assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-1.093961e+05	-2.025854e-03	0.00375	-0.000000	0.012500	3.746442	-2.026583e-03	-0.002027	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	7.814008	59.585099	3631237.0	27.853352	9926.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	22736547	0.0125	1.776636e+08	GS	apac	availability	0	0.853927	0.992798	-0.007202	-0.083452	7013.519302	1.000000	XH	2000	-1.093961e+05	1.093961e+05	0.000000	0.000000	0.0	9129.277065	0.083452	-9.341627e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-3.676437e+04	-6.808217e-04	0.00475	-0.000000	0.062500	6.295269	-6.810668e-04	-0.000681	0.000000e+00	1.000000	1.304196e-01	0.0	-3000	-3000.0	12.254791	396.605230	1363000.0	16.479125	6187.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	571475	0.0650	7.003306e+06	GS	apac	availability	0	0.511915	0.642724	-0.357276	-0.101559	1092.464527	1.000000	TW	1000	-3.676437e+04	3.676437e+04	0.000000	0.000000	0.0	3733.765659	0.101559	-1.882024e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	9.194141e+04	1.702619e-03	0.00475	1.196498	0.000000	-0.000000	1.703232e-03	0.001703	0.000000e+00	1.000000	5.231787e-01	0.0	16000	16000.0	5.746338	181.406100	3452432.0	19.092239	3019.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	6670216	0.0175	3.832932e+07	GS	apac	availability	0	0.260782	0.412473	-0.587527	-0.073585	1412.074047	0.991143	TW	1000	9.194141e+04	9.194141e+04	0.000000	0.000000	0.0	-6765.493241	0.073585	2.397665e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	3.827072e+05	7.087170e-03	0.01000	10.485128	0.000000	-0.000000	7.089721e-03	0.007148	5.794646e-05	1.000000	1.000000e-06	10300.0	1260200	1270500.0	0.303688	4897.906300	23926399.0	7.263047	ASII.JK	JAK	IDN	ID	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232096	0.307022	-0.692978	0.057765	6147.176899	1.000000	ID	100	3.858351e+05	3.858351e+05	3127.982646	3127.982646	1.0	22287.941636	0.057765	8.955083e+04	725.992541	180.689334	0.0	0.000000	NaN	NaN
4	@CATHA19	6.641884e+05	1.229978e-02	0.00475	8.643547	0.000000	-0.000000	1.230421e-02	0.012304	0.000000e+00	1.000000	1.000000e+00	0.0	319000	319000.0	2.082095	68.387406	14134438.0	29.466905	2882.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	284093333	0.0050	5.915094e+08	GS	apac	availability	0	0.535014	0.580890	-0.419110	0.091713	20463.602382	1.000000	TW	1000	6.641884e+05	6.641884e+05	0.000000	0.000000	0.0	60914.881849	0.091713	3.553503e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-3.249653e+05	-6.017877e-03	0.00475	-0.000000	0.057500	51.193171	-6.020044e-03	-0.006020	0.000000e+00	1.000000	1.343123e-01	0.0	-65000	-65000.0	4.999467	163.249100	1775254.0	8.834686	9958.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1385195	0.0650	6.925236e+06	GS	apac	availability	0	0.356909	0.457897	-0.542103	-0.122767	1130.224682	1.000000	TW	1000	-3.249653e+05	3.249653e+05	0.000000	0.000000	0.0	39895.049392	0.122767	-1.159829e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.449454e+02	1.194343e-05	0.00375	0.006626	0.000000	-0.000000	1.194773e-05	0.000000	-1.194773e-05	1.000000	1.000000e+00	0.0	1000	1000.0	0.644945	4.988700	45670208.0	29.329562	1766.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	222131654	0.0050	1.432628e+08	GS	apac	availability	0	0.879438	0.990346	-0.009654	0.131159	2819.097864	1.000000	XH	2000	6.449454e+02	6.449454e+02	0.000000	0.000000	0.0	84.590093	0.131159	5.671895e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	6.488072e+02	1.201495e-05	0.00375	0.006666	0.000000	-0.000000	1.201927e-05	0.000000	-1.201927e-05	1.000000	1.000000e+00	0.0	200	200.0	3.244036	25.414795	6973457.0	22.814972	2601.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	298056591	0.0050	9.669064e+08	GS	apac	availability	0	1.823025	1.592286	0.592286	0.124971	8372.947179	1.000000	XH	2000	6.488072e+02	6.488072e+02	0.000000	0.000000	0.0	81.081803	0.124971	1.182792e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	9.050760e+05	1.676067e-02	0.00375	9.298726	0.000000	-0.000000	1.676670e-02	0.016767	0.000000e+00	1.000000	7.759171e-01	0.0	508000	508000.0	1.781646	13.821801	2943914.0	5.238114	0144.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	196436979	0.0050	3.499811e+08	GS	apac	availability	0	0.416659	0.539069	-0.460931	0.159179	2094.222112	0.999731	HK	2000	9.050760e+05	9.050760e+05	0.000000	0.000000	0.0	144068.878173	0.159179	3.771078e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA280	3.892947e+05	7.209161e-03	0.00375	3.999603	0.000000	-0.000000	7.211757e-03	0.007212	0.000000e+00	1.000000	1.000000e+00	0.0	206000	206000.0	1.889780	14.738600	14654149.0	27.803664	2628.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	526793511	0.0050	9.955239e+08	GS	apac	availability	0	2.051005	1.749924	0.749924	0.198405	14062.180232	1.000000	XH	2000	3.892947e+05	3.892947e+05	0.000000	0.000000	0.0	77238.046424	0.198405	7.984453e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-3.250473e+03	-6.019395e-05	0.00375	-0.000000	0.005000	0.044527	-6.021562e-05	-0.001867	-1.806469e-03	1.000000	1.000000e+00	-30000.0	-1000	-31000.0	3.250473	25.449204	5457707.0	17.880087	0291.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	177011158	0.0050	5.753700e+08	GS	apac	availability	30000	2.106184	1.836815	0.836815	-0.006520	5061.650388	1.000000	HK	2000	-1.007647e+05	1.007647e+05	-97514.195170	97514.195170	-1.0	656.967464	0.006520	-2.122290e+05	-205382.869884	635.774965	-30000.0	-97514.195170	NaN	NaN
11	@CHROM5	9.974546e+04	1.847138e-03	0.00475	1.298057	0.000000	-0.000000	1.847803e-03	0.001848	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	12.468183	407.698000	1030766.0	12.810867	2360.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	7612079	0.0225	9.490879e+07	GS	apac	availability	0	0.575598	0.670938	-0.329062	-0.023389	5302.991324	1.000000	TW	1000	9.974546e+04	9.974546e+04	0.000000	0.000000	0.0	-2332.914483	0.023389	5.741330e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@CYBER46	-1.661804e+05	-3.077415e-03	0.00475	-0.000000	0.082500	37.561327	-3.078523e-03	-0.003497	-4.180711e-04	1.000000	4.576570e-02	-22000.0	-162000	-184000.0	1.025805	33.171402	5359406.0	5.419514	3062.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	2246259	0.0900	2.304224e+06	GS	apac	availability	22000	0.109167	0.399728	-0.600272	-0.224420	338.849483	0.999992	TW	1000	-1.887481e+05	1.887481e+05	-22567.711163	22567.711163	-1.0	42358.840442	0.224420	-2.060512e+04	-2463.655435	5064.643966	-22000.0	-22567.711163	NaN	NaN
13	@EGIST1	-2.206015e+05	-4.085212e-03	0.00475	-0.000000	0.070000	42.307132	-4.086683e-03	-0.004186	-9.967520e-05	1.000000	2.396073e-02	-1000.0	-41000	-42000.0	5.380524	175.709200	877000.0	4.697577	6462.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	199378	0.0825	1.072758e+06	GS	apac	availability	1000	0.327938	0.513772	-0.486228	-0.193487	475.545808	1.000000	TW	1000	-2.259820e+05	2.259820e+05	-5380.523748	5380.523748	-1.0	43724.567471	0.193487	-7.410803e+04	-1764.476917	1041.061130	-1000.0	-5380.523748	NaN	NaN
14	@EVAAI1	6.178595e+05	1.144184e-02	0.00475	8.040637	0.000000	-0.000000	1.144596e-02	0.011446	0.000000e+00	1.000000	9.554288e-01	0.0	457000	457000.0	1.351990	44.660294	35964551.0	48.963907	2618.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	38147119	0.0225	5.157453e+07	GS	apac	availability	0	0.436853	0.465306	-0.534694	0.071058	6206.143857	1.000000	TW	1000	6.178595e+05	6.178595e+05	0.000000	0.000000	0.0	43904.067135	0.071058	2.699136e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
15	@FINAN321	-2.657911e+05	-4.922056e-03	0.00300	-0.000000	0.005000	3.640973	-4.923829e-03	-0.004924	0.000000e+00	0.000000	4.923897e-03	0.0	-14400	-14400.0	18.457712	2907.848400	372500.0	6.906012	7148.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	7536132	0.0050	1.390998e+08	GS	apac	availability	0	0.641866	0.748285	-0.251715	-0.120864	1107.941799	0.999832	JP	100	-2.657911e+05	2.657911e+05	0.000000	0.000000	0.0	32124.445162	0.120864	-1.706023e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@FORMO9	-7.250751e+04	-1.342732e-03	0.00475	-0.000000	0.005000	0.993254	-1.343215e-03	-0.001343	0.000000e+00	1.000000	4.302004e-01	0.0	-67000	-67000.0	1.082202	35.416596	20327958.0	21.947265	1301.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	21391483	0.0050	2.314990e+07	GS	apac	availability	0	0.639895	0.710461	-0.289539	-0.025153	5717.879219	1.000000	TW	1000	-7.250751e+04	7.250751e+04	0.000000	0.000000	0.0	1823.809972	0.025153	-4.639719e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@FREEE1	-1.935031e+05	-3.583391e-03	0.00300	-0.000000	0.022500	11.928275	-3.584681e-03	-0.003585	0.000000e+00	0.000000	3.584753e-03	0.0	-10000	-10000.0	19.350313	3065.172700	339000.0	6.624970	4478.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	1423366	0.0350	2.754258e+07	GS	apac	availability	0	0.889789	0.926400	-0.073600	-0.146287	1138.966086	1.000000	JP	100	-1.935031e+05	1.935031e+05	0.000000	0.000000	0.0	28307.044495	0.146287	-1.721769e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@GENIU2	7.727834e+04	1.431080e-03	0.00475	1.005677	0.000000	-0.000000	1.431596e-03	0.001432	0.000000e+00	1.000000	2.299468e-01	0.0	5000	5000.0	15.455669	511.187990	3470396.0	54.080353	3406.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	803110	0.0700	1.241260e+07	GS	apac	availability	0	0.510601	0.583322	-0.416678	-0.033894	1742.519393	1.000000	TW	1000	7.727834e+04	7.727834e+04	0.000000	0.000000	0.0	-2619.284779	0.033894	3.945836e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
