| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376 | AU | @CMNWL6 | CBA.AX | 8532.0 | 809089.546622 | 94.829998 | 15778.0 | 1.496228e+06 | 1.496228e+06 | 0 | 231621656 | 124172.429750 | 67146.607341 | 1.221961e+05 | 66077.904843 | 1.0 | 809089.546622 |
| 1030 | CN | @XUZHO2 | 000425.ZK | -683700.0 | -742770.441482 | 1.086398 | -683700.0 | -7.427704e+05 | 7.427704e+05 | 390700 | 8066374 | 74888.611619 | 74888.611619 | -6.765827e+05 | -676582.671712 | -1.0 | 742770.441482 |
| 980 | CN | @NINGX12 | 600989.SH | -184900.0 | -426574.356705 | 2.307054 | -251800.0 | -5.809163e+05 | 5.809163e+05 | 105700 | 4170155 | 63943.436233 | 46954.493088 | -6.104974e+05 | -448296.146773 | -1.0 | 426574.356705 |
| 281 | HK | @AIAGR1 | 1299.HK | -48600.0 | -352232.883826 | 7.247590 | 120200.0 | 8.711603e+05 | 8.711603e+05 | 0 | 2027129630 | 120297.998903 | -48639.623517 | 1.269569e+06 | -513320.067466 | -1.0 | 352232.883826 |
| 982 | CN | @SHAAN16 | 601225.SH | 104300.0 | 332360.764311 | 3.186585 | 226100.0 | 7.204868e+05 | 7.204868e+05 | 0 | 10172224 | 224675.807759 | 103643.019678 | 4.605454e+05 | 212449.722618 | 1.0 | 332360.764311 |
| 238 | IN | @TATAC6 | TCS.NS | 6145.0 | 295285.798205 | 48.053018 | 38528.0 | 1.851387e+06 | 1.851387e+06 | 0 | 0 | 378271.196348 | 60332.135111 | 3.931759e+05 | 62709.350563 | 1.0 | 295285.798205 |
| 1031 | CN | @ZIJIN2 | 601899.SH | 138200.0 | 286269.881189 | 2.071417 | 138200.0 | 2.862699e+05 | 2.862699e+05 | 0 | 38636827 | 54278.397471 | 54278.397471 | 3.172639e+05 | 317263.922675 | 1.0 | 286269.881189 |
| 786 | CN | @CONTE31 | 300750.ZK | -7400.0 | -269667.854526 | 36.441602 | 22.0 | 8.017152e+02 | 8.017152e+02 | 0 | 6084086 | 22.510169 | -7571.602288 | 1.215510e+03 | -408853.511490 | -1.0 | 269667.854526 |
| 1037 | TH | @SRITR3 | STA_n.BK | 480700.0 | 254517.299223 | 0.529472 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1624224 | -0.000000 | -47163.001912 | 0.000000e+00 | 205458.938746 | 1.0 | 254517.299223 |
| 530 | CN | @HUADO1 | 000963.ZK | 46700.0 | 221364.966904 | 4.740149 | 189300.0 | 8.973102e+05 | 8.973102e+05 | 0 | 1429832 | 156021.939112 | 38490.356875 | 1.240508e+06 | 306031.382361 | 1.0 | 221364.966904 |
| 1036 | TH | @SRISA3 | SAWAD_n.BK | 181000.0 | 221054.569025 | 1.221296 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7510671 | -0.000000 | -46332.014431 | 0.000000e+00 | 74764.457148 | 1.0 | 221054.569025 |
| 718 | CN | @JIANG3 | 600072.SH | -112700.0 | -216928.241019 | 1.924829 | -363640.0 | -6.999449e+05 | 6.999449e+05 | 64400 | 165395 | 82114.967270 | 25449.226739 | -7.727234e+05 | -239483.910301 | -1.0 | 216928.241019 |
| 494 | CN | @CHINA2460 | 601916.SH | 505200.0 | 201405.877203 | 0.398666 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 14564.414640 | 0.000000e+00 | 135078.915645 | 1.0 | 201405.877203 |
| 250 | AU | @CSLNP2 | CSL.AX | -1153.0 | -200898.408106 | 174.239729 | -3868.0 | -6.739593e+05 | 6.739593e+05 | 1153 | 91429598 | 49817.751810 | 14850.017538 | 1.263034e+03 | 376.493879 | -1.0 | 200898.408106 |
| 846 | CN | @BEIJI104 | 300212.ZK | -61188.0 | -196154.297589 | 3.205764 | -182888.0 | -5.862958e+05 | 5.862958e+05 | 36800 | 61188 | 61212.909542 | 20479.722612 | -1.686167e+06 | -564133.320910 | -1.0 | 196154.297589 |
| 456 | HK | @CHINA318 | 2380.HK | -458000.0 | -186900.282332 | 0.408079 | -458000.0 | -1.869003e+05 | 1.869003e+05 | 458000 | 298932933 | 14284.594528 | 14284.594528 | -1.050805e+05 | -105080.521302 | -1.0 | 186900.282332 |
| 997 | CN | @ZHEJI138 | 002648.ZK | -64200.0 | -165263.708118 | 2.574201 | -232700.0 | -5.990166e+05 | 5.990166e+05 | 36700 | 4052248 | 50247.100724 | 13862.758343 | -7.630471e+05 | -210518.352752 | -1.0 | 165263.708118 |
| 805 | CN | @GUANG7 | 600098.SH | 180900.0 | 159107.050616 | 0.879530 | -234100.0 | -2.058981e+05 | 2.058981e+05 | 0 | 3004809 | 581.083713 | -449.030516 | -1.855632e+05 | 143393.330339 | 1.0 | 159107.050616 |
| 527 | CN | @HEDYC1 | 002027.ZK | -155800.0 | -150050.894785 | 0.963099 | 1011200.0 | 9.738862e+05 | 9.738862e+05 | 0 | 31917470 | 96635.716126 | -14889.086800 | 1.230305e+06 | -189558.442068 | -1.0 | 150050.894785 |
| 538 | CN | @JIAYO1 | 603871.SH | -53700.0 | -142354.511617 | 2.650922 | -265200.0 | -7.030245e+05 | 7.030245e+05 | 30700 | 122165 | 73131.967804 | 14808.396196 | -5.816056e+05 | -117768.553081 | -1.0 | 142354.511617 |
| 193 | AU | @SANTO10 | STO.AX | -34213.0 | -141420.675084 | 4.133536 | 94721.0 | 3.915327e+05 | 3.915327e+05 | 0 | 618083682 | -33160.228512 | 11977.395700 | 3.924165e+04 | -14173.990487 | -1.0 | 141420.675084 |
| 905 | CN | @YANTA4 | 600309.SH | 13700.0 | 133915.365434 | 9.774844 | -43500.0 | -4.252057e+05 | 4.252057e+05 | 0 | 6100999 | -24753.143190 | 7795.817510 | -5.090507e+05 | 160321.724538 | 1.0 | 133915.365434 |
| 578 | CN | @SHNTA1 | 600380.SH | 86000.0 | 132781.701461 | 1.543973 | 526700.0 | 8.132107e+05 | 8.132107e+05 | 0 | 2640161 | 132178.650214 | 21582.236412 | 9.915041e+05 | 161893.595101 | 1.0 | 132781.701461 |
| 129 | HK | @ALIBA15 | 9988.HK | -12000.0 | -127289.807476 | 10.607484 | 18800.0 | 1.994207e+05 | 1.994207e+05 | 0 | 1816817257 | 18459.788839 | -11782.843940 | 3.046855e+05 | -194480.098055 | -1.0 | 127289.807476 |
| 931 | CN | @EVERB7 | 601788.SH | 47100.0 | 116857.127069 | 2.481043 | 117200.0 | 2.907782e+05 | 2.907782e+05 | 0 | 0 | 54859.778830 | 22046.890639 | 4.348523e+05 | 174757.192772 | 1.0 | 116857.127069 |
| 795 | CN | @SHAND103 | 300308.ZK | 6800.0 | 115060.659238 | 16.920685 | -3160.0 | -5.346937e+04 | 5.346937e+04 | 0 | 101412 | -5494.581182 | 11823.782291 | -1.058851e+05 | 227853.985640 | 1.0 | 115060.659238 |
| 713 | CN | @TCLCO2 | 000100.ZK | 162500.0 | 111979.147444 | 0.689102 | -451010.0 | -3.107921e+05 | 3.107921e+05 | 0 | 57456179 | -19526.995273 | 7035.623893 | -4.329484e+05 | 155992.362059 | 1.0 | 111979.147444 |
| 651 | CN | @HENAN3 | 000895.ZK | 30600.0 | 108828.352657 | 3.556482 | 252600.0 | 8.983674e+05 | 8.983674e+05 | 0 | 2192742 | 120913.386447 | 14647.464866 | 6.248712e+05 | 75696.991579 | 1.0 | 108828.352657 |
| 690 | CN | @IMEIK1 | 300896.ZK | 4200.0 | 105009.353025 | 25.002227 | 31520.0 | 7.880702e+05 | 7.880702e+05 | 0 | 12986 | 207528.685768 | 27652.934017 | 2.072533e+06 | 276162.455322 | 1.0 | 105009.353025 |
| 569 | CN | @SHAND20 | 600219.SH | 193600.0 | 103704.576624 | 0.535664 | 1978100.0 | 1.059597e+06 | 1.059597e+06 | 0 | 31600591 | 182263.815421 | 17838.468564 | 1.264777e+06 | 123785.885098 | 1.0 | 103704.576624 |
| 213 | AU | @ORIGI6 | ORG.AX | -15262.0 | -102939.773267 | 6.744842 | -74559.0 | -5.028886e+05 | 5.028886e+05 | 15262 | 281948299 | 62192.743462 | 12730.664986 | 4.326091e+03 | 885.537615 | -1.0 | 102939.773267 |
| 1008 | CN | @CHANG25 | 000157.ZK | -101600.0 | -100634.711240 | 0.990499 | -101600.0 | -1.006347e+05 | 1.006347e+05 | 58100 | 1045951 | 5555.034729 | 5555.034729 | -1.128949e+05 | -112894.927073 | -1.0 | 100634.711240 |
| 101 | AU | @CALTE1 | ALD.AX | -5612.0 | -97894.444117 | 17.443771 | -28058.0 | -4.894373e+05 | 4.894373e+05 | 5612 | 30260264 | 79654.758868 | 15932.087347 | -1.603965e+05 | -32081.591802 | -1.0 | 97894.444117 |
| 10 | HK | @CHINA288 | 0291.HK | -30000.0 | -97514.195170 | 3.250473 | -31000.0 | -1.007647e+05 | 1.007647e+05 | 30000 | 177011158 | 656.967464 | 635.774965 | -2.122290e+05 | -205382.869884 | -1.0 | 97514.195170 |
| 674 | CN | @HUBEI15 | 600566.SH | 23700.0 | 94418.827195 | 3.983917 | 52600.0 | 2.095540e+05 | 2.095540e+05 | 0 | 1013877 | 37342.710436 | 16825.517820 | 2.484260e+05 | 111933.376406 | 1.0 | 94418.827195 |
| 832 | CN | @SUZHO25 | 300394.ZK | 7200.0 | 90116.520680 | 12.516183 | 13700.0 | 1.714717e+05 | 1.714717e+05 | 0 | 171813 | 33323.147334 | 17512.894949 | 3.190838e+05 | 167693.696836 | 1.0 | 90116.520680 |
| 867 | CN | @QINGH1 | 000792.ZK | -39900.0 | -89974.353510 | 2.254996 | 94800.0 | 2.137737e+05 | 2.137737e+05 | 0 | 5459819 | 6219.317289 | -2617.624049 | 3.029957e+05 | -127526.674665 | -1.0 | 89974.353510 |
| 539 | CN | @JINAN3 | 000617.ZK | 93800.0 | 88539.672057 | 0.943920 | 405000.0 | 3.822875e+05 | 3.822875e+05 | 0 | 4527559 | 58520.556532 | 13553.649883 | 6.000895e+05 | 138983.693990 | 1.0 | 88539.672057 |
