | -6.629138e+04 | -1.227618e-03 | 0.00775 | -0.000000 | 0.162500 | 29.513287 | -1.228060e-03 | -0.001266 | -3.809676e-05 | 1.000000 | 1.278115e-03 | -1700 | -54800 | -56500 | 1.209697 | 8.960800 | 21385606.0 | 26.253317 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2189 | 0.1950 | 2.648026e+03 | GS | connect | availability | 1700 | 1.571119 | 1.483764 | 0.483764 | -0.014101 | 665.397956 | 1.000000 | CN | 100 | -6.834787e+04 | 6.834787e+04 | -2056.484538 | 2056.484538 | -1 | 963.743928 | 0.014101 | -1.073827e+05 | -3230.982576 | 28.997605 | -1700 | -2056.484538 |
| 798 | @YANTA29 | -7.936693e+04 | -1.469758e-03 | 0.00775 | -0.000000 | 0.040000 | 8.697746 | -1.470287e-03 | -0.001470 | 0.000000e+00 | 1.000000 | 2.024433e-02 | 0 | -34300 | -34300 | 2.313905 | 17.181000 | 4171899.0 | 9.819696 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 437952 | 0.0975 | 1.013379e+06 | GS | connect | availability | 0 | 1.178448 | 1.186131 | 0.186131 | -0.041342 | 1590.659208 | 0.999011 | CN | 100 | -7.936693e+04 | 7.936693e+04 | 0.000000 | 0.000000 | 0 | 3281.221838 | 0.041342 | -9.352977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @AIMAT1 | -4.214759e+04 | -7.805110e-04 | 0.00775 | -0.000000 | 0.175000 | 20.207751 | -7.807920e-04 | -0.000781 | 0.000000e+00 | 1.000000 | 2.966412e-02 | 0 | -7500 | -7500 | 5.619679 | 40.865601 | 4849926.0 | 27.152438 | 603529.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 277433 | 0.1825 | 1.559084e+06 | GS | connect | availability | 0 | 0.819717 | 0.862773 | -0.137227 | -0.004642 | 4842.562176 | 1.000000 | CN | 100 | -4.214759e+04 | 4.214759e+04 | 0.000000 | 0.000000 | 0 | 195.659595 | 0.004642 | -3.454909e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @ANGAN3 | -5.451444e+04 | -1.009527e-03 | 0.00775 | -0.000000 | 0.055000 | 8.214504 | -1.009890e-03 | -0.001010 | 0.000000e+00 | 1.000000 | 1.693520e-02 | 0 | -165800 | -165800 | 0.328796 | 2.433900 | 37682340.0 | 12.564824 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2614394 | 0.0975 | 8.596033e+05 | GS | connect | availability | 0 | 1.478603 | 1.415061 | 0.415061 | -0.010744 | 681.490880 | 1.000000 | CN | 100 | -5.451444e+04 | 5.451444e+04 | 0.000000 | 0.000000 | 0 | 585.691522 | 0.010744 | -8.060523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @BEIJI5 | -5.004692e+04 | -9.267948e-04 | 0.00775 | -0.000000 | 0.155000 | 21.252801 | -9.271285e-04 | -0.000927 | 0.000000e+00 | 1.000000 | 8.925951e-03 | 0 | -9000 | -9000 | 5.560769 | 41.158097 | 10902500.0 | 61.474811 | 600085.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 77638 | 0.1575 | 4.317270e+05 | GS | connect | availability | 0 | 1.466689 | 1.372971 | 0.372971 | -0.027110 | 3660.687624 | 1.000000 | CN | 100 | -5.004692e+04 | 5.004692e+04 | 0.000000 | 0.000000 | 0 | 1356.775063 | 0.027110 | -7.340325e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @BESTE6 | -5.794779e+04 | -1.073107e-03 | 0.00775 | -0.000000 | 0.117500 | 18.654424 | -1.073494e-03 | -0.001073 | 0.000000e+00 | 1.000000 | 8.607371e-02 | 0 | -1300 | -1300 | 44.575220 | 328.312020 | 3119867.0 | 140.326175 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 102934 | 0.1175 | 4.588306e+06 | GS | connect | availability | 0 | 1.853597 | 1.687070 | 0.687070 | -0.016739 | 4869.462047 | 1.000000 | CN | 100 | -5.794779e+04 | 5.794779e+04 | 0.000000 | 0.000000 | 0 | 969.985922 | 0.016739 | -1.074119e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 803 | @CHENG78 | 2.672615e+05 | 4.949287e-03 | 0.00775 | 5.674730 | 0.000000 | -0.000000 | 4.951069e-03 | 0.004999 | 4.836519e-05 | 1.000000 | 1.478711e-02 | 1900 | 194500 | 196400 | 1.374095 | 10.082301 | 7310340.0 | 10.097481 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 580864 | 0.1125 | 7.981623e+05 | GS | connect | availability | 0 | 0.859893 | 0.891910 | -0.108090 | 0.104899 | 232.069646 | 0.965226 | CN | 100 | 2.698723e+05 | 2.698723e+05 | 2610.780483 | 2610.780483 | 1 | 28309.338631 | 0.104899 | 2.320614e+05 | 2244.992845 | 273.868347 | 0 | 0.000000 |
| 804 | @CITIC81 | -1.680890e+04 | -3.112758e-04 | 0.00775 | -0.000000 | 0.057500 | 2.647977 | -3.113879e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 1.663400e-02 | 0 | -16900 | -16900 | 0.994609 | 7.341601 | 11435801.0 | 11.501995 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 885825 | 0.1075 | 8.810497e+05 | GS | connect | availability | 0 | 1.152858 | 1.192314 | 0.192314 | 0.008174 | 487.358370 | 1.000000 | CN | 100 | -1.680890e+04 | 1.680890e+04 | 0.000000 | 0.000000 | 0 | -137.391102 | 0.008174 | -1.937828e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @GUANG7 | -3.650051e+05 | -6.759354e-03 | 0.00775 | -0.000000 | 0.047500 | 47.500666 | -6.761788e-03 | -0.003814 | 2.947488e-03 | 1.000000 | 5.572154e-02 | 180900 | -415000 | -234100 | 0.879530 | 6.484200 | 21003422.0 | 18.657878 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3004809 | 0.0375 | 2.642821e+06 | GS | connect | availability | 0 | 0.901238 | 0.947965 | -0.052035 | -0.002822 | 863.492982 | 1.000000 | CN | 100 | -2.058981e+05 | 2.058981e+05 | 159107.050616 | 159107.050616 | 1 | 581.083713 | 0.002822 | -1.855632e+05 | 143393.330339 | -449.030516 | 0 | 0.000000 |
| 806 | @HAINA7 | -5.333899e+03 | -9.877591e-05 | 0.00775 | -0.000000 | 0.145000 | 2.118946 | -9.881148e-05 | 0.000000 | 9.881148e-05 | 1.000000 | 7.337823e-03 | 1400 | -1400 | 0 | 3.809928 | 28.119797 | 2951351.0 | 11.369696 | 600259.SH | SHA | CHN | CN | True | 0 | 2025-01-02 | 2025-01-02 | 102551 | 0.1700 | 3.907119e+05 | GS | connect | availability | 0 | 1.699632 | 1.569781 | 0.569781 | -0.006014 | 794.713746 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5333.899356 | 5333.899356 | 1 | -0.000000 | 0.006014 | 0.000000e+00 | 9065.664209 | -32.079593 | 0 | 0.000000 |
| 807 | @LONKE1 | -6.138150e+04 | -1.136694e-03 | 0.00775 | -0.000000 | 0.117500 | 19.759797 | -1.137104e-03 | -0.001137 | 0.000000e+00 | 1.000000 | 2.149522e-02 | 0 | -146900 | -146900 | 0.417845 | 3.090000 | 19071895.0 | 8.073618 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2629893 | 0.1400 | 1.098889e+06 | GS | connect | availability | 0 | 1.772017 | 1.579026 | 0.579026 | -0.003747 | 552.198512 | 0.999394 | CN | 100 | -6.138150e+04 | 6.138150e+04 | 0.000000 | 0.000000 | 0 | 230.025808 | 0.003747 | -1.087691e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @NANJI52 | -1.064081e+04 | -1.970521e-04 | 0.00775 | -0.000000 | 0.120000 | 3.498349 | -1.971230e-04 | -0.000197 | 0.000000e+00 | 1.000000 | 1.978212e-02 | 0 | -2300 | -2300 | 4.626440 | 34.375397 | 5102399.0 | 24.029125 | 300618.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 228503 | 0.1200 | 1.057155e+06 | GS | connect | availability | 0 | 2.692266 | 2.263615 | 1.263615 | 0.023099 | 1426.447118 | 1.000000 | CN | 100 | -1.064081e+04 | 1.064081e+04 | 0.000000 | 0.000000 | 0 | -245.795179 | 0.023099 | -2.864790e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @NARIT1 | 6.022935e+05 | 1.115358e-02 | 0.00775 | 12.788423 | 0.000000 | -0.000000 | 1.115760e-02 | 0.010742 | -4.160417e-04 | 1.000000 | 8.218748e-01 | -6500 | 174320 | 167820 | 3.455103 | 25.193894 | 30603215.0 | 105.627785 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 12840491 | 0.0150 | 4.436521e+07 | GS | connect | availability | 0 | 0.407819 | 0.671808 | -0.328192 | 0.060737 | 11934.319260 | 1.000000 | CN | 100 | 5.798353e+05 | 5.798353e+05 | -22458.166479 | 22458.166479 | -1 | 35217.405120 | 0.060737 | 2.364681e+05 | -9158.875486 | -1364.039645 | 0 | 0.000000 |
| 810 | @PIOTE1 | -1.322732e+05 | -2.449504e-03 | 0.00775 | -0.000000 | 0.130000 | 47.111015 | -2.450386e-03 | -0.002450 | 0.000000e+00 | 1.000000 | 9.139148e-02 | 0 | -6283 | -6283 | 21.052560 | 156.683310 | 4286996.0 | 92.021994 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 228050 | 0.1300 | 4.801036e+06 | GS | connect | availability | 0 | 1.674202 | 1.555567 | 0.555567 | -0.036499 | 5449.209781 | 1.000000 | CN | 100 | -1.322732e+05 | 1.322732e+05 | 0.000000 | 0.000000 | 0 | 4827.887829 | 0.036499 | -2.214522e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 811 | @XINXI1 | -2.425676e+04 | -4.491992e-04 | 0.00775 | -0.000000 | 0.022500 | 1.495280 | -4.493610e-04 | -0.000449 | 0.000000e+00 | 1.000000 | 1.929589e-02 | 0 | -46109 | -46109 | 0.526074 | 3.874900 | 45171731.0 | 23.979661 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1933743 | 0.0675 | 1.017292e+06 | GS | connect | availability | 0 | 1.065575 | 1.122332 | 0.122332 | 0.002739 | 1259.439809 | 1.000000 | CN | 100 | -2.425676e+04 | 2.425676e+04 | 0.000000 | 0.000000 | 0 | -66.433755 | 0.002739 | -2.584739e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @YUNNA4 | -6.179044e+03 | -1.144267e-04 | 0.00775 | -0.000000 | 0.077500 | 1.311989 | -1.144679e-04 | 0.000000 | 1.144679e-04 | 1.000000 | 1.636088e-02 | 0 | -3700 | -3700 | 1.670012 | 12.368801 | 32912704.0 | 55.770815 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 525108 | 0.1650 | 8.769365e+05 | GS | connect | availability | 0 | 1.468008 | 1.394552 | 0.394552 | 0.018879 | 2275.337068 | 1.000000 | CN | 100 | -6.179044e+03 | 6.179044e+03 | 0.000000 | 0.000000 | 0 | -116.654511 | 0.018879 | -9.070887e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @ZHEJI302 | -5.705989e+04 | -1.056665e-03 | 0.00775 | -0.000000 | 0.005000 | 0.781642 | -1.057045e-03 | -0.001057 | 0.000000e+00 | 1.000000 | 1.058045e-03 | 0 | -25000 | -25000 | 2.282396 | 16.789002 | 1958423.0 | 4.504506 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574274 | 1.462919 | 0.462919 | 0.000875 | 794.221454 | 0.999785 | CN | 100 | -5.705989e+04 | 5.705989e+04 | 0.000000 | 0.000000 | 0 | -49.903152 | 0.000875 | -8.982790e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @ZHEJI75 | -3.225287e+04 | -5.972754e-04 | 0.00775 | -0.000000 | 0.170000 | 15.021886 | -5.974905e-04 | -0.000597 | 0.000000e+00 | 1.000000 | 1.216809e-02 | 0 | -21900 | -21900 | 1.472734 | 10.813900 | 14604551.0 | 21.636469 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 424064 | 0.1800 | 6.245334e+05 | GS | connect | availability | 0 | 1.068284 | 1.122062 | 0.122062 | -0.020535 | 1765.796040 | 1.000000 | CN | 100 | -3.225287e+04 | 3.225287e+04 | 0.000000 | 0.000000 | 0 | 662.320475 | 0.020535 | -3.445524e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @BEIJI32 | 1.747430e+04 | 3.235981e-04 | 0.00775 | 0.371030 | 0.000000 | -0.000000 | 3.237146e-04 | 0.000379 | 5.526834e-05 | 1.000000 | 1.458997e-02 | 2100 | 12300 | 14400 | 1.420674 | 10.493701 | 16929692.0 | 24.338486 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 554329 | 0.1725 | 7.875211e+05 | GS | connect | availability | 0 | 1.509756 | 1.451761 | 0.451761 | 0.125011 | 1329.907160 | 1.000000 | CN | 100 | 2.045771e+04 | 2.045771e+04 | 2983.416413 | 2983.416413 | 1 | 2557.439114 | 0.125011 | 3.088616e+04 | 4504.231245 | 372.959871 | 0 | 0.000000 |
| 816 | @CCORE1 | -4.060498e+04 | -7.519441e-04 | 0.00775 | -0.000000 | 0.132500 | 14.740165 | -7.522149e-04 | -0.000752 | 0.000000e+00 | 1.000000 | 7.532149e-04 | 0 | -10700 | -10700 | 3.794858 | 28.351304 | 8923285.0 | 34.658808 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.641911 | 2.247698 | 1.247698 | -0.038531 | 1275.071728 | 1.000000 | CN | 100 | -4.060498e+04 | 4.060498e+04 | 0.000000 | 0.000000 | 0 | 1564.560014 | 0.038531 | -1.072747e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @CHINA1201 | 5.011926e+04 | 9.281344e-04 | 0.00775 | 1.064176 | 0.000000 | -0.000000 | 9.284686e-04 | 0.000928 | 0.000000e+00 | 1.000000 | 5.767479e-02 | 0 | 48200 | 48200 | 1.039819 | 7.646900 | 40648989.0 | 42.584445 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2994045 | 0.1375 | 3.113264e+06 | GS | connect | availability | 0 | 0.832286 | 0.969589 | -0.030411 | 0.121178 | 1918.795939 | 1.000000 | CN | 100 | 5.011926e+04 | 5.011926e+04 | 0.000000 | 0.000000 | 0 | 6073.363755 | 0.121178 | 4.171354e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 818 | @CITIC18 | 2.969211e+05 | 5.498539e-03 | 0.00775 | 6.304489 | 0.000000 | -0.000000 | 5.500519e-03 | 0.005501 | 0.000000e+00 | 1.000000 | 6.176477e-01 | 0 | 74300 | 74300 | 3.996246 | 29.802094 | 198081250.0 | 808.734503 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 8343059 | 0.0400 | 3.334092e+07 | GS | connect | availability | 0 | 1.760291 | 1.611390 | 0.611390 | 0.199484 | 37054.622352 | 1.000000 | CN | 100 | 2.969211e+05 | 2.969211e+05 | 0.000000 | 0.000000 | 0 | 59231.016890 | 0.199484 | 5.226677e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 819 | @GUOTA24 | 2.662332e+05 | 4.930245e-03 | 0.00775 | 5.652897 | 0.000000 | -0.000000 | 4.932020e-03 | 0.004932 | 0.000000e+00 | 1.000000 | 2.597802e-01 | 0 | 104200 | 104200 | 2.555021 | 18.976700 | 55054875.0 | 143.130536 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 5488419 | 0.0875 | 1.402303e+07 | GS | connect | availability | 0 | 0.269964 | 0.571375 | -0.428625 | 0.179784 | 10940.050602 | 1.000000 | CN | 100 | 2.662332e+05 | 2.662332e+05 | 0.000000 | 0.000000 | 0 | 47864.559254 | 0.179784 | 7.187345e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @SHAND80 | -1.379601e+05 | -2.554817e-03 | 0.00775 | -0.000000 | 0.160000 | 60.475661 | -2.555737e-03 | -0.002556 | 0.000000e+00 | 1.000000 | 1.007694e-02 | 0 | -196300 | -196300 | 0.702802 | 5.182800 | 5699949.0 | 4.047168 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 577609 | 0.1725 | 4.059450e+05 | GS | connect | availability | 0 | 1.453117 | 1.394709 | 0.394709 | -0.030941 | 545.012586 | 0.999976 | CN | 100 | -1.379601e+05 | 1.379601e+05 | 0.000000 | 0.000000 | 0 | 4268.628972 | 0.030941 | -2.004722e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 821 | @DONGJ4 | -4.496948e+04 | -8.327682e-04 | 0.00775 | -0.000000 | 0.102500 | 12.628416 | -8.330680e-04 | -0.000889 | -5.582414e-05 | 1.000000 | 5.624188e-03 | -5200 | -77600 | -82800 | 0.579504 | 4.290000 | 4932000.0 | 2.898653 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 446198 | 0.1225 | 2.585734e+05 | GS | connect | availability | 5200 | 1.435892 | 1.363868 | 0.363868 | -0.063364 | 288.485631 | 0.940920 | CN | 100 | -4.798290e+04 | 4.798290e+04 | -3013.418801 | 3013.418801 | -1 | 3040.389867 | 0.063364 | -6.889826e+04 | -4326.944088 | 190.942359 | -5200 | -3013.418801 |
| 822 | @ZHEJI40 | -3.752389e+04 | -6.948869e-04 | 0.00775 | -0.000000 | 0.135000 | 13.878699 | -6.951371e-04 | -0.000695 | 0.000000e+00 | 1.000000 | 5.722397e-03 | 0 | -16600 | -16600 | 2.260475 | 16.823395 | 11915942.0 | 27.463624 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 120028 | 0.1200 | 2.713203e+05 | GS | connect | availability | 0 | 2.031698 | 1.817483 | 0.817483 | 0.013503 | 869.485376 | 1.000000 | CN | 100 | -3.752389e+04 | 3.752389e+04 | 0.000000 | 0.000000 | 0 | -506.679700 | 0.013503 | -7.623720e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @DOUBL24 | -7.605060e+03 | -1.408344e-04 | 0.00775 | -0.000000 | 0.097500 | 2.031489 | -1.408852e-04 | 0.000000 | 1.408852e-04 | 1.000000 | 1.254643e-02 | -100 | -1800 | -1900 | 4.225033 | 31.039795 | 1249921.0 | 5.315171 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 158485 | 0.1200 | 6.696044e+05 | GS | connect | availability | 100 | 1.455861 | 1.396630 | 0.396630 | -0.036889 | 647.221115 | 0.999969 | CN | 100 | -8.027564e+03 | 8.027564e+03 | -422.503344 | 422.503344 | -1 | 296.127266 | 0.036889 | -1.168702e+04 | -615.106289 | 15.585646 | -100 | -422.503344 |
| 824 | @GUANG72 | -4.321138e+04 | -8.002108e-04 | 0.00775 | -0.000000 | 0.175000 | 20.717787 | -8.004989e-04 | -0.000816 | -1.528591e-05 | 1.000000 | 1.986455e-03 | -1900 | -99500 | -101400 | 0.434285 | 3.203400 | 14445165.0 | 6.339419 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 147287 | 0.1750 | 6.396457e+04 | GS | connect | availability | 1900 | 1.438299 | 1.367758 | 0.367758 | -0.056006 | 458.608746 | 0.922567 | CN | 100 | -4.403653e+04 | 4.403653e+04 | -825.142013 | 825.142013 | -1 | 2466.301439 | 0.056006 | -6.333769e+04 | -1186.800806 | 46.212749 | -1900 | -825.142013 |