19	@HINOM2	-2.778667e+05	-5.145679e-03	0.00300	-0.000000	0.005000	3.806393	-5.147532e-03	-0.005148	0.000000e+00	0.000000	5.147545e-03	0.0	-77000	-77000.0	3.608658	561.858400	5258102.0	18.835848	7205.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	28522714	0.0050	1.029287e+08	GS	apac	availability	0	0.536537	0.637172	-0.362828	-0.153668	1036.732890	0.999963	JP	100	-2.778667e+05	2.778667e+05	0.000000	0.000000	0.0	42699.181882	0.153668	-1.490858e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
20	@INFRA14	-9.910626e+05	-1.835301e-02	0.00400	-0.000000	0.005000	13.576200	-1.835962e-02	-0.018360	0.000000e+00	0.000000	1.835965e-02	0.0	-140605	-140605.0	7.048559	12.604300	201910.0	1.423660	IFT.NZ	NZE	NZL	NZ	True	-1	2025-01-02	2025-01-02	61977745	0.0050	4.368538e+08	GS	apac	availability	0	-0.082121	0.174179	-0.825821	-0.148158	6823.612084	0.987267	NZ	1	-9.910626e+05	9.910626e+05	0.000000	0.000000	0.0	146833.430676	0.148158	8.138727e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
21	@JDCOM7	2.626125e+03	4.863194e-05	0.00375	0.026981	0.000000	-0.000000	4.864945e-05	0.000000	-4.864945e-05	1.000000	1.000000e+00	0.0	150	150.0	17.507499	135.870310	6083465.0	106.404693	9618.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	309814229	0.0050	5.424072e+09	GS	apac	availability	0	2.532721	2.088150	1.088150	0.148659	48903.660728	1.000000	XH	2000	2.626125e+03	2.626125e+03	0.000000	0.000000	0.0	390.397833	0.148659	6.651242e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@JDLOG1	1.647765e+02	3.051416e-06	0.00375	0.001693	0.000000	-0.000000	3.052515e-06	0.000000	-3.052515e-06	1.000000	1.000000e+00	0.0	100	100.0	1.647765	12.834900	3191360.0	5.272948	2618.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	207327673	0.0050	3.416272e+08	GS	apac	availability	0	2.125363	1.785455	0.785455	0.153093	3166.906154	1.000000	XH	2000	1.647765e+02	1.647765e+02	0.000000	0.000000	0.0	25.226052	0.153093	3.502097e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@JIUMA1	4.415495e+02	8.176842e-06	0.00375	0.004536	0.000000	-0.000000	8.179786e-06	0.000000	-8.179786e-06	1.000000	3.176684e-02	0.0	1000	1000.0	0.441549	3.459601	11185000.0	4.981351	9922.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	3883456	0.1675	1.714738e+06	GS	apac	availability	0	3.858687	3.013413	2.013413	0.079292	617.124429	1.000000	XH	2000	4.415495e+02	4.415495e+02	0.000000	0.000000	0.0	35.011210	0.079292	1.703801e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
24	@JTGLO1	1.104775e+03	2.045879e-05	0.00375	0.011350	0.000000	-0.000000	2.046616e-05	0.000000	-2.046616e-05	1.000000	1.000000e+00	0.0	1400	1400.0	0.789125	6.134600	7953602.0	6.281094	1519.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	158652045	0.0775	1.251963e+08	GS	apac	availability	0	1.549884	1.261536	0.261536	0.084645	5792.805216	1.000000	XH	2000	1.104775e+03	1.104775e+03	0.000000	0.000000	0.0	93.513478	0.084645	1.712272e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
25	@KAKAK2	8.671235e+05	1.605784e-02	0.00300	7.127043	0.000000	-0.000000	1.606363e-02	0.016064	0.000000e+00	0.016064	0.000000e+00	0.0	56200	56200.0	15.429244	2421.415800	643900.0	9.940703	2371.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	24715869	0.0050	3.813472e+08	GS	apac	availability	0	0.447040	0.613443	-0.386557	0.041969	1896.182335	1.000000	JP	100	8.671235e+05	8.671235e+05	0.000000	0.000000	0.0	36392.197487	0.041969	3.876385e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@KASUM2	-4.370174e+05	-8.092915e-03	0.00300	-0.000000	0.080000	95.784638	-8.095829e-03	-0.008096	0.000000e+00	0.000000	8.096146e-03	0.0	-5100	-5100.0	85.689688	13475.176000	567100.0	48.721807	3498.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	104634	0.0850	8.966055e+06	GS	apac	availability	0	1.217158	1.126506	0.126506	-0.199727	845.228089	1.000000	JP	100	-4.370174e+05	4.370174e+05	0.000000	0.000000	0.0	87284.200817	0.199727	-5.319192e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
27	@KINGY1	2.515281e+05	4.657927e-03	0.00475	3.273310	0.000000	-0.000000	4.659604e-03	0.004660	0.000000e+00	1.000000	8.378695e-01	0.0	74000	74000.0	3.399028	111.469410	17057829.0	57.964127	2449.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	13306339	0.0225	4.522862e+07	GS	apac	availability	0	0.388177	0.541581	-0.458419	0.045846	4156.144050	1.000000	TW	1000	2.515281e+05	2.515281e+05	0.000000	0.000000	0.0	11531.665760	0.045846	9.763743e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
28	@KIRIN8	-8.687462e+05	-1.608789e-02	0.00300	-0.000000	0.005000	11.900632	-1.609368e-02	-0.016094	0.000000e+00	0.000000	1.609373e-02	0.0	-66500	-66500.0	13.063852	2050.735400	2306500.0	30.157295	2503.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	71818174	0.0050	9.382220e+08	GS	apac	availability	0	0.164837	0.410004	-0.589996	-0.086603	11940.360742	1.000000	JP	100	-8.687462e+05	8.687462e+05	0.000000	0.000000	0.0	75235.777853	0.086603	-1.432014e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
29	@KUOBI1	-9.120977e+02	-1.689070e-05	0.00475	-0.000000	0.077500	0.193665	-1.689678e-05	-0.000000	1.689678e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.140122	37.653199	1227664.0	1.409163	1808.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	4037890	0.0800	4.603688e+06	GS	apac	availability	0	0.326869	0.491729	-0.508271	-0.054082	678.776836	0.999913	TW	1000	-9.120977e+02	9.120977e+02	0.000000	0.000000	0.0	49.327812	0.054082	-2.981365e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@KYORI6	-8.514112e+05	-1.576687e-02	0.00300	-0.000000	0.005000	11.663167	-1.577255e-02	-0.015773	0.000000e+00	0.000000	1.577262e-02	0.0	-45600	-45600.0	18.671299	2946.090100	488700.0	9.179471	9616.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	3769735	0.0050	7.038585e+07	GS	apac	availability	0	0.699441	0.705785	-0.294215	-0.166334	1230.238681	1.000000	JP	100	-8.514112e+05	8.514112e+05	0.000000	0.000000	0.0	141618.557404	0.166334	-5.955122e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
31	@LIFED1	-6.814243e+04	-1.261897e-03	0.00300	-0.000000	0.005000	0.933458	-1.262351e-03	-0.001262	0.000000e+00	0.000000	1.262405e-03	0.0	-4700	-4700.0	14.498389	2294.743900	266400.0	3.897604	2585.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	5430288	0.0050	7.873043e+07	GS	apac	availability	0	-0.367050	0.055691	-0.944309	-0.142119	757.718586	0.983404	JP	100	-6.814243e+04	6.814243e+04	0.000000	0.000000	0.0	9684.311842	0.142119	2.501170e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
32	@LOTUS3	-2.957611e+05	-5.477058e-03	0.00475	-0.000000	0.057500	46.592509	-5.479030e-03	-0.005479	0.000000e+00	1.000000	3.510221e-01	0.0	-36000	-36000.0	8.215587	269.316900	512198.0	4.205148	1795.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	2270386	0.0600	1.865255e+07	GS	apac	availability	0	0.272703	0.436221	-0.563779	-0.100232	1353.173839	1.000000	TW	1000	-2.957611e+05	2.957611e+05	0.000000	0.000000	0.0	29644.727480	0.100232	-8.065506e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
33	@LUXNE1	-2.292438e+04	-4.245256e-04	0.00475	-0.000000	0.060000	3.768392	-4.246785e-04	-0.000425	0.000000e+00	1.000000	6.875783e-02	0.0	-4000	-4000.0	5.731096	184.249700	17931000.0	100.714301	4979.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	643613	0.0925	3.688608e+06	GS	apac	availability	0	1.162329	1.140797	0.140797	-0.133481	661.876520	1.000000	TW	1000	-2.292438e+04	2.292438e+04	0.000000	0.000000	0.0	3059.979635	0.133481	-2.664567e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
34	@MALAY68	1.019792e+02	1.888504e-06	0.00900	0.002515	0.000000	-0.000000	1.889184e-06	-0.000000	-1.889184e-06	0.000000	0.000000e+00	0.0	60	60.0	1.699653	7.593400	766202.0	1.301147	MISC.KL	KUL	MYS	MY	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.077984	0.193270	-0.806730	0.032692	3717.580941	0.999780	MY	100	1.019792e+02	1.019792e+02	0.000000	0.000000	0.0	3.333865	0.032692	7.952737e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