| 1023 | CN | @SHENZ280 | 300769.ZK | -17100.0 | -86397.844024 | 5.052505 | -17100.0 | -8.639784e+04 | 8.639784e+04 | 9800 | 71632 | 4980.157864 | 4980.157864 | -2.599359e+05 | -259935.894070 | -1.0 | 86397.844024 |
| 993 | CN | @SAUTO1 | 600104.SH | -29900.0 | -85038.238680 | 2.844088 | -101600.0 | -2.889594e+05 | 2.889594e+05 | 17100 | 2536933 | 29820.205001 | 8775.828047 | -2.200595e+05 | -64761.615897 | -1.0 | 85038.238680 |
| 750 | CN | @TRINA7 | 688599.SH | 32100.0 | 84874.700538 | 2.644072 | 59189.0 | 1.565000e+05 | 1.565000e+05 | 0 | 1530183 | 20657.995690 | 11203.461144 | 2.843684e+05 | 154221.639637 | 1.0 | 84874.700538 |
| 717 | CN | @CHINA2909 | 601995.SH | 17900.0 | 82617.091963 | 4.615480 | 82500.0 | 3.807771e+05 | 3.807771e+05 | 0 | 350230 | 78659.036792 | 17066.627377 | 6.070153e+05 | 131703.936084 | 1.0 | 82617.091963 |
| 372 | AU | @WORLE1 | WOR.AX | -9541.0 | -80883.460398 | 8.477462 | -17320.0 | -1.468296e+05 | 1.468296e+05 | 9541 | 64985852 | 15408.592518 | 8488.070509 | -5.390918e+04 | -29696.739575 | -1.0 | 80883.460398 |
| 661 | CN | @CHONG45 | 002507.ZK | 40900.0 | 79173.769820 | 1.935789 | 213800.0 | 4.138717e+05 | 4.138717e+05 | 0 | 1240503 | 64007.069946 | 12244.570443 | 5.993863e+05 | 114662.762865 | 1.0 | 79173.769820 |
| 35 | HK | @MASCO2 | 0136.HK | -244000.0 | -76955.753787 | 0.315392 | -3288000.0 | -1.037010e+06 | 1.037010e+06 | 244000 | 69809526 | 190473.188993 | 14134.871689 | -9.373019e+05 | -69556.465390 | -1.0 | 76955.753787 |
| 570 | CN | @SHANG248 | 603881.SH | -24400.0 | -75713.572954 | 3.103015 | 131200.0 | 4.071156e+05 | 4.071156e+05 | 0 | 0 | 7653.112468 | -1423.292258 | 6.028361e+05 | -112112.810140 | -1.0 | 75713.572954 |
| 495 | CN | @CHINA270 | 600029.SH | 82700.0 | 73530.245593 | 0.889120 | 652000.0 | 5.797064e+05 | 5.797064e+05 | 0 | 13962659 | 78291.958604 | 9930.590455 | 6.353386e+05 | 80586.653796 | 1.0 | 73530.245593 |
| 246 | SG | @SEMBC4 | SEAT.SI | -48500.0 | -73522.481647 | 1.515927 | -127800.0 | -1.937355e+05 | 1.937355e+05 | 48500 | 58799710 | 35082.387774 | 13313.738709 | -1.451082e+05 | -55068.437974 | -1.0 | 73522.481647 |
| 367 | IN | @HINDU61 | HIAE.NS | 1447.0 | 70509.146581 | 48.727814 | 16612.0 | 8.094664e+05 | 8.094664e+05 | 0 | 0 | 173161.701184 | 15083.372358 | 2.101276e+05 | 18303.315779 | 1.0 | 70509.146581 |
| 434 | AU | @ARIST4 | ALL.AX | -1651.0 | -69838.418130 | 42.300677 | -2172.0 | -9.187707e+04 | 9.187707e+04 | 1651 | 121148180 | 5480.559518 | 4165.931751 | -2.037615e+04 | -15488.497979 | -1.0 | 69838.418130 |
| 641 | CN | @YANTA13 | 002254.ZK | 52400.0 | 67479.980790 | 1.287786 | -332200.0 | -4.278025e+05 | 4.278025e+05 | 0 | 0 | 32548.104242 | -5134.017647 | -7.254082e+05 | 114423.209203 | 1.0 | 67479.980790 |
| 450 | ID | @BKCEN2 | BBCA.JK | 106500.0 | 63860.396653 | 0.599628 | 106500.0 | 6.386040e+04 | 6.386040e+04 | 0 | 0 | 5448.568567 | 5448.568567 | -1.043178e+03 | -1043.178306 | 1.0 | 63860.396653 |
| 688 | CN | @HANGZ25 | 300347.ZK | 8500.0 | 63604.290618 | 7.482858 | 56400.0 | 4.220332e+05 | 4.220332e+05 | 0 | 180678 | 76082.026952 | 11466.262927 | 8.548228e+05 | 128829.672997 | 1.0 | 63604.290618 |
| 518 | CN | @GUANG336 | 300770.ZK | 11300.0 | 62558.043896 | 5.536110 | 140900.0 | 7.800379e+05 | 7.800379e+05 | 0 | 6366 | 171981.248851 | 13792.676451 | 1.173061e+06 | 94078.028848 | 1.0 | 62558.043896 |
| 645 | CN | @ZHEJI96 | 002372.ZK | 34700.0 | 60041.105949 | 1.730291 | 158800.0 | 2.747702e+05 | 2.747702e+05 | 0 | 401040 | 44267.418328 | 9673.044181 | 4.698739e+05 | 102673.956141 | 1.0 | 60041.105949 |
| 1046 | TH | @BANGK25 | BDMS_n.BK | -83500.0 | -59843.502112 | 0.716689 | -1998500.0 | -1.432302e+06 | 1.432302e+06 | 83500 | 193600659 | 174104.971087 | 7274.338297 | 6.295632e+03 | 263.039917 | -1.0 | 59843.502112 |
| 887 | CN | @MUYUA1 | 002714.ZK | -11300.0 | -59508.318659 | 5.266223 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4354033 | 0.000000 | -2280.010114 | 0.000000e+00 | -71081.907571 | -1.0 | 59508.318659 |
| 659 | CN | @ZHUHA5 | 002017.ZK | 40000.0 | 56826.979302 | 1.420674 | 256200.0 | 3.639768e+05 | 3.639768e+05 | 0 | 8699 | 56963.208777 | 8893.553283 | 5.348818e+05 | 83510.040729 | 1.0 | 56826.979302 |
| 1050 | TH | @CARAB3 | CBG_n.BK | 24200.0 | 55571.160191 | 2.296329 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 893468 | -0.000000 | -7205.580636 | 0.000000e+00 | 18982.874937 | 1.0 | 55571.160191 |
| 584 | CN | @SUZHO65 | 688266.SH | -6410.0 | -54718.173279 | 8.536376 | -87255.0 | -7.448415e+05 | 7.448415e+05 | 6400 | 6410 | 104350.412137 | 7665.877506 | -1.132102e+06 | -83167.411119 | -1.0 | 54718.173279 |
| 301 | AU | @PROME8 | PME.AX | 344.0 | 53241.725595 | 154.772458 | 605.0 | 9.363734e+04 | 9.363734e+04 | 0 | 8623097 | 4520.076226 | 2570.092929 | 3.336084e+04 | 18968.808732 | 1.0 | 53241.725595 |
| 100 | AU | @TREAS6 | TWE.AX | -7286.0 | -51081.581768 | 7.010923 | -212121.0 | -1.487164e+06 | 1.487164e+06 | 7286 | 146579807 | 217301.206857 | 7463.931403 | -5.938330e+05 | -20397.164819 | -1.0 | 51081.581768 |
| 652 | CN | @LIVZO2 | 000513.ZK | 9800.0 | 51018.242748 | 5.205943 | 30100.0 | 1.566989e+05 | 1.566989e+05 | 0 | 1825724 | 20723.395571 | 6747.152046 | 1.187864e+05 | 38674.654612 | 1.0 | 51018.242748 |
| 513 | CN | @GONGN1 | 603195.SH | 5300.0 | 51000.711296 | 9.622776 | 152009.0 | 1.462749e+06 | 1.462749e+06 | 0 | 0 | 323720.541758 | 11286.955847 | 1.774042e+06 | 61854.374388 | 1.0 | 51000.711296 |
| 567 | CN | @SHANB1 | 002158.ZK | 20100.0 | 50997.980738 | 2.537213 | 280300.0 | 7.111808e+05 | 7.111808e+05 | 0 | 13989 | 122337.588573 | 8772.691867 | 1.087223e+06 | 77963.522758 | 1.0 | 50997.980738 |
| 609 | CN | @ZHEJI305 | 300718.ZK | -12000.0 | -50453.813845 | 4.204484 | 25300.0 | 1.063735e+05 | 1.063735e+05 | 0 | 66139 | 136.402006 | -64.696604 | 2.201449e+05 | -104416.550997 | -1.0 | 50453.813845 |
| 619 | CN | @FOXCO3 | 601138.SH | 16800.0 | 49483.859508 | 2.945468 | 40600.0 | 1.195860e+05 | 1.195860e+05 | 0 | 21203448 | 24253.489107 | 10035.926527 | 2.414367e+05 | 99904.844295 | 1.0 | 49483.859508 |
| 102 | HK | @CHINA2297 | 0788.HK | 340000.0 | 49020.993010 | 0.144179 | 1678000.0 | 2.419330e+05 | 2.419330e+05 | 0 | 4294967295 | 57506.744729 | 11652.141364 | 1.242945e+05 | 25184.811868 | 1.0 | 49020.993010 |
| 621 | CN | @SHANG297 | 688188.SH | -1800.0 | -47901.526791 | 26.611959 | 19373.0 | 5.155535e+05 | 5.155535e+05 | 0 | 558307 | 16357.777228 | -1519.847159 | 6.459944e+05 | -60021.155961 | -1.0 | 47901.526791 |
| 920 | CN | @ROBOT8 | 300757.ZK | -1548.0 | -47784.444510 | 30.868504 | -7048.0 | -2.175612e+05 | 2.175612e+05 | 1500 | 1548 | 35956.582874 | 7897.387952 | -5.764072e+05 | -126600.224661 | -1.0 | 47784.444510 |
| 244 | AU | @WOOLW14 | WOW.AX | -2508.0 | -47318.427345 | 18.866997 | -92100.0 | -1.737650e+06 | 1.737650e+06 | 2508 | 177349235 | 238050.363840 | 6482.413817 | 1.023468e+05 | 2787.033697 | -1.0 | 47318.427345 |
| 954 | CN | @SHAND118 | 603026.SH | -9400.0 | -45072.507691 | 4.794948 | -14100.0 | -6.760876e+04 | 6.760876e+04 | 5400 | 44893 | 4600.572940 | 3067.048627 | -1.449990e+05 | -96666.016909 | -1.0 | 45072.507691 |
| 594 | CN | @XIANH4 | 603733.SH | -15700.0 | -44372.593090 | 2.826280 | -108500.0 | -3.066514e+05 | 3.066514e+05 | 9000 | 103761 | 24073.975819 | 3483.515395 | -5.481471e+05 | -79317.132691 | -1.0 | 44372.593090 |
| 719 | CN | @CHINA1159 | 600999.SH | 16900.0 | 44360.672727 | 2.624892 | 286000.0 | 7.507191e+05 | 7.507191e+05 | 0 | 10376961 | 138420.274424 | 8179.379852 | 9.269340e+05 | 54773.369883 | 1.0 | 44360.672727 |
| 493 | CN | @CHINA2417 | 688009.SH | 51100.0 | 43823.905429 | 0.857611 | 616662.0 | 5.288559e+05 | 5.288559e+05 | 0 | 12443721 | 98486.595511 | 8161.140188 | 5.678002e+05 | 47051.041817 | 1.0 | 43823.905429 |
| 1014 | CN | @HUAGO1 | 000988.ZK | -7300.0 | -43303.861010 | 5.932036 | -7300.0 | -4.330386e+04 | 4.330386e+04 | 4200 | 3940174 | 2311.251458 | 2311.251458 | -7.622601e+04 | -76226.014230 | -1.0 | 43303.861010 |
| 457 | HK | @CLPHO3 | 0002.HK | -5000.0 | -42030.873496 | 8.406175 | -5000.0 | -4.203087e+04 | 4.203087e+04 | 5000 | 165012882 | -39.475239 | -39.475239 | -4.217972e+03 | -4217.971637 | -1.0 | 42030.873496 |
| 1020 | CN | @MIANY1 | 300432.ZK | -19700.0 | -41508.631317 | 2.107037 | -19700.0 | -4.150863e+04 | 4.150863e+04 | 11300 | 252359 | 2906.859494 | 2906.859494 | -1.007222e+05 | -100722.192090 | -1.0 | 41508.631317 |