| 825 | @JIANG137 | -3.857933e+04 | -7.144320e-04 | 0.00775 | -0.000000 | 0.162500 | 17.175727 | -7.146892e-04 | -0.000715 | 0.000000e+00 | 1.000000 | 7.358764e-03 | 0 | -9300 | -9300 | 4.148315 | 30.534897 | 4529063.0 | 18.946136 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 86444 | 0.1675 | 3.585969e+05 | GS | connect | availability | 0 | 1.130443 | 1.148627 | 0.148627 | 0.025321 | 1464.247665 | 1.000000 | CN | 100 | -3.857933e+04 | 3.857933e+04 | 0.000000 | 0.000000 | 0 | -976.873501 | 0.025321 | -4.361172e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @WINNE10 | -6.341387e+03 | -1.174331e-04 | 0.00775 | -0.000000 | 0.115000 | 1.997971 | -1.174754e-04 | 0.000000 | 1.174754e-04 | 1.000000 | 6.619165e-02 | 0 | -1100 | -1100 | 5.764897 | 42.144105 | 5248797.0 | 30.304871 | 300888.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 618687 | 0.0925 | 3.566667e+06 | GS | connect | availability | 0 | 1.530379 | 1.449072 | 0.449072 | 0.025144 | 1007.121462 | 1.000000 | CN | 100 | -6.341387e+03 | 6.341387e+03 | 0.000000 | 0.000000 | 0 | -159.449430 | 0.025144 | -9.704723e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @BEIJI167 | -4.006493e+04 | -7.419432e-04 | 0.00775 | -0.000000 | 0.192500 | 21.130137 | -7.422104e-04 | -0.000742 | 0.000000e+00 | 1.000000 | 1.280686e-02 | 0 | -7600 | -7600 | 5.271702 | 39.287003 | 34637801.0 | 186.429672 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 123528 | 0.2250 | 6.512028e+05 | GS | connect | availability | 0 | 2.342394 | 2.029614 | 1.029614 | 0.015603 | 5518.262784 | 1.000000 | CN | 100 | -4.006493e+04 | 4.006493e+04 | 0.000000 | 0.000000 | 0 | -625.145447 | 0.015603 | -9.384786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @DIZAL1 | -2.349229e+04 | -4.350424e-04 | 0.00775 | -0.000000 | 0.088096 | 5.670058 | -4.351991e-04 | -0.000435 | 0.000000e+00 | 1.000000 | 8.506644e-04 | 0 | -4135 | -4135 | 5.681328 | 41.881806 | 1435380.0 | 8.235844 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3938 | 0.1950 | 2.237307e+04 | GS | connect | availability | 0 | 1.919624 | 1.760331 | 0.760331 | -0.052719 | 1416.877080 | 1.000000 | CN | 100 | -2.349229e+04 | 2.349229e+04 | 0.000000 | 0.000000 | 0 | 1238.484530 | 0.052719 | -4.509637e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 829 | @JIANG11 | -3.358491e+04 | -6.219428e-04 | 0.00775 | -0.000000 | 0.170000 | 15.642288 | -6.221667e-04 | -0.000622 | 0.000000e+00 | 1.000000 | 6.231667e-04 | 0 | -18600 | -18600 | 1.805640 | 13.272900 | 90663313.0 | 164.859216 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.637089 | 1.440261 | 0.440261 | -0.078846 | 1314.183423 | 1.000000 | CN | 100 | -3.358491e+04 | 3.358491e+04 | 0.000000 | 0.000000 | 0 | 2648.029740 | 0.078846 | -5.498147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @JIANG73 | -1.288237e+05 | -2.385623e-03 | 0.00775 | -0.000000 | 0.115000 | 40.588278 | -2.386482e-03 | -0.002386 | 0.000000e+00 | 1.000000 | 5.909866e-03 | 0 | -126900 | -126900 | 1.015159 | 7.533700 | 25633102.0 | 26.456069 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 187301 | 0.1525 | 1.901403e+05 | GS | connect | availability | 0 | 2.009390 | 1.780259 | 0.780259 | -0.048463 | 1489.685907 | 1.000000 | CN | 100 | -1.288237e+05 | 1.288237e+05 | 0.000000 | 0.000000 | 0 | 6243.206693 | 0.048463 | -2.588570e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @NINGB6 | -4.817415e+04 | -8.921139e-04 | 0.00775 | -0.000000 | 0.130000 | 17.157918 | -8.924352e-04 | -0.000892 | 0.000000e+00 | 1.000000 | 2.569735e-02 | 0 | -47200 | -47200 | 1.020639 | 7.557201 | 22126704.0 | 22.908333 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1311854 | 0.1525 | 1.338929e+06 | GS | connect | availability | 0 | 1.760155 | 1.619335 | 0.619335 | -0.043187 | 1287.946042 | 1.000000 | CN | 100 | -4.817415e+04 | 4.817415e+04 | 0.000000 | 0.000000 | 0 | 2080.478913 | 0.043187 | -8.479398e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @SUZHO25 | 8.135519e+04 | 1.506578e-03 | 0.00775 | 1.727405 | 0.000000 | -0.000000 | 1.507120e-03 | 0.003177 | 1.669425e-03 | 1.000000 | 3.983836e-02 | 7200 | 6500 | 13700 | 12.516183 | 92.917496 | 22654075.0 | 288.376360 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 171813 | 0.1475 | 2.150443e+06 | GS | connect | availability | 0 | 1.860854 | 1.704220 | 0.704220 | 0.194336 | 4298.842652 | 1.000000 | CN | 100 | 1.714717e+05 | 1.714717e+05 | 90116.520680 | 90116.520680 | 1 | 33323.147334 | 0.194336 | 3.190838e+05 | 167693.696836 | 17512.894949 | 0 | 0.000000 |
| 833 | @SZHIX1 | 2.936412e+04 | 5.437801e-04 | 0.00775 | 0.623485 | 0.000000 | -0.000000 | 5.439759e-04 | 0.000544 | 0.000000e+00 | 1.000000 | 2.665617e-02 | 0 | 38900 | 38900 | 0.754862 | 5.597200 | 23159500.0 | 17.758892 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1906125 | 0.0825 | 1.438861e+06 | GS | connect | availability | 0 | 1.409439 | 1.381827 | 0.381827 | 0.125081 | 1165.489762 | 1.000000 | CN | 100 | 2.936412e+04 | 2.936412e+04 | 0.000000 | 0.000000 | 0 | 3672.887324 | 0.125081 | 4.138694e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @ANHUI15 | 6.830197e+03 | 1.264851e-04 | 0.00775 | 0.145025 | 0.000000 | -0.000000 | 1.265307e-04 | 0.000000 | -1.265307e-04 | 1.000000 | 1.827413e-02 | 0 | 3800 | 3800 | 1.797420 | 13.250400 | 34139176.0 | 61.972333 | 000887.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 548783 | 0.1625 | 9.863937e+05 | GS | connect | availability | 0 | 1.475175 | 1.392755 | 0.392755 | 0.083521 | 1419.772513 | 1.000000 | CN | 100 | 6.830197e+03 | 6.830197e+03 | 0.000000 | 0.000000 | 0 | 570.468283 | 0.083521 | 1.007573e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @JIANG143 | 2.932864e+04 | 5.431230e-04 | 0.00775 | 0.622731 | 0.000000 | -0.000000 | 5.433185e-04 | 0.000543 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 22300 | 22300 | 1.315186 | 9.738800 | 8935578.0 | 11.921857 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925699 | 1.711853 | 0.711853 | 0.096676 | 790.734458 | 1.000000 | CN | 100 | 2.932864e+04 | 2.932864e+04 | 0.000000 | 0.000000 | 0 | 2835.363133 | 0.096676 | 5.647815e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @JIANG33 | 5.372533e+03 | 9.949136e-05 | 0.00775 | 0.114074 | 0.000000 | -0.000000 | 9.952718e-05 | 0.000000 | -9.952718e-05 | 1.000000 | 3.231700e-02 | -1900 | 1900 | 0 | 2.827649 | 20.824097 | 13396829.0 | 38.219413 | 600362.SH | SHA | CHN | CN | True | 0 | 2025-01-02 | 2025-01-02 | 616921 | 0.1275 | 1.744436e+06 | GS | connect | availability | 0 | 1.387745 | 1.337306 | 0.337306 | 0.093448 | 2464.589401 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5372.533318 | 5372.533318 | -1 | 0.000000 | 0.093448 | 0.000000e+00 | -7455.706506 | -502.052144 | 0 | 0.000000 |
| 837 | @NAFIN1 | -1.408399e+05 | -2.608147e-03 | 0.00775 | -0.000000 | 0.155632 | 60.052519 | -2.609086e-03 | -0.002795 | -1.860805e-04 | 1.000000 | 2.796978e-03 | -9400 | -131800 | -141200 | 1.068588 | 7.899100 | 20462399.0 | 22.143691 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 9441 | 0.1650 | 1.008854e+04 | GS | connect | availability | 9400 | 2.150787 | 1.884723 | 0.884723 | -0.033895 | 852.311709 | 1.000000 | CN | 100 | -1.508847e+05 | 1.508847e+05 | -10044.730543 | 10044.730543 | -1 | 5114.274821 | 0.033895 | -3.245207e+05 | -21604.071557 | 340.468720 | -9400 | -10044.730543 |
| 838 | @VANCH1 | -2.383665e+02 | -4.414194e-06 | 0.00775 | -0.000000 | 0.175000 | 0.114285 | -4.415784e-06 | 0.000000 | 4.415784e-06 | 1.000000 | 9.011405e-04 | 0 | -52 | -52 | 4.583971 | 34.227204 | 4339184.0 | 20.346762 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 10548 | 0.1850 | 4.835172e+04 | GS | connect | availability | 0 | 2.045691 | 1.829189 | 0.829189 | 0.010829 | 1103.814440 | 1.000000 | CN | 100 | -2.383665e+02 | 2.383665e+02 | 0.000000 | 0.000000 | 0 | -2.581383 | 0.010829 | -4.876241e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @WUHAN37 | -1.409441e+05 | -2.610075e-03 | 0.00775 | -0.000000 | 0.167500 | 64.679813 | -2.611015e-03 | -0.002611 | 0.000000e+00 | 1.000000 | 1.179952e-02 | 0 | -16000 | -16000 | 8.809004 | 65.323304 | 8195012.0 | 73.338760 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 56300 | 0.1825 | 4.959469e+05 | GS | connect | availability | 0 | 2.242199 | 1.954796 | 0.954796 | -0.003622 | 2408.970930 | 1.000000 | CN | 100 | -1.409441e+05 | 1.409441e+05 | 0.000000 | 0.000000 | 0 | 510.524153 | 0.003622 | -3.160246e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @YUSYS1 | 9.627161e+03 | 1.782808e-04 | 0.00775 | 0.204412 | 0.000000 | -0.000000 | 1.783450e-04 | 0.000000 | -1.783450e-04 | 1.000000 | 2.708417e-02 | 0 | 3600 | 3600 | 2.674211 | 20.010895 | 15414231.0 | 42.257539 | 300674.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 546690 | 0.1725 | 1.461965e+06 | GS | connect | availability | 0 | 1.841941 | 1.695053 | 0.695053 | 0.101077 | 1393.269929 | 1.000000 | CN | 100 | 9.627161e+03 | 9.627161e+03 | 0.000000 | 0.000000 | 0 | 973.082806 | 0.101077 | 1.773266e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @ZHEJI392 | 1.449718e+04 | 2.684663e-04 | 0.00775 | 0.307817 | 0.000000 | -0.000000 | 2.685630e-04 | 0.000269 | 0.000000e+00 | 1.000000 | 2.220738e-02 | 0 | 14300 | 14300 | 1.013789 | 7.482400 | 6949699.0 | 7.123981 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1182409 | 0.0875 | 1.198713e+06 | GS | connect | availability | 0 | 1.325312 | 1.206750 | 0.206750 | 0.092400 | 536.323187 | 1.000000 | CN | 100 | 1.449718e+04 | 1.449718e+04 | 0.000000 | 0.000000 | 0 | 1339.545370 | 0.092400 | 1.921329e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @BANKO594 | -5.173394e+05 | -9.580360e-03 | 0.00775 | -0.000000 | 0.015000 | 21.260525 | -9.583809e-03 | -0.009584 | 0.000000e+00 | 1.000000 | 3.246241e-01 | 0 | -412704 | -412704 | 1.253536 | 9.228000 | 68032500.0 | 86.008193 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 13566419 | 0.0175 | 1.700600e+07 | GS | connect | availability | 0 | 0.521537 | 0.615337 | -0.384663 | 0.012838 | 11575.580610 | 1.000000 | CN | 100 | -5.173394e+05 | 5.173394e+05 | 0.000000 | 0.000000 | 0 | -6641.346020 | 0.012838 | -2.698115e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @DAQIN5 | -1.156204e+05 | -2.141119e-03 | 0.00775 | -0.000000 | 0.095000 | 30.092991 | -2.141890e-03 | -0.002142 | 0.000000e+00 | 1.000000 | 2.661627e-01 | 0 | -124477 | -124477 | 0.928850 | 6.814300 | 115828880.0 | 108.131918 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 15343640 | 0.1250 | 1.425194e+07 | GS | connect | availability | 0 | 0.342669 | 0.537690 | -0.462310 | 0.023031 | 8309.960611 | 1.000000 | CN | 100 | -1.156204e+05 | 1.156204e+05 | 0.000000 | 0.000000 | 0 | -2662.858825 | 0.023031 | -3.961957e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @LUOYA13 | -1.980287e+05 | -3.667197e-03 | 0.00775 | -0.000000 | 0.179582 | 97.431137 | -3.668518e-03 | -0.004023 | -3.540479e-04 | 1.000000 | 4.539312e-03 | -7300 | -75640 | -82940 | 2.618042 | 19.459198 | 4843031.0 | 12.910944 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 17934 | 0.2100 | 4.695196e+04 | GS | connect | availability | 7300 | 2.010625 | 1.802946 | 0.802946 | -0.102873 | 939.207951 | 1.000000 | CN | 100 | -2.171404e+05 | 2.171404e+05 | -19111.703251 | 19111.703251 | -1 | 22337.795912 | 0.102873 | -4.365877e+05 | -38426.459550 | 1966.070776 | -7300 | -19111.703251 |
| 845 | @ZHEJI93 | -1.619603e+05 | -2.999266e-03 | 0.00775 | -0.000000 | 0.010000 | 4.437270 | -3.000346e-03 | -0.003000 | 0.000000e+00 | 1.000000 | 1.385809e-01 | 0 | -50500 | -50500 | 3.207136 | 23.648102 | 19622481.0 | 63.572023 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2281993 | 0.0275 | 7.318661e+06 | GS | connect | availability | 0 | 1.275208 | 1.274289 | 0.274289 | -0.030970 | 3446.017339 | 1.000000 | CN | 100 | -1.619603e+05 | 1.619603e+05 | 0.000000 | 0.000000 | 0 | 5015.914680 | 0.030970 | -2.065331e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @BEIJI104 | -3.901415e+05 | -7.224843e-03 | 0.00775 | -0.000000 | 0.177890 | 190.143584 | -7.227444e-03 | -0.009413 | -2.185456e-03 | 1.000000 | 1.086224e-02 | -36800 | -121700 | -158500 | 3.205764 | 24.206605 | 16135368.0 | 53.509215 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 61188 | 0.1800 | 1.961543e+05 | GS | connect | availability | 36800 | 2.875967 | 2.415261 | 1.415261 | -0.104406 | 1569.307749 | 1.000000 | CN | 100 | -5.081136e+05 | 5.081136e+05 | -117972.121188 | 117972.121188 | -1 | 53050.206478 | 0.104406 | -1.461318e+06 | -339283.947988 | 12317.019548 | -36800 | -117972.121188 |
| 847 | @BEIJI107 | -1.233562e+04 | -2.284374e-04 | 0.00775 | -0.000000 | 0.147500 | 4.984943 | -2.285197e-04 | -0.000229 | 0.000000e+00 | 1.000000 | 2.295197e-04 | 0 | -4300 | -4300 | 2.868749 | 21.241196 | 80357188.0 | 233.840387 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.502363 | 2.157059 | 1.157059 | -0.094005 | 1754.339470 | 1.000000 | CN | 100 | -1.233562e+04 | 1.233562e+04 | 0.000000 | 0.000000 | 0 | 1159.616150 | 0.094005 | -3.086820e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @BEIJI25 | -2.051974e+05 | -3.799952e-03 | 0.00775 | -0.000000 | 0.177372 | 99.716070 | -3.801321e-03 | -0.003801 | 0.000000e+00 | 1.000000 | 3.802321e-03 | 0 | -76929 | -76929 | 2.667361 | 19.555802 | 21343262.0 | 57.181066 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235244 | 1.979644 | 0.979644 | -0.051274 | 1226.707558 | 1.000000 | CN | 100 | -2.051974e+05 | 2.051974e+05 | 0.000000 | 0.000000 | 0 | 10521.358926 | 0.051274 | -4.586664e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @CHINA116 | -2.296290e+05 | -4.252388e-03 | 0.00775 | -0.000000 | 0.170000 | 106.950478 | -4.253919e-03 | -0.004254 | 0.000000e+00 | 1.000000 | 4.254919e-03 | 0 | -165300 | -165300 | 1.389165 | 10.260300 | 13717301.0 | 19.281666 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251547 | 1.195561 | 0.195561 | -0.021071 | 834.592529 | 1.000000 | CN | 100 | -2.296290e+05 | 2.296290e+05 | 0.000000 | 0.000000 | 0 | 4838.584917 | 0.021071 | -2.873915e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @ANHUI93 | -8.464397e+04 | -1.567481e-03 | 0.00775 | -0.000000 | 0.145081 | 33.644426 | -1.568045e-03 | -0.001568 | 0.000000e+00 | 1.000000 | 1.569045e-03 | 0 | -21603 | -21603 | 3.918158 | 28.695008 | 3355425.0 | 13.190757 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.181701 | 1.222821 | 0.222821 | -0.112458 | 636.945194 | 1.000000 | CN | 100 | -8.464397e+04 | 8.464397e+04 | 0.000000 | 0.000000 | 0 | 9518.871128 | 0.112458 | -1.000238e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @BEIJI100 | -3.670190e+04 | -6.796648e-04 | 0.00775 | -0.000000 | 0.130000 | 13.071909 | -6.799095e-04 | -0.000742 | -6.202683e-05 | 1.000000 | 1.420073e-02 | -2600 | -28500 | -31100 | 1.287786 | 9.735800 | 36740872.0 | 49.004608 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 566715 | 0.1275 | 7.298076e+05 | GS | connect | availability | 2600 | 2.193385 | 1.940342 | 0.940342 | -0.031757 | 1466.462168 | 1.000000 | CN | 100 | -4.005014e+04 | 4.005014e+04 | -3348.243322 | 3348.243322 | -1 | 1271.874997 | 0.031757 | -8.784539e+04 | -7343.987446 | 106.330386 | -2600 | -3348.243322 |
| 852 | @FOSHA5 | -2.593382e+00 | -4.802559e-08 | 0.00775 | -0.000000 | 0.160000 | 0.001137 | -4.804288e-08 | 0.000000 | 4.804288e-08 | 1.000000 | 6.454312e-04 | 0 | -3 | -3 | 0.864461 | 6.478900 | 82495188.0 | 73.222696 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 40238 | 0.1650 | 3.478417e+04 | GS | connect | availability | 0 | 1.765790 | 1.641836 | 0.641836 | 0.036455 | 699.881287 | 1.000000 | CN | 100 | -2.593382e+00 | 2.593382e+00 | 0.000000 | 0.000000 | 0 | -0.094542 | 0.036455 | -4.579369e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @SHNTE4 | -1.661201e+05 | -3.076297e-03 | 0.00775 | -0.000000 | 0.180016 | 81.929367 | -3.077405e-03 | -0.003241 | -1.635133e-04 | 1.000000 | 3.583032e-03 | -3900 | -73400 | -77300 | 2.263216 | 16.752396 | 4598809.0 | 10.554511 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 12036 | 0.1725 | 2.724007e+04 | GS | connect | availability | 3900 | 1.375064 | 1.253174 | 0.253174 | -0.066842 | 408.913312 | 1.000000 | CN | 100 | -1.749466e+05 | 1.749466e+05 | -8826.542263 | 8826.542263 | -1 | 11693.836690 | 0.066842 | -2.405627e+05 | -12137.059012 | 589.986586 | -3900 | -8826.542263 |
| 854 | @BEIJI194 | -7.943815e+04 | -1.471077e-03 | 0.00775 | -0.000000 | 0.067500 | 14.690616 | -1.471606e-03 | -0.001517 | -4.520293e-05 | 1.000000 | 1.070470e-02 | -900 | -29300 | -30200 | 2.711200 | 20.059205 | 2260041.0 | 6.210776 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 183813 | 0.0875 | 4.983537e+05 | GS | connect | availability | 900 | 1.631992 | 1.542923 | 0.542923 | -0.062145 | 346.899828 | 1.000000 | CN | 100 | -8.187823e+04 | 8.187823e+04 | -2440.079608 | 2440.079608 | -1 | 5088.330337 | 0.062145 | -1.336246e+05 | -3982.189325 | 151.638984 | -900 | -2440.079608 |
| 855 | @JIANG132 | -1.025212e+05 | -1.898541e-03 | 0.00775 | -0.000000 | 0.135820 | 38.149000 | -1.899224e-03 | -0.001899 | 0.000000e+00 | 1.000000 | 2.326604e-03 | 0 | -65300 | -65300 | 1.570003 | 11.174401 | 24869606.0 | 38.072288 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 14660 | 0.2175 | 2.301624e+04 | GS | connect | availability | 0 | 0.959967 | 0.989508 | -0.010492 | -0.050311 | 651.556975 | 1.000000 | CN | 100 | -1.025212e+05 | 1.025212e+05 | 0.000000 | 0.000000 | 0 | 5157.958521 | 0.050311 | -9.841696e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @NAVIN2 | -2.050994e+05 | -3.798137e-03 | 0.00775 | -0.000000 | 0.185000 | 103.954476 | -3.799504e-03 | -0.003800 | 0.000000e+00 | 1.000000 | 9.833520e-03 | 0 | -155300 | -155300 | 1.320666 | 9.870200 | 95924250.0 | 129.709026 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 246592 | 0.2025 | 3.256656e+05 | GS | connect | availability | 0 | 2.226769 | 1.954180 | 0.954180 | -0.021889 | 2944.434950 | 1.000000 | CN | 100 | -2.050994e+05 | 2.050994e+05 | 0.000000 | 0.000000 | 0 | 4489.372346 | 0.021889 | -4.567089e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @QUANT100 | -2.452493e+04 | -4.541654e-04 | 0.00775 | -0.000000 | 0.122500 | 8.230971 | -4.543290e-04 | -0.000454 | 0.000000e+00 | 1.000000 | 6.313901e-03 | 0 | -600 | -600 | 40.874889 | 304.336920 | 2594922.0 | 108.191906 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 7737 | 0.1750 | 3.162490e+05 | GS | connect | availability | 0 | 2.055184 | 1.880094 | 0.880094 | -0.010191 | 2661.089657 | 1.000000 | CN | 100 | -2.452493e+04 | 2.452493e+04 | 0.000000 | 0.000000 | 0 | 249.927512 | 0.010191 | -5.040325e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @REMEG4 | -5.869498e+04 | -1.086944e-03 | 0.00775 | -0.000000 | 0.100000 | 16.080817 | -1.087335e-03 | -0.001126 | -3.820843e-05 | 1.000000 | 6.008053e-03 | -500 | -14229 | -14729 | 4.125025 | 30.392899 | 2417544.0 | 10.066125 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 64380 | 0.1300 | 2.655691e+05 | GS | connect | availability | 500 | 2.438931 | 2.123846 | 1.123846 | -0.093330 | 965.815143 | 1.000000 | CN | 100 | -6.075749e+04 | 6.075749e+04 | -2062.512541 | 2062.512541 | -1 | 5670.525009 | 0.093330 | -1.481833e+05 | -5030.325075 | 192.495248 | -500 | -2062.512541 |
| 859 | @SHANG316 | -2.613430e+05 | -4.839686e-03 | 0.00775 | -0.000000 | 0.142500 | 102.031180 | -4.841428e-03 | -0.005230 | -3.884240e-04 | 1.000000 | 2.344988e-02 | -5600 | -69800 | -75400 | 3.744169 | 27.776993 | 4177445.0 | 15.896876 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 268268 | 0.1325 | 1.004441e+06 | GS | connect | availability | 5600 | 1.896663 | 1.677329 | 0.677329 | -0.059247 | 2697.338691 | 1.000000 | CN | 100 | -2.823104e+05 | 2.823104e+05 | -20967.348516 | 20967.348516 | -1 | 16725.931417 | 0.059247 | -5.354477e+05 | -39768.000310 | 1242.244243 | -5600 | -20967.348516 |