35	@MASCO2	-9.600546e+05	-1.777879e-02	0.00375	-0.000000	0.037500	98.635743	-1.778519e-02	-0.019211	-1.425620e-03	1.000000	4.256626e-01	-244000.0	-3044000	-3288000.0	0.315392	2.447300	20122372.0	6.339450	0136.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	69809526	0.0375	2.201740e+07	GS	apac	availability	244000	0.903850	0.981740	-0.018260	-0.183675	3663.135118	1.000000	HK	4000	-1.037010e+06	1.037010e+06	-76955.753787	76955.753787	-1.0	190473.188993	0.183675	-9.373019e+05	-69556.465390	14134.871689	-244000.0	-76955.753787	NaN	NaN
36	@MEDIB5	6.104620e+04	1.130485e-03	0.00350	0.585375	0.000000	-0.000000	1.130892e-03	0.001345	2.136661e-04	1.000000	1.000000e+00	4918.0	26030	30948.0	2.345225	3.804750	2593211.0	6.105332	MPL.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	582727494	0.0050	1.366627e+09	GS	apac	availability	0	-0.013651	0.187772	-0.812228	0.006746	6458.753484	1.000000	AU	1	7.258002e+04	7.258002e+04	11533.815356	11533.815356	1.0	489.597397	0.006746	-9.907957e+02	-157.449053	77.802766	0.0	0.000000	NaN	NaN
37	@MEITE3	7.259141e+05	1.344285e-02	0.00300	5.966417	0.000000	-0.000000	1.344769e-02	0.013448	0.000000e+00	0.013448	0.000000e+00	0.0	38400	38400.0	18.904012	2973.625300	261400.0	4.955884	9744.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	12519261	0.0050	2.366643e+08	GS	apac	availability	0	0.263086	0.443635	-0.556365	-0.004632	1474.512960	0.999170	JP	100	7.259141e+05	7.259141e+05	0.000000	0.000000	0.0	-3362.402398	0.004632	1.909780e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
38	@MINIS7	6.056823e+03	1.121634e-04	0.00375	0.062228	0.000000	-0.000000	1.122038e-04	0.000000	-1.122038e-04	1.000000	1.000000e+00	0.0	1000	1000.0	6.056823	46.720200	2817663.0	16.946458	9896.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	18977280	0.0450	1.149420e+08	GS	apac	availability	0	1.840131	1.609862	0.609862	0.044421	7570.252218	1.000000	XH	2000	6.056823e+03	6.056823e+03	0.000000	0.000000	0.0	269.049004	0.044421	1.114535e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@MIRVA2	3.555649e+05	6.584536e-03	0.00350	3.409527	0.000000	-0.000000	6.586906e-03	0.006801	2.145706e-04	1.000000	1.000000e+00	9983.0	306459	316442.0	1.160237	1.888040	8447981.0	9.869821	MGR.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	614165632	0.0050	7.125774e+08	GS	apac	availability	0	0.061760	0.154492	-0.845508	-0.052072	4578.129214	1.000000	AU	1	3.671476e+05	3.671476e+05	11582.641203	11582.641203	1.0	-19118.054070	0.052072	2.267486e+04	715.338505	-603.129590	0.0	0.000000	NaN	NaN
40	@MISUM3	1.674806e+05	3.101493e-03	0.00300	1.376553	0.000000	-0.000000	3.102610e-03	0.003103	0.000000e+00	0.003103	0.000000e+00	0.0	10700	10700.0	15.652395	2453.248300	595300.0	9.311222	9962.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	70690344	0.0050	1.106473e+09	GS	apac	availability	0	0.631106	0.720351	-0.279649	-0.002552	4460.793130	1.000000	JP	100	1.674806e+05	1.674806e+05	0.000000	0.000000	0.0	-427.485442	0.002552	1.056980e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@MODEC1	-1.663489e+05	-3.080536e-03	0.00300	-0.000000	0.005000	2.278753	-3.081645e-03	-0.003082	0.000000e+00	0.000000	3.081724e-03	0.0	-7800	-7800.0	21.326786	3335.042000	214100.0	4.552472	6269.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	8495011	0.0050	1.811713e+08	GS	apac	availability	0	1.200021	1.084356	0.084356	-0.121915	1238.947763	1.000000	JP	100	-1.663489e+05	1.663489e+05	0.000000	0.000000	0.0	20280.361091	0.121915	-1.996221e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
42	@MONEY32	-1.694061e+05	-3.137150e-03	0.00300	-0.000000	0.005000	2.320631	-3.138279e-03	-0.003138	0.000000e+00	0.000000	3.138394e-03	0.0	-5500	-5500.0	30.801107	4876.773500	294500.0	9.156873	3994.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	8098780	0.0050	2.494514e+08	GS	apac	availability	0	0.732452	0.810488	-0.189512	-0.136148	1687.558486	1.000000	JP	100	-1.694061e+05	1.694061e+05	0.000000	0.000000	0.0	23064.257167	0.136148	-1.240819e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
43	@NETEA10	5.344936e+03	9.898031e-05	0.00375	0.054914	0.000000	-0.000000	9.901594e-05	0.000000	-9.901594e-05	1.000000	1.000000e+00	0.0	300	300.0	17.816455	139.368610	1694756.0	30.405864	9999.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	308253893	0.0050	5.491992e+09	GS	apac	availability	0	1.349339	1.320952	0.320952	0.208096	32174.123077	1.000000	XH	2000	5.344936e+03	5.344936e+03	0.000000	0.000000	0.0	1112.260208	0.208096	7.212132e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
44	@NEWCH6	2.545900e+05	4.714630e-03	0.00375	2.615651	0.000000	-0.000000	4.716327e-03	0.004716	0.000000e+00	1.000000	1.000000e+00	0.0	83800	83800.0	3.038067	23.714798	6432500.0	19.637420	1336.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	52350304	0.0050	1.590437e+08	GS	apac	availability	0	2.364360	1.978192	0.978192	0.169768	2953.185659	1.000000	XH	2000	2.545900e+05	2.545900e+05	0.000000	0.000000	0.0	43221.290888	0.169768	6.019423e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
45	@NIPPO141	-4.900303e+05	-9.074634e-03	0.00300	-0.000000	0.005000	6.712743	-9.077902e-03	-0.009078	0.000000e+00	0.000000	9.077981e-03	0.0	-22800	-22800.0	21.492555	3375.342300	320000.0	6.886477	5214.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	9396477	0.0050	2.019543e+08	GS	apac	availability	0	0.386484	0.574837	-0.425163	-0.093540	2139.008836	1.000000	JP	100	-4.900303e+05	4.900303e+05	0.000000	0.000000	0.0	45837.302274	0.093540	-1.893890e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
46	@NOMUR64	-9.017386e+05	-1.669886e-02	0.00300	-0.000000	0.012500	30.881459	-1.670488e-02	-0.016705	0.000000e+00	0.000000	1.670493e-02	0.0	-61200	-61200.0	14.734291	2227.369400	19871301.0	282.194045	6254.T	TYO	JPN	JP	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251048	1.169385	0.169385	-0.305176	532.513775	1.000000	JP	100	-9.017386e+05	9.017386e+05	0.000000	0.000000	0.0	275189.014933	0.305176	-1.128118e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@NOVAT3	3.213682e+05	5.951262e-03	0.00475	4.182188	0.000000	-0.000000	5.953405e-03	0.005953	0.000000e+00	1.000000	1.000000e+00	0.0	21000	21000.0	15.303246	500.939460	1868457.0	28.533050	3034.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	4320267	0.0450	6.611411e+07	GS	apac	availability	0	0.428184	0.565693	-0.434307	0.012972	9312.199044	1.000000	TW	1000	3.213682e+05	3.213682e+05	0.000000	0.000000	0.0	4168.651002	0.012972	1.376046e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
48	@OBICB2	9.596174e+05	1.777069e-02	0.00300	7.887266	0.000000	-0.000000	1.777709e-02	0.017777	0.000000e+00	0.017777	0.000000e+00	0.0	21700	21700.0	44.222000	6968.554700	80800.0	3.589908	4733.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	5656108	0.0050	2.501244e+08	GS	apac	availability	0	0.325029	0.523270	-0.476730	0.054873	2100.744874	1.000000	JP	100	9.596174e+05	9.596174e+05	0.000000	0.000000	0.0	52656.858335	0.054873	3.119034e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
49	@OBICC2	1.639685e+06	3.036454e-02	0.00300	13.476862	0.000000	-0.000000	3.037547e-02	0.030375	0.000000e+00	0.030376	0.000000e+00	0.0	54800	54800.0	29.921258	4693.898500	558700.0	16.720207	4684.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	77144259	0.0050	2.308253e+09	GS	apac	availability	0	0.202019	0.426186	-0.573814	0.058749	12367.652755	1.000000	JP	100	1.639685e+06	1.639685e+06	0.000000	0.000000	0.0	96329.460689	0.058749	3.312473e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
50	@ORGAN10	-3.607383e+05	-6.680339e-03	0.00300	-0.000000	0.005000	4.941620	-6.682744e-03	-0.006683	0.000000e+00	0.000000	6.682938e-03	0.0	-6900	-6900.0	52.280911	8255.019600	210900.0	11.100026	6368.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	4494826	0.0050	2.349936e+08	GS	apac	availability	0	1.015401	0.971410	-0.028590	-0.106725	1357.287314	1.000000	JP	100	-3.607383e+05	3.607383e+05	0.000000	0.000000	0.0	38499.764915	0.106725	-3.662939e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
51	@PEOPL43	5.589707e+05	1.035131e-02	0.00375	5.742849	0.000000	-0.000000	1.035504e-02	0.010355	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.498191	3.902001	23318598.0	11.713184	1339.HK	HKG	HKG	HK	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.214533	1.169649	0.169649	0.151591	4347.333843	1.000000	XH	2000	5.589707e+05	5.589707e+05	0.000000	0.000000	0.0	84734.923672	0.151591	6.788881e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