| 968 | CN | @BEIJI39 | 600588.SH | -28100.0 | -41306.829822 | 1.469994 | -164500.0 | -2.418140e+05 | 2.418140e+05 | 16100 | 611662 | 14255.839719 | 2435.192074 | -4.617898e+05 | -78883.237102 | -1.0 | 41306.829822 |
| 478 | CN | @BEIJI165 | 603588.SH | 56800.0 | 40775.137073 | 0.717872 | -376734.0 | -2.704468e+05 | 2.704468e+05 | 0 | 0 | 12027.134721 | -1813.325190 | -4.770971e+05 | 71931.688931 | 1.0 | 40775.137073 |
| 872 | CN | @PETRO164 | 601857.SH | 32800.0 | 40172.343416 | 1.224767 | -165600.0 | -2.028213e+05 | 2.028213e+05 | 0 | 36381578 | -8363.822235 | 1656.602472 | -1.430957e+05 | 28342.625794 | 1.0 | 40172.343416 |
| 784 | CN | @TSING2 | 600100.SH | 41200.0 | 40131.243969 | 0.974059 | 214800.0 | 2.092279e+05 | 2.092279e+05 | 0 | 685717 | 22652.016000 | 4344.800089 | 3.679645e+05 | 70577.915757 | 1.0 | 40131.243969 |
| 448 | IN | @STATE16 | SBI.NS | -4186.0 | -38797.346508 | 9.268358 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1489.523013 | 0.000000e+00 | -14421.815003 | -1.0 | 38797.346508 |
| 1040 | TH | @ROYAL74 | MINT_n.BK | -50400.0 | -38332.604261 | 0.760568 | -243300.0 | -1.850461e+05 | 1.850461e+05 | 50400 | 49395722 | 18080.989322 | 3745.507036 | -5.631104e+04 | -11664.924717 | -1.0 | 38332.604261 |
| 510 | CN | @GANSU6 | 000552.ZK | 101500.0 | 38239.707323 | 0.376746 | -100843.0 | -3.799219e+04 | 3.799219e+04 | 0 | 493423 | 594.229884 | -598.101338 | -5.195411e+04 | 52292.597029 | 1.0 | 38239.707323 |
| 89 | AU | @ANSEL3 | ANN.AX | -1822.0 | -38130.046844 | 20.927578 | -28018.0 | -5.863489e+05 | 5.863489e+05 | 1822 | 20929963 | 69821.889646 | 4540.491218 | -1.559143e+05 | -10139.050129 | -1.0 | 38130.046844 |
| 458 | HK | @CNCYB2 | 0241.HK | -88000.0 | -37610.224009 | 0.427389 | -88000.0 | -3.761022e+04 | 3.761022e+04 | 88000 | 70062185 | 1004.982460 | 1004.982460 | -1.167767e+05 | -116776.680921 | -1.0 | 37610.224009 |
| 543 | CN | @KINGR1 | 600390.SH | 42400.0 | 37466.350189 | 0.883640 | 705800.0 | 6.236733e+05 | 6.236733e+05 | 0 | 1972603 | 138832.797456 | 8340.196390 | 1.356122e+06 | 81467.203471 | 1.0 | 37466.350189 |
| 859 | CN | @SHANG316 | 688180.SH | -9800.0 | -36692.859904 | 3.744169 | -79600.0 | -2.980359e+05 | 2.980359e+05 | 5600 | 268268 | 17657.614600 | 2173.927426 | -5.652737e+05 | -69594.000542 | -1.0 | 36692.859904 |
| 463 | AU | @RAMSA1 | RHC.AX | -1715.0 | -36654.866521 | 21.373100 | -1715.0 | -3.665487e+04 | 3.665487e+04 | 1715 | 37044882 | 3439.063462 | 3439.063462 | -1.416799e+04 | -14167.989149 | -1.0 | 36654.866521 |
| 1015 | CN | @HUNAN32 | 300035.ZK | -17800.0 | -36456.671798 | 2.048128 | -17800.0 | -3.645667e+04 | 3.645667e+04 | 10200 | 128903 | 2579.783855 | 2579.783855 | -8.149494e+04 | -81494.937373 | -1.0 | 36456.671798 |
| 1047 | TH | @BUMRU1 | BH_n.BK | -6200.0 | -36182.538317 | 5.835893 | -21700.0 | -1.266389e+05 | 1.266389e+05 | 6200 | 4225594 | 15478.070610 | 4422.305889 | 2.067486e+04 | 5907.103949 | -1.0 | 36182.538317 |
| 909 | CN | @FAREA26 | 000681.ZK | 12600.0 | 35939.105261 | 2.852310 | -2400.0 | -6.845544e+03 | 6.845544e+03 | 0 | 100090 | -517.633288 | 2717.574762 | -1.155916e+04 | 60685.587651 | 1.0 | 35939.105261 |
| 914 | CN | @SINOH12 | 601669.SH | -47900.0 | -35829.767302 | 0.748012 | -1159700.0 | -8.674693e+05 | 8.674693e+05 | 27400 | 18712379 | 10321.614577 | 426.321754 | -8.936161e+05 | -36909.726727 | -1.0 | 35829.767302 |
| 922 | CN | @SHENZ234 | 002851.ZK | -4200.0 | -35363.701764 | 8.419929 | -11800.0 | -9.935516e+04 | 9.935516e+04 | 2400 | 137340 | 9433.983380 | 3357.858491 | -1.466971e+05 | -52214.238658 | -1.0 | 35363.701764 |
| 705 | CN | @NJSEC1 | 601990.SH | 29600.0 | 35117.648018 | 1.186407 | 58900.0 | 6.987937e+04 | 6.987937e+04 | 0 | 1263748 | 10844.696801 | 5449.966474 | 9.705541e+04 | 48774.875470 | 1.0 | 35117.648018 |
| 902 | CN | @EASTM25 | 300059.ZK | -9700.0 | -34311.833857 | 3.537302 | 35500.0 | 1.255742e+05 | 1.255742e+05 | 0 | 0 | 14493.950564 | -3960.318886 | 3.629100e+05 | -99161.323356 | -1.0 | 34311.833857 |
| 844 | CN | @LUOYA13 | 300850.ZK | -12700.0 | -33249.127573 | 2.618042 | -88340.0 | -2.312778e+05 | 2.312778e+05 | 7300 | 17934 | 23792.149637 | 3420.424501 | -4.650128e+05 | -66851.511820 | -1.0 | 33249.127573 |
| 956 | CN | @SHAND206 | 688087.SH | -8000.0 | -33219.394966 | 4.152424 | -17676.0 | -7.339825e+04 | 7.339825e+04 | 4600 | 17432 | 7592.882869 | 3436.471088 | -1.044722e+05 | -47283.180351 | -1.0 | 33219.394966 |
| 469 | HK | @VOBIL1 | 3738.HK | -64000.0 | -30730.806831 | 0.480169 | -64000.0 | -3.073081e+04 | 3.073081e+04 | 64000 | 28327045 | 4008.568106 | 4008.568106 | -8.187504e+04 | -81875.043384 | -1.0 | 30730.806831 |
| 255 | TW | @FITTE7 | 6706.TW | -8000.0 | -30606.492027 | 3.825812 | -16000.0 | -6.121298e+04 | 6.121298e+04 | 8000 | 961092 | 11575.791375 | 5787.895688 | -5.700588e+04 | -28502.939775 | -1.0 | 30606.492027 |
| 1044 | TH | @TANAY2 | BTS_n.BK | -170600.0 | -30442.010505 | 0.178441 | -1045600.0 | -1.865778e+05 | 1.865778e+05 | 170600 | 39017408 | 38082.518597 | 6213.540238 | -2.420242e+04 | -3948.863882 | -1.0 | 30442.010505 |
| 464 | AU | @RIOTI17 | RIO.AX | -417.0 | -30308.981920 | 72.683410 | -417.0 | -3.030898e+04 | 3.030898e+04 | 417 | 35937899 | 1718.926927 | 1718.926927 | -1.844046e+04 | -18440.458978 | -1.0 | 30308.981920 |
| 1053 | TH | @GULFE1 | GULF_n.BK | -17400.0 | -30285.214584 | 1.740530 | -17400.0 | -3.028521e+04 | 3.028521e+04 | 17400 | 5361540 | 3155.189727 | 3155.189727 | -2.552112e+03 | -2552.112462 | -1.0 | 30285.214584 |
| 744 | CN | @SHENZ246 | 002881.ZK | -7100.0 | -29141.780505 | 4.104476 | -26100.0 | -1.071268e+05 | 1.071268e+05 | 4100 | 51523 | 8623.378388 | 2345.823240 | -2.018486e+05 | -54909.006633 | -1.0 | 29141.780505 |
| 1032 | TH | @AIRPO2 | AOT_n.BK | -16300.0 | -28370.632053 | 1.740530 | -535000.0 | -9.311833e+05 | 9.311833e+05 | 16300 | 8003519 | 110732.032407 | 3373.704913 | -1.962574e+05 | -5979.431546 | -1.0 | 28370.632053 |
| 1038 | TH | @BANGC1 | BCP_n.BK | -26900.0 | -28328.215786 | 1.053094 | -536700.0 | -5.651953e+05 | 5.651953e+05 | 26900 | 2758797 | 136169.630081 | 6824.973075 | -8.793174e+04 | -4407.236518 | -1.0 | 28328.215786 |
| 1006 | CN | @CANSI4 | 688185.SH | -3352.0 | -28035.320818 | 8.363759 | -3352.0 | -2.803532e+04 | 2.803532e+04 | 3000 | 3352 | 1639.614310 | 1639.614310 | -6.240064e+04 | -62400.642573 | -1.0 | 28035.320818 |
| 454 | HK | @CHINA173 | 0688.HK | -17500.0 | -27934.759541 | 1.596272 | -17500.0 | -2.793476e+04 | 2.793476e+04 | 17500 | 541251980 | -1357.995456 | -1357.995456 | -5.951277e+04 | -59512.772236 | -1.0 | 27934.759541 |
| 781 | CN | @LOCTE1 | 300729.ZK | -12400.0 | -26976.651044 | 2.175536 | -103505.0 | -2.251789e+05 | 2.251789e+05 | 7100 | 238803 | 15545.601323 | 1862.378208 | -2.824938e+05 | -33843.038854 | -1.0 | 26976.651044 |
| 686 | CN | @CHINA128 | 600007.SH | 8000.0 | 26807.874860 | 3.350984 | 227600.0 | 7.626840e+05 | 7.626840e+05 | 0 | 263943 | 157288.634663 | 5528.598758 | 5.226229e+05 | 18369.873958 | 1.0 | 26807.874860 |
| 441 | AU | @MARGI3 | PLS.AX | -19226.0 | -26054.229461 | 1.355156 | -26755.0 | -3.625720e+04 | 3.625720e+04 | 19226 | 261141634 | 4312.932237 | 3099.250054 | -3.943684e+04 | -28339.101954 | -1.0 | 26054.229461 |
| 1034 | TH | @NGERN1 | TIDLOR_n.BK | -51900.0 | -25809.567109 | 0.497294 | -625400.0 | -3.110078e+05 | 3.110078e+05 | 51900 | 9352886 | 58512.099848 | 4855.737100 | 6.916045e+03 | 573.941077 | -1.0 | 25809.567109 |
| 1005 | CN | @BEIJI6 | 000729.ZK | -15500.0 | -25566.660746 | 1.649462 | -15500.0 | -2.556666e+04 | 2.556666e+04 | 8900 | 2889483 | 677.068289 | 677.068289 | -2.842549e+04 | -28425.488584 | -1.0 | 25566.660746 |
| 678 | CN | @QIAQI1 | 002557.ZK | 6200.0 | 24674.803885 | 3.979807 | 32000.0 | 1.273538e+05 | 1.273538e+05 | 0 | 268784 | 17494.954869 | 3389.647506 | 1.558831e+05 | 30202.351815 | 1.0 | 24674.803885 |
| 110 | AU | @ORORA1 | ORA.AX | -16166.0 | -24608.376312 | 1.522230 | -328681.0 | -5.003282e+05 | 5.003282e+05 | 16166 | 283547446 | 98190.537868 | 4829.449330 | -1.006667e+05 | -4951.239170 | -1.0 | 24608.376312 |