| 860 | @DASHE1 | -1.955911e+05 | -3.622058e-03 | 0.00775 | -0.000000 | 0.173192 | 92.807693 | -3.623362e-03 | -0.003623 | 0.000000e+00 | 1.000000 | 3.624362e-03 | 0 | -94800 | -94800 | 2.063198 | 15.167201 | 5836168.0 | 12.126879 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.350817 | 1.218511 | 0.218511 | -0.048609 | 2349.668132 | 1.000000 | CN | 100 | -1.955911e+05 | 1.955911e+05 | 0.000000 | 0.000000 | 0 | 9507.471660 | 0.048609 | -2.642078e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @GSDUY1 | -7.171603e+04 | -1.328075e-03 | 0.00775 | -0.000000 | 0.189958 | 37.323428 | -1.328553e-03 | -0.001329 | 0.000000e+00 | 1.000000 | 1.335134e-03 | 0 | -198288 | -198288 | 0.361676 | 2.681900 | 125087880.0 | 45.959326 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 833 | 0.1775 | 3.012762e+02 | GS | connect | availability | 0 | 1.451600 | 1.363966 | 0.363966 | -0.001869 | 857.594525 | 1.000000 | CN | 100 | -7.171603e+04 | 7.171603e+04 | 0.000000 | 0.000000 | 0 | 134.033922 | 0.001869 | -1.041030e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @SHENZ323 | -6.710010e+04 | -1.242594e-03 | 0.00775 | -0.000000 | 0.155000 | 28.494564 | -1.243042e-03 | -0.001243 | 0.000000e+00 | 1.000000 | 1.244042e-03 | 0 | -14238 | -14238 | 4.712748 | 34.934403 | 3999242.0 | 19.140216 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.276710 | 1.989439 | 0.989439 | -0.066654 | 906.504651 | 1.000000 | CN | 100 | -6.710010e+04 | 6.710010e+04 | 0.000000 | 0.000000 | 0 | 4472.459607 | 0.066654 | -1.527675e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @SINEN1 | -7.096796e+04 | -1.314221e-03 | 0.00775 | -0.000000 | 0.132500 | 25.762340 | -1.314695e-03 | -0.001393 | -7.799036e-05 | 1.000000 | 1.274006e-02 | -700 | -11800 | -12500 | 6.014233 | 44.509293 | 3922146.0 | 23.916095 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 102539 | 0.1275 | 6.166935e+05 | GS | connect | availability | 700 | 1.470252 | 1.425226 | 0.425226 | -0.077997 | 1989.453198 | 1.000000 | CN | 100 | -7.517792e+04 | 7.517792e+04 | -4209.963441 | 4209.963441 | -1 | 5863.635929 | 0.077997 | -1.105305e+05 | -6189.707722 | 328.363612 | -700 | -4209.963441 |
| 864 | @BEIJI315 | 1.145307e+04 | 2.120940e-04 | 0.00775 | 0.243182 | 0.000000 | -0.000000 | 2.121703e-04 | 0.000212 | 0.000000e+00 | 1.000000 | 1.728121e-02 | 0 | 800 | 800 | 14.316344 | 105.429200 | 3161892.0 | 45.669238 | 688200.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 65156 | 0.0675 | 9.327957e+05 | GS | connect | availability | 0 | 2.280484 | 1.991847 | 0.991847 | 0.062934 | 1124.618504 | 1.000000 | CN | 100 | 1.145307e+04 | 1.145307e+04 | 0.000000 | 0.000000 | 0 | 720.786145 | 0.062934 | 2.611855e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @GUANG155 | -1.497092e+04 | -2.772393e-04 | 0.00775 | -0.000000 | 0.202500 | 8.305786 | -2.773391e-04 | -0.000277 | 0.000000e+00 | 1.000000 | 1.438836e-02 | 0 | -11700 | -11700 | 1.279566 | 9.513500 | 50325786.0 | 65.591374 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 595254 | 0.2025 | 7.616668e+05 | GS | connect | availability | 0 | 1.332418 | 1.284450 | 0.284450 | -0.019045 | 2269.027611 | 1.000000 | CN | 100 | -1.497092e+04 | 1.497092e+04 | 0.000000 | 0.000000 | 0 | 285.120692 | 0.019045 | -1.994752e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @GUANG340 | -5.558144e+04 | -1.029286e-03 | 0.00775 | -0.000000 | 0.137500 | 20.938215 | -1.029657e-03 | -0.001030 | 0.000000e+00 | 1.000000 | 1.323669e-03 | 0 | -27543 | -27543 | 2.017988 | 15.114200 | 6494234.0 | 13.447109 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 7838 | 0.1900 | 1.581699e+04 | GS | connect | availability | 0 | 2.545422 | 2.161778 | 1.161778 | -0.020300 | 679.513536 | 1.000000 | CN | 100 | -5.558144e+04 | 5.558144e+04 | 0.000000 | 0.000000 | 0 | 1128.277798 | 0.020300 | -1.414782e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @QINGH1 | 3.037480e+05 | 5.624963e-03 | 0.00775 | 6.449444 | 0.000000 | -0.000000 | 5.626988e-03 | 0.003960 | -1.666792e-03 | 1.000000 | 2.280807e-01 | -39900 | 134700 | 94800 | 2.254996 | 16.508194 | 60079864.0 | 135.876493 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 5459819 | 0.0675 | 1.231187e+07 | GS | connect | availability | 0 | 1.417367 | 1.368654 | 0.368654 | 0.029093 | 9188.335763 | 1.000000 | CN | 100 | 2.137737e+05 | 2.137737e+05 | -89974.353510 | 89974.353510 | -1 | 6219.317289 | 0.029093 | 3.029957e+05 | -127526.674665 | -2617.624049 | 0 | 0.000000 |
| 868 | @STONG1 | -1.413924e+04 | -2.618378e-04 | 0.00775 | -0.000000 | 0.172500 | 6.682244 | -2.619321e-04 | -0.000262 | 0.000000e+00 | 1.000000 | 2.629321e-04 | 0 | -11973 | -11973 | 1.180927 | 8.728300 | 5285578.0 | 6.320304 | 600846.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238649 | 1.190788 | 0.190788 | -0.007020 | 464.812612 | 0.999946 | CN | 100 | -1.413924e+04 | 1.413924e+04 | 0.000000 | 0.000000 | 0 | 99.259008 | 0.007020 | -1.751355e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @TIBET2 | -4.035291e+04 | -7.472761e-04 | 0.00775 | -0.000000 | 0.155000 | 17.136167 | -7.475452e-04 | -0.001086 | -3.383051e-04 | 1.000000 | 1.086086e-03 | -6200 | -13700 | -19900 | 2.945468 | 21.773804 | 8045121.0 | 23.998424 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6186 | 0.2025 | 1.822066e+04 | GS | connect | availability | 6200 | 1.916223 | 1.720240 | 0.720240 | -0.054442 | 1212.730173 | 1.000000 | CN | 100 | -5.861481e+04 | 5.861481e+04 | -18261.900533 | 18261.900533 | -1 | 3191.134918 | 0.054442 | -1.123191e+05 | -34993.875510 | 994.222939 | -6200 | -18261.900533 |
| 870 | @JIANG69 | -1.050977e+05 | -1.946254e-03 | 0.00775 | -0.000000 | 0.115000 | 33.112979 | -1.946955e-03 | -0.001947 | 0.000000e+00 | 1.000000 | 2.291567e-02 | 0 | -77100 | -77100 | 1.363135 | 9.985700 | 16283493.0 | 22.276240 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 830328 | 0.1700 | 1.131849e+06 | GS | connect | availability | 0 | 0.523457 | 0.716699 | -0.283301 | 0.027435 | 936.654963 | 1.000000 | CN | 100 | -1.050977e+05 | 1.050977e+05 | 0.000000 | 0.000000 | 0 | -2883.397538 | 0.027435 | -5.501413e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @NATIO186 | -1.306418e+04 | -2.419292e-04 | 0.00775 | -0.000000 | 0.122500 | 4.384552 | -2.420163e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 3.763181e-02 | 0 | -4000 | -4000 | 3.266044 | 24.351105 | 43592981.0 | 145.429016 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 617955 | 0.1575 | 2.018268e+06 | GS | connect | availability | 0 | 1.899169 | 1.727778 | 0.727778 | 0.012617 | 1904.516953 | 1.000000 | CN | 100 | -1.306418e+04 | 1.306418e+04 | 0.000000 | 0.000000 | 0 | -164.829928 | 0.012617 | -2.481107e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @PETRO164 | -2.429937e+05 | -4.499883e-03 | 0.00775 | -0.000000 | 0.007500 | 4.993021 | -4.501503e-03 | -0.003757 | 7.442001e-04 | 1.000000 | 8.299652e-01 | 32800 | -198400 | -165600 | 1.224767 | 8.989200 | 155407380.0 | 191.385262 | 601857.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 36381578 | 0.0100 | 4.455894e+07 | GS | connect | availability | 0 | 0.705526 | 0.759373 | -0.240627 | 0.041237 | 13882.173278 | 1.000000 | CN | 100 | -2.028213e+05 | 2.028213e+05 | 40172.343416 | 40172.343416 | 1 | -8363.822235 | 0.041237 | -1.430957e+05 | 28342.625794 | 1656.602472 | 0 | 0.000000 |
| 873 | @STARP20 | -7.383124e+02 | -1.367245e-05 | 0.00775 | -0.000000 | 0.017500 | 0.035399 | -1.367737e-05 | 0.000000 | 1.367737e-05 | 1.000000 | 1.467737e-05 | 0 | -60 | -60 | 12.305207 | 91.053208 | 4271012.0 | 53.277258 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958209 | 1.765064 | 0.765064 | -0.022809 | 1354.966355 | 1.000000 | CN | 100 | -7.383124e+02 | 7.383124e+02 | 0.000000 | 0.000000 | 0 | 16.840411 | 0.022809 | -1.445770e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @SHANG53 | 2.260873e+05 | 4.186801e-03 | 0.00775 | 4.800483 | 0.000000 | -0.000000 | 4.188308e-03 | 0.004188 | 0.000000e+00 | 1.000000 | 6.412991e-01 | 0 | 22700 | 22700 | 9.959791 | 72.874695 | 3366227.0 | 33.607482 | 002028.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3475739 | 0.0825 | 3.461763e+07 | GS | connect | availability | 0 | 0.439831 | 0.686708 | -0.313292 | 0.054989 | 7711.002305 | 1.000000 | CN | 100 | 2.260873e+05 | 2.260873e+05 | 0.000000 | 0.000000 | 0 | 12432.235419 | 0.054989 | 9.944021e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @XIANB2 | -1.458500e+04 | -2.700925e-04 | 0.00775 | -0.000000 | 0.137500 | 5.494347 | -2.701898e-04 | -0.000270 | 0.000000e+00 | 1.000000 | 5.270100e-03 | 0 | -2700 | -2700 | 5.401850 | 40.034699 | 3913125.0 | 21.462293 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 49954 | 0.1400 | 2.698440e+05 | GS | connect | availability | 0 | 2.235068 | 1.976334 | 0.976334 | -0.013910 | 1365.287286 | 1.000000 | CN | 100 | -1.458500e+04 | 1.458500e+04 | 0.000000 | 0.000000 | 0 | 202.880341 | 0.013910 | -3.259845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @ZHEJI24 | -4.749642e+04 | -8.795633e-04 | 0.00775 | -0.000000 | 0.100000 | 13.012717 | -8.798800e-04 | -0.000880 | 0.000000e+00 | 1.000000 | 7.197577e-03 | 0 | -134900 | -134900 | 0.352086 | 2.600900 | 23489883.0 | 8.369900 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 968453 | 0.1000 | 3.409789e+05 | GS | connect | availability | 0 | 1.742049 | 1.545259 | 0.545259 | 0.019336 | 834.080341 | 1.000000 | CN | 100 | -4.749642e+04 | 4.749642e+04 | 0.000000 | 0.000000 | 0 | -918.393307 | 0.019336 | -8.274108e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @ANHUI7 | -9.427826e+04 | -1.745894e-03 | 0.00775 | -0.000000 | 0.067500 | 17.435021 | -1.746522e-03 | -0.001747 | 0.000000e+00 | 1.000000 | 1.670881e-02 | 0 | -87000 | -87000 | 1.083658 | 7.936500 | 24361965.0 | 26.488486 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 745271 | 0.0775 | 8.076190e+05 | GS | connect | availability | 0 | 0.474464 | 0.608436 | -0.391564 | -0.021834 | 1105.426996 | 1.000000 | CN | 100 | -9.427826e+04 | 9.427826e+04 | 0.000000 | 0.000000 | 0 | 2058.513801 | 0.021834 | -4.473162e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @CHENZ2 | -1.820546e+04 | -3.371381e-04 | 0.00775 | -0.000000 | 0.170000 | 8.479255 | -3.372595e-04 | -0.000337 | 0.000000e+00 | 1.000000 | 3.919758e-03 | 0 | -39200 | -39200 | 0.464425 | 3.443900 | 49174180.0 | 23.200829 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 416281 | 0.1475 | 1.933313e+05 | GS | connect | availability | 0 | 1.547879 | 1.463265 | 0.463265 | -0.013675 | 930.890153 | 1.000000 | CN | 100 | -1.820546e+04 | 1.820546e+04 | 0.000000 | 0.000000 | 0 | 248.952781 | 0.013675 | -2.817984e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @SHAAN17 | -1.482543e+04 | -2.745450e-04 | 0.00775 | -0.000000 | 0.155881 | 6.331526 | -2.746439e-04 | -0.000288 | -1.356266e-05 | 1.000000 | 3.853912e-04 | -1600 | -32400 | -34000 | 0.457575 | 3.362500 | 41127489.0 | 18.945686 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 12947 | 0.1975 | 5.924224e+03 | GS | connect | availability | 1600 | 1.652506 | 1.535396 | 0.535396 | -0.054920 | 411.222454 | 1.000000 | CN | 100 | -1.555755e+04 | 1.555755e+04 | -732.120047 | 732.120047 | -1 | 854.419611 | 0.054920 | -2.570895e+04 | -1209.832983 | 40.207982 | -1600 | -732.120047 |
| 880 | @SICHU28 | -1.209784e+05 | -2.240342e-03 | 0.00775 | -0.000000 | 0.137500 | 45.574071 | -2.241148e-03 | -0.002241 | 0.000000e+00 | 1.000000 | 2.242148e-03 | 0 | -121300 | -121300 | 0.997349 | 7.317300 | 20996247.0 | 21.047880 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.804171 | 0.876084 | -0.123916 | -0.032655 | 2172.292070 | 1.000000 | CN | 100 | -1.209784e+05 | 1.209784e+05 | 0.000000 | 0.000000 | 0 | 3950.572720 | 0.032655 | -9.728734e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @BANKO53 | -1.454731e+06 | -2.693946e-02 | 0.00775 | -0.000000 | 0.015000 | 59.783460 | -2.694916e-02 | -0.026949 | 0.000000e+00 | 1.000000 | 5.166364e-01 | 0 | -1726600 | -1726600 | 0.842541 | 6.210800 | 112793000.0 | 95.972218 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 31373606 | 0.0175 | 2.643354e+07 | GS | connect | availability | 0 | 0.521938 | 0.614352 | -0.385648 | 0.032732 | 14607.342181 | 1.000000 | CN | 100 | -1.454731e+06 | 1.454731e+06 | 0.000000 | 0.000000 | 0 | -47616.123102 | 0.032732 | -7.592798e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @BEIJI198 | -3.388493e+02 | -6.274987e-06 | 0.00775 | -0.000000 | 0.160000 | 0.148537 | -6.277246e-06 | 0.000000 | 6.277246e-06 | 1.000000 | 9.277687e-06 | 0 | -91 | -91 | 3.723618 | 27.660599 | 4963449.0 | 18.808795 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 29 | 0.1750 | 1.079849e+02 | GS | connect | availability | 0 | 1.360141 | 1.347338 | 0.347338 | 0.054883 | 546.451201 | 1.000000 | CN | 100 | -3.388493e+02 | 3.388493e+02 | 0.000000 | 0.000000 | 0 | -18.597049 | 0.054883 | -4.608828e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @CHINA1906 | -1.120253e+05 | -2.074543e-03 | 0.00775 | -0.000000 | 0.020000 | 6.138374 | -2.075290e-03 | -0.002075 | 0.000000e+00 | 1.000000 | 5.275022e-01 | 0 | -78400 | -78400 | 1.428895 | 10.460901 | 204276820.0 | 292.754786 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 19849461 | 0.0225 | 2.836279e+07 | GS | connect | availability | 0 | 0.368407 | 0.517288 | -0.482712 | -0.030716 | 11062.707978 | 1.000000 | CN | 100 | -1.120253e+05 | 1.120253e+05 | 0.000000 | 0.000000 | 0 | 3440.961968 | 0.030716 | -4.127091e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @CHINA2189 | -1.889613e+05 | -3.499283e-03 | 0.00775 | -0.000000 | 0.174510 | 90.344378 | -3.500543e-03 | -0.003705 | -2.048510e-04 | 1.000000 | 3.818640e-03 | -3400 | -58100 | -61500 | 3.252345 | 23.880204 | 2883604.0 | 9.433861 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 5263 | 0.1925 | 1.711709e+04 | GS | connect | availability | 3400 | 1.614366 | 1.509662 | 0.509662 | -0.062468 | 983.464064 | 1.000000 | CN | 100 | -2.000192e+05 | 2.000192e+05 | -11057.974013 | 11057.974013 | -1 | 12494.756560 | 0.062468 | -3.229042e+05 | -17851.612669 | 690.767029 | -3400 | -11057.974013 |
| 885 | @LIAON10 | 5.278744e+04 | 9.775452e-04 | 0.00775 | 1.120829 | 0.000000 | -0.000000 | 9.778972e-04 | 0.001210 | 2.318951e-04 | 1.000000 | 4.109949e-04 | 10600 | 44700 | 55300 | 1.180927 | 8.726300 | 4617500.0 | 5.520175 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 18741 | 0.2025 | 2.213175e+04 | GS | connect | availability | 0 | 1.226754 | 1.198124 | 0.198124 | 0.136200 | 933.774765 | 0.998345 | CN | 100 | 6.530527e+04 | 6.530527e+04 | 12517.827128 | 12517.827128 | 1 | 8894.575242 | 0.136200 | 8.011350e+04 | 15356.294730 | 1704.927623 | 0 | 0.000000 |
| 886 | @METRO248 | 9.675244e+04 | 1.791712e-03 | 0.00775 | 2.054333 | 0.000000 | -0.000000 | 1.792357e-03 | 0.001792 | 0.000000e+00 | 1.000000 | 8.334953e-03 | 0 | 35400 | 35400 | 2.733120 | 20.189606 | 5375340.0 | 14.867899 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 164600 | 0.1225 | 4.498715e+05 | GS | connect | availability | 0 | 2.134951 | 1.886509 | 0.886509 | 0.124327 | 1311.930271 | 1.000000 | CN | 100 | 9.675244e+04 | 9.675244e+04 | 0.000000 | 0.000000 | 0 | 12028.908951 | 0.124327 | 2.065617e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @MUYUA1 | 5.950832e+04 | 1.102006e-03 | 0.00775 | 1.263533 | 0.000000 | -0.000000 | 1.102403e-03 | 0.000000 | -1.102403e-03 | 1.000000 | 4.247707e-01 | -11300 | 11300 | 0 | 5.266223 | 38.773301 | 27798047.0 | 147.660007 | 002714.ZK | SHE | CHN | CN | True | 0 | 2025-01-02 | 2025-01-02 | 4354033 | 0.0500 | 2.292931e+07 | GS | connect | availability | 0 | 1.194487 | 1.153696 | 0.153696 | 0.038314 | 24452.914433 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -59508.318659 | 59508.318659 | -1 | 0.000000 | 0.038314 | 0.000000e+00 | -71081.907571 | -2280.010114 | 0 | 0.000000 |
| 888 | @PANZH1 | -2.110873e+04 | -3.909024e-04 | 0.00775 | -0.000000 | 0.135000 | 7.807339 | -3.910432e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 2.284425e-02 | 0 | -53500 | -53500 | 0.394556 | 2.904900 | 87788000.0 | 34.936718 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3071766 | 0.1625 | 1.211983e+06 | GS | connect | availability | 0 | 1.729495 | 1.583033 | 0.583033 | -0.009436 | 1650.322758 | 1.000000 | CN | 100 | -2.110873e+04 | 2.110873e+04 | 0.000000 | 0.000000 | 0 | 199.172863 | 0.009436 | -3.650745e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @PHARM149 | -5.201560e+04 | -9.632519e-04 | 0.00775 | -0.000000 | 0.172500 | 24.582716 | -9.635987e-04 | -0.000964 | 0.000000e+00 | 1.000000 | 9.645987e-04 | 0 | -11300 | -11300 | 4.603151 | 34.121506 | 3592419.0 | 16.793105 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625372 | 2.198687 | 1.198687 | -0.003727 | 919.089370 | 1.000000 | CN | 100 | -5.201560e+04 | 5.201560e+04 | 0.000000 | 0.000000 | 0 | 193.852475 | 0.003727 | -1.365603e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @SHANG84 | 5.555289e+03 | 1.028757e-04 | 0.00775 | 0.117955 | 0.000000 | -0.000000 | 1.029128e-04 | 0.000000 | -1.029128e-04 | 1.000000 | 3.292014e-02 | 0 | 5000 | 5000 | 1.111058 | 8.114600 | 337553880.0 | 375.254626 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1599371 | 0.1750 | 1.776994e+06 | GS | connect | availability | 0 | 1.526945 | 1.451133 | 0.451133 | 0.081573 | 4921.279915 | 1.000000 | CN | 100 | 5.555289e+03 | 5.555289e+03 | 0.000000 | 0.000000 | 0 | 453.161002 | 0.081573 | 8.482619e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @SHANT5 | 5.501586e+04 | 1.018812e-03 | 0.00775 | 1.168145 | 0.000000 | -0.000000 | 1.019179e-03 | 0.001019 | 0.000000e+00 | 1.000000 | 1.885928e-02 | 0 | 41400 | 41400 | 1.328885 | 9.707800 | 16877454.0 | 22.446239 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 766041 | 0.1550 | 1.017981e+06 | GS | connect | availability | 0 | 0.856580 | 0.994826 | -0.005174 | 0.073878 | 1196.257556 | 1.000000 | CN | 100 | 5.501586e+04 | 5.501586e+04 | 0.000000 | 0.000000 | 0 | 4064.445686 | 0.073878 | 4.712549e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @SUZHO89 | -1.178160e+03 | -2.181777e-05 | 0.00775 | -0.000000 | 0.105000 | 0.338923 | -2.182563e-05 | 0.000000 | 2.182563e-05 | 1.000000 | 2.282563e-05 | 0 | -66 | -66 | 17.850906 | 130.612510 | 2307521.0 | 41.290131 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133934 | 1.884317 | 0.884317 | -0.053116 | 2544.261716 | 1.000000 | CN | 100 | -1.178160e+03 | 1.178160e+03 | 0.000000 | 0.000000 | 0 | 62.579598 | 0.053116 | -2.514116e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @ZHEJI11 | -3.004377e+04 | -5.563662e-04 | 0.00775 | -0.000000 | 0.123373 | 10.155065 | -5.565665e-04 | -0.000557 | 0.000000e+00 | 1.000000 | 6.772671e-04 | 0 | -86000 | -86000 | 0.349346 | 2.567700 | 26779442.0 | 9.420234 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 18496 | 0.1750 | 6.461508e+03 | GS | connect | availability | 0 | 1.103219 | 1.061079 | 0.061079 | 0.009269 | 694.639471 | 0.998552 | CN | 100 | -3.004377e+04 | 3.004377e+04 | 0.000000 | 0.000000 | 0 | -278.485735 | 0.009269 | -3.314487e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @FUJIA34 | -9.165775e+04 | -1.697366e-03 | 0.00775 | -0.000000 | 0.175000 | 43.945498 | -1.697977e-03 | -0.001698 | 0.000000e+00 | 1.000000 | 1.084219e-02 | 0 | -55800 | -55800 | 1.642612 | 12.260400 | 31571973.0 | 53.030068 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 300470 | 0.1750 | 4.935556e+05 | GS | connect | availability | 0 | 2.305087 | 1.977637 | 0.977637 | -0.038142 | 815.050174 | 1.000000 | CN | 100 | -9.165775e+04 | 9.165775e+04 | 0.000000 | 0.000000 | 0 | 3496.048661 | 0.038142 | -2.112791e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @GUANG303 | -1.088739e+05 | -2.016183e-03 | 0.00775 | -0.000000 | 0.097500 | 29.082747 | -2.016909e-03 | -0.002017 | 0.000000e+00 | 1.000000 | 1.505512e-02 | 0 | -28867 | -28867 | 3.771569 | 27.839905 | 6865488.0 | 26.185145 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 186595 | 0.1325 | 7.037559e+05 | GS | connect | availability | 0 | 1.510798 | 1.396885 | 0.396885 | -0.038157 | 1362.824108 | 1.000000 | CN | 100 | -1.088739e+05 | 1.088739e+05 | 0.000000 | 0.000000 | 0 | 4154.330813 | 0.038157 | -1.644865e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @HEXIN5 | 1.220999e+05 | 2.261110e-03 | 0.00775 | 2.592532 | 0.000000 | -0.000000 | 2.261924e-03 | 0.002262 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3100 | 3100 | 39.387070 | 296.352790 | 18372215.0 | 745.909886 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.455896 | 2.920024 | 1.920024 | 0.186157 | 19268.784735 | 1.000000 | CN | 100 | 1.220999e+05 | 1.220999e+05 | 0.000000 | 0.000000 | 0 | 22729.699166 | 0.186157 | 4.219646e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 897 | @IRAYT1 | -2.337484e+05 | -4.328674e-03 | 0.00775 | -0.000000 | 0.135000 | 86.454888 | -4.330233e-03 | -0.004718 | -3.880789e-04 | 1.000000 | 4.729741e-03 | -1600 | -17853 | -19453 | 13.092948 | 95.169693 | 1329844.0 | 17.338646 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1643 | 0.1575 | 2.151171e+04 | GS | connect | availability | 1600 | 2.084094 | 1.834218 | 0.834218 | -0.096361 | 955.288165 | 1.000000 | CN | 100 | -2.546971e+05 | 2.546971e+05 | -20948.716939 | 20948.716939 | -1 | 24542.951474 | 0.096361 | -5.308128e+05 | -43659.102129 | 2018.646088 | -1600 | -20948.716939 |