52	@PHARM121	-3.374640e+05	-6.249334e-03	0.00475	-0.000000	0.025000	23.113973	-6.251584e-03	-0.006252	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	18.748001	606.911140	998691.0	18.477197	6446.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	4602881	0.0250	8.629482e+07	GS	apac	availability	0	0.201182	0.429107	-0.570893	-0.233424	6407.905202	1.000000	TW	1000	-3.374640e+05	3.374640e+05	0.000000	0.000000	0.0	78772.188522	0.233424	-6.789182e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
53	@PICCP1	1.830770e+05	3.390314e-03	0.00375	1.880928	0.000000	-0.000000	3.391535e-03	0.003392	0.000000e+00	1.000000	1.000000e+00	0.0	116000	116000.0	1.578250	12.261301	14883754.0	23.492771	2328.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	913367223	0.0050	1.441522e+09	GS	apac	availability	0	0.820645	0.889549	-0.110451	0.202112	10888.805623	1.000000	XH	2000	1.830770e+05	1.830770e+05	0.000000	0.000000	0.0	37002.034129	0.202112	1.502411e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@PINGA1	8.892137e+03	1.646692e-04	0.00375	0.091358	0.000000	-0.000000	1.647285e-04	0.000000	-1.647285e-04	1.000000	1.000000e-06	0.0	1500	1500.0	5.928091	46.394394	19625184.0	117.209941	2318.HK	HKG	HKG	HK	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084660	1.770951	0.770951	0.198462	38410.390068	1.000000	XH	2000	8.892137e+03	8.892137e+03	0.000000	0.000000	0.0	1764.754178	0.198462	1.853708e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
55	@RESOR14	-4.567413e+05	-8.458173e-03	0.00300	-0.000000	0.005000	6.256731	-8.461218e-03	-0.008461	0.000000e+00	0.000000	8.461293e-03	0.0	-22800	-22800.0	20.032515	3147.997600	380400.0	7.634915	4681.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	14011382	0.0050	2.806832e+08	GS	apac	availability	0	0.216573	0.364456	-0.635544	-0.109598	1913.071180	0.999863	JP	100	-4.567413e+05	4.567413e+05	0.000000	0.000000	0.0	50058.154526	0.109598	-9.891762e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
56	@RUBIA1	-3.271157e+05	-6.057699e-03	0.00350	-0.000000	0.005000	4.481037	-6.059880e-03	-0.006301	-2.407760e-04	1.000000	8.860060e-01	-7096.0	-178593	-185689.0	1.831627	2.969190	4243262.0	7.796201	ZIP.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	127263479	0.0050	2.330992e+08	GS	apac	availability	7096	0.788458	0.692983	-0.307017	-0.181806	2391.355226	1.000000	AU	1	-3.401129e+05	3.401129e+05	-12997.223668	12997.223668	-1.0	61834.608895	0.181806	-2.681649e+05	-10247.769684	2362.974569	-7096.0	-12997.223668	NaN	NaN
57	@SAWAI1	-5.938238e+05	-1.099674e-02	0.00300	-0.000000	0.005000	8.134573	-1.100070e-02	-0.011001	0.000000e+00	0.000000	1.100075e-02	0.0	-43300	-43300.0	13.714176	2162.237100	364500.0	5.024931	4887.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	15568810	0.0050	2.135134e+08	GS	apac	availability	0	0.144850	0.354545	-0.645455	-0.124795	1802.994704	1.000000	JP	100	-5.938238e+05	5.938238e+05	0.000000	0.000000	0.0	74106.446831	0.124795	-8.601543e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
58	@SHINK7	3.956895e+04	7.327584e-04	0.00475	0.514938	0.000000	-0.000000	7.330222e-04	0.000733	0.000000e+00	1.000000	1.000000e+00	0.0	110000	110000.0	0.359718	11.834000	50364426.0	18.169179	2888.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	171218329	0.0050	6.159027e+07	GS	apac	availability	0	0.293605	0.417065	-0.582935	0.009333	6308.201440	1.000000	TW	1000	3.956895e+04	3.956895e+04	0.000000	0.000000	0.0	369.278485	0.009333	1.161763e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@SHOWA14	2.374318e+05	4.396886e-03	0.00300	1.951495	0.000000	-0.000000	4.398469e-03	0.004398	0.000000e+00	0.004399	0.000000e+00	0.0	4900	4900.0	48.455478	7596.593800	296400.0	14.355767	5805.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	5337597	0.0050	2.586358e+08	GS	apac	availability	0	0.666145	0.759953	-0.240047	0.020792	1493.730298	0.999999	JP	100	2.374318e+05	2.374318e+05	0.000000	0.000000	0.0	4936.722368	0.020792	1.581639e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
60	@SIGUR1	1.893091e+05	3.505724e-03	0.00475	2.463611	0.000000	-0.000000	3.506986e-03	0.003507	0.000000e+00	1.000000	3.200068e-01	0.0	92000	92000.0	2.057707	67.495804	1863193.0	3.833668	6257.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	8394824	0.0175	1.727409e+07	GS	apac	availability	0	0.402011	0.565613	-0.434387	0.006097	995.749964	1.000000	TW	1000	1.893091e+05	1.893091e+05	0.000000	0.000000	0.0	1154.243768	0.006097	7.610426e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
61	@SINGA36	-4.179801e+05	-7.740373e-03	0.00400	-0.000000	0.005000	5.725755	-7.743160e-03	-0.007743	0.000000e+00	1.000000	1.000000e+00	0.0	-156800	-156800.0	2.665690	3.644100	1454800.0	3.882413	SATS.SI	SIN	SGP	SG	True	-1	2025-01-02	2025-01-02	59757583	0.0050	1.592952e+08	GS	apac	availability	0	0.299211	0.357193	-0.642807	-0.141566	3985.389774	1.000000	SG	100	-4.179801e+05	4.179801e+05	0.000000	0.000000	0.0	59171.909910	0.141566	-1.250642e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
62	@SQUAR6	-2.233919e+05	-4.136886e-03	0.00300	-0.000000	0.005000	3.060163	-4.138376e-03	-0.004138	0.000000e+00	0.000000	4.138521e-03	0.0	-5700	-5700.0	39.191556	6163.808600	503400.0	19.782977	9684.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	15291414	0.0050	5.992943e+08	GS	apac	availability	0	0.480512	0.625413	-0.374587	-0.100218	4514.071677	1.000000	JP	100	-2.233919e+05	2.233919e+05	0.000000	0.000000	0.0	22387.891211	0.100218	-1.073424e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
63	@START24	6.057050e+05	1.121676e-02	0.00300	4.978397	0.000000	-0.000000	1.122080e-02	0.011221	0.000000e+00	0.011221	0.000000e+00	0.0	19400	19400.0	31.221905	4903.570400	765900.0	23.944941	3092.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	33969394	0.0050	1.060589e+09	GS	apac	availability	0	0.422735	0.474491	-0.525509	0.036874	4596.874402	1.000000	JP	100	6.057050e+05	6.057050e+05	0.000000	0.000000	0.0	22334.914881	0.036874	2.560527e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
64	@SUNNY10	-4.431586e+04	-8.206641e-04	0.00375	-0.000000	0.005000	0.607067	-8.209596e-04	-0.000821	0.000000e+00	1.000000	1.000000e+00	0.0	-5000	-5000.0	8.863172	69.202393	4820918.0	42.947319	2382.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	66593246	0.0050	5.902274e+08	GS	apac	availability	0	2.035792	1.798292	0.798292	0.072641	6210.204800	1.000000	XH	2000	-4.431586e+04	4.431586e+04	0.000000	0.000000	0.0	-3219.141086	0.072641	-9.021786e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
65	@TAIHE5	-6.380649e+05	-1.181602e-02	0.00300	-0.000000	0.005000	8.740615	-1.182027e-02	-0.011820	0.000000e+00	0.000000	1.182036e-02	0.0	-27900	-27900.0	22.869711	3592.967600	323200.0	7.403788	5233.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	27583726	0.0050	6.308318e+08	GS	apac	availability	0	0.792098	0.786529	-0.213471	-0.073139	2703.007193	1.000000	JP	100	-6.380649e+05	6.380649e+05	0.000000	0.000000	0.0	46667.244294	0.073139	-5.054100e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
66	@TECHN58	7.270825e+05	1.346449e-02	0.00350	6.972024	0.000000	-0.000000	1.346934e-02	0.013917	4.479252e-04	1.000000	1.000000e+00	1248.0	37528	38776.0	19.374402	31.143189	457707.0	8.820555	TNE.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	58314281	0.0050	1.129804e+09	GS	apac	availability	0	0.215381	0.415870	-0.584130	0.012357	5835.164049	1.000000	AU	1	7.512618e+05	7.512618e+05	24179.253327	24179.253327	1.0	9283.108196	0.012357	1.618077e+05	5207.759142	298.775506	0.0	0.000000	NaN	NaN
67	@TECMO3	3.361573e+05	6.225136e-03	0.00300	2.762937	0.000000	-0.000000	6.227377e-03	0.006227	0.000000e+00	0.006227	0.000000e+00	0.0	28400	28400.0	11.836526	1866.021000	393000.0	4.675611	3635.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	7552785	0.0050	8.939873e+07	GS	apac	availability	0	0.286028	0.501601	-0.498399	-0.002990	1591.287958	1.000000	JP	100	3.361573e+05	3.361573e+05	0.000000	0.000000	0.0	-1005.018878	0.002990	9.615027e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
68	@TELEK12	1.651362e+05	3.058077e-03	0.01000	4.524278	0.000000	-0.000000	3.059178e-03	0.003059	0.000000e+00	1.000000	1.000000e-06	0.0	983200	983200.0	0.167958	2725.258100	74279188.0	12.546015	TLKM.JK	JAK	IDN	ID	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.046409	0.123666	-0.876334	0.000866	16638.276456	1.000000	ID	100	1.651362e+05	1.651362e+05	0.000000	0.000000	0.0	143.020177	0.000866	7.663833e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
69	@TELEK13	5.422318e+05	1.004133e-02	0.00900	13.370100	0.000000	-0.000000	1.004495e-02	0.010045	0.000000e+00	1.000000	1.000000e-06	0.0	364600	364600.0	1.487196	6.681700	2613141.0	3.904780	TLMM.KL	KUL	MYS	MY	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.148633	0.218211	-0.781789	-0.009422	5707.419443	1.000000	MY	100	5.422318e+05	5.422318e+05	0.000000	0.000000	0.0	-5109.123597	0.009422	8.059347e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