| 653 | CN | @PUYAN2 | 300481.ZK | 12100.0 | 24566.845666 | 2.030318 | 27500.0 | 5.583374e+04 | 5.583374e+04 | 0 | 14528 | 6501.710317 | 2860.752540 | 1.008082e+05 | 44355.625237 | 1.0 | 24566.845666 |
| 66 | AU | @TECHN58 | TNE.AX | 1248.0 | 24179.253327 | 19.374402 | 38776.0 | 7.512618e+05 | 7.512618e+05 | 0 | 58314281 | 9283.108196 | 298.775506 | 1.618077e+05 | 5207.759142 | 1.0 | 24179.253327 |
| 180 | AU | @AGLEN2 | AGL.AX | -3427.0 | -23941.607493 | 6.986171 | -62778.0 | -4.385778e+05 | 4.385778e+05 | 3427 | 86139223 | 28683.878739 | 1565.829629 | -1.228232e+05 | -6704.818471 | -1.0 | 23941.607493 |
| 1018 | CN | @JPMFG1 | 002600.ZK | 21600.0 | 23673.341426 | 1.095988 | 21600.0 | 2.367334e+04 | 2.367334e+04 | 0 | 528119 | 3044.028921 | 3044.028921 | 4.095802e+04 | 40958.015027 | 1.0 | 23673.341426 |
| 466 | TW | @SOLAR14 | 1785.TWO | -12000.0 | -22936.577191 | 1.911381 | -12000.0 | -2.293658e+04 | 2.293658e+04 | 12000 | 12904 | 3162.600536 | 3162.600536 | -1.081289e+04 | -10812.887901 | -1.0 | 22936.577191 |
| 500 | CN | @CHONG33 | 600452.SH | 15800.0 | 22922.865787 | 1.450814 | 519600.0 | 7.538431e+05 | 7.538431e+05 | 0 | 698341 | 135099.046536 | 4108.092639 | 9.904007e+05 | 30116.110847 | 1.0 | 22922.865787 |
| 1010 | CN | @EAGLE146 | 002922.ZK | -9326.0 | -22767.698379 | 2.441314 | -9326.0 | -2.276770e+04 | 2.276770e+04 | 9300 | 9326 | 1877.959799 | 1877.959799 | -2.997220e+04 | -29972.201367 | -1.0 | 22767.698379 |
| 451 | HK | @BUDAP3 | 1876.HK | -23600.0 | -22755.113841 | 0.964200 | -23600.0 | -2.275511e+04 | 2.275511e+04 | 23600 | 299279580 | 369.017771 | 369.017771 | -3.573804e+04 | -35738.042538 | -1.0 | 22755.113841 |
| 195 | AU | @NETWE1 | NWL.AX | 1276.0 | 22700.414307 | 17.790293 | 43488.0 | 7.736643e+05 | 7.736643e+05 | 0 | 21292908 | 57873.213391 | 1698.082696 | 2.435373e+05 | 7145.733353 | 1.0 | 22700.414307 |
| 379 | IN | @INDIA284 | INIR.NS | 2449.0 | 22575.158472 | 9.218113 | 9274.0 | 8.548878e+04 | 8.548878e+04 | 0 | 0 | 3917.597117 | 1034.526131 | 2.508954e+04 | 6625.434067 | 1.0 | 22575.158472 |
| 12 | TW | @CYBER46 | 3062.TW | -22000.0 | -22567.711163 | 1.025805 | -184000.0 | -1.887481e+05 | 1.887481e+05 | 22000 | 2246259 | 42358.840442 | 5064.643966 | -2.060512e+04 | -2463.655435 | -1.0 | 22567.711163 |
| 633 | CN | @FIRST395 | 601038.SH | 11100.0 | 22475.700507 | 2.024838 | 58400.0 | 1.182505e+05 | 1.182505e+05 | 0 | 465154 | 18225.188348 | 3464.034087 | 1.190734e+05 | 22632.108945 | 1.0 | 22475.700507 |
| 975 | CN | @ZHEJI8 | 600160.SH | -6800.0 | -22469.942843 | 3.304403 | -10600.0 | -3.502668e+04 | 3.502668e+04 | 3900 | 1647388 | 1982.873254 | 1272.031899 | -5.206898e+04 | -33402.744424 | -1.0 | 22469.942843 |
| 809 | CN | @NARIT1 | 600406.SH | -6500.0 | -22458.166479 | 3.455103 | 167820.0 | 5.798353e+05 | 5.798353e+05 | 0 | 12840491 | 35217.405120 | -1364.039645 | 2.364681e+05 | -9158.875486 | -1.0 | 22458.166479 |
| 382 | IN | @POWER175 | PWFC.NS | 4194.0 | 21969.356153 | 5.238282 | 41173.0 | 2.156758e+05 | 2.156758e+05 | 0 | 0 | 27613.078360 | 2812.747447 | 5.226971e+04 | 5324.342528 | 1.0 | 21969.356153 |
| 603 | CN | @YUNNA2 | 000807.ZK | 11800.0 | 21872.359097 | 1.853590 | 266800.0 | 4.945377e+05 | 4.945377e+05 | 0 | 4445440 | 82077.826132 | 3630.128742 | 7.760789e+05 | 34324.327427 | 1.0 | 21872.359097 |
| 897 | CN | @IRAYT1 | 688301.SH | -1643.0 | -21511.713707 | 13.092948 | -19496.0 | -2.552601e+05 | 2.552601e+05 | 1600 | 1643 | 24597.202587 | 2072.897202 | -5.319862e+05 | -44832.440498 | -1.0 | 21511.713707 |
| 762 | CN | @NEWTR5 | 300532.ZK | 13500.0 | 21121.061153 | 1.564523 | 60881.0 | 9.524973e+04 | 9.524973e+04 | 0 | 0 | 12021.119067 | 2665.611725 | 1.818754e+05 | 40329.793836 | 1.0 | 21121.061153 |
| 263 | AU | @NEXTD1 | NXT.AX | -2253.0 | -21009.692894 | 9.325208 | -7069.0 | -6.591989e+04 | 6.591989e+04 | 2253 | 127094417 | 6832.021377 | 2177.471235 | -3.345161e+04 | -10661.547936 | -1.0 | 21009.692894 |
| 204 | AU | @MINER60 | MIN.AX | -990.0 | -20981.717271 | 21.193654 | -8056.0 | -1.707361e+05 | 1.707361e+05 | 990 | 18742671 | 22815.947142 | 2803.846533 | -3.111382e+05 | -38235.698511 | -1.0 | 20981.717271 |
| 1043 | TH | @COMPC5 | COM7_n.BK | -26900.0 | -20655.990678 | 0.767881 | -156900.0 | -1.204805e+05 | 1.204805e+05 | 26900 | 11033725 | 17413.704903 | 2985.523658 | -1.096118e+04 | -1879.258423 | -1.0 | 20655.990678 |
| 262 | PH | @INTLC17 | ICT.PS | 3010.0 | 20060.430263 | 6.664595 | 8500.0 | 5.664906e+04 | 5.664906e+04 | 0 | 444711 | 13974.397056 | 4948.580604 | 1.617572e+04 | 5728.107323 | 1.0 | 20060.430263 |
| 663 | CN | @EVEEN1 | 300014.ZK | -3100.0 | -19850.263732 | 6.403311 | -209434.0 | -1.341071e+06 | 1.341071e+06 | 1800 | 1241769 | 167961.443519 | 2486.131549 | -3.072477e+06 | -45478.182696 | -1.0 | 19850.263732 |
| 915 | CN | @YOUNG11 | 600177.SH | -16100.0 | -19630.514922 | 1.219287 | -167500.0 | -2.042305e+05 | 2.042305e+05 | 9200 | 5244906 | 5104.106669 | 490.603686 | -1.725293e+05 | -16583.415681 | -1.0 | 19630.514922 |
| 776 | CN | @GUANG63 | 600894.SH | -9800.0 | -19601.747241 | 2.000178 | 18700.0 | 3.740333e+04 | 3.740333e+04 | 0 | 7809 | 1481.675043 | -776.492803 | 4.337898e+04 | -22733.366925 | -1.0 | 19601.747241 |
| 558 | CN | @NORTH95 | 000791.ZK | 23500.0 | 19413.372312 | 0.826101 | 641200.0 | 5.296959e+05 | 5.296959e+05 | 0 | 536213 | 63516.297855 | 2327.874298 | 5.276706e+05 | 19339.142132 | 1.0 | 19413.372312 |
| 1028 | CN | @WUHAN4 | 600133.SH | -14584.0 | -18681.171552 | 1.280936 | -14584.0 | -1.868117e+04 | 1.868117e+04 | 8400 | 14584 | 63.897982 | 63.897982 | -3.207039e+04 | -32070.394386 | -1.0 | 18681.171552 |
| 720 | CN | @JILIN3 | 600189.SH | 18600.0 | 18372.321581 | 0.987759 | -183688.0 | -1.814395e+05 | 1.814395e+05 | 0 | 6688 | 13891.561936 | -1406.640891 | -3.320592e+05 | 33623.870757 | 1.0 | 18372.321581 |
| 1021 | CN | @MILKY5 | 603713.SH | -2600.0 | -18237.239733 | 7.014323 | -2600.0 | -1.823724e+04 | 1.823724e+04 | 1500 | 7014 | 309.146149 | 309.146149 | -3.656596e+04 | -36565.955373 | -1.0 | 18237.239733 |
| 869 | CN | @TIBET2 | 000762.ZK | -6186.0 | -18220.663983 | 2.945468 | -19886.0 | -5.857357e+04 | 5.857357e+04 | 6200 | 6186 | 3188.889898 | 991.977920 | -1.122400e+05 | -34914.857082 | -1.0 | 18220.663983 |
| 964 | CN | @XIAME2 | 000905.ZK | -18336.0 | -17985.952415 | 0.980909 | -37736.0 | -3.701559e+04 | 3.701559e+04 | 18300 | 18336 | 3982.587625 | 1935.147517 | -3.990171e+04 | -19388.321549 | -1.0 | 17985.952415 |
| 1007 | CN | @CHANG19 | 600710.SH | 14000.0 | 17837.205555 | 1.274086 | 14000.0 | 1.783721e+04 | 1.783721e+04 | 0 | 1266892 | 2969.096217 | 2969.096217 | 1.240839e+04 | 12408.391240 | 1.0 | 17837.205555 |
| 702 | CN | @HUATA1 | 601688.SH | 7300.0 | 17591.563854 | 2.409803 | 170000.0 | 4.096666e+05 | 4.096666e+05 | 0 | 12218562 | 76342.745234 | 3278.247295 | 6.421559e+05 | 27574.929740 | 1.0 | 17591.563854 |
| 207 | HK | @CHINA182 | 1109.HK | -6000.0 | -17417.390029 | 2.902898 | -7500.0 | -2.177174e+04 | 2.177174e+04 | 6000 | 453306223 | -1325.083831 | -1060.067065 | -4.666698e+04 | -37333.585202 | -1.0 | 17417.390029 |
| 985 | CN | @AEROS13 | 600271.SH | 13800.0 | 17223.177311 | 1.248056 | 24200.0 | 3.020296e+04 | 3.020296e+04 | 0 | 573953 | 3168.133223 | 1806.621425 | 4.075981e+04 | 23243.195979 | 1.0 | 17223.177311 |
| 884 | CN | @CHINA2189 | 603505.SH | -5263.0 | -17117.093303 | 3.252345 | -63363.0 | -2.060784e+05 | 2.060784e+05 | 3400 | 5263 | 12873.256258 | 1069.266728 | -3.326858e+05 | -27633.246316 | -1.0 | 17117.093303 |
| 275 | HK | @KINGS113 | 3896.HK | -22000.0 | -16879.289089 | 0.767240 | -96000.0 | -7.365508e+04 | 7.365508e+04 | 22000 | 23182006 | 4710.686653 | 1079.532358 | -2.497691e+05 | -57238.757905 | -1.0 | 16879.289089 |
| 157 | TW | @PRIME74 | 8069.TWO | -2000.0 | -16644.566381 | 8.322283 | -7000.0 | -5.825598e+04 | 5.825598e+04 | 2000 | 21957349 | 7658.349613 | 2188.099889 | -2.171796e+04 | -6205.131960 | -1.0 | 16644.566381 |
| 771 | CN | @YAPPA1 | 603013.SH | 8100.0 | 16623.124432 | 2.052238 | 131500.0 | 2.698692e+05 | 2.698692e+05 | 0 | 209921 | 38662.179612 | 2381.472660 | 3.850899e+05 | 23720.365966 | 1.0 | 16623.124432 |
| 1017 | CN | @JINKO10 | 688223.SH | 17000.0 | 16559.008434 | 0.974059 | 17000.0 | 1.655901e+04 | 1.655901e+04 | 0 | 5947344 | 2043.176309 | 2043.176309 | 2.765623e+04 | 27656.225662 | 1.0 | 16559.008434 |