| 898 | @JIANG24 | 3.477391e+05 | 6.439614e-03 | 0.00775 | 7.383502 | 0.000000 | -0.000000 | 6.441932e-03 | 0.006325 | -1.164906e-04 | 1.000000 | 8.570988e-01 | -1000 | 55300 | 54300 | 6.288230 | 46.208100 | 38816594.0 | 245.726141 | 600276.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 7357654 | 0.0400 | 4.626662e+07 | GS | connect | availability | 0 | 1.098640 | 1.108622 | 0.108622 | 0.091682 | 24468.710664 | 1.000000 | CN | 100 | 3.414509e+05 | 3.414509e+05 | -6288.230494 | 6288.230494 | -1 | 31304.757011 | 0.091682 | 3.751318e+05 | -6908.504596 | -576.514862 | 0 | 0.000000 |
| 899 | @JILIN24 | -1.175491e+04 | -2.176836e-04 | 0.00775 | -0.000000 | 0.225000 | 7.246179 | -2.177620e-04 | 0.000000 | 2.177620e-04 | 1.000000 | 2.187620e-04 | 53600 | -53627 | -27 | 0.219198 | 1.622100 | 154505500.0 | 34.335025 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199828 | 1.915448 | 0.915448 | -0.002384 | 599.176805 | 0.999999 | CN | 100 | -5.918337e+00 | 5.918337e+00 | 11748.994608 | 11748.994608 | 1 | 0.014111 | 0.002384 | -1.301932e+01 | 25845.762148 | -28.013921 | 0 | 0.000000 |
| 900 | @NINGB73 | -1.899195e+05 | -3.517029e-03 | 0.00775 | -0.000000 | 0.187500 | 97.561409 | -3.518295e-03 | -0.003518 | 0.000000e+00 | 1.000000 | 2.542727e-02 | 0 | -22700 | -22700 | 8.366500 | 62.626908 | 6118746.0 | 52.497572 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 141350 | 0.1900 | 1.182605e+06 | GS | connect | availability | 0 | 1.726092 | 1.590149 | 0.590149 | -0.074953 | 3074.619356 | 1.000000 | CN | 100 | -1.899195e+05 | 1.899195e+05 | 0.000000 | 0.000000 | 0 | 14235.043090 | 0.074953 | -3.278186e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @SHENZ409 | -3.563496e+04 | -6.599066e-04 | 0.00775 | -0.000000 | 0.167500 | 16.353028 | -6.601442e-04 | -0.000798 | -1.375300e-04 | 1.000000 | 8.193038e-04 | -1000 | -4800 | -5800 | 7.423949 | 55.228196 | 8583031.0 | 64.940759 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1150 | 0.1700 | 8.537542e+03 | GS | connect | availability | 1000 | 2.289349 | 1.932191 | 0.932191 | -0.089849 | 427.300845 | 1.000000 | CN | 100 | -4.305891e+04 | 4.305891e+04 | -7423.949322 | 7423.949322 | -1 | 3868.807865 | 0.089849 | -9.857687e+04 | -16996.012796 | 667.035839 | -1000 | -7423.949322 |
| 902 | @EASTM25 | 1.598861e+05 | 2.960853e-03 | 0.00775 | 3.394841 | 0.000000 | -0.000000 | 2.961919e-03 | 0.002326 | -6.356331e-04 | 1.000000 | 1.000000e-06 | -9700 | 45200 | 35500 | 3.537302 | 26.485505 | 653932570.0 | 2372.777689 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890004 | 2.402189 | 1.402189 | 0.115421 | 55838.233428 | 1.000000 | CN | 100 | 1.255742e+05 | 1.255742e+05 | -34311.833857 | 34311.833857 | -1 | 14493.950564 | 0.115421 | 3.629100e+05 | -99161.323356 | -3960.318886 | 0 | 0.000000 |
| 903 | @SYUYU1 | -6.421764e+04 | -1.189216e-03 | 0.00775 | -0.000000 | 0.165000 | 29.029893 | -1.189644e-03 | -0.001190 | 0.000000e+00 | 1.000000 | 2.107925e-02 | 0 | -72900 | -72900 | 0.880900 | 6.529300 | 16444551.0 | 14.709722 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1218751 | 0.1675 | 1.073598e+06 | GS | connect | availability | 0 | 1.167765 | 1.101194 | 0.101194 | -0.023134 | 2195.531366 | 1.000000 | CN | 100 | -6.421764e+04 | 6.421764e+04 | 0.000000 | 0.000000 | 0 | 1485.612488 | 0.023134 | -7.499114e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @XIANM3 | 7.287360e+03 | 1.349511e-04 | 0.00775 | 0.154732 | 0.000000 | -0.000000 | 1.349997e-04 | 0.000000 | -1.349997e-04 | 1.000000 | 1.999954e-02 | 0 | 1700 | 1700 | 4.286682 | 31.534195 | 2706880.0 | 11.694094 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 251834 | 0.1400 | 1.079532e+06 | GS | connect | availability | 0 | 1.780014 | 1.639180 | 0.639180 | 0.068236 | 599.213722 | 0.999999 | CN | 100 | 7.287360e+03 | 7.287360e+03 | 0.000000 | 0.000000 | 0 | 497.258850 | 0.068236 | 1.297161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @YANTA4 | -5.591211e+05 | -1.035409e-02 | 0.00775 | -0.000000 | 0.035000 | 53.614351 | -1.035782e-02 | -0.007877 | 2.480807e-03 | 1.000000 | 1.000000e+00 | 13700 | -57200 | -43500 | 9.774844 | 72.026200 | 23627567.0 | 233.144583 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6100999 | 0.0350 | 5.963631e+07 | GS | connect | availability | 0 | 1.197187 | 1.211606 | 0.211606 | 0.058215 | 16265.976085 | 1.000000 | CN | 100 | -4.252057e+05 | 4.252057e+05 | 133915.365434 | 133915.365434 | 1 | -24753.143190 | 0.058215 | -5.090507e+05 | 160321.724538 | 7795.817510 | 0 | 0.000000 |
| 906 | @DALIA15 | -2.683335e+05 | -4.969139e-03 | 0.00775 | -0.000000 | 0.100000 | 73.516029 | -4.970928e-03 | -0.004971 | 0.000000e+00 | 1.000000 | 1.038001e-01 | 0 | -127600 | -127600 | 2.102927 | 15.472901 | 20492907.0 | 43.440132 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2536845 | 0.1175 | 5.334800e+06 | GS | connect | availability | 0 | 1.333107 | 1.311619 | 0.311619 | -0.013622 | 5625.030663 | 1.000000 | CN | 100 | -2.683335e+05 | 2.683335e+05 | 0.000000 | 0.000000 | 0 | 3655.287885 | 0.013622 | -3.577172e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @SICHU130 | 2.101338e+04 | 3.891366e-04 | 0.00775 | 0.446174 | 0.000000 | -0.000000 | 3.892768e-04 | 0.000341 | -4.865959e-05 | 1.000000 | 1.000000e-06 | -100 | 800 | 700 | 26.266723 | 193.929200 | 750140.0 | 19.929727 | 688506.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.453922 | 1.361404 | 0.361404 | 0.055239 | 9795.649045 | 1.000000 | CN | 100 | 1.838671e+04 | 1.838671e+04 | -2626.672310 | 2626.672310 | -1 | 1015.669848 | 0.055239 | 2.673283e+04 | -3818.976093 | -145.095693 | 0 | 0.000000 |
| 908 | @DOSIL1 | -4.048827e+04 | -7.497827e-04 | 0.00775 | -0.000000 | 0.125000 | 13.865845 | -7.500527e-04 | -0.000756 | -6.319426e-06 | 1.000000 | 1.682978e-03 | -100 | -11869 | -11969 | 3.411262 | 25.567093 | 16937598.0 | 59.326537 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 14747 | 0.1625 | 5.030588e+04 | GS | connect | availability | 100 | 2.571441 | 2.198369 | 1.198369 | -0.037847 | 950.436752 | 1.000000 | CN | 100 | -4.082939e+04 | 4.082939e+04 | -341.126192 | 341.126192 | -1 | 1545.272852 | 0.037847 | -1.049904e+05 | -877.186004 | 12.910626 | -100 | -341.126192 |
| 909 | @FAREA26 | -4.278465e+04 | -7.923083e-04 | 0.00775 | -0.000000 | 0.140000 | 16.410550 | -7.925936e-04 | 0.000000 | 7.925936e-04 | 1.000000 | 6.082306e-03 | 12600 | -15000 | -2400 | 2.852310 | 21.303101 | 84636188.0 | 247.010119 | 000681.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 100090 | 0.1750 | 2.854877e+05 | GS | connect | availability | 0 | 1.688567 | 1.545350 | 0.545350 | 0.075616 | 1998.263985 | 1.000000 | CN | 100 | -6.845544e+03 | 6.845544e+03 | 35939.105261 | 35939.105261 | 1 | -517.633288 | 0.075616 | -1.155916e+04 | 60685.587651 | 2717.574762 | 0 | 0.000000 |
| 910 | @GUANG124 | -2.364375e+04 | -4.378472e-04 | 0.00775 | -0.000000 | 0.197500 | 12.793536 | -4.380049e-04 | -0.000438 | 0.000000e+00 | 1.000000 | 4.390049e-04 | 0 | -21600 | -21600 | 1.094618 | 8.143200 | 196542380.0 | 219.263901 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.573040 | 1.497633 | 0.497633 | 0.017944 | 1545.713317 | 1.000000 | CN | 100 | -2.364375e+04 | 2.364375e+04 | 0.000000 | 0.000000 | 0 | -424.266928 | 0.017944 | -3.719257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @HEBEI2 | -7.360107e+04 | -1.362983e-03 | 0.00775 | -0.000000 | 0.055000 | 11.090573 | -1.363474e-03 | -0.001363 | 0.000000e+00 | 1.000000 | 3.139667e-02 | 0 | -72600 | -72600 | 1.013789 | 7.595101 | 46624200.0 | 48.513292 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1599105 | 0.0750 | 1.621155e+06 | GS | connect | availability | 0 | 1.860454 | 1.810901 | 0.810901 | 0.070556 | 1894.285920 | 1.000000 | CN | 100 | -7.360107e+04 | 7.360107e+04 | 0.000000 | 0.000000 | 0 | -5192.998044 | 0.070556 | -1.369314e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @HENGT5 | -9.619487e+03 | -1.781386e-04 | 0.00775 | -0.000000 | 0.165000 | 4.348535 | -1.782028e-04 | 0.000000 | 1.782028e-04 | 1.000000 | 4.120899e-04 | 0 | -6700 | -6700 | 1.435744 | 10.440000 | 9896020.0 | 14.153925 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 8756 | 0.2050 | 1.257138e+04 | GS | connect | availability | 0 | 0.648263 | 0.738717 | -0.261283 | -0.108956 | 615.233853 | 0.975211 | CN | 100 | -9.619487e+03 | 9.619487e+03 | 0.000000 | 0.000000 | 0 | 1048.102090 | 0.108956 | -6.235958e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @SHANG100 | -1.091399e+04 | -2.021109e-04 | 0.00775 | -0.000000 | 0.227500 | 6.802553 | -2.021836e-04 | -0.000202 | 0.000000e+00 | 1.000000 | 2.031836e-04 | 0 | -11300 | -11300 | 0.965839 | 7.123700 | 10108829.0 | 9.865573 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438635 | 1.461205 | 0.461205 | -0.083985 | 902.962555 | 1.000000 | CN | 100 | -1.091399e+04 | 1.091399e+04 | 0.000000 | 0.000000 | 0 | 916.607248 | 0.083985 | -1.570124e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @SINOH12 | -8.316396e+05 | -1.540073e-02 | 0.00775 | -0.000000 | 0.065000 | 148.100197 | -1.540628e-02 | -0.015786 | -3.796834e-04 | 1.000000 | 2.747058e-01 | -27400 | -1111800 | -1139200 | 0.748012 | 5.510400 | 87631000.0 | 66.154091 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 18712379 | 0.0400 | 1.399708e+07 | GS | connect | availability | 27400 | 1.030141 | 1.029317 | 0.029317 | -0.011899 | 6056.124023 | 1.000000 | CN | 100 | -8.521351e+05 | 8.521351e+05 | -20495.524511 | 20495.524511 | -1 | 10139.159547 | 0.011899 | -8.778196e+05 | -21113.288357 | 243.866724 | -27400 | -20495.524511 |
| 915 | @YOUNG11 | -1.846000e+05 | -3.418518e-03 | 0.00775 | -0.000000 | 0.175000 | 88.506848 | -3.419749e-03 | -0.003628 | -2.078051e-04 | 1.000000 | 1.218901e-01 | -9200 | -151400 | -160600 | 1.219287 | 8.956600 | 40124825.0 | 49.234798 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 5244906 | 0.1250 | 6.395044e+06 | GS | connect | availability | 9200 | 0.844777 | 0.937955 | -0.062045 | -0.024992 | 3551.499611 | 1.000000 | CN | 100 | -1.958174e+05 | 1.958174e+05 | -11217.437098 | 11217.437098 | -1 | 4893.847947 | 0.024992 | -1.654221e+05 | -9476.237532 | 280.344963 | -9200 | -11217.437098 |
| 916 | @ZHUZH7 | -2.036688e+04 | -3.771645e-04 | 0.00775 | -0.000000 | 0.181419 | 10.123104 | -3.773003e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 1.248668e-03 | 0 | -26500 | -26500 | 0.768562 | 5.679900 | 23424864.0 | 18.227773 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 61131 | 0.2300 | 4.698294e+04 | GS | connect | availability | 0 | 1.769114 | 1.587993 | 0.587993 | -0.010879 | 1546.834519 | 1.000000 | CN | 100 | -2.036688e+04 | 2.036688e+04 | 0.000000 | 0.000000 | 0 | 221.573387 | 0.010879 | -3.603134e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @ANHUI88 | -3.870592e+04 | -7.167763e-04 | 0.00775 | -0.000000 | 0.180000 | 19.087851 | -7.170344e-04 | -0.000717 | 0.000000e+00 | 1.000000 | 6.029466e-03 | 0 | -7200 | -7200 | 5.375822 | 39.970994 | 8391652.0 | 45.952404 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 53334 | 0.1800 | 2.867141e+05 | GS | connect | availability | 0 | 1.638876 | 1.550248 | 0.550248 | -0.023069 | 3225.493262 | 1.000000 | CN | 100 | -3.870592e+04 | 3.870592e+04 | 0.000000 | 0.000000 | 0 | 892.911750 | 0.023069 | -6.343419e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @GIGAD1 | -4.916164e+05 | -9.104008e-03 | 0.00775 | -0.000000 | 0.130000 | 175.096265 | -9.107286e-03 | -0.008809 | 2.981552e-04 | 1.000000 | 5.056663e-01 | 1100 | -33600 | -32500 | 14.631442 | 109.006110 | 36654415.0 | 547.385083 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1831978 | 0.1300 | 2.680448e+07 | GS | connect | availability | 0 | 1.973498 | 1.762350 | 0.762350 | 0.009830 | 9717.093029 | 1.000000 | CN | 100 | -4.755219e+05 | 4.755219e+05 | 16094.585712 | 16094.585712 | 1 | -4674.296266 | 0.009830 | -9.384413e+05 | 31762.628595 | 158.206951 | 0 | 0.000000 |
| 919 | @LUZHO1 | 1.234959e+05 | 2.286962e-03 | 0.00775 | 2.622174 | 0.000000 | -0.000000 | 2.287785e-03 | 0.002288 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 7200 | 7200 | 17.152213 | 127.099110 | 11721766.0 | 204.103936 | 000568.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069986 | 1.845171 | 0.845171 | 0.196246 | 12371.140345 | 1.000000 | CN | 100 | 1.234959e+05 | 1.234959e+05 | 0.000000 | 0.000000 | 0 | 24235.590657 | 0.196246 | 2.556348e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 920 | @ROBOT8 | -1.697768e+05 | -3.144014e-03 | 0.00775 | -0.000000 | 0.172500 | 80.236968 | -3.145146e-03 | -0.004003 | -8.577672e-04 | 1.000000 | 4.031362e-03 | -1500 | -5500 | -7000 | 30.868504 | 232.248400 | 8321121.0 | 264.758792 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1548 | 0.1725 | 4.778444e+04 | GS | connect | availability | 1500 | 2.649402 | 2.248791 | 1.248791 | -0.165271 | 3254.345710 | 1.000000 | CN | 100 | -2.160795e+05 | 2.160795e+05 | -46302.756309 | 46302.756309 | -1 | 35711.702627 | 0.165271 | -5.724816e+05 | -122674.636299 | 7652.507706 | -1500 | -46302.756309 |
| 921 | @SHANG113 | -4.693051e+05 | -8.690836e-03 | 0.00775 | -0.000000 | 0.026151 | 33.624395 | -8.693965e-03 | -0.008466 | 2.274791e-04 | 1.000000 | 8.694965e-03 | 3200 | -122300 | -119100 | 3.837327 | 27.842103 | 9388598.0 | 35.811178 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023210 | 1.820148 | 0.820148 | -0.171696 | 4026.772264 | 1.000000 | CN | 100 | -4.570257e+05 | 4.570257e+05 | 12279.447685 | 12279.447685 | 1 | 78469.461389 | 0.171696 | -9.246591e+05 | 24843.904107 | -2108.331456 | 0 | 0.000000 |
| 922 | @SHENZ234 | -6.399146e+04 | -1.185027e-03 | 0.00775 | -0.000000 | 0.102500 | 17.970205 | -1.185454e-03 | -0.001560 | -3.743538e-04 | 1.000000 | 2.260885e-02 | -2400 | -7600 | -10000 | 8.419929 | 63.102402 | 36640450.0 | 316.754296 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 137340 | 0.1275 | 1.156393e+06 | GS | connect | availability | 2400 | 1.476492 | 1.444032 | 0.444032 | -0.094952 | 4600.722429 | 1.000000 | CN | 100 | -8.419929e+04 | 8.419929e+04 | -20207.829580 | 20207.829580 | -1 | 7994.901169 | 0.094952 | -1.243196e+05 | -29836.707805 | 1918.776281 | -2400 | -20207.829580 |
| 923 | @TONGW1 | 8.360142e+04 | 1.548174e-03 | 0.00775 | 1.775099 | 0.000000 | -0.000000 | 1.548732e-03 | 0.001549 | 0.000000e+00 | 1.000000 | 1.146275e-01 | 0 | 27600 | 27600 | 3.029037 | 22.546601 | 49817356.0 | 153.878370 | 600438.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2042762 | 0.1375 | 6.187602e+06 | GS | connect | availability | 0 | 1.332573 | 1.368529 | 0.368529 | 0.064797 | 7500.171741 | 1.000000 | CN | 100 | 8.360142e+04 | 8.360142e+04 | 0.000000 | 0.000000 | 0 | 5417.081998 | 0.064797 | 1.114050e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @WUHAN17 | -1.762596e+04 | -3.264066e-04 | 0.00775 | -0.000000 | 0.175000 | 8.450800 | -3.265241e-04 | -0.000327 | 0.000000e+00 | 1.000000 | 3.275241e-04 | 0 | -12300 | -12300 | 1.433004 | 11.042000 | 71371250.0 | 107.965965 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296312 | 1.251876 | 0.251876 | -0.009681 | 694.241120 | 0.999996 | CN | 100 | -1.762596e+04 | 1.762596e+04 | 0.000000 | 0.000000 | 0 | 170.641077 | 0.009681 | -2.284874e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @FOSHA12 | -1.432084e+05 | -2.652007e-03 | 0.00775 | -0.000000 | 0.113212 | 44.418902 | -2.652962e-03 | -0.002746 | -9.303011e-05 | 1.000000 | 1.935688e-02 | -2900 | -82700 | -85600 | 1.731661 | 12.686700 | 7016219.0 | 12.194602 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 520675 | 0.1525 | 9.016327e+05 | GS | connect | availability | 2900 | 0.559111 | 0.681865 | -0.318135 | -0.078099 | 356.700845 | 1.000000 | CN | 100 | -1.482302e+05 | 1.482302e+05 | -5021.817546 | 5021.817546 | -1 | 11576.619910 | 0.078099 | -8.287710e+04 | -2807.752270 | 392.198572 | -2900 | -5021.817546 |