70	@TELIX1	-5.269820e+05	-9.758925e-03	0.00350	-0.000000	0.005000	7.218931	-9.762439e-03	-0.009762	0.000000e+00	1.000000	1.000000e+00	0.0	-34605	-34605.0	15.228492	24.671906	351264.0	5.362677	TLX.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	26673161	0.0050	4.061920e+08	GS	apac	availability	0	0.532391	0.648677	-0.351323	-0.196709	4740.534615	1.000000	AU	1	-5.269820e+05	5.269820e+05	0.000000	0.000000	0.0	103662.004326	0.196709	-2.805605e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
71	@TINGY3	1.771759e+05	3.281035e-03	0.00375	1.820300	0.000000	-0.000000	3.282216e-03	0.003282	0.000000e+00	1.000000	8.974754e-01	0.0	136000	136000.0	1.302764	10.095300	5359715.0	6.965401	0322.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	291629446	0.0050	3.799243e+08	GS	apac	availability	0	0.665378	0.786463	-0.213537	0.100115	2422.311523	1.000000	XH	2000	1.771759e+05	1.771759e+05	0.000000	0.000000	0.0	17738.028145	0.100115	1.178889e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
72	@TOBUR1	4.643552e+05	8.599171e-03	0.00300	3.816618	0.000000	-0.000000	8.602267e-03	0.008602	0.000000e+00	0.008602	0.000000e+00	0.0	28400	28400.0	16.350536	2576.975600	546000.0	8.970822	9001.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	24377736	0.0050	3.985891e+08	GS	apac	availability	0	0.249379	0.347057	-0.652943	-0.046258	3289.980007	1.000000	JP	100	4.643552e+05	4.643552e+05	0.000000	0.000000	0.0	-21480.264833	0.046258	1.158005e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
73	@UMAXD1	-3.063698e+04	-5.673514e-04	0.00475	-0.000000	0.095000	7.974008	-5.675557e-04	-0.000568	0.000000e+00	1.000000	5.685557e-04	0.0	-5000	-5000.0	6.127395	203.694110	3769057.0	23.404050	2348.TW	TPE	TWN	TW	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.018671	0.275879	-0.724121	-0.089680	800.440521	1.000000	TW	1000	-3.063698e+04	3.063698e+04	0.000000	0.000000	0.0	2747.526984	0.089680	-5.720157e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
74	@USSCO1	7.216640e+05	1.336415e-02	0.00300	5.931485	0.000000	-0.000000	1.336896e-02	0.013369	0.000000e+00	0.013369	0.000000e+00	0.0	82200	82200.0	8.779368	1378.159500	614300.0	5.397707	4732.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	59826075	0.0050	5.252351e+08	GS	apac	availability	0	0.269302	0.477807	-0.522193	-0.002456	4512.594950	1.000000	JP	100	7.216640e+05	7.216640e+05	0.000000	0.000000	0.0	-1772.538007	0.002456	1.943453e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
75	@VOLTR2	1.701038e+05	3.150071e-03	0.00475	2.213680	0.000000	-0.000000	3.151205e-03	0.003151	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	56.701270	1862.256200	83943.0	4.765448	6409.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	1971563	0.0475	1.117901e+08	GS	apac	availability	0	0.480783	0.604084	-0.395916	0.092632	4973.867562	1.000000	TW	1000	1.701038e+05	1.701038e+05	0.000000	0.000000	0.0	15757.129154	0.092632	8.178295e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
76	@WISTR2	-1.676650e+05	-3.104908e-03	0.00475	-0.000000	0.040000	18.374252	-3.106026e-03	-0.003106	0.000000e+00	1.000000	2.210323e-01	0.0	-40000	-40000.0	4.191626	136.573400	4085951.0	17.011363	6285.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	2806483	0.0425	1.176373e+07	GS	apac	availability	0	0.432113	0.624592	-0.375408	-0.133920	1627.019658	1.000000	TW	1000	-1.676650e+05	1.676650e+05	0.000000	0.000000	0.0	22453.772364	0.133920	-7.245031e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
77	@WUXIA6	3.636668e+03	6.734570e-05	0.00375	0.037363	0.000000	-0.000000	6.736995e-05	0.000000	-6.736995e-05	1.000000	9.283520e-01	0.0	500	500.0	7.273336	56.045197	3698090.0	26.680937	2359.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	22418967	0.0250	1.630607e+08	GS	apac	availability	0	2.415980	2.090527	1.090527	0.086080	2505.648126	1.000000	XH	2000	3.636668e+03	3.636668e+03	0.000000	0.000000	0.0	313.043350	0.086080	8.786117e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
78	@XINTE1	1.267548e+05	2.347311e-03	0.00475	1.649548	0.000000	-0.000000	2.348156e-03	0.002348	0.000000e+00	1.000000	2.104699e-01	0.0	21000	21000.0	6.035942	195.183810	1499000.0	8.919187	3374.TWO	TPO	TWN	TW	True	1	2025-01-02	2025-01-02	1882263	0.0475	1.136123e+07	GS	apac	availability	0	0.493878	0.630209	-0.369791	0.030811	966.383560	1.000000	TW	1000	1.267548e+05	1.267548e+05	0.000000	0.000000	0.0	3905.489809	0.030811	6.260141e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
79	@YAKUL2	4.342095e+05	8.040917e-03	0.00300	3.568846	0.000000	-0.000000	8.043813e-03	0.008044	0.000000e+00	0.008044	0.000000e+00	0.0	22800	22800.0	19.044278	2985.537600	832600.0	15.848503	2267.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	31808427	0.0050	6.057685e+08	GS	apac	availability	0	0.496473	0.568004	-0.431996	0.004446	6514.873040	1.000000	JP	100	4.342095e+05	4.342095e+05	0.000000	0.000000	0.0	1930.301462	0.004446	2.155733e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
80	@YANZH2	-7.488961e+05	-1.386845e-02	0.00375	-0.000000	0.005000	10.258851	-1.387344e-02	-0.013873	0.000000e+00	1.000000	1.000000e+00	0.0	-650000	-650000.0	1.152148	8.907200	23379645.0	26.807994	1171.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	66245001	0.0050	7.632404e+07	GS	apac	availability	0	1.018526	1.007647	0.007647	-0.002672	3662.551018	1.000000	XH	2000	-7.488961e+05	7.488961e+05	0.000000	0.000000	0.0	2000.767861	0.002672	-7.627699e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
81	@ZTOEX4	2.629408e+04	4.869273e-04	0.00375	0.270145	0.000000	-0.000000	4.871027e-04	0.000000	-4.871027e-04	1.000000	1.000000e+00	0.0	1350	1350.0	19.477094	151.463810	895261.0	17.455960	2057.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	17859553	0.0050	3.478522e+08	GS	apac	availability	0	1.120946	1.075388	0.075388	0.195968	8826.615435	1.000000	XH	2000	2.629408e+04	2.629408e+04	0.000000	0.000000	0.0	5152.798193	0.195968	2.947424e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
82	@COMTR7	-1.559437e+05	-2.887847e-03	0.00475	-0.000000	0.076908	32.858375	-2.888887e-03	-0.002889	0.000000e+00	1.000000	3.889886e-03	0.0	-65000	-65000.0	2.399134	78.685700	533000.0	1.278506	8089.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	22500	0.0800	5.398052e+04	GS	apac	availability	0	0.230020	0.484325	-0.515675	-0.132675	94.300129	0.999732	TW	1000	-1.559437e+05	1.559437e+05	0.000000	0.000000	0.0	20689.839963	0.132675	-3.587018e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
83	@EZCON1	-9.907480e+04	-1.834719e-03	0.00475	-0.000000	0.082500	22.393619	-1.835379e-03	-0.001835	0.000000e+00	1.000000	1.852410e-01	0.0	-5000	-5000.0	19.814960	641.603520	244243.0	4.777148	6442.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	499637	0.0825	9.900287e+06	GS	apac	availability	0	0.726652	0.837444	-0.162556	-0.121577	1385.462002	1.000000	TW	1000	-9.907480e+04	9.907480e+04	0.000000	0.000000	0.0	12045.169572	0.121577	-7.199294e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
84	@SANDF1	-2.388550e+05	-4.423241e-03	0.00350	-0.000000	0.005000	3.271986	-4.424834e-03	-0.004437	-1.180807e-05	1.000000	9.759318e-01	-111.0	-41595	-41706.0	5.742397	9.296280	399292.0	2.296916	SFR.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	85580297	0.0050	4.914361e+08	GS	apac	availability	111	1.036440	0.966064	-0.033936	-0.080599	2634.067403	1.000000	AU	1	-2.394924e+05	2.394924e+05	-637.406086	637.406086	-1.0	19302.863596	0.080599	-2.482194e+05	-660.632858	51.374331	-111.0	-637.406086	NaN	NaN
85	@VIVAE2	-8.143001e+05	-1.507963e-02	0.00350	-0.000000	0.005000	11.154796	-1.508506e-02	-0.015273	-1.880051e-04	1.000000	6.827483e-01	-6236.0	-500361	-506597.0	1.627425	2.645900	3184846.0	5.214433	VEA.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	182525898	0.0050	2.970472e+08	GS	apac	availability	6236	0.244537	0.318069	-0.681931	-0.178680	1842.756948	1.000000	AU	1	-8.244487e+05	8.244487e+05	-10148.623667	10148.623667	-1.0	147312.686702	0.178680	-2.016080e+05	-2481.711419	1813.358378	-6236.0	-10148.623667	NaN	NaN
86	@DAINI10	-1.708617e+05	-3.164105e-03	0.00300	-0.000000	0.005000	2.340571	-3.165244e-03	-0.003165	0.000000e+00	0.000000	3.165258e-03	0.0	-47600	-47600.0	3.589531	567.246100	1211200.0	4.380429	4506.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	15184655	0.0050	5.450579e+07	GS	apac	availability	0	0.547649	0.642024	-0.357976	-0.134334	685.571939	1.000000	JP	100	-1.708617e+05	1.708617e+05	0.000000	0.000000	0.0	22952.455454	0.134334	-9.357221e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@ULVAC1	-2.751889e+04	-5.096090e-04	0.00300	-0.000000	0.005000	0.376971	-5.097925e-04	-0.000510	0.000000e+00	0.000000	5.099381e-04	0.0	-700	-700.0	39.312695	6151.011800	307500.0	12.059269	6728.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	5781635	0.0050	2.272917e+08	GS	apac	availability	0	1.060207	1.026085	0.026085	-0.085532	1940.314924	1.000000	JP	100	-2.751889e+04	2.751889e+04	0.000000	0.000000	0.0	2353.735475	0.085532	-2.917573e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