| 918 | CN | @GIGAD1 | 603986.SH | 1100.0 | 16094.585712 | 14.631442 | -32500.0 | -4.755219e+05 | 4.755219e+05 | 0 | 1831978 | -4674.296266 | 158.206951 | -9.384413e+05 | 31762.628595 | 1.0 | 16094.585712 |
| 631 | CN | @BEIJI307 | 688111.SH | 400.0 | 15693.995101 | 39.234988 | 10591.0 | 4.155378e+05 | 4.155378e+05 | 0 | 120974 | 70786.197861 | 2673.447186 | 8.869618e+05 | 33498.700490 | 1.0 | 15693.995101 |
| 508 | CN | @FUJIA10 | 600033.SH | 29400.0 | 15627.694111 | 0.531554 | 1499500.0 | 7.970656e+05 | 7.970656e+05 | 0 | 2357956 | 139257.944271 | 2730.365830 | 5.647573e+05 | 11072.934020 | 1.0 | 15627.694111 |
| 528 | CN | @HGTEC1 | 300847.ZK | 6600.0 | 15497.818724 | 2.348154 | 95700.0 | 2.247184e+05 | 2.247184e+05 | 0 | 25049 | 25060.511547 | 1728.311141 | 2.848864e+05 | 19647.337357 | 1.0 | 15497.818724 |
| 853 | CN | @SHNTE4 | 000025.ZK | -6800.0 | -15389.868561 | 2.263216 | -80200.0 | -1.815099e+05 | 1.815099e+05 | 3900 | 12036 | 12132.544664 | 1028.694560 | -2.495877e+05 | -21162.051610 | -1.0 | 15389.868561 |
| 989 | CN | @HAINA12 | 600759.SH | 47800.0 | 14865.162908 | 0.310987 | 164400.0 | 5.112621e+04 | 5.112621e+04 | 0 | 1814928 | 6192.489326 | 1800.492638 | 5.349758e+04 | 15554.649141 | 1.0 | 14865.162908 |
| 487 | CN | @CECEP2 | 601016.SH | 34100.0 | 14809.127713 | 0.434285 | 202200.0 | 8.781248e+04 | 8.781248e+04 | 0 | 3946465 | 10066.719688 | 1697.700996 | 1.044807e+05 | 17620.133816 | 1.0 | 14809.127713 |
| 699 | CN | @CGNPO5 | 003816.ZK | 26000.0 | 14710.900031 | 0.565804 | 43700.0 | 2.472563e+04 | 2.472563e+04 | 0 | 0 | 2658.455579 | 1581.689818 | 8.655337e+03 | 5149.628355 | 1.0 | 14710.900031 |
| 409 | HK | @DONGY26 | 0189.HK | -14000.0 | -14634.209334 | 1.045301 | -64000.0 | -6.689924e+04 | 6.689924e+04 | 14000 | 39108432 | 1527.718403 | 334.188401 | -1.203686e+05 | -26330.639501 | -1.0 | 14634.209334 |
| 453 | TW | @CHIEF12 | 1597.TW | -4000.0 | -14571.616722 | 3.642904 | -4000.0 | -1.457162e+04 | 1.457162e+04 | 4000 | 124886 | 3166.236536 | 3166.236536 | -4.647384e+03 | -4647.383787 | -1.0 | 14571.616722 |
| 1019 | CN | @KUNSH6 | 688700.SH | -3610.0 | -14569.876521 | 4.035977 | -3610.0 | -1.456988e+04 | 1.456988e+04 | 3600 | 3610 | 1286.633828 | 1286.633828 | -3.913983e+04 | -39139.832452 | -1.0 | 14569.876521 |
| 455 | HK | @CHINA237 | 0384.HK | -16600.0 | -14467.116952 | 0.871513 | -16600.0 | -1.446712e+04 | 1.446712e+04 | 16600 | 146416473 | 386.179701 | 386.179701 | -1.983938e+04 | -19839.379603 | -1.0 | 14467.116952 |
| 606 | CN | @ZHEJI149 | 300357.ZK | 5100.0 | 14197.434517 | 2.783811 | 125400.0 | 3.490899e+05 | 3.490899e+05 | 0 | 521350 | 56429.045619 | 2294.961185 | 7.592272e+05 | 30877.662976 | 1.0 | 14197.434517 |
| 599 | CN | @YANTA14 | 002353.ZK | -2800.0 | -14189.211319 | 5.067575 | -50735.0 | -2.571034e+05 | 2.571034e+05 | 1600 | 1020566 | 15846.721399 | 874.560361 | -3.001584e+05 | -16565.362291 | -1.0 | 14189.211319 |
| 1025 | CN | @SICHU37 | 600839.SH | 10500.0 | 13881.372948 | 1.322036 | 10500.0 | 1.388137e+04 | 1.388137e+04 | 0 | 296492 | 1509.226651 | 1509.226651 | 1.891000e+04 | 18909.999917 | 1.0 | 13881.372948 |
| 460 | TW | @ICHIU1 | 2486.TW | -4000.0 | -13779.018323 | 3.444755 | -4000.0 | -1.377902e+04 | 1.377902e+04 | 4000 | 1345936 | 1797.023431 | 1797.023431 | -1.152137e+04 | -11521.370300 | -1.0 | 13779.018323 |
| 998 | CN | @BSMCH1 | 300796.ZK | -9629.0 | -13468.610537 | 1.398755 | -19629.0 | -2.745616e+04 | 2.745616e+04 | 9600 | 9629 | 3440.561956 | 1687.766624 | -3.545039e+04 | -17390.176051 | -1.0 | 13468.610537 |
| 943 | CN | @GUANG112 | 002240.ZK | -7100.0 | -13403.659597 | 1.887839 | -33100.0 | -6.248748e+04 | 6.248748e+04 | 4100 | 29914 | 4402.920738 | 944.433149 | -1.235561e+05 | -26502.962398 | -1.0 | 13403.659597 |
| 1013 | CN | @HUADI9 | 601226.SH | -14300.0 | -13243.371936 | 0.926110 | -14300.0 | -1.324337e+04 | 1.324337e+04 | 8200 | 227545 | 649.629699 | 649.629699 | -1.746449e+04 | -17464.486469 | -1.0 | 13243.371936 |
| 1054 | TH | @HANAM2 | HANA_n.BK | -18100.0 | -13077.957345 | 0.722539 | -18100.0 | -1.307796e+04 | 1.307796e+04 | 18100 | 20508 | 1525.157480 | 1525.157480 | -7.526911e+03 | -7526.911166 | -1.0 | 13077.957345 |
| 1012 | CN | @HCSEM1 | 300323.ZK | -11464.0 | -13004.160687 | 1.134348 | -11464.0 | -1.300416e+04 | 1.300416e+04 | 11500 | 11464 | 1407.010195 | 1407.010195 | -3.074724e+04 | -30747.236437 | -1.0 | 13004.160687 |
| 56 | AU | @RUBIA1 | ZIP.AX | -7096.0 | -12997.223668 | 1.831627 | -185689.0 | -3.401129e+05 | 3.401129e+05 | 7096 | 127263479 | 61834.608895 | 2362.974569 | -2.681649e+05 | -10247.769684 | -1.0 | 12997.223668 |
| 393 | HK | @SALLI3 | 1060.HK | -210000.0 | -12840.978987 | 0.061148 | -1100000.0 | -6.726227e+04 | 6.726227e+04 | 210000 | 250658287 | 154.092025 | 29.417568 | -1.412576e+05 | -26967.358746 | -1.0 | 12840.978987 |
| 532 | CN | @HUANE16 | 600025.SH | 9700.0 | 12637.701362 | 1.302856 | 429300.0 | 5.593160e+05 | 5.593160e+05 | 0 | 4683589 | 58150.626136 | 1313.908860 | 1.875800e+05 | 4238.356394 | 1.0 | 12637.701362 |
| 885 | CN | @LIAON10 | 603609.SH | 10600.0 | 12517.827128 | 1.180927 | 55300.0 | 6.530527e+04 | 6.530527e+04 | 0 | 18741 | 8894.575242 | 1704.927623 | 8.011350e+04 | 15356.294730 | 1.0 | 12517.827128 |
| 269 | HK | @EVERE39 | 1952.HK | -2000.0 | -12461.218379 | 6.230609 | -16000.0 | -9.968975e+04 | 9.968975e+04 | 2000 | 1690195 | 4472.471938 | 559.058992 | -1.811637e+05 | -22645.468481 | -1.0 | 12461.218379 |
| 921 | CN | @SHANG113 | 002568.ZK | 3200.0 | 12279.447685 | 3.837327 | -119100.0 | -4.570257e+05 | 4.570257e+05 | 0 | 0 | 78469.461389 | -2108.331456 | -9.246591e+05 | 24843.904107 | 1.0 | 12279.447685 |
| 782 | CN | @SHANX15 | 600780.SH | 15900.0 | 12263.695484 | 0.771302 | 143100.0 | 1.103733e+05 | 1.103733e+05 | 0 | 73526 | 13024.642165 | 1447.182463 | 1.588854e+05 | 17653.933112 | 1.0 | 12263.695484 |
| 515 | CN | @GUANG102 | 601333.SH | 25800.0 | 12123.546993 | 0.469905 | 800478.0 | 3.761486e+05 | 3.761486e+05 | 0 | 2317818 | 48751.316975 | 1571.291126 | 3.301449e+05 | 10640.814496 | 1.0 | 12123.546993 |
| 769 | CN | @ZHONG97 | 600918.SH | 13100.0 | 11791.049673 | 0.900080 | 43700.0 | 3.933350e+04 | 3.933350e+04 | 0 | 8010842 | 5721.059081 | 1715.008557 | 5.924256e+04 | 17759.210944 | 1.0 | 11791.049673 |
| 899 | CN | @JILIN24 | 002501.ZK | 53600.0 | 11748.994608 | 0.219198 | -27.0 | -5.918337e+00 | 5.918337e+00 | 0 | 0 | 0.014111 | -28.013921 | -1.301932e+01 | 25845.762148 | 1.0 | 11748.994608 |
| 927 | CN | @TIANR1 | 002283.ZK | 16100.0 | 11734.195170 | 0.728832 | 108700.0 | 7.922404e+04 | 7.922404e+04 | 0 | 297543 | 9330.185213 | 1381.931757 | 1.286544e+05 | 19055.529185 | 1.0 | 11734.195170 |
| 39 | AU | @MIRVA2 | MGR.AX | 9983.0 | 11582.641203 | 1.160237 | 316442.0 | 3.671476e+05 | 3.671476e+05 | 0 | 614165632 | -19118.054070 | -603.129590 | 2.267486e+04 | 715.338505 | 1.0 | 11582.641203 |
| 467 | AU | @SOUTH493 | S32.AX | -5502.0 | -11575.632353 | 2.103895 | -5502.0 | -1.157563e+04 | 1.157563e+04 | 5502 | 654741805 | 729.058870 | 729.058870 | -1.100838e+04 | -11008.382275 | -1.0 | 11575.632353 |
| 726 | CN | @SHANG386 | 688212.SH | -2100.0 | -11559.657725 | 5.504599 | -10375.0 | -5.711021e+04 | 5.711021e+04 | 1200 | 232209 | 3418.824323 | 692.002996 | -9.013409e+04 | -18244.009221 | -1.0 | 11559.657725 |
| 36 | AU | @MEDIB5 | MPL.AX | 4918.0 | 11533.815356 | 2.345225 | 30948.0 | 7.258002e+04 | 7.258002e+04 | 0 | 582727494 | 489.597397 | 77.802766 | -9.907957e+02 | -157.449053 | 1.0 | 11533.815356 |
| 551 | CN | @NANZH1 | 600163.SH | 13800.0 | 11513.628619 | 0.834321 | 440200.0 | 3.672681e+05 | 3.672681e+05 | 0 | 486847 | 56257.563864 | 1763.640121 | 2.993073e+05 | 9383.098786 | 1.0 | 11513.628619 |
| 626 | CN | @TAIYA1 | 002517.ZK | 6100.0 | 11373.752769 | 1.864550 | 110600.0 | 2.062192e+05 | 2.062192e+05 | 0 | 3451845 | 28470.853627 | 1570.273120 | 3.191621e+05 | 17602.971159 | 1.0 | 11373.752769 |
| 772 | CN | @CANNY1 | 002367.ZK | 12000.0 | 11294.156474 | 0.941180 | 366000.0 | 3.444718e+05 | 3.444718e+05 | 0 | 214009 | 50785.618201 | 1665.102236 | 4.938846e+05 | 16192.936528 | 1.0 | 11294.156474 |
| 561 | CN | @PINGD1 | 601666.SH | 8100.0 | 11119.073661 | 1.372725 | -301600.0 | -4.140139e+05 | 4.140139e+05 | 0 | 767565 | 21494.824085 | -577.281416 | -4.984743e+05 | 13387.407268 | 1.0 | 11119.073661 |