| 926 | @GUIZH5 | -3.309492e+05 | -6.128689e-03 | 0.00775 | -0.000000 | 0.225467 | 204.433594 | -6.130896e-03 | -0.006217 | -8.655078e-05 | 1.000000 | 6.218434e-03 | -6700 | -474600 | -481300 | 0.697322 | 5.123700 | 20663500.0 | 14.504522 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6699 | 0.2225 | 4.671363e+03 | GS | connect | availability | 6700 | 1.024485 | 1.034382 | 0.034382 | -0.140480 | 823.289331 | 1.000000 | CN | 100 | -3.356213e+05 | 3.356213e+05 | -4672.060153 | 4672.060153 | -1 | 47147.963766 | 0.140480 | -3.438390e+05 | -4786.456638 | 656.329435 | -6700 | -4672.060153 |
| 927 | @TIANR1 | 6.748984e+04 | 1.249812e-03 | 0.00775 | 1.433004 | 0.000000 | -0.000000 | 1.250262e-03 | 0.001468 | 2.173782e-04 | 1.000000 | 4.018351e-03 | 16100 | 92600 | 108700 | 0.728832 | 5.408300 | 19876700.0 | 14.727225 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 297543 | 0.1750 | 2.168589e+05 | GS | connect | availability | 0 | 1.623932 | 1.500727 | 0.500727 | 0.117770 | 705.901789 | 1.000000 | CN | 100 | 7.922404e+04 | 7.922404e+04 | 11734.195170 | 11734.195170 | 1 | 9330.185213 | 0.117770 | 1.286544e+05 | 19055.529185 | 1381.931757 | 0 | 0.000000 |
| 928 | @INDUS125 | -3.659394e+05 | -6.776656e-03 | 0.00775 | -0.000000 | 0.027500 | 27.570780 | -6.779096e-03 | -0.006779 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -386000 | -386000 | 0.948030 | 6.972600 | 520980190.0 | 497.658911 | 601398.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 118357553 | 0.0275 | 1.122065e+08 | GS | connect | availability | 0 | 0.171998 | 0.366764 | -0.633236 | 0.050079 | 255600.435680 | 1.000000 | CN | 100 | -3.659394e+05 | 3.659394e+05 | 0.000000 | 0.000000 | 0 | -18325.892072 | 0.050079 | -6.294067e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @XIZAN1 | 1.568825e+04 | 2.905231e-04 | 0.00775 | 0.333107 | 0.000000 | -0.000000 | 2.906277e-04 | 0.000328 | 3.750035e-05 | 1.000000 | 1.000000e-06 | 400 | 3100 | 3500 | 5.060725 | 37.384400 | 2723011.0 | 13.946192 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438872 | 1.368138 | 0.368138 | 0.136621 | 815.584034 | 1.000000 | CN | 100 | 1.771254e+04 | 1.771254e+04 | 2024.290054 | 2024.290054 | 1 | 2419.896281 | 0.136621 | 2.548608e+04 | 2912.694961 | 276.559575 | 0 | 0.000000 |
| 930 | @ZHEJI91 | 2.001795e+04 | 3.707027e-04 | 0.00775 | 0.425039 | 0.000000 | -0.000000 | 3.708362e-04 | 0.000371 | 0.000000e+00 | 1.000000 | 5.996917e-03 | 0 | 14700 | 14700 | 1.361765 | 10.012101 | 18865102.0 | 25.876182 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 237679 | 0.1375 | 3.236630e+05 | GS | connect | availability | 0 | 1.147171 | 1.162792 | 0.162792 | 0.115898 | 1050.710345 | 1.000000 | CN | 100 | 2.001795e+04 | 2.001795e+04 | 0.000000 | 0.000000 | 0 | 2320.049586 | 0.115898 | 2.296402e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 931 | @EVERB7 | 1.739211e+05 | 3.220761e-03 | 0.00775 | 3.692846 | 0.000000 | -0.000000 | 3.221921e-03 | 0.005387 | 2.164800e-03 | 1.000000 | 1.000000e-06 | 47100 | 70100 | 117200 | 2.481043 | 18.654801 | 67076938.0 | 171.427177 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495477 | 1.431182 | 0.431182 | 0.188665 | 6784.880111 | 1.000000 | CN | 100 | 2.907782e+05 | 2.907782e+05 | 116857.127069 | 116857.127069 | 1 | 54859.778830 | 0.188665 | 4.348523e+05 | 174757.192772 | 22046.890639 | 0 | 0.000000 |
| 932 | @LANGC1 | -8.955429e+04 | -1.658413e-03 | 0.00775 | -0.000000 | 0.082500 | 20.241722 | -1.659010e-03 | -0.001659 | 0.000000e+00 | 1.000000 | 2.481273e-01 | 0 | -12600 | -12600 | 7.107483 | 52.937607 | 94598000.0 | 686.059976 | 000977.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1871892 | 0.0825 | 1.330444e+07 | GS | connect | availability | 0 | 1.912197 | 1.666726 | 0.666726 | 0.009671 | 7114.958124 | 1.000000 | CN | 100 | -8.955429e+04 | 8.955429e+04 | 0.000000 | 0.000000 | 0 | -866.038709 | 0.009671 | -1.712454e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @OPPEI1 | 8.500210e+03 | 1.574113e-04 | 0.00775 | 0.180484 | 0.000000 | -0.000000 | 1.574680e-04 | 0.000000 | -1.574680e-04 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 9.444677 | 69.294602 | 2077316.0 | 19.720494 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.119029 | 1.825891 | 0.825891 | 0.090349 | 5753.248948 | 1.000000 | CN | 100 | 8.500210e+03 | 8.500210e+03 | 0.000000 | 0.000000 | 0 | 767.983255 | 0.090349 | 1.801219e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 934 | @SHANG17 | -2.520937e+04 | -4.668402e-04 | 0.00775 | -0.000000 | 0.017500 | 1.208668 | -4.670082e-04 | -0.000467 | 0.000000e+00 | 1.000000 | 2.032650e-02 | 0 | -17900 | -17900 | 1.408345 | 10.262400 | 14014262.0 | 19.703120 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 761158 | 0.0200 | 1.071973e+06 | GS | connect | availability | 0 | -0.009882 | 0.285495 | -0.714505 | -0.054340 | 956.676231 | 1.000000 | CN | 100 | -2.520937e+04 | 2.520937e+04 | 0.000000 | 0.000000 | 0 | 1369.885050 | 0.054340 | 2.491143e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @THREE23 | -1.262784e+04 | -2.338488e-04 | 0.00775 | -0.000000 | 0.122500 | 4.238109 | -2.339330e-04 | -0.000430 | -1.965037e-04 | 1.000000 | 4.305010e-04 | -2100 | -2500 | -4600 | 5.051134 | 37.722504 | 11893059.0 | 61.462456 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2090 | 0.1675 | 1.055687e+04 | GS | connect | availability | 2100 | 2.088669 | 1.746801 | 0.746801 | -0.074692 | 1822.954362 | 1.000000 | CN | 100 | -2.323522e+04 | 2.323522e+04 | -10607.381989 | 10607.381989 | -1 | 1735.481867 | 0.074692 | -4.853067e+04 | -22155.305416 | 792.285200 | -2100 | -10607.381989 |
| 936 | @AIRCH5 | 8.127436e+04 | 1.505081e-03 | 0.00775 | 1.725688 | 0.000000 | -0.000000 | 1.505623e-03 | 0.001506 | 0.000000e+00 | 1.000000 | 2.492546e-01 | 0 | 75000 | 75000 | 1.083658 | 7.998000 | 58817399.0 | 64.447051 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 12416139 | 0.0175 | 1.345485e+07 | GS | connect | availability | 0 | 1.241052 | 1.142404 | 0.142404 | 0.092563 | 4873.656862 | 1.000000 | CN | 100 | 8.127436e+04 | 8.127436e+04 | 0.000000 | 0.000000 | 0 | 7522.960181 | 0.092563 | 1.008657e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 937 | @ANHUI146 | -3.673423e+04 | -6.802635e-04 | 0.00775 | -0.000000 | 0.067500 | 6.793317 | -6.805085e-04 | -0.000681 | 0.000000e+00 | 1.000000 | 6.815085e-04 | 0 | -24200 | -24200 | 1.517943 | 11.260900 | 15532829.0 | 23.962906 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987216 | 1.766061 | 0.766061 | -0.084001 | 352.351623 | 1.000000 | CN | 100 | -3.673423e+04 | 3.673423e+04 | 0.000000 | 0.000000 | 0 | 3085.712369 | 0.084001 | -7.299886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @BANKO37 | -1.801098e+05 | -3.335366e-03 | 0.00775 | -0.000000 | 0.055000 | 27.139826 | -3.336567e-03 | -0.003337 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -169200 | -169200 | 1.064478 | 7.824200 | 143873500.0 | 154.218530 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 99096656 | 0.0550 | 1.054863e+08 | GS | connect | availability | 0 | 0.278912 | 0.442189 | -0.557811 | 0.040956 | 41781.696499 | 1.000000 | CN | 100 | -1.801098e+05 | 1.801098e+05 | 0.000000 | 0.000000 | 0 | -7376.569791 | 0.040956 | -5.023486e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 939 | @BAODI3 | -8.447876e+03 | -1.564421e-04 | 0.00775 | -0.000000 | 0.085000 | 1.967314 | -1.564985e-04 | 0.000000 | 1.564985e-04 | 1.000000 | 1.574985e-04 | 0 | -4700 | -4700 | 1.797420 | 13.240600 | 11996817.0 | 21.761535 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212686 | 1.225231 | 0.225231 | -0.090790 | 411.220198 | 0.999897 | CN | 100 | -8.447876e+03 | 8.447876e+03 | 0.000000 | 0.000000 | 0 | 766.982395 | 0.090790 | -1.024462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @CHINA2263 | 5.315542e+03 | 9.843597e-05 | 0.00775 | 0.112864 | 0.000000 | -0.000000 | 9.847141e-05 | 0.000000 | -9.847141e-05 | 1.000000 | 4.344373e-02 | -5000 | 5000 | 0 | 1.063108 | 7.828000 | 9287797.0 | 9.960459 | 002928.ZK | SHE | CHN | CN | True | 0 | 2025-01-02 | 2025-01-02 | 2205855 | 0.0500 | 2.345063e+06 | GS | connect | availability | 0 | 1.887648 | 1.610234 | 0.610234 | 0.092780 | 801.757360 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5315.542146 | 5315.542146 | -1 | 0.000000 | 0.092780 | 0.000000e+00 | -10033.870819 | -493.175546 | 0 | 0.000000 |
| 941 | @CHONG91 | 2.121833e+04 | 3.929320e-04 | 0.00775 | 0.450526 | 0.000000 | -0.000000 | 3.930735e-04 | 0.000393 | 0.000000e+00 | 1.000000 | 3.315621e-01 | 0 | 25600 | 25600 | 0.828841 | 6.071000 | 86048813.0 | 71.568341 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 21593838 | 0.0500 | 1.789786e+07 | GS | connect | availability | 0 | 0.306674 | 0.468584 | -0.531416 | 0.076940 | 4911.094005 | 1.000000 | CN | 100 | 2.121833e+04 | 2.121833e+04 | 0.000000 | 0.000000 | 0 | 1632.531532 | 0.076940 | 6.507114e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 942 | @DENCA1 | -3.350325e+04 | -6.204306e-04 | 0.00775 | -0.000000 | 0.110000 | 10.096871 | -6.206540e-04 | -0.000621 | 0.000000e+00 | 1.000000 | 1.057724e-03 | 0 | -7700 | -7700 | 4.351072 | 32.075501 | 985812.0 | 4.331949 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 5410 | 0.1550 | 2.353930e+04 | GS | connect | availability | 0 | 1.271342 | 1.184284 | 0.184284 | 0.001792 | 299.656156 | 0.999991 | CN | 100 | -3.350325e+04 | 3.350325e+04 | 0.000000 | 0.000000 | 0 | -60.032750 | 0.001792 | -4.259409e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @GUANG112 | -4.908382e+04 | -9.089597e-04 | 0.00775 | -0.000000 | 0.180000 | 24.205721 | -9.092870e-04 | -0.001053 | -1.433876e-04 | 1.000000 | 1.956457e-03 | -4100 | -26000 | -30100 | 1.887839 | 13.972101 | 8828039.0 | 16.898252 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 29914 | 0.1875 | 5.647283e+04 | GS | connect | availability | 4100 | 1.977293 | 1.773497 | 0.773497 | -0.070461 | 1365.062974 | 1.000000 | CN | 100 | -5.682397e+04 | 5.682397e+04 | -7740.141458 | 7740.141458 | -1 | 4003.864478 | 0.070461 | -1.123576e+05 | -15304.527582 | 545.376889 | -4100 | -7740.141458 |
| 944 | @GUANG130 | -1.070383e+05 | -1.982191e-03 | 0.00775 | -0.000000 | 0.082500 | 24.193590 | -1.982905e-03 | -0.002008 | -2.510006e-05 | 1.000000 | 2.088648e-02 | -1000 | -79000 | -80000 | 1.354915 | 9.981400 | 8999801.0 | 12.306659 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 753089 | 0.1550 | 1.020372e+06 | GS | connect | availability | 1000 | 0.971961 | 1.094307 | 0.094307 | -0.025679 | 479.819708 | 1.000000 | CN | 100 | -1.083932e+05 | 1.083932e+05 | -1354.915256 | 1354.915256 | -1 | 2783.435633 | 0.025679 | -1.053540e+05 | -1316.925217 | 34.792945 | -1000 | -1354.915256 |
| 945 | @HAINA49 | -6.106306e+04 | -1.130797e-03 | 0.00775 | -0.000000 | 0.172500 | 28.858568 | -1.131204e-03 | -0.001131 | 0.000000e+00 | 1.000000 | 1.704486e-02 | 0 | -10761 | -10761 | 5.674478 | 42.497300 | 30601965.0 | 178.166676 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 151375 | 0.1675 | 8.589741e+05 | GS | connect | availability | 0 | 1.059701 | 1.135711 | 0.135711 | -0.033491 | 1557.443166 | 1.000000 | CN | 100 | -6.106306e+04 | 6.106306e+04 | 0.000000 | 0.000000 | 0 | 2045.039508 | 0.033491 | -6.470858e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @HANGZ129 | -8.177441e+03 | -1.514341e-04 | 0.00775 | -0.000000 | 0.072500 | 1.624286 | -1.514886e-04 | 0.000000 | 1.514886e-04 | 1.000000 | 9.358363e-04 | 0 | -1000 | -1000 | 8.177441 | 60.034501 | 381356.0 | 3.136515 | 688581.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 5171 | 0.0925 | 4.228555e+04 | GS | connect | availability | 0 | 2.018143 | 1.736073 | 0.736073 | -0.008236 | 337.721652 | 0.999801 | CN | 100 | -8.177441e+03 | 8.177441e+03 | 0.000000 | 0.000000 | 0 | 67.350666 | 0.008236 | -1.650325e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @HUNAN76 | -1.691767e+04 | -3.132902e-04 | 0.00775 | -0.000000 | 0.150000 | 6.952468 | -3.134030e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 1.071752e-02 | 0 | -13600 | -13600 | 1.243946 | 9.311300 | 10014801.0 | 12.775223 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 451439 | 0.1625 | 5.615659e+05 | GS | connect | availability | 0 | 1.316475 | 1.312021 | 0.312021 | -0.038374 | 345.693305 | 1.000000 | CN | 100 | -1.691767e+04 | 1.691767e+04 | 0.000000 | 0.000000 | 0 | 649.199724 | 0.038374 | -2.227170e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @INDUS132 | -8.189663e+05 | -1.516604e-02 | 0.00775 | -0.000000 | 0.012500 | 28.046790 | -1.517150e-02 | -0.015172 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -312000 | -312000 | 2.624892 | 19.377503 | 81336625.0 | 215.923437 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 32557452 | 0.0150 | 8.545979e+07 | GS | connect | availability | 0 | 0.703015 | 0.739158 | -0.260842 | 0.046119 | 40897.723851 | 1.000000 | CN | 100 | -8.189663e+05 | 8.189663e+05 | 0.000000 | 0.000000 | 0 | -37769.641705 | 0.046119 | -5.757456e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @JIANG459 | -1.296303e+04 | -2.400561e-04 | 0.00775 | -0.000000 | 0.130000 | 4.616969 | -2.401425e-04 | -0.000240 | 0.000000e+00 | 1.000000 | 2.411425e-04 | 0 | -2712 | -2712 | 4.779878 | 36.168900 | 12274743.0 | 60.822397 | 301251.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.510716 | 1.967557 | 0.967557 | -0.011540 | 315.303025 | 1.000000 | CN | 100 | -1.296303e+04 | 1.296303e+04 | 0.000000 | 0.000000 | 0 | 149.591868 | 0.011540 | -3.254649e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @JINHU2 | -1.988671e+05 | -3.682724e-03 | 0.00775 | -0.000000 | 0.115000 | 62.656758 | -3.684050e-03 | -0.003684 | 0.000000e+00 | 1.000000 | 8.017251e-03 | 0 | -76000 | -76000 | 2.616672 | 19.543702 | 27586133.0 | 73.860711 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 89371 | 0.1375 | 2.338546e+05 | GS | connect | availability | 0 | 2.236639 | 1.955906 | 0.955906 | -0.052145 | 1315.075272 | 1.000000 | CN | 100 | -1.988671e+05 | 1.988671e+05 | 0.000000 | 0.000000 | 0 | 10369.960055 | 0.052145 | -4.447938e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @LEPUM1 | -8.855310e+03 | -1.639872e-04 | 0.00775 | -0.000000 | 0.172500 | 4.185044 | -1.640463e-04 | 0.000000 | 1.640463e-04 | 1.000000 | 1.650463e-04 | 0 | -5700 | -5700 | 1.553563 | 11.487001 | 21671258.0 | 34.104101 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027405 | 1.784042 | 0.784042 | 0.017004 | 2337.317840 | 1.000000 | CN | 100 | -8.855310e+03 | 8.855310e+03 | 0.000000 | 0.000000 | 0 | -150.572705 | 0.017004 | -1.795330e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @QINGD16 | -1.431498e+04 | -2.650922e-04 | 0.00775 | -0.000000 | 0.172500 | 6.765298 | -2.651876e-04 | -0.000265 | 0.000000e+00 | 1.000000 | 2.661876e-04 | 0 | -5400 | -5400 | 2.650922 | 19.108597 | 35388254.0 | 92.641112 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.136075 | 1.937905 | 0.937905 | -0.054823 | 1042.389591 | 1.000000 | CN | 100 | -1.431498e+04 | 1.431498e+04 | 0.000000 | 0.000000 | 0 | 784.786013 | 0.054823 | -3.057787e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @ROSHO1 | -2.641057e+04 | -4.890846e-04 | 0.00775 | -0.000000 | 0.097500 | 7.054878 | -4.892607e-04 | -0.000285 | 2.038586e-04 | 1.000000 | 7.083923e-03 | 10500 | -25200 | -14700 | 1.048039 | 7.937900 | 336577630.0 | 366.021565 | 002617.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 339615 | 0.1225 | 3.559296e+05 | GS | connect | availability | 0 | 1.874103 | 1.706370 | 0.706370 | 0.042893 | 1652.615920 | 1.000000 | CN | 100 | -1.540617e+04 | 1.540617e+04 | 11004.404372 | 11004.404372 | 1 | -660.823445 | 0.042893 | -2.887275e+04 | 20623.390157 | 472.016746 | 0 | 0.000000 |
| 954 | @SHAND118 | -2.253625e+04 | -4.173380e-04 | 0.00775 | -0.000000 | 0.155000 | 9.570190 | -4.174883e-04 | -0.000897 | -4.796674e-04 | 1.000000 | 4.406212e-03 | -5400 | -4700 | -10100 | 4.794948 | 34.819596 | 3102250.0 | 14.798454 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 44893 | 0.1775 | 2.152596e+05 | GS | connect | availability | 5400 | 2.144678 | 1.895954 | 0.895954 | -0.068047 | 612.259191 | 1.000000 | CN | 100 | -4.842897e+04 | 4.842897e+04 | -25892.717184 | 25892.717184 | -1 | 3295.445865 | 0.068047 | -1.038646e+05 | -55531.541629 | 1761.921552 | -5400 | -25892.717184 |
| 955 | @SHAND186 | -1.562769e+04 | -2.894017e-04 | 0.00775 | -0.000000 | 0.055000 | 2.354858 | -2.895059e-04 | -0.000290 | 0.000000e+00 | 1.000000 | 8.782601e-03 | 0 | -14700 | -14700 | 1.063108 | 7.876300 | 5744434.0 | 6.198482 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 431196 | 0.1475 | 4.584081e+05 | GS | connect | availability | 0 | 2.067616 | 1.837707 | 0.837707 | -0.032502 | 484.777832 | 1.000000 | CN | 100 | -1.562769e+04 | 1.562769e+04 | 0.000000 | 0.000000 | 0 | 507.932901 | 0.032502 | -3.231207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @SHAND206 | -4.017886e+04 | -7.440529e-04 | 0.00775 | -0.000000 | 0.147996 | 16.291253 | -7.443208e-04 | -0.001098 | -3.538524e-04 | 1.000000 | 2.086268e-03 | -4600 | -9676 | -14276 | 4.152424 | 30.548203 | 4900055.0 | 20.507015 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 17432 | 0.1750 | 7.238506e+04 | GS | connect | availability | 4600 | 1.423361 | 1.386393 | 0.386393 | -0.103448 | 450.917596 | 0.895079 | CN | 100 | -5.928001e+04 | 5.928001e+04 | -19101.152105 | 19101.152105 | -1 | 6132.382656 | 0.103448 | -8.437684e+04 | -27187.828702 | 1975.970876 | -4600 | -19101.152105 |