88	@ALCOR3	-2.514976e+04	-4.657362e-04	0.00475	-0.000000	0.097500	6.718086	-4.659039e-04	-0.000466	0.000000e+00	1.000000	1.067525e-02	0.0	-6000	-6000.0	4.191626	138.495900	2057000.0	8.684625	8054.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	131465	0.1175	5.510521e+05	GS	apac	availability	0	-0.005421	0.275950	-0.724050	-0.147683	368.843417	1.000000	TW	1000	-2.514976e+04	2.514976e+04	0.000000	0.000000	0.0	3714.198278	0.147683	1.363284e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
89	@ANSEL3	-5.482188e+05	-1.015220e-02	0.00350	-0.000000	0.005000	7.509847	-1.015586e-02	-0.010862	-7.063662e-04	1.000000	1.000000e+00	-1822.0	-26196	-28018.0	20.927578	33.762528	126000.0	2.632393	ANN.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	20929963	0.0050	4.380134e+08	GS	apac	availability	1822	0.265907	0.425325	-0.574675	-0.119079	3054.272922	0.999878	AU	1	-5.863489e+05	5.863489e+05	-38130.046844	38130.046844	-1.0	69821.889646	0.119079	-1.559143e+05	-10139.050129	4540.491218	-1822.0	-38130.046844	NaN	NaN
90	@BAYCU1	2.170805e+05	4.020010e-03	0.00300	1.784224	0.000000	-0.000000	4.021457e-03	0.004021	0.000000e+00	0.004022	0.000000e+00	0.0	6400	6400.0	33.918835	5346.695400	629900.0	21.472685	6532.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	24674764	0.0050	8.369392e+08	GS	apac	availability	0	0.452039	0.564346	-0.435654	0.017925	5271.373958	1.000000	JP	100	2.170805e+05	2.170805e+05	0.000000	0.000000	0.0	3891.266600	0.017925	9.812881e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
91	@CHUGO3	-1.738392e+05	-3.219244e-03	0.00300	-0.000000	0.005000	2.381359	-3.220403e-03	-0.003220	0.000000e+00	0.000000	3.220425e-03	0.0	-29900	-29900.0	5.814019	912.656250	1665200.0	9.689535	9504.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	24897428	0.0050	1.447541e+08	GS	apac	availability	0	0.291723	0.368454	-0.631546	-0.132375	2048.341603	1.000000	JP	100	-1.738392e+05	1.738392e+05	0.000000	0.000000	0.0	23011.977233	0.132375	-5.071282e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
92	@CITIC10	-3.758410e+05	-6.960018e-03	0.00375	-0.000000	0.005000	5.148506	-6.962524e-03	-0.006963	0.000000e+00	1.000000	1.000000e+00	0.0	-317000	-317000.0	1.185618	9.188400	8857848.0	10.477395	0267.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	483923862	0.0050	5.737489e+08	GS	apac	availability	0	1.380326	1.209687	0.209687	0.051216	9312.282367	1.000000	XH	2000	-3.758410e+05	3.758410e+05	0.000000	0.000000	0.0	-19248.966264	0.051216	-5.187831e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
93	@DENAC1	-1.599031e+05	-2.961168e-03	0.00300	-0.000000	0.005000	2.190453	-2.962234e-03	-0.002962	0.000000e+00	0.000000	2.962308e-03	0.0	-8000	-8000.0	19.987885	3161.233000	19421399.0	391.440999	2432.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	11529208	0.0050	2.304445e+08	GS	apac	availability	0	0.632480	0.745850	-0.254150	-0.141954	2148.459358	1.000000	JP	100	-1.599031e+05	1.599031e+05	0.000000	0.000000	0.0	22698.828407	0.141954	-1.011355e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@GENES62	-1.804374e+05	-3.341434e-03	0.00350	-0.000000	0.005000	2.471746	-3.342637e-03	-0.003371	-2.834255e-05	1.000000	6.391457e-01	-1001.0	-118055	-119056.0	1.528418	2.463510	1376432.0	2.098236	GMD.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	192483759	0.0050	2.941957e+08	GS	apac	availability	1001	0.138076	0.347895	-0.652105	-0.140740	1725.072301	0.993339	AU	1	-1.819674e+05	1.819674e+05	-1529.946850	1529.946850	-1.0	25610.160275	0.140740	-2.512537e+04	-211.249271	215.325313	-1001.0	-1529.946850	NaN	NaN
95	@JAPAN205	-3.347253e+05	-6.198617e-03	0.00300	-0.000000	0.005000	4.585279	-6.200849e-03	-0.006201	0.000000e+00	0.000000	6.200967e-03	0.0	-10500	-10500.0	31.878604	4990.621100	342000.0	10.882032	9706.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	7399828	0.0050	2.358962e+08	GS	apac	availability	0	0.597492	0.595273	-0.404727	-0.133830	2969.345343	1.000000	JP	100	-3.347253e+05	3.347253e+05	0.000000	0.000000	0.0	44796.456046	0.133830	-1.999958e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@KOTOB1	2.070012e+05	3.833355e-03	0.00300	1.701379	0.000000	-0.000000	3.834735e-03	0.003835	0.000000e+00	0.003835	0.000000e+00	0.0	14900	14900.0	13.892696	2178.756900	623100.0	8.655573	2222.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	4744940	0.0050	6.592001e+07	GS	apac	availability	0	0.863478	0.840674	-0.159326	-0.035962	1535.385519	1.000000	JP	100	2.070012e+05	2.070012e+05	0.000000	0.000000	0.0	-7444.147692	0.035962	1.787409e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
97	@NICHI31	5.418496e+05	1.003425e-02	0.00300	4.453558	0.000000	-0.000000	1.003786e-02	0.010038	0.000000e+00	0.010038	0.000000e+00	0.0	20400	20400.0	26.561253	4175.257900	344400.0	9.168024	2871.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	18710446	0.0050	4.969729e+08	GS	apac	availability	0	0.140964	0.322157	-0.677843	-0.024733	3412.187893	1.000000	JP	100	5.418496e+05	5.418496e+05	0.000000	0.000000	0.0	-13401.452967	0.024733	7.638155e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
98	@NIPPO91	5.359176e+05	9.924400e-03	0.00300	4.404802	0.000000	-0.000000	9.927973e-03	0.009928	0.000000e+00	0.009928	0.000000e+00	0.0	19000	19000.0	28.206189	4437.410200	336200.0	9.511666	4091.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	40953256	0.0050	1.155135e+09	GS	apac	availability	0	0.599503	0.695756	-0.304244	-0.008442	5985.790229	1.000000	JP	100	5.359176e+05	5.359176e+05	0.000000	0.000000	0.0	-4524.086449	0.008442	3.212842e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
99	@SUMIS7	2.463553e+05	4.562135e-03	0.00300	2.024838	0.000000	-0.000000	4.563778e-03	0.004564	0.000000e+00	0.004564	0.000000e+00	0.0	11600	11600.0	21.237526	3339.830400	609500.0	12.978587	9719.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	30060465	0.0050	6.384099e+08	GS	apac	availability	0	0.520221	0.654754	-0.345246	-0.013694	3255.900344	1.000000	JP	100	2.463553e+05	2.463553e+05	0.000000	0.000000	0.0	-3373.503570	0.013694	1.281592e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
100	@TREAS6	-1.436082e+06	-2.659412e-02	0.00350	-0.000000	0.005000	19.672361	-2.660369e-02	-0.027550	-9.462958e-04	1.000000	1.000000e+00	-7286.0	-204835	-212121.0	7.010923	11.340391	1259964.0	8.841611	TWE.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	146579807	0.0050	1.027660e+09	GS	apac	availability	7286	0.399306	0.552193	-0.447807	-0.146118	5688.847653	1.000000	AU	1	-1.487164e+06	1.487164e+06	-51081.581768	51081.581768	-1.0	217301.206857	0.146118	-5.938330e+05	-20397.164819	7463.931403	-7286.0	-51081.581768	NaN	NaN
101	@CALTE1	-3.915429e+05	-7.250794e-03	0.00350	-0.000000	0.005000	5.363601	-7.253405e-03	-0.009067	-1.813513e-03	1.000000	1.000000e+00	-5612.0	-22446	-28058.0	17.443771	28.097046	494199.0	8.592267	ALD.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	30260264	0.0050	5.278531e+08	GS	apac	availability	5612	0.327716	0.372379	-0.627621	-0.162748	4156.886966	1.000000	AU	1	-4.894373e+05	4.894373e+05	-97894.444117	97894.444117	-1.0	79654.758868	0.162748	-1.603965e+05	-32081.591802	15932.087347	-5612.0	-97894.444117	NaN	NaN
102	@CHINA2297	1.929120e+05	3.572445e-03	0.00375	1.981973	0.000000	-0.000000	3.573731e-03	0.004482	9.081230e-04	1.000000	1.000000e+00	340000.0	1338000	1678000.0	0.144179	1.128400	81992875.0	11.910345	0788.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	4294967295	0.0050	6.192458e+08	GS	apac	availability	0	0.513756	0.661726	-0.338274	0.237697	6727.958691	1.000000	XH	2000	2.419330e+05	2.419330e+05	49020.993010	49020.993010	1.0	57506.744729	0.237697	1.242945e+05	25184.811868	11652.141364	0.0	0.000000	NaN	NaN
103	@COSMO13	-3.313303e+05	-6.135746e-03	0.00300	-0.000000	0.005000	4.538771	-6.137955e-03	-0.006138	0.000000e+00	0.000000	6.138119e-03	0.0	-7500	-7500.0	44.177370	6973.961000	291700.0	12.970157	5021.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	8067139	0.0050	3.563850e+08	GS	apac	availability	0	0.785172	0.719743	-0.280257	-0.132286	3122.589415	1.000000	JP	100	-3.313303e+05	3.313303e+05	0.000000	0.000000	0.0	43830.225350	0.132286	-2.601512e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@HISCO10	-1.160024e+05	-2.148193e-03	0.00300	-0.000000	0.005000	1.589074	-2.148966e-03	-0.002149	0.000000e+00	0.000000	2.149000e-03	0.0	-12600	-12600.0	9.206541	1453.725400	817200.0	7.574257	9603.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	5011897	0.0050	4.614223e+07	GS	apac	availability	0	0.472381	0.547998	-0.452002	-0.104070	735.242919	1.000000	JP	100	-1.160024e+05	1.160024e+05	0.000000	0.000000	0.0	12072.426055	0.104070	-5.479731e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