| 1003 | CN | @SLIGH1 | 600605.SH | -2332.0 | -11082.779866 | 4.752479 | -6832.0 | -3.246893e+04 | 3.246893e+04 | 2300 | 2332 | 1752.256516 | 598.106293 | -5.130858e+04 | -17513.409280 | -1.0 | 11082.779866 |
| 465 | TW | @RUENT3 | 2915.TW | -5000.0 | -11035.407565 | 2.207082 | -5000.0 | -1.103541e+04 | 1.103541e+04 | 5000 | 6501210 | 1199.421805 | 1199.421805 | -4.608823e+03 | -4608.823131 | -1.0 | 11035.407565 |
| 953 | CN | @ROSHO1 | 002617.ZK | 10500.0 | 11004.404372 | 1.048039 | -14700.0 | -1.540617e+04 | 1.540617e+04 | 0 | 339615 | -660.823445 | 472.016746 | -2.887275e+04 | 20623.390157 | 1.0 | 11004.404372 |
| 1016 | CN | @JIANG142 | 603366.SH | 6700.0 | 10748.492516 | 1.604253 | 6700.0 | 1.074849e+04 | 1.074849e+04 | 0 | 6379 | 1136.741672 | 1136.741672 | 1.130597e+04 | 11305.972258 | 1.0 | 10748.492516 |
| 1052 | TH | @WHACO3 | WHA_n.BK | -66000.0 | -10618.693030 | 0.160889 | -135100.0 | -2.173614e+04 | 2.173614e+04 | 66000 | 52905026 | 2022.570363 | 988.080266 | -4.578822e+03 | -2236.878257 | -1.0 | 10618.693030 |
| 433 | AU | @APPEN3 | APX.AX | -6478.0 | -10582.546770 | 1.633613 | -10533.0 | -1.720685e+04 | 1.720685e+04 | 6478 | 1751442 | 3154.655617 | 1940.174602 | -2.184895e+04 | -13437.529522 | -1.0 | 10582.546770 |
| 935 | CN | @THREE23 | 300783.ZK | -2090.0 | -10556.870646 | 5.051134 | -4590.0 | -2.318471e+04 | 2.318471e+04 | 2100 | 2090 | 1731.709080 | 788.512413 | -4.842517e+04 | -22049.803962 | -1.0 | 10556.870646 |
| 731 | CN | @LONGY1 | 600491.SH | -20335.0 | -10419.132939 | 0.512374 | -70335.0 | -3.603785e+04 | 3.603785e+04 | 20400 | 20335 | 965.592863 | 279.168705 | -6.242155e+04 | -18047.091397 | -1.0 | 10419.132939 |
| 85 | AU | @VIVAE2 | VEA.AX | -6236.0 | -10148.623667 | 1.627425 | -506597.0 | -8.244487e+05 | 8.244487e+05 | 6236 | 182525898 | 147312.686702 | 1813.358378 | -2.016080e+05 | -2481.711419 | -1.0 | 10148.623667 |
| 205 | TW | @ADVAN209 | 8086.TWO | -3000.0 | -10105.629589 | 3.368543 | -24000.0 | -8.084504e+04 | 8.084504e+04 | 3000 | 313282 | 13818.844950 | 1727.355619 | -6.578164e+04 | -8222.704853 | -1.0 | 10105.629589 |
| 1035 | TH | @PTTEX3 | PTTEP_n.BK | 2900.0 | 10095.071528 | 3.481059 | 69800.0 | 2.429779e+05 | 2.429779e+05 | 0 | 12015584 | 902.918223 | 37.513794 | 1.235801e+04 | 513.441710 | 1.0 | 10095.071528 |
| 837 | CN | @NAFIN1 | 000737.ZK | -9441.0 | -10088.542666 | 1.068588 | -141241.0 | -1.509285e+05 | 1.509285e+05 | 9400 | 9441 | 5115.759844 | 341.953744 | -3.246150e+05 | -21698.302081 | -1.0 | 10088.542666 |
| 201 | AU | @ARROW13 | SIG.AX | -6196.0 | -10045.185105 | 1.621237 | -36753.0 | -5.958533e+04 | 5.958533e+04 | 6196 | 175939459 | 5141.463762 | 866.773038 | -6.938295e+04 | -11696.916509 | -1.0 | 10045.185105 |
| 1009 | CN | @CHINA2283 | 601066.SH | 2800.0 | 9877.592111 | 3.527711 | 2800.0 | 9.877592e+03 | 9.877592e+03 | 0 | 3840707 | 1782.994495 | 1782.994495 | 1.597282e+04 | 15972.817224 | 1.0 | 9877.592111 |
| 1048 | TH | @SIAMC15 | SCC_n.BK | -2000.0 | -9828.872887 | 4.914436 | -15200.0 | -7.469943e+04 | 7.469943e+04 | 2000 | 9399031 | 7514.767020 | 988.785134 | -2.676309e+04 | -3521.458587 | -1.0 | 9828.872887 |
| 208 | AU | @DRONE3 | DRO.AX | -20467.0 | -9688.596722 | 0.473376 | -223342.0 | -1.057249e+05 | 1.057249e+05 | 20467 | 53396003 | 20107.242987 | 1842.622266 | -7.071536e+04 | -6480.336751 | -1.0 | 9688.596722 |
| 523 | CN | @HANGZ39 | 603258.SH | 3500.0 | 9537.150830 | 2.724900 | 114600.0 | 3.122736e+05 | 3.122736e+05 | 0 | 53611 | 47284.699984 | 1444.122600 | 5.756457e+05 | 17580.801730 | 1.0 | 9537.150830 |
| 1004 | CN | @BEIJI34 | 600246.SH | -8897.0 | -9080.623744 | 1.020639 | -8897.0 | -9.080624e+03 | 9.080624e+03 | 5300 | 8897 | 27.454212 | 27.454212 | -1.413657e+04 | -14136.574977 | -1.0 | 9080.623744 |
| 462 | AU | @QANTA2 | QAN.AX | 1633.0 | 9064.083601 | 5.550572 | 1633.0 | 9.064084e+03 | 9.064084e+03 | 0 | 128613392 | -167.885762 | -167.885762 | 1.394809e+03 | 1394.808996 | 1.0 | 9064.083601 |
| 794 | CN | @NANHA1 | 600323.SH | -2800.0 | -9060.531501 | 3.235904 | -23100.0 | -7.474938e+04 | 7.474938e+04 | 1600 | 610644 | 2619.220495 | 317.481272 | -4.133247e+04 | -5009.996136 | -1.0 | 9060.531501 |
| 1049 | TH | @CENTP7 | CPN_n.BK | -5400.0 | -9003.949627 | 1.667398 | -46000.0 | -7.670031e+04 | 7.670031e+04 | 5400 | 16192678 | 6103.761954 | 716.528577 | -1.941789e+04 | -2279.491007 | -1.0 | 9003.949627 |
| 925 | CN | @FOSHA12 | 002911.ZK | -5000.0 | -8658.306114 | 1.731661 | -87700.0 | -1.518667e+05 | 1.518667e+05 | 2900 | 520675 | 11860.625773 | 676.204434 | -8.491030e+04 | -4840.952191 | -1.0 | 8658.306114 |
| 1024 | CN | @SICHU118 | 002978.ZK | 2200.0 | 8565.694139 | 3.893497 | 2200.0 | 8.565694e+03 | 8.565694e+03 | 0 | 2675 | 1170.575351 | 1170.575351 | 1.415979e+04 | 14159.794577 | 1.0 | 8565.694139 |
| 901 | CN | @SHENZ409 | 301325.ZK | -1150.0 | -8537.541720 | 7.423949 | -5950.0 | -4.417250e+04 | 4.417250e+04 | 1000 | 1150 | 3968.863240 | 767.091215 | -1.011263e+05 | -19545.414716 | -1.0 | 8537.541720 |
| 711 | CN | @SINOT15 | 600061.SH | 7900.0 | 8138.807644 | 1.030229 | 222000.0 | 2.287108e+05 | 2.287108e+05 | 0 | 5549894 | 37185.421888 | 1323.265013 | 3.734146e+05 | 13288.178348 | 1.0 | 8138.807644 |
| 756 | CN | @HUABA5 | 300741.ZK | 3400.0 | 8100.173525 | 2.382404 | 24000.0 | 5.717770e+04 | 5.717770e+04 | 0 | 98455 | 7269.022998 | 1029.778258 | 9.855195e+04 | 13961.525829 | 1.0 | 8100.173525 |
| 1029 | CN | @WUXIT1 | 600667.SH | 8300.0 | 7868.646168 | 0.948030 | 8300.0 | 7.868646e+03 | 7.868646e+03 | 0 | 1378564 | 1231.033901 | 1231.033901 | 1.502928e+04 | 15029.284534 | 1.0 | 7868.646168 |
| 725 | CN | @SHENZ54 | 002340.ZK | -8700.0 | -7783.021751 | 0.894600 | -457200.0 | -4.090112e+05 | 4.090112e+05 | 5000 | 9622859 | 7882.635428 | 149.997656 | -7.444930e+05 | -14166.862232 | -1.0 | 7783.021751 |
| 681 | CN | @ZHONG38 | 002423.ZK | 4200.0 | 7704.522422 | 1.834410 | 26800.0 | 4.916219e+04 | 4.916219e+04 | 0 | 1020930 | 8986.806270 | 1408.380087 | 7.578476e+04 | 11876.716822 | 1.0 | 7704.522422 |
| 1026 | CN | @TIBET6 | 600873.SH | 5600.0 | 7694.931951 | 1.374095 | 5600.0 | 7.694932e+03 | 7.694932e+03 | 0 | 2517165 | 951.449144 | 951.449144 | 7.067738e+03 | 7067.737726 | 1.0 | 7694.931951 |
| 775 | CN | @GREEE1 | 000651.ZK | -1200.0 | -7471.897894 | 6.226582 | -181500.0 | -1.130125e+06 | 1.130125e+06 | 700 | 7791056 | 19880.465874 | 131.441097 | -7.900447e+05 | -5223.435801 | -1.0 | 7471.897894 |
| 461 | AU | @PROMI6 | SUN.AX | 623.0 | 7328.503667 | 11.763248 | 623.0 | 7.328504e+03 | 7.328504e+03 | 0 | 226433008 | 440.893272 | 440.893272 | 1.252556e+03 | 1252.556254 | 1.0 | 7328.503667 |
| 716 | CN | @YANBI1 | 000776.ZK | 3300.0 | 7328.464119 | 2.220747 | 72100.0 | 1.601158e+05 | 1.601158e+05 | 0 | 5597657 | 23824.433338 | 1090.438696 | 2.458397e+05 | 11252.024670 | 1.0 | 7328.464119 |
| 643 | CN | @ZHEJI344 | 688298.SH | -1816.0 | -7296.990155 | 4.018166 | -23203.0 | -9.323351e+04 | 9.323351e+04 | 1100 | 1816 | 7707.327781 | 603.219724 | -1.421781e+05 | -11127.677058 | -1.0 | 7296.990155 |
| 445 | IN | @RURAL15 | RECM.NS | -1222.0 | -7218.641594 | 5.907235 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -194.522220 | 0.000000e+00 | -2391.046763 | -1.0 | 7218.641594 |
| 863 | CN | @SINEN1 | 300827.ZK | -1200.0 | -7217.080184 | 6.014233 | -13000.0 | -7.818504e+04 | 7.818504e+04 | 700 | 102539 | 6098.181366 | 562.909049 | -1.149517e+05 | -10610.927523 | -1.0 | 7217.080184 |
| 210 | TW | @ITEQC1 | 6213.TW | -3000.0 | -7197.402881 | 2.399134 | -8000.0 | -1.919307e+04 | 1.919307e+04 | 3000 | 881053 | 2449.974219 | 918.740332 | -1.306004e+04 | -4897.514769 | -1.0 | 7197.402881 |
| 689 | CN | @HENAN39 | 603508.SH | 2200.0 | 7167.213414 | 3.257824 | 45700.0 | 1.488826e+05 | 1.488826e+05 | 0 | 13917 | 18390.707811 | 885.329479 | 2.176626e+05 | 10478.287262 | 1.0 | 7167.213414 |
| 579 | CN | @SINOC19 | 688520.SH | -1400.0 | -6948.837333 | 4.963455 | -70424.0 | -3.495464e+05 | 3.495464e+05 | 800 | 13061 | 41071.457775 | 816.483598 | -6.365239e+05 | -12653.832879 | -1.0 | 6948.837333 |
| 1033 | TH | @MUANG4 | MTC_n.BK | -4900.0 | -6880.211021 | 1.404125 | -288300.0 | -4.048092e+05 | 4.048092e+05 | 4900 | 5539384 | 58270.617103 | 990.378161 | 1.763389e+04 | 299.708827 | -1.0 | 6880.211021 |