| 957 | @SHANT12 | -3.996712e+04 | -7.401318e-04 | 0.00775 | -0.000000 | 0.070000 | 7.664927 | -7.403983e-04 | -0.000740 | 0.000000e+00 | 1.000000 | 9.673965e-04 | 0 | -73300 | -73300 | 0.545254 | 4.029300 | 18175364.0 | 10.032947 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 22374 | 0.0900 | 1.219951e+04 | GS | connect | availability | 0 | 1.539692 | 1.439769 | 0.439769 | -0.010769 | 532.588888 | 1.000000 | CN | 100 | -3.996712e+04 | 3.996712e+04 | 0.000000 | 0.000000 | 0 | 430.403076 | 0.010769 | -6.153703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @SHENZ285 | -1.504655e+04 | -2.786397e-04 | 0.00775 | -0.000000 | 0.165514 | 6.823050 | -2.787401e-04 | -0.000279 | 0.000000e+00 | 1.000000 | 5.439458e-04 | 0 | -7000 | -7000 | 2.149507 | 15.985301 | 6716102.0 | 14.708010 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 6635 | 0.1800 | 1.426198e+04 | GS | connect | availability | 0 | 2.131963 | 1.882751 | 0.882751 | -0.005683 | 335.515691 | 1.000000 | CN | 100 | -1.504655e+04 | 1.504655e+04 | 0.000000 | 0.000000 | 0 | 85.511079 | 0.005683 | -3.207868e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 959 | @SHNDE1 | -2.035661e+04 | -3.769742e-04 | 0.00775 | -0.000000 | 0.005000 | 0.278858 | -3.771099e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 3.781099e-04 | 0 | -12700 | -12700 | 1.602882 | 11.842801 | 147536750.0 | 239.370412 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053026 | 0.985627 | -0.014373 | 0.066555 | 15552.715992 | 1.000000 | CN | 100 | -2.035661e+04 | 2.035661e+04 | 0.000000 | 0.000000 | 0 | -1354.829053 | 0.066555 | -2.143604e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 960 | @SICHU109 | -1.762952e+04 | -3.264725e-04 | 0.00775 | -0.000000 | 0.172500 | 8.331758 | -3.265901e-04 | -0.000327 | 0.000000e+00 | 1.000000 | 3.487568e-04 | 0 | -10600 | -10600 | 1.663162 | 12.358100 | 9077445.0 | 15.368488 | 603327.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 687 | 0.1775 | 1.142592e+03 | GS | connect | availability | 0 | 2.017183 | 1.786926 | 0.786926 | 0.003132 | 297.583158 | 1.000000 | CN | 100 | -1.762952e+04 | 1.762952e+04 | 0.000000 | 0.000000 | 0 | -55.211978 | 0.003132 | -3.556196e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @SKYVE1 | -8.395954e+03 | -1.554806e-04 | 0.00775 | -0.000000 | 0.097500 | 2.242755 | -1.555366e-04 | 0.000000 | 1.555366e-04 | 1.000000 | 2.204543e-02 | 0 | -700 | -700 | 11.994220 | 88.957108 | 3945569.0 | 48.084613 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 98512 | 0.1250 | 1.181575e+06 | GS | connect | availability | 0 | 2.071799 | 1.790396 | 0.790396 | -0.037689 | 3147.283207 | 1.000000 | CN | 100 | -8.395954e+03 | 8.395954e+03 | 0.000000 | 0.000000 | 0 | 316.431706 | 0.037689 | -1.739473e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @STARW6 | -2.344318e+04 | -4.341330e-04 | 0.00775 | -0.000000 | 0.174336 | 11.197237 | -4.342893e-04 | -0.000516 | -8.172111e-05 | 1.000000 | 5.502826e-04 | -3500 | -18600 | -22100 | 1.260386 | 9.279500 | 4215192.0 | 5.358679 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 4925 | 0.1825 | 6.207402e+03 | GS | connect | availability | 3500 | 1.813161 | 1.613370 | 0.613370 | -0.053716 | 613.989008 | 0.999963 | CN | 100 | -2.785454e+04 | 2.785454e+04 | -4411.351769 | 4411.351769 | -1 | 1496.230912 | 0.053716 | -5.050476e+04 | -7998.491157 | 236.959647 | -3500 | -4411.351769 |
| 963 | @SUZHO73 | -9.041901e+03 | -1.674426e-04 | 0.00775 | -0.000000 | 0.157500 | 3.901642 | -1.675029e-04 | 0.000000 | 1.675029e-04 | 1.000000 | 8.314727e-03 | 0 | -1500 | -1500 | 6.027934 | 44.605103 | 4837488.0 | 29.561078 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 72950 | 0.1750 | 4.397378e+05 | GS | connect | availability | 0 | 2.135769 | 1.885527 | 0.885527 | -0.021843 | 547.886989 | 1.000000 | CN | 100 | -9.041901e+03 | 9.041901e+03 | 0.000000 | 0.000000 | 0 | 197.505794 | 0.021843 | -1.931141e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @XIAME2 | -1.902964e+04 | -3.524007e-04 | 0.00775 | -0.000000 | 0.174607 | 9.103328 | -3.525276e-04 | -0.000685 | -3.325389e-04 | 1.000000 | 6.867207e-04 | -18300 | -19400 | -37700 | 0.980909 | 7.037100 | 60284516.0 | 58.118623 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 18336 | 0.1750 | 1.798595e+04 | GS | connect | availability | 18300 | 1.077970 | 1.088446 | 0.088446 | -0.107592 | 349.270999 | 0.999996 | CN | 100 | -3.698028e+04 | 3.698028e+04 | -17950.639682 | 17950.639682 | -1 | 3978.788252 | 0.107592 | -3.986364e+04 | -19350.255472 | 1931.348144 | -18300 | -17950.639682 |
| 965 | @XINJI14 | -2.729599e+04 | -5.054813e-04 | 0.00775 | -0.000000 | 0.175000 | 13.087119 | -5.056633e-04 | -0.000522 | -1.636199e-05 | 1.000000 | 5.220669e-04 | -2100 | -64900 | -67000 | 0.420585 | 3.106600 | 13635610.0 | 5.803309 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1977 | 0.1750 | 8.314973e+02 | GS | connect | availability | 2100 | 1.512728 | 1.434813 | 0.434813 | -0.061871 | 323.575433 | 1.000000 | CN | 100 | -2.817922e+04 | 2.817922e+04 | -883.229267 | 883.229267 | -1 | 1743.473542 | 0.061871 | -4.262750e+04 | -1336.085739 | 54.646186 | -2100 | -883.229267 |
| 966 | @XINJI2 | -3.405199e+05 | -6.305924e-03 | 0.00775 | -0.000000 | 0.157500 | 146.936677 | -6.308195e-03 | -0.006308 | 0.000000e+00 | 1.000000 | 1.280449e-01 | 0 | -195100 | -195100 | 1.745361 | 12.859801 | 48662168.0 | 85.731718 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3765046 | 0.1650 | 6.571364e+06 | GS | connect | availability | 0 | 1.050228 | 1.112622 | 0.112622 | -0.011680 | 7231.536353 | 1.000000 | CN | 100 | -3.405199e+05 | 3.405199e+05 | 0.000000 | 0.000000 | 0 | 3977.322261 | 0.011680 | -3.576237e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 967 | @ZHEJI377 | -6.303027e+03 | -1.167227e-04 | 0.00775 | -0.000000 | 0.135000 | 2.331256 | -1.167647e-04 | 0.000000 | 1.167647e-04 | 1.000000 | 9.488505e-02 | 0 | -800 | -800 | 7.878783 | 60.167695 | 29402969.0 | 242.365268 | 300913.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 649287 | 0.1650 | 5.115592e+06 | GS | connect | availability | 0 | 2.331958 | 2.028056 | 1.028056 | 0.029479 | 1145.217276 | 1.000000 | CN | 100 | -6.303027e+03 | 6.303027e+03 | 0.000000 | 0.000000 | 0 | -185.806962 | 0.029479 | -1.469839e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @BEIJI39 | -2.005072e+05 | -3.713096e-03 | 0.00775 | -0.000000 | 0.152500 | 83.773545 | -3.714433e-03 | -0.004153 | -4.384338e-04 | 1.000000 | 2.037216e-02 | -16100 | -136400 | -152500 | 1.469994 | 10.978401 | 45543243.0 | 68.498154 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 611662 | 0.1525 | 8.991394e+05 | GS | connect | availability | 16100 | 1.909690 | 1.728709 | 0.728709 | -0.058954 | 3114.239512 | 1.000000 | CN | 100 | -2.241741e+05 | 2.241741e+05 | -23666.902496 | 23666.902496 | -1 | 13215.900043 | 0.058954 | -4.281030e+05 | -45196.445457 | 1395.252398 | -16100 | -23666.902496 |
| 969 | @QINGD55 | -1.286887e+04 | -2.383124e-04 | 0.00775 | -0.000000 | 0.172500 | 6.081862 | -2.383982e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 2.393982e-04 | 0 | -8402 | -8402 | 1.531643 | 11.351600 | 4803527.0 | 7.470216 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.111803 | 1.873482 | 0.873482 | -0.085023 | 837.455143 | 1.000000 | CN | 100 | -1.286887e+04 | 1.286887e+04 | 0.000000 | 0.000000 | 0 | 1094.154722 | 0.085023 | -2.717651e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @SHENZ378 | -2.002918e+05 | -3.709108e-03 | 0.00775 | -0.000000 | 0.204472 | 112.202685 | -3.710443e-03 | -0.003710 | 0.000000e+00 | 1.000000 | 1.555583e-02 | 0 | -17000 | -17000 | 11.781871 | 88.097199 | 7509086.0 | 90.628544 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 54267 | 0.2050 | 6.393668e+05 | GS | connect | availability | 0 | 2.099723 | 1.852703 | 0.852703 | -0.028620 | 4901.039794 | 1.000000 | CN | 100 | -2.002918e+05 | 2.002918e+05 | 0.000000 | 0.000000 | 0 | 5732.386950 | 0.028620 | -4.205574e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @SHENZ53 | 6.438930e+03 | 1.192394e-04 | 0.00775 | 0.136717 | 0.000000 | -0.000000 | 1.192824e-04 | 0.000000 | -1.192824e-04 | 1.000000 | 1.621225e-02 | 0 | 4000 | 4000 | 1.609732 | 12.054901 | 25227055.0 | 41.662567 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 543626 | 0.1725 | 8.750924e+05 | GS | connect | availability | 0 | 2.016067 | 1.903610 | 0.903610 | 0.093829 | 1026.598221 | 1.000000 | CN | 100 | 6.438930e+03 | 6.438930e+03 | 0.000000 | 0.000000 | 0 | 604.159470 | 0.093829 | 1.298131e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @SHENZ94 | 1.007131e+04 | 1.865057e-04 | 0.00775 | 0.213843 | 0.000000 | -0.000000 | 1.865729e-04 | 0.000189 | 2.096324e-06 | 1.000000 | 1.000000e-06 | 100 | 8900 | 9000 | 1.131608 | 8.450200 | 14469500.0 | 16.750830 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.885317 | 1.811917 | 0.811917 | 0.088920 | 635.352881 | 1.000000 | CN | 100 | 1.018447e+04 | 1.018447e+04 | 113.160768 | 113.160768 | 1 | 905.604167 | 0.088920 | 1.920096e+04 | 213.343976 | 10.062269 | 0 | 0.000000 |
| 973 | @SHONG1 | 1.414701e+04 | 2.619817e-04 | 0.00775 | 0.300382 | 0.000000 | -0.000000 | 2.620761e-04 | 0.000253 | -9.359860e-06 | 1.000000 | 1.563737e-04 | -400 | 11200 | 10800 | 1.263126 | 9.270701 | 103412500.0 | 131.341331 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 6640 | 0.2225 | 8.387158e+03 | GS | connect | availability | 0 | 1.272552 | 1.212732 | 0.212732 | 0.036187 | 600.588476 | 1.000000 | CN | 100 | 1.364176e+04 | 1.364176e+04 | -505.250498 | 505.250498 | -1 | 493.658571 | 0.036187 | 1.735986e+04 | -642.957680 | -18.283651 | 0 | 0.000000 |
| 974 | @SPUDO1 | -1.016404e+06 | -1.882230e-02 | 0.00775 | -0.000000 | 0.001000 | 2.784669 | -1.882908e-02 | -0.018892 | -6.267654e-05 | 1.000000 | 1.000000e+00 | -2400 | -721000 | -723400 | 1.409715 | 10.425001 | 57783442.0 | 82.526863 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 44777282 | 0.0010 | 6.312319e+07 | GS | connect | availability | 2400 | 0.740959 | 0.766596 | -0.233404 | -0.032173 | 24826.915210 | 1.000000 | CN | 100 | -1.019788e+06 | 1.019788e+06 | -3383.315045 | 3383.315045 | -1 | 32809.567644 | 0.032173 | -7.556205e+05 | -2506.896840 | 108.851206 | -2400 | -3383.315045 |
| 975 | @ZHEJI8 | -1.255673e+04 | -2.325321e-04 | 0.00775 | -0.000000 | 0.135000 | 4.644271 | -2.326158e-04 | -0.000471 | -2.387373e-04 | 1.000000 | 1.010780e-01 | -3900 | -3800 | -7700 | 3.304403 | 24.361100 | 40303485.0 | 134.510231 | 600160.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1647388 | 0.1300 | 5.443634e+06 | GS | connect | availability | 3900 | 1.486552 | 1.420586 | 0.420586 | -0.056610 | 4192.892265 | 1.000000 | CN | 100 | -2.544391e+04 | 2.544391e+04 | -12887.173101 | 12887.173101 | -1 | 1440.389062 | 0.056610 | -3.782370e+04 | -19157.456361 | 729.547707 | -3900 | -12887.173101 |
| 976 | @AGRIC27 | -4.843738e+05 | -8.969886e-03 | 0.00775 | -0.000000 | 0.017500 | 23.223404 | -8.973116e-03 | -0.008973 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -662100 | -662100 | 0.731572 | 5.388600 | 463019130.0 | 341.814701 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 152216532 | 0.0175 | 1.113574e+08 | GS | connect | availability | 0 | 0.086218 | 0.306719 | -0.693281 | 0.033232 | 233550.373778 | 1.000000 | CN | 100 | -4.843738e+05 | 4.843738e+05 | 0.000000 | 0.000000 | 0 | -16096.865430 | 0.033232 | -4.176193e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 977 | @BNPPA47160 | -1.711084e+04 | -3.168674e-04 | 0.00775 | -0.000000 | 0.165000 | 7.735037 | -3.169815e-04 | -0.000233 | 8.367024e-05 | 1.000000 | 2.478814e-03 | 5200 | -19700 | -14500 | 0.868571 | 6.638300 | 596983130.0 | 542.918646 | 601933.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 134293 | 0.2175 | 1.166429e+05 | GS | connect | availability | 0 | 2.364634 | 1.930158 | 0.930158 | 0.029881 | 5281.147071 | 1.000000 | CN | 100 | -1.259427e+04 | 1.259427e+04 | 4516.566810 | 4516.566810 | 1 | -376.324584 | 0.029881 | -2.978085e+04 | 10680.027990 | 134.957782 | 0 | 0.000000 |
| 978 | @BYDCO4 | 4.259638e+04 | 7.888219e-04 | 0.00775 | 0.904444 | 0.000000 | -0.000000 | 7.891060e-04 | 0.000789 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1100 | 1100 | 38.723986 | 283.678230 | 7761977.0 | 301.657539 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3102045 | 0.0010 | 1.201235e+08 | GS | connect | availability | 0 | 1.243966 | 1.212090 | 0.212090 | 0.140055 | 63826.920827 | 1.000000 | CN | 100 | 4.259638e+04 | 4.259638e+04 | 0.000000 | 0.000000 | 0 | 5965.828123 | 0.140055 | 5.298843e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 979 | @CHANG97 | -1.300335e+05 | -2.408028e-03 | 0.00775 | -0.000000 | 0.187500 | 66.798035 | -2.408895e-03 | -0.002409 | 0.000000e+00 | 1.000000 | 2.409895e-03 | 0 | -61000 | -61000 | 2.131697 | 15.658400 | 3150840.0 | 6.759111 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.105302 | 1.095601 | 0.095601 | -0.074659 | 457.027210 | 0.999967 | CN | 100 | -1.300335e+05 | 1.300335e+05 | 0.000000 | 0.000000 | 0 | 9708.125785 | 0.074659 | -1.437263e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @NINGX12 | -1.543419e+05 | -2.858184e-03 | 0.00775 | -0.000000 | 0.030000 | 12.685639 | -2.859213e-03 | -0.007377 | -4.517471e-03 | 1.000000 | 1.810869e-01 | -105700 | -66900 | -172600 | 2.307054 | 16.912201 | 26057270.0 | 60.373293 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 4170155 | 0.0475 | 9.620774e+06 | GS | connect | availability | 105700 | 1.050921 | 1.113895 | 0.113895 | -0.110073 | 6259.830887 | 1.000000 | CN | 100 | -3.981976e+05 | 3.981976e+05 | -243855.649020 | 243855.649020 | -1 | 43830.965424 | 0.110073 | -4.184744e+05 | -256273.135283 | 26842.022279 | -105700 | -243855.649020 |
| 981 | @POLYR3 | 4.078391e+04 | 7.552575e-04 | 0.00775 | 0.865960 | 0.000000 | -0.000000 | 7.555294e-04 | 0.000756 | 0.000000e+00 | 1.000000 | 1.664733e-01 | 0 | 33600 | 33600 | 1.213807 | 8.974100 | 116544570.0 | 143.284358 | 600048.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 7403376 | 0.1100 | 8.986267e+06 | GS | connect | availability | 0 | 1.720464 | 1.561413 | 0.561413 | 0.154973 | 9008.477863 | 1.000000 | CN | 100 | 4.078391e+04 | 4.078391e+04 | 0.000000 | 0.000000 | 0 | 6320.422553 | 0.154973 | 7.016726e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @SHAAN16 | 3.881260e+05 | 7.187518e-03 | 0.00775 | 8.241031 | 0.000000 | -0.000000 | 7.190106e-03 | 0.013347 | 6.157045e-03 | 1.000000 | 6.004885e-01 | 104300 | 121800 | 226100 | 3.186585 | 23.501603 | 37994333.0 | 122.329763 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 10172224 | 0.0400 | 3.241465e+07 | GS | connect | availability | 0 | 0.639214 | 0.745088 | -0.254912 | 0.311839 | 10812.876815 | 1.000000 | CN | 100 | 7.204868e+05 | 7.204868e+05 | 332360.764311 | 332360.764311 | 1 | 224675.807759 | 0.311839 | 4.605454e+05 | 212449.722618 | 103643.019678 | 0 | 0.000000 |
| 983 | @SHENZ41 | 1.241892e+04 | 2.299799e-04 | 0.00775 | 0.263689 | 0.000000 | -0.000000 | 2.300627e-04 | 0.000230 | 0.000000e+00 | 1.000000 | 5.835135e-05 | 0 | 35000 | 35000 | 0.354826 | 2.627000 | 34735801.0 | 12.501243 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 8725 | 0.2250 | 3.095858e+03 | GS | connect | availability | 0 | 2.348920 | 2.015498 | 1.015498 | 0.149095 | 374.767150 | 1.000000 | CN | 100 | 1.241892e+04 | 1.241892e+04 | 0.000000 | 0.000000 | 0 | 1851.597366 | 0.149095 | 2.917104e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 984 | @YUJIA1 | -2.119011e+04 | -3.924094e-04 | 0.00775 | -0.000000 | 0.175000 | 10.159641 | -3.925507e-04 | -0.000393 | 0.000000e+00 | 1.000000 | 3.935507e-04 | 0 | -11700 | -11700 | 1.811120 | 13.627500 | 15878809.0 | 29.644897 | 300740.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.801272 | 1.571634 | 0.571634 | -0.007436 | 450.129466 | 1.000000 | CN | 100 | -2.119011e+04 | 2.119011e+04 | 0.000000 | 0.000000 | 0 | 157.568391 | 0.007436 | -3.816915e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @AEROS13 | 1.297979e+04 | 2.403664e-04 | 0.00775 | 0.275598 | 0.000000 | -0.000000 | 2.404529e-04 | 0.000560 | 3.190626e-04 | 1.000000 | 1.327107e-02 | 13800 | 10400 | 24200 | 1.248056 | 9.258100 | 17378133.0 | 22.041482 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 573953 | 0.0975 | 7.163257e+05 | GS | connect | availability | 0 | 1.349530 | 1.433568 | 0.433568 | 0.104895 | 1387.502878 | 1.000000 | CN | 100 | 3.020296e+04 | 3.020296e+04 | 17223.177311 | 17223.177311 | 1 | 3168.133223 | 0.104895 | 4.075981e+04 | 23243.195979 | 1806.621425 | 0 | 0.000000 |
| 986 | @BEIJI110 | -8.225171e+04 | -1.523180e-03 | 0.00775 | -0.000000 | 0.177500 | 39.999117 | -1.523728e-03 | -0.001524 | 0.000000e+00 | 1.000000 | 1.524728e-03 | 0 | -63600 | -63600 | 1.293266 | 9.524100 | 66836750.0 | 87.207756 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.887654 | 1.711220 | 0.711220 | -0.030779 | 1972.846467 | 1.000000 | CN | 100 | -8.225171e+04 | 8.225171e+04 | 0.000000 | 0.000000 | 0 | 2531.596609 | 0.030779 | -1.552628e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @BROAD65 | -6.993911e+03 | -1.295169e-04 | 0.00775 | -0.000000 | 0.090000 | 1.724526 | -1.295635e-04 | 0.000000 | 1.295635e-04 | 1.000000 | 1.305635e-04 | 0 | -1100 | -1100 | 6.358101 | 47.468598 | 60419942.0 | 392.918550 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037084 | 1.868723 | 0.868723 | -0.071421 | 1482.883364 | 1.000000 | CN | 100 | -6.993911e+03 | 6.993911e+03 | 0.000000 | 0.000000 | 0 | 499.512217 | 0.071421 | -1.424718e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @CHANG86 | 3.866152e+04 | 7.159541e-04 | 0.00775 | 0.820895 | 0.000000 | -0.000000 | 7.162119e-04 | 0.000716 | 0.000000e+00 | 1.000000 | 1.030207e-03 | 0 | 6700 | 6700 | 5.770376 | 42.649094 | 14830133.0 | 86.650421 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 9628 | 0.1450 | 5.555718e+04 | GS | connect | availability | 0 | 1.330511 | 1.215711 | 0.215711 | 0.059723 | 630.902184 | 1.000000 | CN | 100 | 3.866152e+04 | 3.866152e+04 | 0.000000 | 0.000000 | 0 | 2308.997252 | 0.059723 | 5.143958e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 989 | @HAINA12 | 3.626105e+04 | 6.715009e-04 | 0.00775 | 0.769926 | 0.000000 | -0.000000 | 6.717426e-04 | 0.000947 | 2.753799e-04 | 1.000000 | 1.045696e-02 | 47800 | 116600 | 164400 | 0.310987 | 2.325400 | 152744940.0 | 48.660929 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1814928 | 0.1275 | 5.644184e+05 | GS | connect | availability | 0 | 1.046383 | 1.019133 | 0.019133 | 0.121122 | 1135.452196 | 0.999915 | CN | 100 | 5.112621e+04 | 5.112621e+04 | 14865.162908 | 14865.162908 | 1 | 6192.489326 | 0.121122 | 5.349758e+04 | 15554.649141 | 1800.492638 | 0 | 0.000000 |