105	@IDEMI2	-7.328285e+05	-1.357090e-02	0.00300	-0.000000	0.005000	10.038747	-1.357579e-02	-0.013576	0.000000e+00	0.000000	1.357581e-02	0.0	-111000	-111000.0	6.602059	1039.078200	2193200.0	14.529670	5019.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	172426656	0.0050	1.138371e+09	GS	apac	availability	0	0.667111	0.633745	-0.366255	-0.106425	6895.729858	1.000000	JP	100	-7.328285e+05	7.328285e+05	0.000000	0.000000	0.0	77991.137024	0.106425	-4.888777e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@JAPAN208	1.178386e+06	2.182197e-02	0.00300	9.685366	0.000000	-0.000000	2.182982e-02	0.021830	0.000000e+00	0.021830	0.000000e+00	0.0	45300	45300.0	26.012941	4088.869200	5282000.0	137.699039	2914.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	91774736	0.0050	2.387331e+09	GS	apac	availability	0	0.343932	0.455382	-0.544618	0.033516	52025.882111	1.000000	JP	100	1.178386e+06	1.178386e+06	0.000000	0.000000	0.0	39494.773351	0.033516	4.052850e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@NGKIN2	3.952972e+05	7.320319e-03	0.00300	3.249018	0.000000	-0.000000	7.322955e-03	0.007323	0.000000e+00	0.007323	0.000000e+00	0.0	30800	30800.0	12.834326	2012.985900	738000.0	9.471666	5333.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	50213759	0.0050	6.444598e+08	GS	apac	availability	0	0.563574	0.673515	-0.326485	-0.020175	4003.757805	1.000000	JP	100	3.952972e+05	3.952972e+05	0.000000	0.000000	0.0	-7975.267291	0.020175	2.227792e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@OJIPA2	-2.330202e+05	-4.315189e-03	0.00300	-0.000000	0.005000	3.192058	-4.316743e-03	-0.004317	0.000000e+00	0.000000	4.316757e-03	0.0	-60500	-60500.0	3.851574	604.413580	3448400.0	13.288659	3861.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	112524851	0.0050	4.333977e+08	GS	apac	availability	0	0.220448	0.400150	-0.599850	-0.112629	3906.966228	1.000000	JP	100	-2.330202e+05	2.330202e+05	0.000000	0.000000	0.0	26244.905426	0.112629	-5.136877e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@ORIEN136	5.037783e+05	9.329228e-03	0.00375	5.175805	0.000000	-0.000000	9.332587e-03	0.009333	0.000000e+00	1.000000	7.250578e-01	0.0	34000	34000.0	14.817010	115.326510	729167.0	10.825335	0316.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	13697370	0.0050	2.029541e+08	GS	apac	availability	0	0.828026	0.848269	-0.151731	0.169618	1956.951458	1.000000	HK	500	5.037783e+05	5.037783e+05	0.000000	0.000000	0.0	85450.123428	0.169618	4.171417e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
110	@ORORA1	-4.757198e+05	-8.809626e-03	0.00350	-0.000000	0.005000	6.516710	-8.812798e-03	-0.009269	-4.558748e-04	1.000000	7.577238e-01	-16166.0	-312515	-328681.0	1.522230	2.467620	1134238.0	1.731920	ORA.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	283547446	0.0050	4.316245e+08	GS	apac	availability	16166	0.201201	0.340510	-0.659490	-0.196252	2045.117976	0.999999	AU	1	-5.003282e+05	5.003282e+05	-24608.376312	24608.376312	-1.0	98190.537868	0.196252	-1.006667e+05	-4951.239170	4829.449330	-16166.0	-24608.376312	NaN	NaN
111	@RINNA1	-3.844018e+05	-7.118551e-03	0.00300	-0.000000	0.005000	5.265778	-7.121114e-03	-0.007121	0.000000e+00	0.000000	7.121191e-03	0.0	-18500	-18500.0	20.778474	3260.523700	249400.0	5.184574	5947.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	15035693	0.0050	3.124188e+08	GS	apac	availability	0	0.592539	0.663308	-0.336692	-0.100490	2499.136812	1.000000	JP	100	-3.844018e+05	3.844018e+05	0.000000	0.000000	0.0	38628.674718	0.100490	-2.277731e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
112	@VISIO77	3.577991e+04	6.625909e-04	0.00300	0.294081	0.000000	-0.000000	6.628295e-04	0.000663	0.000000e+00	0.000663	0.000000e+00	0.0	700	700.0	51.114154	8051.164100	118800.0	6.098239	4194.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	5579888	0.0050	2.852113e+08	GS	apac	availability	0	0.232561	0.417647	-0.582353	-0.016276	2028.695216	1.000000	JP	100	3.577991e+04	3.577991e+04	0.000000	0.000000	0.0	-582.362267	0.016276	8.321026e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
113	@YAMAZ1	1.257385e+05	2.328490e-03	0.00300	1.033467	0.000000	-0.000000	2.329328e-03	0.002329	0.000000e+00	0.002329	0.000000e+00	0.0	6700	6700.0	18.766934	2921.097500	423300.0	7.883582	2212.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	12934013	0.0050	2.427318e+08	GS	apac	availability	0	0.351661	0.468678	-0.531322	-0.020164	3555.269209	1.000000	JP	100	1.257385e+05	1.257385e+05	0.000000	0.000000	0.0	-2535.451402	0.020164	4.421736e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@ALLIS1	-8.884723e+04	-1.645319e-03	0.00475	-0.000000	0.115000	27.992964	-1.645912e-03	-0.001646	0.000000e+00	1.000000	1.007291e-01	0.0	-29000	-29000.0	3.063698	100.133110	914467.0	2.791423	1514.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1745771	0.1175	5.348515e+06	GS	apac	availability	0	0.225004	0.439291	-0.560709	-0.114400	819.673154	1.000000	TW	1000	-8.884723e+04	8.884723e+04	0.000000	0.000000	0.0	10164.086860	0.114400	-1.999098e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
115	@CITIC33	1.071884e+05	1.984971e-03	0.00375	1.101251	0.000000	-0.000000	1.985685e-03	0.001986	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.748421	21.415894	7995402.0	22.042544	6030.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	51523871	0.0050	1.416093e+08	GS	apac	availability	0	3.187193	2.610715	1.610715	0.215997	4392.655135	1.000000	XH	2000	1.071884e+05	1.071884e+05	0.000000	0.000000	0.0	23152.421270	0.215997	3.416301e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
116	@DAIWA22	2.225025e+05	4.120416e-03	0.00300	1.828787	0.000000	-0.000000	4.121899e-03	0.004122	0.000000e+00	0.004122	0.000000e+00	0.0	33300	33300.0	6.681755	1050.937100	2746900.0	18.405553	8601.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	166227314	0.0050	1.110690e+09	GS	apac	availability	0	0.888487	0.901124	-0.098876	0.027134	10486.205159	1.000000	JP	100	2.225025e+05	2.225025e+05	0.000000	0.000000	0.0	6037.322924	0.027134	1.976906e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
117	@HIKAR2	3.737193e+05	6.920727e-03	0.00300	3.071665	0.000000	-0.000000	6.923219e-03	0.006923	0.000000e+00	0.006924	0.000000e+00	0.0	1700	1700.0	219.834855	34564.782000	80700.0	17.784295	9435.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	3915875	0.0050	8.608458e+08	GS	apac	availability	0	0.327723	0.555387	-0.444613	0.040061	4671.364954	1.000000	JP	100	3.737193e+05	3.737193e+05	0.000000	0.000000	0.0	14971.667725	0.040061	1.224765e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
118	@ORACL6	4.251458e+05	7.873071e-03	0.00300	3.494349	0.000000	-0.000000	7.875905e-03	0.007876	0.000000e+00	0.007876	0.000000e+00	0.0	4400	4400.0	96.624049	15162.704000	139400.0	13.476240	4716.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	6854425	0.0050	6.623023e+08	GS	apac	availability	0	0.380988	0.558976	-0.441024	-0.010917	3223.156678	1.000000	JP	100	4.251458e+05	4.251458e+05	0.000000	0.000000	0.0	-4641.384608	0.010917	1.619754e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
119	@OSAKA14	8.610475e+05	1.594532e-02	0.00300	7.077103	0.000000	-0.000000	1.595106e-02	0.015951	0.000000e+00	0.015951	0.000000e+00	0.0	76300	76300.0	11.285026	1777.570400	1932100.0	21.897055	8697.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	219155287	0.0050	2.473173e+09	GS	apac	availability	0	0.762125	0.812573	-0.187427	0.093414	11788.094298	1.000000	JP	100	8.610475e+05	8.610475e+05	0.000000	0.000000	0.0	80433.876976	0.093414	6.562260e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
120	@SONIC9	-3.521554e+05	-6.521396e-03	0.00350	-0.000000	0.005000	4.824046	-6.523744e-03	-0.006520	3.405846e-06	1.000000	1.000000e+00	11.0	-21070	-21059.0	16.713591	27.040482	592751.0	9.918180	SHL.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	82398210	0.0050	1.377170e+09	GS	apac	availability	0	0.195003	0.338810	-0.661190	-0.061236	8028.315825	1.000000	AU	1	-3.519715e+05	3.519715e+05	183.849498	183.849498	1.0	21553.205312	0.061236	-6.863542e+04	35.851161	-11.258144	0.0	0.000000	NaN	NaN