| 698 | CN | @CAIDA1 | 600906.SH | 6900.0 | 6711.557070 | 0.972689 | 16600.0 | 1.614664e+04 | 1.614664e+04 | 0 | 1417996 | 2406.522388 | 1000.301474 | 2.801126e+04 | 11643.232804 | 1.0 | 6711.557070 |
| 994 | CN | @SHAND207 | 301035.ZK | -1000.0 | -6674.567370 | 6.674567 | -2400.0 | -1.601896e+04 | 1.601896e+04 | 600 | 42698 | 1257.944648 | 524.143604 | -2.759574e+04 | -11498.223666 | -1.0 | 6674.567370 |
| 992 | CN | @QUECT1 | 603236.SH | -700.0 | -6563.324599 | 9.376178 | -2200.0 | -2.062759e+04 | 2.062759e+04 | 400 | 118052 | 919.803969 | 292.664899 | -4.008142e+04 | -12753.177813 | -1.0 | 6563.324599 |
| 898 | CN | @JIANG24 | 600276.SH | -1000.0 | -6288.230494 | 6.288230 | 54300.0 | 3.414509e+05 | 3.414509e+05 | 0 | 7357654 | 31304.757011 | -576.514862 | 3.751318e+05 | -6908.504596 | -1.0 | 6288.230494 |
| 962 | CN | @STARW6 | 300143.ZK | -4925.0 | -6207.402132 | 1.260386 | -23525.0 | -2.965059e+04 | 2.965059e+04 | 3500 | 4925 | 1592.707340 | 333.436074 | -5.376129e+04 | -11255.019699 | -1.0 | 6207.402132 |
| 554 | CN | @NINGB44 | 603997.SH | 3800.0 | 5960.804893 | 1.568633 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 183578 | 0.000000 | 128.156807 | 0.000000e+00 | 6455.874584 | 1.0 | 5960.804893 |
| 974 | CN | @SPUDO1 | 600000.SH | -4200.0 | -5920.801329 | 1.409715 | -725200.0 | -1.022325e+06 | 1.022325e+06 | 2400 | 44777282 | 32891.206048 | 190.489610 | -7.575007e+05 | -4387.069471 | -1.0 | 5920.801329 |
| 1011 | CN | @EDIFI2 | 002351.ZK | 2600.0 | 5877.235805 | 2.260475 | 2600.0 | 5.877236e+03 | 5.877236e+03 | 0 | 0 | 680.955986 | 680.955986 | 1.121939e+04 | 11219.389412 | 1.0 | 5877.235805 |
| 459 | AU | @DOMIN35 | DMP.AX | -322.0 | -5865.958441 | 18.217262 | -322.0 | -5.865958e+03 | 5.865958e+03 | 322 | 8294828 | 561.078378 | 561.078378 | -3.484270e+03 | -3484.270415 | -1.0 | 5865.958441 |
| 851 | CN | @BEIJI100 | 300166.ZK | -4500.0 | -5795.036518 | 1.287786 | -33000.0 | -4.249693e+04 | 4.249693e+04 | 2600 | 566715 | 1349.577971 | 184.033360 | -9.321215e+04 | -12710.747503 | -1.0 | 5795.036518 |
| 439 | HK | @CHINA1317 | 0956.HK | 12000.0 | 5684.788550 | 0.473732 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 41971586 | 0.000000 | 157.299646 | 0.000000e+00 | 6205.277551 | 1.0 | 5684.788550 |
| 1022 | CN | @SHANG360 | 688660.SH | -4464.0 | -5504.051881 | 1.232987 | -4464.0 | -5.504052e+03 | 5.504052e+03 | 4500 | 4464 | 568.981478 | 568.981478 | -1.470844e+04 | -14708.436768 | -1.0 | 5504.051881 |
| 1027 | CN | @VATSL1 | 300755.ZK | -2219.0 | -5423.353371 | 2.444053 | -2219.0 | -5.423353e+03 | 5.423353e+03 | 2200 | 2219 | 394.311512 | 394.311512 | -1.597511e+04 | -15975.105407 | -1.0 | 5423.353371 |
| 13 | TW | @EGIST1 | 6462.TWO | -1000.0 | -5380.523748 | 5.380524 | -42000.0 | -2.259820e+05 | 2.259820e+05 | 1000 | 199378 | 43724.567471 | 1041.061130 | -7.410803e+04 | -1764.476917 | -1.0 | 5380.523748 |
| 701 | CN | @CHONG28 | 600369.SH | -8400.0 | -5374.177415 | 0.639783 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5015805 | 0.000000 | -740.754666 | 0.000000e+00 | -9151.651170 | -1.0 | 5374.177415 |
| 836 | CN | @JIANG33 | 600362.SH | -1900.0 | -5372.533318 | 2.827649 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 616921 | 0.000000 | -502.052144 | 0.000000e+00 | -7455.706506 | -1.0 | 5372.533318 |
| 806 | CN | @HAINA7 | 600259.SH | 1400.0 | 5333.899356 | 3.809928 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 102551 | -0.000000 | -32.079593 | 0.000000e+00 | 9065.664209 | 1.0 | 5333.899356 |
| 940 | CN | @CHINA2263 | 002928.ZK | -5000.0 | -5315.542146 | 1.063108 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2205855 | 0.000000 | -493.175546 | 0.000000e+00 | -10033.870819 | -1.0 | 5315.542146 |
| 821 | CN | @DONGJ4 | 002672.ZK | -9100.0 | -5273.482901 | 0.579504 | -86700.0 | -5.024296e+04 | 5.024296e+04 | 5200 | 446198 | 3183.596636 | 334.149128 | -7.214347e+04 | -7572.152153 | -1.0 | 5273.482901 |
| 588 | CN | @TIANJ7 | 000927.ZK | 14400.0 | 5188.407724 | 0.360306 | -202700.0 | -7.303404e+04 | 7.303404e+04 | 0 | 637147 | -750.324629 | 53.303772 | -8.153444e+04 | 5792.284108 | 1.0 | 5188.407724 |
| 783 | CN | @SICHU81 | 300470.ZK | 1000.0 | 5164.843175 | 5.164843 | 21200.0 | 1.094947e+05 | 1.094947e+05 | 0 | 80575 | 14402.293083 | 679.353447 | 1.364269e+05 | 6435.232822 | 1.0 | 5164.843175 |
| 541 | CN | @JONJE1 | 600872.SH | 1600.0 | 4826.732376 | 3.016708 | 52500.0 | 1.583772e+05 | 1.583772e+05 | 0 | 539758 | 20041.333006 | 610.783482 | 2.881839e+05 | 8782.746827 | 1.0 | 4826.732376 |
| 252 | AU | @AUSTN11 | ANZ.AX | -270.0 | -4768.292648 | 17.660343 | 45236.0 | 7.988833e+05 | 7.988833e+05 | 0 | 526994563 | 14770.257605 | -88.159200 | 6.552621e+04 | -391.106106 | -1.0 | 4768.292648 |
| 991 | CN | @MAXVI1 | 002990.ZK | 1500.0 | 4761.382788 | 3.174255 | 4400.0 | 1.396672e+04 | 1.396672e+04 | 0 | 1293 | 1255.593583 | 428.043267 | 2.732374e+04 | 9314.910600 | 1.0 | 4761.382788 |
| 683 | CN | @XIAME21 | 002335.ZK | -1200.0 | -4754.395905 | 3.961997 | -16070.0 | -6.366929e+04 | 6.366929e+04 | 700 | 336593 | 2640.599386 | 197.182281 | -1.150882e+05 | -8594.014459 | -1.0 | 4754.395905 |
| 926 | CN | @GUIZH5 | 600395.SH | -6699.0 | -4671.362830 | 0.697322 | -481299.0 | -3.356206e+05 | 3.356206e+05 | 6700 | 6699 | 47147.865807 | 656.231476 | -3.438383e+05 | -4785.742241 | -1.0 | 4671.362830 |
| 977 | CN | @BNPPA47160 | 601933.SH | 5200.0 | 4516.566810 | 0.868571 | -14500.0 | -1.259427e+04 | 1.259427e+04 | 0 | 134293 | -376.324584 | 134.957782 | -2.978085e+04 | 10680.027990 | 1.0 | 4516.566810 |
| 452 | HK | @CHEUN18 | 1113.HK | -1000.0 | -4106.537612 | 4.106538 | -1000.0 | -4.106538e+03 | 4.106538e+03 | 1000 | 285611311 | -150.023740 | -150.023740 | -3.163614e+03 | -3163.614332 | -1.0 | 4106.537612 |
| 854 | CN | @BEIJI194 | 300523.ZK | -1500.0 | -4066.799347 | 2.711200 | -30800.0 | -8.350495e+04 | 8.350495e+04 | 900 | 183813 | 5189.422993 | 252.731639 | -1.362794e+05 | -6636.982208 | -1.0 | 4066.799347 |
| 444 | IN | @RAILV1 | RAIV.NS | -795.0 | -3976.789230 | 5.002251 | 2089.0 | 1.044970e+04 | 1.044970e+04 | 0 | 0 | 433.704875 | -165.052837 | -8.606392e+01 | 32.752904 | -1.0 | 3976.789230 |
| 751 | CN | @WUXIH1 | 600475.SH | -3100.0 | -3826.505332 | 1.234357 | -132900.0 | -1.640460e+05 | 1.640460e+05 | 1800 | 262886 | 1151.369683 | 26.856629 | -1.922755e+05 | -4484.982729 | -1.0 | 3826.505332 |
| 574 | CN | @SHENY21 | 603866.SH | 4200.0 | 3797.598751 | 0.904190 | 755200.0 | 6.828444e+05 | 6.828444e+05 | 0 | 0 | 101615.415667 | 565.128106 | 1.153243e+06 | 6413.691070 | 1.0 | 3797.598751 |
| 521 | CN | @GUIZH13 | 002039.ZK | 1800.0 | 3763.075144 | 2.090597 | 115300.0 | 2.410459e+05 | 2.410459e+05 | 0 | 290338 | 27203.992462 | 424.693724 | 1.619758e+05 | 2528.677588 | 1.0 | 3763.075144 |
| 595 | CN | @XINFE1 | 603225.SH | -2400.0 | -3659.504357 | 1.524793 | -230600.0 | -3.516174e+05 | 3.516174e+05 | 1400 | 1145130 | 7684.996223 | 79.982615 | -5.220934e+05 | -5433.755605 | -1.0 | 3659.504357 |
| 638 | CN | @VERIS21 | 688521.SH | -500.0 | -3591.415293 | 7.182831 | -32566.0 | -2.339161e+05 | 2.339161e+05 | 300 | 166384 | 23197.222521 | 356.157074 | -5.291525e+05 | -8124.309314 | -1.0 | 3591.415293 |
| 586 | CN | @SZBEA1 | 002243.ZK | -3100.0 | -3423.044824 | 1.104208 | -43300.0 | -4.781221e+04 | 4.781221e+04 | 1800 | 52915 | 1840.491498 | 131.767290 | -7.226652e+04 | -5173.815431 | -1.0 | 3423.044824 |
| 858 | CN | @REMEG4 | 688331.SH | -800.0 | -3300.020065 | 4.125025 | -15029.0 | -6.199500e+04 | 6.199500e+04 | 500 | 64380 | 5786.022158 | 307.992396 | -1.512015e+05 | -8048.520120 | -1.0 | 3300.020065 |
| 497 | CN | @CHINA338 | 600536.SH | -500.0 | -3198.230273 | 6.396461 | -34300.0 | -2.193986e+05 | 2.193986e+05 | 300 | 1145903 | 12497.066135 | 182.172976 | -4.361284e+05 | -6357.557003 | -1.0 | 3198.230273 |
| 3 | ID | @ASTRA49 | ASII.JK | 10300.0 | 3127.982646 | 0.303688 | 1270500.0 | 3.858351e+05 | 3.858351e+05 | 0 | 0 | 22287.941636 | 180.689334 | 8.955083e+04 | 725.992541 | 1.0 | 3127.982646 |
| 815 | CN | @BEIJI32 | 000970.ZK | 2100.0 | 2983.416413 | 1.420674 | 14400.0 | 2.045771e+04 | 2.045771e+04 | 0 | 554329 | 2557.439114 | 372.959871 | 3.088616e+04 | 4504.231245 | 1.0 | 2983.416413 |