| 990 | @HUNAN61 | -1.355743e+05 | -2.510635e-03 | 0.00775 | -0.000000 | 0.174654 | 64.872900 | -2.511539e-03 | -0.002512 | 0.000000e+00 | 1.000000 | 2.512539e-03 | 0 | -69300 | -69300 | 1.956339 | 14.572100 | 11285133.0 | 22.529142 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686667 | 1.586226 | 0.586226 | -0.103489 | 609.851858 | 1.000000 | CN | 100 | -1.355743e+05 | 1.355743e+05 | 0.000000 | 0.000000 | 0 | 14030.473527 | 0.103489 | -2.286686e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @MAXVI1 | 9.205340e+03 | 1.704693e-04 | 0.00775 | 0.195456 | 0.000000 | -0.000000 | 1.705306e-04 | 0.000259 | 8.820550e-05 | 1.000000 | 7.703314e-05 | 1500 | 2900 | 4400 | 3.174255 | 23.678895 | 2712665.0 | 8.799813 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1293 | 0.1675 | 4.104312e+03 | GS | connect | availability | 0 | 1.956346 | 1.861805 | 0.861805 | 0.089899 | 812.709890 | 1.000000 | CN | 100 | 1.396672e+04 | 1.396672e+04 | 4761.382788 | 4761.382788 | 1 | 1255.593583 | 0.089899 | 2.732374e+04 | 9314.910600 | 428.043267 | 0 | 0.000000 |
| 992 | @QUECT1 | -1.406427e+04 | -2.604494e-04 | 0.00775 | -0.000000 | 0.172500 | 6.646811 | -2.605432e-04 | -0.000330 | -6.947818e-05 | 1.000000 | 2.076664e-02 | -400 | -1500 | -1900 | 9.376178 | 69.012299 | 13973567.0 | 132.114231 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 118052 | 0.1725 | 1.106877e+06 | GS | connect | availability | 400 | 1.943097 | 1.623840 | 0.623840 | -0.044591 | 2281.614327 | 1.000000 | CN | 100 | -1.781474e+04 | 1.781474e+04 | -3750.471200 | 3750.471200 | -1 | 794.376155 | 0.044591 | -3.461577e+04 | -7287.530179 | 167.237085 | -400 | -3750.471200 |
| 993 | @SAUTO1 | -2.039211e+05 | -3.776317e-03 | 0.00775 | -0.000000 | 0.140994 | 78.771723 | -3.777677e-03 | -0.004679 | -9.009522e-04 | 1.000000 | 1.374427e-01 | -17100 | -71700 | -88800 | 2.844088 | 20.866105 | 121839820.0 | 348.294375 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2536933 | 0.1225 | 7.215261e+06 | GS | connect | availability | 17100 | 0.761559 | 0.878885 | -0.121115 | -0.103199 | 10205.562894 | 1.000000 | CN | 100 | -2.525550e+05 | 2.525550e+05 | -48633.909078 | 48633.909078 | -1 | 26063.328781 | 0.103199 | -1.923355e+05 | -37037.579660 | 5018.951826 | -17100 | -48633.909078 |
| 994 | @SHAND207 | -9.344394e+03 | -1.730443e-04 | 0.00775 | -0.000000 | 0.170000 | 4.352184 | -1.731066e-04 | -0.000247 | -7.418856e-05 | 1.000000 | 5.453612e-03 | -600 | -1400 | -2000 | 6.674567 | 49.105896 | 833440.0 | 5.606913 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 42698 | 0.2100 | 2.849907e+05 | GS | connect | availability | 600 | 1.722692 | 1.600619 | 0.600619 | -0.078528 | 693.389169 | 0.999984 | CN | 100 | -1.334913e+04 | 1.334913e+04 | -4004.740422 | 4004.740422 | -1 | 1048.287207 | 0.078528 | -2.299645e+04 | -6898.934200 | 314.486162 | -600 | -4004.740422 |
| 995 | @SPORT41 | -3.245906e+04 | -6.010937e-04 | 0.00775 | -0.000000 | 0.225000 | 20.009009 | -6.013101e-04 | -0.000601 | 0.000000e+00 | 1.000000 | 6.023101e-04 | 0 | -21500 | -21500 | 1.509724 | 11.202600 | 33945290.0 | 52.097175 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725215 | 1.649537 | 0.649537 | -0.097657 | 2152.174134 | 1.000000 | CN | 100 | -3.245906e+04 | 3.245906e+04 | 0.000000 | 0.000000 | 0 | 3169.849969 | 0.097657 | -5.599886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @WUXIA4 | 1.221544e+05 | 2.262119e-03 | 0.00775 | 2.593690 | 0.000000 | -0.000000 | 2.262934e-03 | 0.002263 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16200 | 16200 | 7.540397 | 55.371796 | 27268817.0 | 206.857243 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 12587694 | 0.0425 | 9.491621e+07 | GS | connect | availability | 0 | 1.690693 | 1.580226 | 0.580226 | 0.130231 | 17726.428166 | 1.000000 | CN | 100 | 1.221544e+05 | 1.221544e+05 | 0.000000 | 0.000000 | 0 | 15908.262876 | 0.130231 | 2.065256e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 997 | @ZHEJI138 | -4.337529e+05 | -8.032461e-03 | 0.00775 | -0.000000 | 0.012500 | 14.854551 | -8.035353e-03 | -0.009785 | -1.750133e-03 | 1.000000 | 2.012781e-01 | -36700 | -168500 | -205200 | 2.574201 | 18.965394 | 37706961.0 | 97.971380 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 4052248 | 0.0150 | 1.043130e+07 | GS | connect | availability | 36700 | 1.273833 | 1.270323 | 0.270323 | -0.083883 | 5636.521351 | 1.000000 | CN | 100 | -5.282261e+05 | 5.282261e+05 | -94473.178940 | 94473.178940 | -1 | 44309.003303 | 0.083883 | -6.728717e+05 | -120343.045888 | 7924.660922 | -36700 | -94473.178940 |
| 998 | @BSMCH1 | -1.398755e+04 | -2.590287e-04 | 0.00775 | -0.000000 | 0.174975 | 6.705398 | -2.591219e-04 | -0.000508 | -2.487571e-04 | 1.000000 | 5.096305e-04 | -9600 | -10000 | -19600 | 1.398755 | 10.365100 | 5651000.0 | 8.024438 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 9629 | 0.1750 | 1.346861e+04 | GS | connect | availability | 9600 | 1.291163 | 1.297320 | 0.297320 | -0.125311 | 388.965776 | 1.000000 | CN | 100 | -2.741560e+04 | 2.741560e+04 | -13428.046646 | 13428.046646 | -1 | 3435.478849 | 0.125311 | -3.539801e+04 | -17337.801443 | 1682.683518 | -9600 | -13428.046646 |
| 999 | @CHENG42 | 1.319748e+04 | 2.443977e-04 | 0.00775 | 0.280220 | 0.000000 | -0.000000 | 2.444857e-04 | 0.000244 | 0.000000e+00 | 1.000000 | 7.077421e-03 | 0 | 16300 | 16300 | 0.809661 | 6.018200 | 65619375.0 | 54.102151 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 471789 | 0.1700 | 3.819892e+05 | GS | connect | availability | 0 | 1.274407 | 1.177540 | 0.177540 | 0.153417 | 869.900546 | 1.000000 | CN | 100 | 1.319748e+04 | 1.319748e+04 | 0.000000 | 0.000000 | 0 | 2024.717014 | 0.153417 | 1.681895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1000 | @CHINA277 | 9.238235e+05 | 1.710784e-02 | 0.00775 | 19.615431 | 0.000000 | -0.000000 | 1.711400e-02 | 0.017114 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 228200 | 228200 | 4.048306 | 29.621903 | 96537063.0 | 391.762499 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 47475261 | 0.0010 | 1.921944e+08 | GS | connect | availability | 0 | 0.126670 | 0.345248 | -0.654752 | 0.103979 | 52499.111991 | 1.000000 | CN | 100 | 9.238235e+05 | 9.238235e+05 | 0.000000 | 0.000000 | 0 | 96058.178663 | 0.103979 | 1.170211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1001 | @GUANG322 | 6.455918e+03 | 1.195540e-04 | 0.00775 | 0.137078 | 0.000000 | -0.000000 | 1.195971e-04 | 0.000000 | -1.195971e-04 | 1.000000 | 1.000000e-06 | 0 | 4200 | 4200 | 1.537123 | 11.328500 | 10653594.0 | 16.534245 | 002930.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.444084 | 1.299112 | 0.299112 | 0.076476 | 358.641141 | 0.983945 | CN | 100 | 6.455918e+03 | 6.455918e+03 | 0.000000 | 0.000000 | 0 | 493.720807 | 0.076476 | 9.322886e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @JIANG20 | -9.066150e+03 | -1.678917e-04 | 0.00775 | -0.000000 | 0.050238 | 1.247846 | -1.679521e-04 | -0.000197 | -2.902876e-05 | 1.000000 | 1.983334e-04 | -1400 | -8100 | -9500 | 1.119278 | 8.470200 | 98667438.0 | 114.494156 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1417 | 0.1250 | 1.586017e+03 | GS | connect | availability | 1400 | 1.998927 | 1.758851 | 0.758851 | -0.020511 | 604.933613 | 1.000000 | CN | 100 | -1.063314e+04 | 1.063314e+04 | -1566.988904 | 1566.988904 | -1 | 218.097235 | 0.020511 | -2.125487e+04 | -3132.296365 | 32.140645 | -1400 | -1566.988904 |
| 1003 | @SLIGH1 | -2.138615e+04 | -3.960399e-04 | 0.00775 | -0.000000 | 0.187350 | 10.977249 | -3.961825e-04 | -0.000599 | -2.024933e-04 | 1.000000 | 6.024930e-04 | -2300 | -4500 | -6800 | 4.752479 | 35.041398 | 3638942.0 | 17.469174 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2332 | 0.1750 | 1.108278e+04 | GS | connect | availability | 2300 | 1.580236 | 1.477475 | 0.477475 | -0.053967 | 499.979475 | 1.000000 | CN | 100 | -3.231685e+04 | 3.231685e+04 | -10930.700554 | 10930.700554 | -1 | 1744.049225 | 0.053967 | -5.106826e+04 | -17273.088055 | 589.899003 | -2300 | -10930.700554 |
| 1004 | @BEIJI34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.692202e-04 | -5300 | 0 | -5300 | 1.020639 | 6.931200 | 151372750.0 | 143.738120 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 8897 | 0.1900 | 9.080624e+03 | GS | connect | availability | 5300 | 1.556785 | 1.466391 | 0.466391 | -0.003023 | 1135.904086 | 1.000000 | CN | 100 | -5.409386e+03 | 5.409386e+03 | -5409.385843 | 5409.385843 | -1 | 16.354650 | 0.003023 | -8.421248e+03 | -8421.248441 | 16.354650 | -5300 | -5409.385843 |
| 1005 | @BEIJI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000272 | -2.719537e-04 | 1.000000 | 8.829375e-02 | -8900 | 0 | -8900 | 1.649462 | 12.128801 | 31605958.0 | 52.517332 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2889483 | 0.0575 | 4.766092e+06 | GS | connect | availability | 8900 | 1.111819 | 1.188480 | 0.188480 | -0.026482 | 1999.099913 | 1.000000 | CN | 100 | -1.468021e+04 | 1.468021e+04 | -14680.211654 | 14680.211654 | -1 | 388.768244 | 0.026482 | -1.632173e+04 | -16321.732154 | 388.768244 | -8900 | -14680.211654 |
| 1006 | @CANSI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000465 | -4.648206e-04 | 1.000000 | 5.203595e-04 | -3000 | 0 | -3000 | 8.363759 | 62.363694 | 1547263.0 | 13.219402 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3352 | 0.2225 | 2.803532e+04 | GS | connect | availability | 3000 | 2.225787 | 1.918978 | 0.918978 | -0.058484 | 959.984418 | 1.000000 | CN | 100 | -2.509128e+04 | 2.509128e+04 | -25091.277582 | 25091.277582 | -1 | 1467.435241 | 0.058484 | -5.584783e+04 | -55847.830465 | 1467.435241 | -3000 | -25091.277582 |
| 1007 | @CHANG19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000330 | 3.304376e-04 | 1.000000 | 2.990305e-02 | 14000 | 0 | 14000 | 1.274086 | 9.461300 | 48902387.0 | 63.386488 | 600710.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1266892 | 0.1275 | 1.614130e+06 | GS | connect | availability | 0 | 0.695647 | 0.846946 | -0.153054 | 0.166455 | 732.560708 | 1.000000 | CN | 100 | 1.783721e+04 | 1.783721e+04 | 17837.205555 | 17837.205555 | 1 | 2969.096217 | 0.166455 | 1.240839e+04 | 12408.391240 | 2969.096217 | 0 | 0.000000 |
| 1008 | @CHANG25 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001066 | -1.066087e-03 | 1.000000 | 1.919334e-02 | -58100 | 0 | -58100 | 0.990499 | 7.266800 | 97706688.0 | 97.270987 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 1045951 | 0.1450 | 1.036014e+06 | GS | connect | availability | 58100 | 1.121829 | 1.165517 | 0.165517 | -0.055200 | 4709.168494 | 1.000000 | CN | 100 | -5.754800e+04 | 5.754800e+04 | -57547.999242 | 57547.999242 | -1 | 3176.648797 | 0.055200 | -6.455901e+04 | -64559.008494 | 3176.648797 | -58100 | -57547.999242 |
| 1009 | @CHINA2283 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.509970e-01 | 2800 | 0 | 2800 | 3.527711 | 26.292008 | 17671633.0 | 63.652617 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 3840707 | 0.0125 | 1.354891e+07 | GS | connect | availability | 0 | 1.617076 | 1.513574 | 0.513574 | 0.180509 | 13519.763390 | 1.000000 | CN | 100 | 9.877592e+03 | 9.877592e+03 | 9877.592111 | 9877.592111 | 1 | 1782.994495 | 0.180509 | 1.597282e+04 | 15972.817224 | 1782.994495 | 0 | 0.000000 |
| 1010 | @EAGLE146 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000421 | -4.206000e-04 | 1.000000 | 4.227759e-04 | -9300 | 0 | -9300 | 2.441314 | 18.254502 | 40988602.0 | 102.505913 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 9326 | 0.1750 | 2.276770e+04 | GS | connect | availability | 9300 | 1.316435 | 1.317302 | 0.317302 | -0.082484 | 727.697292 | 1.000000 | CN | 100 | -2.270422e+04 | 2.270422e+04 | -22704.224204 | 22704.224204 | -1 | 1872.724226 | 0.082484 | -2.988864e+04 | -29888.641723 | 1872.724226 | -9300 | -22704.224204 |
| 1011 | @EDIFI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 2600 | 0 | 2600 | 2.260475 | 16.855607 | 39770508.0 | 91.837776 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908957 | 1.677336 | 0.677336 | 0.115863 | 2009.804512 | 1.000000 | CN | 100 | 5.877236e+03 | 5.877236e+03 | 5877.235805 | 5877.235805 | 1 | 680.955986 | 0.115863 | 1.121939e+04 | 11219.389412 | 680.955986 | 0 | 0.000000 |
| 1012 | @HCSEM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000242 | -2.416610e-04 | 1.000000 | 2.419045e-04 | -11500 | 0 | -11500 | 1.134348 | 8.384600 | 177573320.0 | 203.974497 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 11464 | 0.1600 | 1.300416e+04 | GS | connect | availability | 11500 | 2.364415 | 2.053451 | 1.053451 | -0.108197 | 1288.731333 | 1.000000 | CN | 100 | -1.304500e+04 | 1.304500e+04 | -13044.997200 | 13044.997200 | -1 | 1411.428580 | 0.108197 | -3.084379e+04 | -30843.790913 | 1411.428580 | -11500 | -13044.997200 |
| 1013 | @HUADI9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.904844e-03 | -8200 | 0 | -8200 | 0.926110 | 6.811000 | 26396778.0 | 24.630749 | 601226.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 227545 | 0.0850 | 2.107317e+05 | GS | connect | availability | 8200 | 1.318734 | 1.244892 | 0.244892 | -0.049053 | 410.551939 | 1.000000 | CN | 100 | -7.594101e+03 | 7.594101e+03 | -7594.101390 | 7594.101390 | -1 | 372.514933 | 0.049053 | -1.001460e+04 | -10014.600632 | 372.514933 | -8200 | -7594.101390 |
| 1014 | @HUAGO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000462 | -4.615467e-04 | 1.000000 | 4.329949e-01 | -4200 | 0 | -4200 | 5.932036 | 43.852295 | 56808442.0 | 341.288009 | 000988.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3940174 | 0.0800 | 2.337325e+07 | GS | connect | availability | 4200 | 1.760259 | 1.633706 | 0.633706 | -0.053373 | 5964.677137 | 1.000000 | CN | 100 | -2.491455e+04 | 2.491455e+04 | -24914.550170 | 24914.550170 | -1 | 1329.761113 | 0.053373 | -4.385606e+04 | -43856.062982 | 1329.761113 | -4200 | -24914.550170 |
| 1015 | @HUNAN32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000387 | -3.870078e-04 | 1.000000 | 4.891831e-03 | -10200 | 0 | -10200 | 2.048128 | 14.805001 | 40244555.0 | 81.626541 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 128903 | 0.0850 | 2.640098e+05 | GS | connect | availability | 10200 | 2.235392 | 1.959365 | 0.959365 | -0.070763 | 1403.841075 | 1.000000 | CN | 100 | -2.089090e+04 | 2.089090e+04 | -20890.901817 | 20890.901817 | -1 | 1478.303108 | 0.070763 | -4.669935e+04 | -46699.346135 | 1478.303108 | -10200 | -20890.901817 |
| 1016 | @JIANG142 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000199 | 1.991178e-04 | 1.000000 | 1.905780e-04 | 6700 | 0 | 6700 | 1.604253 | 12.025401 | 45387399.0 | 74.774013 | 603366.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 6379 | 0.0050 | 1.023353e+04 | GS | connect | availability | 0 | 1.051866 | 1.126515 | 0.126515 | 0.105758 | 561.022445 | 0.999999 | CN | 100 | 1.074849e+04 | 1.074849e+04 | 10748.492516 | 10748.492516 | 1 | 1136.741672 | 0.105758 | 1.130597e+04 | 11305.972258 | 1136.741672 | 0 | 0.000000 |
| 1017 | @JINKO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000307 | 3.067587e-04 | 1.000000 | 1.073186e-01 | 17000 | 0 | 17000 | 0.974059 | 7.224100 | 52417157.0 | 51.876784 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 5947344 | 0.1950 | 5.793066e+06 | GS | connect | availability | 0 | 1.670162 | 1.607615 | 0.607615 | 0.123388 | 3995.720502 | 1.000000 | CN | 100 | 1.655901e+04 | 1.655901e+04 | 16559.008434 | 16559.008434 | 1 | 2043.176309 | 0.123388 | 2.765623e+04 | 27656.225662 | 2043.176309 | 0 | 0.000000 |
| 1018 | @JPMFG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000439 | 4.385531e-04 | 1.000000 | 1.072360e-02 | 21600 | 0 | 21600 | 1.095988 | 8.143900 | 128274940.0 | 143.116622 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 528119 | 0.1250 | 5.788121e+05 | GS | connect | availability | 0 | 1.730132 | 1.614407 | 0.614407 | 0.128585 | 3149.159858 | 1.000000 | CN | 100 | 2.367334e+04 | 2.367334e+04 | 23673.341426 | 23673.341426 | 1 | 3044.028921 | 0.128585 | 4.095802e+04 | 40958.015027 | 3044.028921 | 0 | 0.000000 |
| 1019 | @KUNSH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000269 | -2.691620e-04 | 1.000000 | 2.709097e-04 | -3600 | 0 | -3600 | 4.035977 | 29.865494 | 7670223.0 | 31.382932 | 688700.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 3610 | 0.1700 | 1.456988e+04 | GS | connect | availability | 3600 | 2.686353 | 2.275956 | 1.275956 | -0.088308 | 1204.340666 | 1.000000 | CN | 100 | -1.452952e+04 | 1.452952e+04 | -14529.516752 | 14529.516752 | -1 | 1283.069746 | 0.088308 | -3.903141e+04 | -39031.411863 | 1283.069746 | -3600 | -14529.516752 |
| 1020 | @MIANY1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000441 | -4.410758e-04 | 1.000000 | 9.851393e-03 | -11300 | 0 | -11300 | 2.107037 | 15.630001 | 41323840.0 | 88.486191 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 252359 | 0.1725 | 5.317298e+05 | GS | connect | availability | 11300 | 2.426536 | 2.093166 | 1.093166 | -0.070030 | 1801.264151 | 1.000000 | CN | 100 | -2.380952e+04 | 2.380952e+04 | -23809.519486 | 23809.519486 | -1 | 1667.386410 | 0.070030 | -5.777466e+04 | -57774.658407 | 1667.386410 | -11300 | -23809.519486 |
| 1021 | @MILKY5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000195 | -1.949125e-04 | 1.000000 | 9.124107e-04 | -1500 | 0 | -1500 | 7.014323 | 51.771195 | 677973.0 | 4.808575 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 7014 | 0.1725 | 4.919846e+04 | GS | connect | availability | 1500 | 2.005016 | 1.718754 | 0.718754 | -0.016951 | 1127.176051 | 1.000000 | CN | 100 | -1.052148e+04 | 1.052148e+04 | -10521.484462 | 10521.484462 | -1 | 178.353547 | 0.016951 | -2.109574e+04 | -21095.743485 | 178.353547 | -1500 | -10521.484462 |
| 1022 | @SHANG360 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.029636e-04 | -4500 | 0 | -4500 | 1.232987 | 8.648800 | 109186880.0 | 129.372547 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 4464 | 0.2250 | 5.504052e+03 | GS | connect | availability | 4500 | 2.672293 | 2.319233 | 1.319233 | -0.103375 | 641.152817 | 0.907126 | CN | 100 | -5.548439e+03 | 5.548439e+03 | -5548.439397 | 5548.439397 | -1 | 573.570038 | 0.103375 | -1.482705e+04 | -14827.053194 | 573.570038 | -4500 | -5548.439397 |
| 1023 | @SHENZ280 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000917 | -9.172663e-04 | 1.000000 | 6.705655e-03 | -9800 | 0 | -9800 | 5.052505 | 37.580094 | 11088895.0 | 57.090252 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 71632 | 0.1850 | 3.619211e+05 | GS | connect | availability | 9800 | 3.008592 | 2.495118 | 1.495118 | -0.057642 | 1415.651562 | 1.000000 | CN | 100 | -4.951455e+04 | 4.951455e+04 | -49514.553885 | 49514.553885 | -1 | 2854.125559 | 0.057642 | -1.489691e+05 | -148969.108882 | 2854.125559 | -9800 | -49514.553885 |
| 1024 | @SICHU118 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.939418e-04 | 2200 | 0 | 2200 | 3.893497 | 28.822007 | 1809990.0 | 7.146876 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2675 | 0.1725 | 1.041511e+04 | GS | connect | availability | 0 | 1.653082 | 1.537196 | 0.537196 | 0.136659 | 905.549610 | 0.999423 | CN | 100 | 8.565694e+03 | 8.565694e+03 | 8565.694139 | 8565.694139 | 1 | 1170.575351 | 0.136659 | 1.415979e+04 | 14159.794577 | 1170.575351 | 0 | 0.000000 |
| 1025 | @SICHU37 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000257 | 2.571550e-04 | 1.000000 | 7.262372e-03 | 10500 | 0 | 10500 | 1.322036 | 9.891000 | 353316690.0 | 478.762548 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 296492 | 0.2075 | 3.919730e+05 | GS | connect | availability | 0 | 1.362257 | 1.284633 | 0.284633 | 0.108723 | 4699.184855 | 1.000000 | CN | 100 | 1.388137e+04 | 1.388137e+04 | 13881.372948 | 13881.372948 | 1 | 1509.226651 | 0.108723 | 1.891000e+04 | 18909.999917 | 1509.226651 | 0 | 0.000000 |
| 1026 | @TIBET6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.407636e-02 | 5600 | 0 | 5600 | 1.374095 | 10.095101 | 30708762.0 | 42.470640 | 600873.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 2517165 | 0.0175 | 3.458824e+06 | GS | connect | availability | 0 | 0.918493 | 0.967606 | -0.032394 | 0.123646 | 3920.004120 | 1.000000 | CN | 100 | 7.694932e+03 | 7.694932e+03 | 7694.931951 | 7694.931951 | 1 | 951.449144 | 0.123646 | 7.067738e+03 | 7067.737726 | 951.449144 | 0 | 0.000000 |
| 1027 | @VATSL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.014686e-04 | -2200 | 0 | -2200 | 2.444053 | 18.046402 | 8948301.0 | 22.123154 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 2219 | 0.1675 | 5.423353e+03 | GS | connect | availability | 2200 | 2.945614 | 2.344982 | 1.344982 | -0.072706 | 458.404801 | 0.998430 | CN | 100 | -5.376916e+03 | 5.376916e+03 | -5376.916366 | 5376.916366 | -1 | 390.935253 | 0.072706 | -1.583832e+04 | -15838.319917 | 390.935253 | -2200 | -5376.916366 |
| 1028 | @WUHAN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000199 | -1.993285e-04 | 1.000000 | 3.470722e-04 | -8400 | 0 | -8400 | 1.280936 | 9.545000 | 24246372.0 | 31.705786 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 14584 | 0.1850 | 1.868117e+04 | GS | connect | availability | 8400 | 1.716723 | 1.525220 | 0.525220 | -0.003420 | 1147.260658 | 1.000000 | CN | 100 | -1.075986e+04 | 1.075986e+04 | -10759.862935 | 10759.862935 | -1 | 36.803555 | 0.003420 | -1.847170e+04 | -18471.702746 | 36.803555 | -8400 | -10759.862935 |
| 1029 | @WUXIT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.421193e-02 | 8300 | 0 | 8300 | 0.948030 | 7.127600 | 55830899.0 | 54.517226 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 1378564 | 0.0850 | 1.306920e+06 | GS | connect | availability | 0 | 1.910022 | 1.659230 | 0.659230 | 0.156448 | 1397.711995 | 1.000000 | CN | 100 | 7.868646e+03 | 7.868646e+03 | 7868.646168 | 7868.646168 | 1 | 1231.033901 | 0.156448 | 1.502928e+04 | 15029.284534 | 1231.033901 | 0 | 0.000000 |
| 1030 | @XUZHO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007863 | -7.863122e-03 | 1.000000 | 1.623427e-01 | -390700 | 0 | -390700 | 1.086398 | 7.931800 | 102376380.0 | 111.246753 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-02 | 2025-01-02 | 8066374 | 0.0525 | 8.763294e+06 | GS | connect | availability | 390700 | 0.910891 | 1.015573 | 0.015573 | -0.100823 | 8729.202005 | 1.000000 | CN | 100 | -4.244558e+05 | 4.244558e+05 | -424455.772250 | 424455.772250 | -1 | 42795.057130 | 0.100823 | -3.866328e+05 | -386632.806549 | 42795.057130 | -390700 | -424455.772250 |
| 1031 | @ZIJIN2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005303 | 5.303203e-03 | 1.000000 | 1.000000e+00 | 138200 | 0 | 138200 | 2.071417 | 15.271801 | 142236500.0 | 297.589180 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-01-02 | 2025-01-02 | 38636827 | 0.0010 | 8.003299e+07 | GS | connect | availability | 0 | 1.108269 | 1.133596 | 0.133596 | 0.189606 | 29853.992101 | 1.000000 | CN | 100 | 2.862699e+05 | 2.862699e+05 | 286269.881189 | 286269.881189 | 1 | 54278.397471 | 0.189606 | 3.172639e+05 | 317263.922675 | 54278.397471 | 0 | 0.000000 |
| 1032 | @AIRPO2 | -9.028127e+05 | -1.671875e-02 | 0.00500 | -0.000000 | 0.005000 | 12.367297 | -1.672477e-02 | -0.017250 | -5.255712e-04 | 1.000000 | 2.747883e-01 | -16300 | -518700 | -535000 | 1.740530 | 60.016404 | 17864500.0 | 31.363555 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 8003519 | 0.0050 | 1.393036e+07 | GS | thai | availability | 16300 | 0.210761 | 0.279602 | -0.720398 | -0.118915 | 24864.680826 | 1.000000 | TH | 100 | -9.311833e+05 | 9.311833e+05 | -28370.632053 | 28370.632053 | -1 | 110732.032407 | 0.118915 | -1.962574e+05 | -5979.431546 | 3373.704913 | -16300 | -28370.632053 |
| 1033 | @MUANG4 | -3.979289e+05 | -7.369054e-03 | 0.00500 | -0.000000 | 0.247500 | 269.828527 | -7.371708e-03 | -0.007499 | -1.274572e-04 | 1.000000 | 1.514613e-01 | -4900 | -283400 | -288300 | 1.404125 | 48.144700 | 3594444.0 | 5.062262 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 5539384 | 0.2475 | 7.777986e+06 | GS | thai | availability | 4900 | -0.043561 | 0.088054 | -0.911946 | -0.143946 | 2976.744360 | 1.000000 | TH | 100 | -4.048092e+05 | 4.048092e+05 | -6880.211021 | 6880.211021 | -1 | 58270.617103 | 0.143946 | 1.763389e+04 | 299.708827 | 990.378161 | -4900 | -6880.211021 |
| 1034 | @NGERN1 | -2.851982e+05 | -5.281448e-03 | 0.00500 | -0.000000 | 0.122500 | 95.717205 | -5.283350e-03 | -0.005761 | -4.781270e-04 | 1.000000 | 9.144750e-02 | -51900 | -573500 | -625400 | 0.497294 | 16.828095 | 32801293.0 | 16.146945 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 9352886 | 0.1325 | 4.651136e+06 | GS | thai | availability | 51900 | -0.022238 | 0.113088 | -0.886912 | -0.188137 | 1217.049035 | 0.999997 | TH | 100 | -3.110078e+05 | 3.110078e+05 | -25809.567109 | 25809.567109 | -1 | 58512.099848 | 0.188137 | 6.916045e+03 | 573.941077 | 4855.737100 | -51900 | -25809.567109 |
| 1035 | @PTTEX3 | 2.328829e+05 | 4.312645e-03 | 0.00500 | 3.190176 | 0.000000 | -0.000000 | 4.314198e-03 | 0.004501 | 1.870131e-04 | 1.000000 | 7.748532e-01 | 2900 | 66900 | 69800 | 3.481059 | 119.460100 | 4715324.0 | 16.477786 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-02 | 2025-01-02 | 12015584 | 0.0050 | 4.182696e+07 | GS | thai | availability | 0 | 0.050861 | 0.166260 | -0.833740 | 0.003716 | 4975.109683 | 1.000000 | TH | 100 | 2.429779e+05 | 2.429779e+05 | 10095.071528 | 10095.071528 | 1 | 902.918223 | 0.003716 | 1.235801e+04 | 513.441710 | 37.513794 | 0 | 0.000000 |
| 1036 | @SRISA3 | -2.210546e+05 | -4.093603e-03 | 0.00500 | -0.000000 | 0.185000 | 112.041357 | -4.095077e-03 | -0.000000 | 4.095077e-03 | 0.000000 | 0.000000e+00 | 181000 | -181000 | 0 | 1.221296 | 41.673401 | 13816997.0 | 16.843683 | SAWAD_n.BK | BAK | THA | TH | True | 0 | 2025-01-02 | 2025-01-02 | 7510671 | 0.2075 | 9.172752e+06 | GS | thai | availability | 0 | 0.338217 | 0.362952 | -0.637048 | -0.209595 | 1844.724756 | 0.999995 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 221054.569025 | 221054.569025 | 1 | -0.000000 | 0.209595 | 0.000000e+00 | 74764.457148 | -46332.014431 | 0 | 0.000000 |
| 1037 | @SRITR3 | -2.545173e+05 | -4.713283e-03 | 0.00500 | -0.000000 | 0.145000 | 101.109612 | -4.714980e-03 | -0.000000 | 4.714980e-03 | 0.000000 | 0.000000e+00 | 480700 | -480700 | 0 | 0.529472 | 17.901993 | 4774930.0 | 2.500534 | STA_n.BK | BAK | THA | TH | True | 0 | 2025-01-02 | 2025-01-02 | 1624224 | 0.1450 | 8.599815e+05 | GS | thai | availability | 0 | 0.807249 | 0.789778 | -0.210222 | -0.185304 | 634.350481 | 0.999808 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 254517.299223 | 254517.299223 | 1 | -0.000000 | 0.185304 | 0.000000e+00 | 205458.938746 | -47163.001912 | 0 | 0.000000 |
| 1038 | @BANGC1 | -5.368671e+05 | -9.941983e-03 | 0.00500 | -0.000000 | 0.092500 | 136.055355 | -9.945563e-03 | -0.010470 | -5.247855e-04 | 1.000000 | 6.376725e-02 | -26900 | -509800 | -536700 | 1.053094 | 35.927002 | 32021129.0 | 33.652866 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 2758797 | 0.0925 | 2.905271e+06 | GS | thai | availability | 26900 | 0.155578 | 0.250465 | -0.749535 | -0.240925 | 1363.026853 | 1.000000 | TH | 100 | -5.651953e+05 | 5.651953e+05 | -28328.215786 | 28328.215786 | -1 | 136169.630081 | 0.240925 | -8.793174e+04 | -4407.236518 | 6824.973075 | -26900 | -28328.215786 |
| 1039 | @THAIO13 | -3.358432e+05 | -6.219319e-03 | 0.00500 | -0.000000 | 0.092500 | 85.110954 | -6.221558e-03 | -0.006234 | -1.224716e-05 | 1.000000 | 9.091915e-03 | -800 | -406400 | -407200 | 0.826386 | 27.985001 | 11122969.0 | 9.105640 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 187430 | 0.1400 | 1.548895e+05 | GS | thai | availability | 800 | 0.353634 | 0.385350 | -0.614650 | -0.155998 | 1015.306239 | 1.000000 | TH | 100 | -3.365043e+05 | 3.365043e+05 | -661.108712 | 661.108712 | -1 | 52494.133855 | 0.155998 | -1.189994e+05 | -233.790563 | 103.131894 | -800 | -661.108712 |
| 1040 | @ROYAL74 | -1.467135e+05 | -2.716916e-03 | 0.00500 | -0.000000 | 0.005000 | 2.009774 | -2.717895e-03 | -0.003428 | -7.101186e-04 | 1.000000 | 6.986876e-01 | -50400 | -192900 | -243300 | 0.760568 | 26.125794 | 10716903.0 | 8.190365 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 49395722 | 0.0050 | 3.756878e+07 | GS | thai | availability | 50400 | 0.304308 | 0.378672 | -0.621328 | -0.097711 | 3622.415156 | 1.000000 | TH | 100 | -1.850461e+05 | 1.850461e+05 | -38332.604261 | 38332.604261 | -1 | 18080.989322 | 0.097711 | -5.631104e+04 | -11664.924717 | 3745.507036 | -50400 | -38332.604261 |
| 1041 | @BANPU2 | -4.524265e+05 | -8.378269e-03 | 0.00500 | -0.000000 | 0.103266 | 128.001084 | -8.381286e-03 | -0.008381 | 0.000000e+00 | 1.000000 | 1.259015e-02 | 0 | -2577700 | -2577700 | 0.175516 | 6.007000 | 124446690.0 | 21.867817 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 1294145 | 0.1125 | 2.271426e+05 | GS | thai | availability | 0 | 0.283802 | 0.371522 | -0.628478 | -0.188946 | 1617.795345 | 1.000000 | TH | 100 | -4.524265e+05 | 4.524265e+05 | 0.000000 | 0.000000 | 0 | 85484.002657 | 0.188946 | -1.283996e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1042 | @DELTA60 | -8.832822e+04 | -1.635708e-03 | 0.00500 | -0.000000 | 0.005000 | 1.209976 | -1.636297e-03 | -0.001636 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19800 | -19800 | 4.461021 | 153.871010 | 24999809.0 | 112.527310 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 30629833 | 0.0050 | 1.366403e+08 | GS | thai | availability | 0 | 0.357442 | 0.488052 | -0.511948 | -0.095479 | 20589.002627 | 1.000000 | TH | 100 | -8.832822e+04 | 8.832822e+04 | 0.000000 | 0.000000 | 0 | 8433.467152 | 0.095479 | -3.157219e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @COMPC5 | -9.982449e+04 | -1.848602e-03 | 0.00500 | -0.000000 | 0.212500 | 58.116998 | -1.849267e-03 | -0.002232 | -3.826561e-04 | 1.000000 | 1.588065e-01 | -26900 | -130000 | -156900 | 0.767881 | 26.246003 | 23476602.0 | 18.024484 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 11033725 | 0.2125 | 8.472584e+06 | GS | thai | availability | 26900 | 0.090979 | 0.217068 | -0.782932 | -0.144535 | 1842.912806 | 0.999998 | TH | 100 | -1.204805e+05 | 1.204805e+05 | -20655.990678 | 20655.990678 | -1 | 17413.704903 | 0.144535 | -1.096118e+04 | -1879.258423 | 2985.523658 | -26900 | -20655.990678 |
| 1044 | @TANAY2 | -1.561358e+05 | -2.891403e-03 | 0.00500 | -0.000000 | 0.122500 | 52.401725 | -2.892444e-03 | -0.003456 | -5.639439e-04 | 1.000000 | 1.318713e-01 | -170600 | -875000 | -1045600 | 0.178441 | 5.983600 | 75534625.0 | 13.221266 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 39017408 | 0.1550 | 6.962300e+06 | GS | thai | availability | 170600 | 0.129718 | 0.230736 | -0.769264 | -0.204111 | 2871.788686 | 1.000000 | TH | 100 | -1.865778e+05 | 1.865778e+05 | -30442.010505 | 30442.010505 | -1 | 38082.518597 | 0.204111 | -2.420242e+04 | -3948.863882 | 6213.540238 | -170600 | -30442.010505 |
| 1045 | @SCBXP1 | -1.285505e+05 | -2.380566e-03 | 0.00500 | -0.000000 | 0.005000 | 1.760966 | -2.381423e-03 | -0.002381 | 0.000000e+00 | 1.000000 | 9.203370e-01 | 0 | -37400 | -37400 | 3.437180 | 117.615710 | 3152909.0 | 10.847789 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 14416382 | 0.0050 | 4.955170e+07 | GS | thai | availability | 0 | 0.122700 | 0.197116 | -0.802884 | -0.041596 | 11573.348871 | 1.000000 | TH | 100 | -1.285505e+05 | 1.285505e+05 | 0.000000 | 0.000000 | 0 | 5347.183518 | 0.041596 | -1.577314e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1046 | @BANGK25 | -1.372459e+06 | -2.541590e-02 | 0.00500 | -0.000000 | 0.005000 | 18.800805 | -2.542505e-02 | -0.026534 | -1.108612e-03 | 1.000000 | 1.000000e+00 | -83500 | -1915000 | -1998500 | 0.716689 | 24.518204 | 32292133.0 | 23.160601 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 193600659 | 0.0050 | 1.387514e+08 | GS | thai | availability | 83500 | -0.004395 | 0.186424 | -0.813576 | -0.121556 | 11389.616912 | 1.000000 | TH | 100 | -1.432302e+06 | 1.432302e+06 | -59843.502112 | 59843.502112 | -1 | 174104.971087 | 0.121556 | 6.295632e+03 | 263.039917 | 7274.338297 | -83500 | -59843.502112 |
| 1047 | @BUMRU1 | -9.045635e+04 | -1.675118e-03 | 0.00500 | -0.000000 | 0.040000 | 9.913024 | -1.675721e-03 | -0.002346 | -6.702883e-04 | 1.000000 | 4.585100e-01 | -6200 | -15500 | -21700 | 5.835893 | 199.615610 | 2346409.0 | 13.701328 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 4225594 | 0.0450 | 2.466012e+07 | GS | thai | availability | 6200 | -0.163258 | 0.079259 | -0.920741 | -0.122222 | 4639.044006 | 1.000000 | TH | 100 | -1.266389e+05 | 1.266389e+05 | -36182.538317 | 36182.538317 | -1 | 15478.070610 | 0.122222 | 2.067486e+04 | 5907.103949 | 4422.305889 | -6200 | -36182.538317 |
| 1048 | @SIAMC15 | -6.487056e+04 | -1.201307e-03 | 0.00500 | -0.000000 | 0.005000 | 0.888638 | -1.201739e-03 | -0.001384 | -1.820817e-04 | 1.000000 | 8.568985e-01 | -2000 | -13200 | -15200 | 4.914436 | 168.844410 | 1900956.0 | 9.389083 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 9399031 | 0.0050 | 4.619094e+07 | GS | thai | availability | 2000 | 0.358277 | 0.412742 | -0.587258 | -0.100600 | 5897.328450 | 1.000000 | TH | 100 | -7.469943e+04 | 7.469943e+04 | -9828.872887 | 9828.872887 | -1 | 7514.767020 | 0.100600 | -2.676309e+04 | -3521.458587 | 988.785134 | -2000 | -9828.872887 |
| 1049 | @CENTP7 | -6.769636e+04 | -1.253636e-03 | 0.00500 | -0.000000 | 0.020000 | 3.709390 | -1.254088e-03 | -0.001421 | -1.667998e-04 | 1.000000 | 5.014285e-01 | -5400 | -40600 | -46000 | 1.667398 | 57.493302 | 7323563.0 | 12.316977 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 16192678 | 0.0275 | 2.699964e+07 | GS | thai | availability | 5400 | 0.253166 | 0.399113 | -0.600887 | -0.079579 | 5537.629109 | 1.000000 | TH | 100 | -7.670031e+04 | 7.670031e+04 | -9003.949627 | 9003.949627 | -1 | 6103.761954 | 0.079579 | -1.941789e+04 | -2279.491007 | 716.528577 | -5400 | -9003.949627 |
| 1050 | @CARAB3 | -5.557116e+04 | -1.029096e-03 | 0.00500 | -0.000000 | 0.297500 | 45.294302 | -1.029466e-03 | -0.000000 | 1.029466e-03 | 0.000000 | 0.000000e+00 | 24200 | -24200 | 0 | 2.296329 | 79.150498 | 1750145.0 | 4.052212 | CBG_n.BK | BAK | THA | TH | True | 0 | 2025-01-02 | 2025-01-02 | 893468 | 0.3000 | 2.051696e+06 | GS | thai | availability | 0 | 0.341596 | 0.514617 | -0.485383 | -0.129664 | 1722.246700 | 0.999921 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 55571.160191 | 55571.160191 | 1 | -0.000000 | 0.129664 | 0.000000e+00 | 18982.874937 | -7205.580636 | 0 | 0.000000 |
| 1051 | @CALCO1 | -7.770368e+03 | -1.438957e-04 | 0.00500 | -0.000000 | 0.215000 | 4.577066 | -1.439475e-04 | 0.000000 | 1.439475e-04 | 1.000000 | 1.449475e-04 | 0 | -26300 | -26300 | 0.295451 | 10.003001 | 153287380.0 | 44.853998 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.060620 | 0.161136 | -0.838864 | -0.143799 | 1080.613211 | 0.986076 | TH | 100 | -7.770368e+03 | 7.770368e+03 | 0.000000 | 0.000000 | 0 | 1117.371526 | 0.143799 | 4.710397e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1052 | @WHACO3 | -1.111745e+04 | -2.058787e-04 | 0.00500 | -0.000000 | 0.190000 | 5.787166 | -2.059528e-04 | -0.000403 | -1.967133e-04 | 1.000000 | 1.578906e-01 | -66000 | -69100 | -135100 | 0.160889 | 5.506000 | 40868411.0 | 6.582462 | WHA_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 52905026 | 0.2050 | 8.511852e+06 | GS | thai | availability | 66000 | 0.210655 | 0.376686 | -0.623314 | -0.093051 | 2404.747992 | 1.000000 | TH | 100 | -2.173614e+04 | 2.173614e+04 | -10618.693030 | 10618.693030 | -1 | 2022.570363 | 0.093051 | -4.578822e+03 | -2236.878257 | 988.080266 | -66000 | -10618.693030 |
| 1053 | @GULFE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000561 | -5.610392e-04 | 1.000000 | 1.728765e-01 | -17400 | 0 | -17400 | 1.740530 | 59.930695 | 13214864.0 | 23.167355 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 5361540 | 0.0825 | 9.331919e+06 | GS | thai | availability | 17400 | 0.084269 | 0.179745 | -0.820255 | -0.104183 | 16745.950921 | 1.000000 | TH | 100 | -3.028521e+04 | 3.028521e+04 | -30285.214584 | 30285.214584 | -1 | 3155.189727 | 0.104183 | -2.552112e+03 | -2552.112462 | 3155.189727 | -17400 | -30285.214584 |
| 1054 | @HANAM2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000242 | -2.422716e-04 | 1.000000 | 2.755031e-04 | -18100 | 0 | -18100 | 0.722539 | 24.911896 | 8261363.0 | 6.020366 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-02 | 2025-01-02 | 20508 | 0.2125 | 1.481783e+04 | GS | thai | availability | 18100 | 0.575542 | 0.661911 | -0.338089 | -0.116620 | 518.166671 | 1.000000 | TH | 100 | -1.307796e+04 | 1.307796e+04 | -13077.957345 | 13077.957345 | -1 | 1525.157480 | 0.116620 | -7.526911e+03 | -7526.911166 | 1525.157480 | -18100 | -13077.957345 |