| 276 | AU | @LYNAS1 | LYC.AX | -739.0 | -2940.361303 | 3.978838 | -11179.0 | -4.447943e+04 | 4.447943e+04 | 739 | 122012031 | 4446.178493 | 293.919484 | -4.532748e+04 | -2996.422683 | -1.0 | 2940.361303 |
| 749 | CN | @SAJCO1 | 600643.SH | 4100.0 | 2903.957337 | 0.708282 | 167700.0 | 1.187789e+05 | 1.187789e+05 | 0 | 339202 | 19851.495221 | 485.337689 | 2.549384e+05 | 6232.842182 | 1.0 | 2903.957337 |
| 787 | CN | @HUAXI18 | 301267.ZK | 1100.0 | 2869.295756 | 2.608451 | -3700.0 | -9.651268e+03 | 9.651268e+03 | 0 | 177211 | -569.622741 | 169.347301 | -2.166576e+04 | 6441.172992 | 1.0 | 2869.295756 |
| 788 | CN | @SHANG245 | 603039.SH | 400.0 | 2685.170671 | 6.712927 | 21800.0 | 1.463418e+05 | 1.463418e+05 | 0 | 0 | 19928.725670 | 365.664691 | 2.772438e+05 | 5087.042969 | 1.0 | 2685.170671 |
| 797 | CN | @XIANY1 | 000697.ZK | -2189.0 | -2648.026267 | 1.209697 | -56989.0 | -6.893941e+04 | 6.893941e+04 | 1700 | 2189 | 972.085004 | 37.338681 | -1.083120e+05 | -4160.365211 | -1.0 | 2648.026267 |
| 907 | CN | @SICHU130 | 688506.SH | -100.0 | -2626.672310 | 26.266723 | 700.0 | 1.838671e+04 | 1.838671e+04 | 0 | 0 | 1015.669848 | -145.095693 | 2.673283e+04 | -3818.976093 | -1.0 | 2626.672310 |
| 803 | CN | @CHENG78 | 603053.SH | 1900.0 | 2610.780483 | 1.374095 | 196400.0 | 2.698723e+05 | 2.698723e+05 | 0 | 580864 | 28309.338631 | 273.868347 | 2.320614e+05 | 2244.992845 | 1.0 | 2610.780483 |
| 383 | HK | @SHANG384 | 2252.HK | -2000.0 | -2448.475314 | 1.224238 | -20000.0 | -2.448475e+04 | 2.448475e+04 | 2000 | 1206762 | -274.868740 | -27.486874 | -9.424857e+04 | -9424.857179 | -1.0 | 2448.475314 |
| 944 | CN | @GUANG130 | 002461.ZK | -1700.0 | -2303.355935 | 1.354915 | -80700.0 | -1.093417e+05 | 1.093417e+05 | 1000 | 753089 | 2807.790695 | 59.148007 | -1.062759e+05 | -2238.772869 | -1.0 | 2303.355935 |
| 929 | CN | @XIZAN1 | 600211.SH | 400.0 | 2024.290054 | 5.060725 | 3500.0 | 1.771254e+04 | 1.771254e+04 | 0 | 0 | 2419.896281 | 276.559575 | 2.548608e+04 | 2912.694961 | 1.0 | 2024.290054 |
| 764 | CN | @SKSHU1 | 603737.SH | 300.0 | 1750.841164 | 5.836137 | 18300.0 | 1.068013e+05 | 1.068013e+05 | 0 | 260410 | 11194.036146 | 183.508789 | 2.204684e+05 | 3614.235656 | 1.0 | 1750.841164 |
| 655 | CN | @SHENZ271 | 300724.ZK | 200.0 | 1731.935275 | 8.659676 | 81400.0 | 7.048977e+05 | 7.048977e+05 | 0 | 51921 | 101085.404379 | 248.367087 | 1.711827e+06 | 4205.963098 | 1.0 | 1731.935275 |
| 650 | CN | @GUODI1 | 600268.SH | 1800.0 | 1657.133974 | 0.920630 | 236520.0 | 2.177474e+05 | 2.177474e+05 | 0 | 1717050 | 27245.372398 | 207.346822 | 2.340397e+05 | 1781.123719 | 1.0 | 1657.133974 |
| 347 | TW | @HSINL1 | 4303.TWO | -1000.0 | -1588.245467 | 1.588245 | -33000.0 | -5.241210e+04 | 5.241210e+04 | 1000 | 1000 | 13204.997319 | 400.151434 | -2.906151e+04 | -880.651811 | -1.0 | 1588.245467 |
| 1002 | CN | @JIANG20 | 000936.ZK | -1417.0 | -1586.016626 | 1.119278 | -9517.0 | -1.065217e+04 | 1.065217e+04 | 1400 | 1417 | 218.487514 | 32.530924 | -2.129290e+04 | -3170.331392 | -1.0 | 1586.016626 |
| 94 | AU | @GENES62 | GMD.AX | -1001.0 | -1529.946850 | 1.528418 | -119056.0 | -1.819674e+05 | 1.819674e+05 | 1001 | 192483759 | 25610.160275 | 215.325313 | -2.512537e+04 | -211.249271 | -1.0 | 1529.946850 |
| 824 | CN | @GUANG72 | 600433.SH | -3300.0 | -1433.141392 | 0.434285 | -102800.0 | -4.464453e+04 | 4.464453e+04 | 1900 | 147287 | 2500.352938 | 80.264248 | -6.421217e+04 | -2061.285611 | -1.0 | 1433.141392 |
| 879 | CN | @SHAAN17 | 601015.SH | -2800.0 | -1281.210083 | 0.457575 | -35200.0 | -1.610664e+04 | 1.610664e+04 | 1600 | 12947 | 884.575598 | 70.363968 | -2.661633e+04 | -2117.207721 | -1.0 | 1281.210083 |
| 648 | CN | @CHINA735 | 601601.SH | -200.0 | -933.781855 | 4.668909 | 98600.0 | 4.603545e+05 | 4.603545e+05 | 0 | 8992351 | 57128.078078 | -115.878455 | 6.073342e+05 | -1231.915135 | -1.0 | 933.781855 |
| 965 | CN | @XINJI14 | 600581.SH | -1977.0 | -831.497267 | 0.420585 | -66877.0 | -2.812749e+04 | 2.812749e+04 | 2100 | 1977 | 1740.272837 | 51.445480 | -4.254924e+04 | -1257.829288 | -1.0 | 831.497267 |
| 535 | CN | @JIANG291 | 603693.SH | 600.0 | 809.661189 | 1.349435 | 30900.0 | 4.169755e+04 | 4.169755e+04 | 0 | 260303 | 3924.465742 | 76.203218 | 5.571480e+04 | 1081.840766 | 1.0 | 809.661189 |
| 534 | CN | @JIANG264 | 601952.SH | 600.0 | 804.729210 | 1.341215 | 187500.0 | 2.514779e+05 | 2.514779e+05 | 0 | 227638 | 27453.453285 | 87.851051 | 2.273278e+05 | 727.449012 | 1.0 | 804.729210 |
| 240 | AU | @DEGRE6 | DEG.AX | -672.0 | -733.937945 | 1.092170 | -28624.0 | -3.126226e+04 | 3.126226e+04 | 672 | 298225985 | 3673.092870 | 86.232477 | -1.586972e+04 | -372.570306 | -1.0 | 733.937945 |
| 560 | CN | @PHARM160 | 300759.ZK | 200.0 | 704.172226 | 3.520861 | 87100.0 | 3.066670e+05 | 3.066670e+05 | 0 | 107282 | 43142.448314 | 99.064175 | 7.121320e+05 | 1635.205532 | 1.0 | 704.172226 |
| 488 | CN | @CHANG69 | 300342.ZK | 300.0 | 667.045550 | 2.223485 | 36000.0 | 8.004547e+04 | 8.004547e+04 | 0 | 262369 | 10780.615698 | 89.838464 | 1.550965e+05 | 1292.471170 | 1.0 | 667.045550 |
| 1039 | TH | @THAIO13 | TOP_n.BK | -800.0 | -661.108712 | 0.826386 | -407200.0 | -3.365043e+05 | 3.365043e+05 | 800 | 187430 | 52494.133855 | 103.131894 | -1.189994e+05 | -233.790563 | -1.0 | 661.108712 |
| 84 | AU | @SANDF1 | SFR.AX | -111.0 | -637.406086 | 5.742397 | -41706.0 | -2.394924e+05 | 2.394924e+05 | 111 | 85580297 | 19302.863596 | 51.374331 | -2.482194e+05 | -660.632858 | -1.0 | 637.406086 |
| 973 | CN | @SHONG1 | 600629.SH | -400.0 | -505.250498 | 1.263126 | 10800.0 | 1.364176e+04 | 1.364176e+04 | 0 | 6640 | 493.658571 | -18.283651 | 1.735986e+04 | -642.957680 | -1.0 | 505.250498 |
| 435 | AU | @AUSTS4 | ASX.AX | 12.0 | 483.252449 | 40.271037 | 145.0 | 5.839300e+03 | 5.839300e+03 | 0 | 27042992 | 74.816712 | 6.191728 | 1.184852e+03 | 98.056757 | 1.0 | 483.252449 |
| 629 | CN | @ANHUI42 | 002226.ZK | 600.0 | 445.519142 | 0.742532 | 125700.0 | 9.333626e+04 | 9.333626e+04 | 0 | 390774 | 9353.938829 | 44.648873 | 1.216940e+05 | 580.878105 | 1.0 | 445.519142 |
| 823 | CN | @DOUBL24 | 002901.ZK | -100.0 | -422.503344 | 4.225033 | -1900.0 | -8.027564e+03 | 8.027564e+03 | 100 | 158485 | 296.127266 | 15.585646 | -1.168702e+04 | -615.106289 | -1.0 | 422.503344 |
| 477 | CN | @BEIJI136 | 300383.ZK | -200.0 | -399.761661 | 1.998808 | 212400.0 | 4.245469e+05 | 4.245469e+05 | 0 | 631310 | 23671.615025 | -22.289656 | 7.510702e+05 | -707.222403 | -1.0 | 399.761661 |
| 908 | CN | @DOSIL1 | 688110.SH | -100.0 | -341.126192 | 3.411262 | -11969.0 | -4.082939e+04 | 4.082939e+04 | 100 | 14747 | 1545.272852 | 12.910626 | -1.049904e+05 | -877.186004 | -1.0 | 341.126192 |
| 181 | AU | @CATLI3 | BGL.AX | -478.0 | -332.755835 | 0.696142 | -20800.0 | -1.447975e+04 | 1.447975e+04 | 478 | 289637326 | 1280.664807 | 29.430662 | -1.045753e+04 | -240.322085 | -1.0 | 332.755835 |
| 414 | IN | @HINDU8 | HZNC.NS | 58.0 | 300.940081 | 5.188622 | 10481.0 | 5.438195e+04 | 5.438195e+04 | 0 | 0 | 6399.077044 | 35.411360 | 1.471259e+04 | 81.416866 | 1.0 | 300.940081 |
| 615 | CN | @BEIJI16 | 600861.SH | -100.0 | -265.092200 | 2.650922 | -32766.0 | -8.686011e+04 | 8.686011e+04 | 100 | 4535 | 1077.997134 | 3.289987 | -1.505538e+05 | -459.481835 | -1.0 | 265.092200 |
| 120 | AU | @SONIC9 | SHL.AX | 11.0 | 183.849498 | 16.713591 | -21059.0 | -3.519715e+05 | 3.519715e+05 | 0 | 82398210 | 21553.205312 | -11.258144 | -6.863542e+04 | 35.851161 | 1.0 | 183.849498 |
| 685 | CN | @CENTR379 | 601375.SH | 300.0 | 177.550048 | 0.591833 | 387600.0 | 2.293947e+05 | 2.293947e+05 | 0 | 3639312 | 35763.970181 | 27.681091 | 3.949698e+05 | 305.704201 | 1.0 | 177.550048 |
| 217 | AU | @CLARI651 | CU6.AX | -68.0 | -175.464894 | 2.580366 | -4830.0 | -1.246317e+04 | 1.246317e+04 | 68 | 22117533 | 1758.248996 | 24.753816 | -8.208029e+03 | -115.558179 | -1.0 | 175.464894 |
| 724 | CN | @HITGE1 | 688222.SH | 100.0 | 168.782156 | 1.687822 | 72532.0 | 1.224211e+05 | 1.224211e+05 | 0 | 0 | 13749.240079 | 18.956102 | 2.715764e+05 | 374.422928 | 1.0 | 168.782156 |
| 972 | CN | @SHENZ94 | 002609.ZK | 100.0 | 113.160768 | 1.131608 | 9000.0 | 1.018447e+04 | 1.018447e+04 | 0 | 0 | 905.604167 | 10.062269 | 1.920096e+04 | 213.343976 | 1.0 | 113.160768 |