121	@SBISU1	-1.449839e+05	-2.684887e-03	0.00300	-0.000000	0.005000	1.986081	-2.685854e-03	-0.002686	0.000000e+00	0.000000	2.685943e-03	0.0	-6000	-6000.0	24.163982	3812.038100	909400.0	22.102504	7163.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	1526951	0.0050	3.689722e+07	GS	apac	availability	0	0.462344	0.483566	-0.516434	-0.061829	2404.893922	1.000000	JP	100	-1.449839e+05	1.449839e+05	0.000000	0.000000	0.0	8964.141788	0.061829	-6.703248e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
122	@CHINA1694	6.128912e+02	1.134984e-05	0.00375	0.006297	0.000000	-0.000000	1.135392e-05	0.000000	-1.135392e-05	1.000000	3.562084e-01	0.0	900	900.0	0.680990	5.280900	20573106.0	13.985984	2202.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	28235756	0.1600	1.922827e+07	GS	apac	availability	0	3.826918	3.037365	2.037365	0.127445	1502.613748	1.000000	XH	2000	6.128912e+02	6.128912e+02	0.000000	0.000000	0.0	78.109919	0.127445	2.345484e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
123	@CHNIN1	6.601357e+02	1.222474e-05	0.00375	0.006782	0.000000	-0.000000	1.222914e-05	0.000000	-1.222914e-05	1.000000	9.079508e-01	0.0	400	400.0	1.650339	12.920300	10141325.0	16.867569	3908.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	63252819	0.0050	1.043886e+08	GS	apac	availability	0	3.285536	2.683025	1.683025	0.155796	2450.584802	1.000000	XH	2000	6.601357e+02	6.601357e+02	0.000000	0.000000	0.0	102.846455	0.155796	2.168900e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
124	@EISAI2	-2.042437e+05	-3.782290e-03	0.00300	-0.000000	0.005000	2.797858	-3.783652e-03	-0.003784	0.000000e+00	0.000000	3.783754e-03	0.0	-7400	-7400.0	27.600496	4334.824300	1372300.0	37.927119	4523.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	44384697	0.0050	1.225040e+09	GS	apac	availability	0	0.245502	0.411226	-0.588774	-0.075669	8049.661038	1.000000	JP	100	-2.042437e+05	2.042437e+05	0.000000	0.000000	0.0	15454.999622	0.075669	-5.014223e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
125	@FERRO28	-1.317989e+05	-2.440720e-03	0.00300	-0.000000	0.005000	1.805464	-2.441599e-03	-0.002442	0.000000e+00	0.000000	2.441660e-03	0.0	-8000	-8000.0	16.474863	2575.282000	352900.0	5.794364	6890.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	3676092	0.0050	6.056311e+07	GS	apac	availability	0	1.212051	1.162986	0.162986	-0.100996	776.261739	1.000000	JP	100	-1.317989e+05	1.317989e+05	0.000000	0.000000	0.0	13311.185944	0.100996	-1.597470e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
126	@BAIDU10	-6.227971e+04	-1.153328e-03	0.00375	-0.000000	0.005000	0.853147	-1.153743e-03	-0.001154	0.000000e+00	1.000000	1.000000e+00	0.0	-5850	-5850.0	10.646104	82.575501	5223125.0	55.522222	9888.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	228683548	0.0050	2.434589e+09	GS	apac	availability	0	1.749550	1.601392	0.601392	0.175196	24277.490994	1.000000	XH	2000	-6.227971e+04	6.227971e+04	0.000000	0.000000	0.0	-10911.144274	0.175196	-1.089615e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
127	@HOUSE8	-5.936477e+05	-1.099348e-02	0.00350	-0.000000	0.005000	8.132160	-1.099743e-02	-0.010997	0.000000e+00	1.000000	8.756527e-01	0.0	-27116	-27116.0	21.892893	35.579117	115427.0	2.541253	BRG.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	13675027	0.0050	2.993859e+08	GS	apac	availability	0	0.199010	0.368984	-0.631016	-0.108397	2363.411281	0.962635	AU	1	-5.936477e+05	5.936477e+05	0.000000	0.000000	0.0	64349.669308	0.108397	-1.181417e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
128	@LANDM16	-2.359504e+04	-4.369453e-04	0.00475	-0.000000	0.095000	6.141176	-4.371026e-04	-0.000437	0.000000e+00	1.000000	1.182890e-01	0.0	-2000	-2000.0	11.797522	386.824470	541000.0	6.379565	3081.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	539237	0.1250	6.361661e+06	GS	apac	availability	0	1.743530	1.499601	0.499601	-0.113947	1004.307569	1.000000	TW	1000	-2.359504e+04	2.359504e+04	0.000000	0.000000	0.0	2688.589043	0.113947	-4.113868e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@ALIBA15	3.267105e+05	6.050195e-03	0.00375	3.356615	0.000000	-0.000000	6.052373e-03	0.003694	-2.358067e-03	1.000000	1.000000e+00	-12000.0	30800	18800.0	10.607484	82.917008	31449161.0	335.689603	9988.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	1816817257	0.0050	1.927186e+10	GS	apac	availability	0	1.527853	1.414346	0.414346	0.092567	202120.645499	1.000000	HK	2000	1.994207e+05	1.994207e+05	-127289.807476	127289.807476	-1.0	18459.788839	0.092567	3.046855e+05	-194480.098055	-11782.843940	0.0	0.000000	NaN	NaN
130	@ANEKA4	1.098170e+05	2.033648e-03	0.01000	3.008685	0.000000	-0.000000	2.034381e-03	0.002034	0.000000e+00	1.000000	1.000000e-06	0.0	1161900	1161900.0	0.094515	1518.574800	42238301.0	3.975334	ANTM.JK	JAK	IDN	ID	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.631042	0.664462	-0.335538	0.012494	794.943997	0.998586	ID	100	1.098170e+05	1.098170e+05	0.000000	0.000000	0.0	1372.051907	0.012494	6.929920e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
131	@BORAP2	-6.648071e+05	-1.231124e-02	0.00475	-0.000000	0.060000	109.283367	-1.231568e-02	-0.012316	0.000000e+00	1.000000	1.231668e-02	0.0	-29000	-29000.0	22.924384	749.341310	266290.0	6.082952	6472.TW	TPE	TWN	TW	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.320250	0.465750	-0.534250	-0.146510	1677.846717	1.000000	TW	1000	-6.648071e+05	6.648071e+05	0.000000	0.000000	0.0	97401.048973	0.146510	-2.129048e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@CATCH1	-1.123661e+05	-2.080853e-03	0.00475	-0.000000	0.005000	1.539261	-2.081602e-03	-0.002082	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	5.914003	193.249410	3202693.0	18.867455	2474.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	19892453	0.0050	1.176440e+08	GS	apac	availability	0	0.194231	0.424058	-0.575942	-0.097696	4023.675036	1.000000	TW	1000	-1.123661e+05	1.123661e+05	0.000000	0.000000	0.0	10977.730002	0.097696	-2.182498e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
133	@CHENG6	-1.106589e+05	-2.049240e-03	0.00475	-0.000000	0.027500	8.337317	-2.049977e-03	-0.002050	0.000000e+00	1.000000	1.725609e-01	0.0	-50000	-50000.0	2.213179	72.066193	2614509.0	5.743830	2392.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	4158824	0.0300	9.204221e+06	GS	apac	availability	0	0.477285	0.636930	-0.363070	-0.115868	725.677440	1.000000	TW	1000	-1.106589e+05	1.106589e+05	0.000000	0.000000	0.0	12821.862465	0.115868	-5.281581e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
134	@CHINA1173	8.290315e+02	1.535244e-05	0.00375	0.008517	0.000000	-0.000000	1.535796e-05	0.000000	-1.535796e-05	1.000000	1.000000e+00	0.0	1000	1000.0	0.829032	6.451900	10715629.0	8.900010	0916.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	143781060	0.0050	1.191990e+08	GS	apac	availability	0	1.468296	1.286189	0.286189	0.098361	2750.629494	1.000000	XH	2000	8.290315e+02	8.290315e+02	0.000000	0.000000	0.0	81.544025	0.098361	1.217263e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
135	@CHINA1377	-6.585395e+04	-1.219518e-03	0.00375	-0.000000	0.005000	0.902109	-1.219957e-03	-0.001220	0.000000e+00	1.000000	1.000000e+00	0.0	-43500	-43500.0	1.513884	11.615201	14423512.0	21.566663	1378.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	228473150	0.0050	3.458818e+08	GS	apac	availability	0	1.537690	1.433960	0.433960	0.076805	4303.459209	1.000000	XH	2000	-6.585395e+04	6.585395e+04	0.000000	0.000000	0.0	-5057.943387	0.076805	-1.012629e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
136	@CHINA145	2.283232e+05	4.228207e-03	0.00475	2.971329	0.000000	-0.000000	4.229729e-03	0.004230	0.000000e+00	1.000000	4.715444e-01	0.0	292000	292000.0	0.781929	25.895905	55501231.0	43.814065	2610.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	32553072	0.0225	2.545418e+07	GS	apac	availability	0	0.453189	0.477568	-0.522432	0.034371	4732.105259	1.000000	TW	1000	2.283232e+05	2.283232e+05	0.000000	0.000000	0.0	7847.611989	0.034371	1.034736e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
137	@CHINA152	-4.265032e+05	-7.898207e-03	0.00475	-0.000000	0.007500	8.763764	-7.901051e-03	-0.007901	0.000000e+00	1.000000	1.000000e+00	0.0	-712000	-712000.0	0.599021	19.639695	20805981.0	12.456694	2002.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	99793546	0.0075	5.977846e+07	GS	apac	availability	0	0.645329	0.699763	-0.300237	-0.085066	7558.751552	1.000000	TW	1000	-4.265032e+05	4.265032e+05	0.000000	0.000000	0.0	36280.883522	0.085066	-2.752348e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
138	@CHINA1561	1.688508e+04	3.126867e-04	0.00375	0.173477	0.000000	-0.000000	3.127993e-04	0.000313	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	0.912707	7.175100	14161059.0	13.080035	6881.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	271139867	0.0050	2.474713e+08	GS	apac	availability	0	3.101549	2.554667	1.554667	0.191691	3368.785648	1.000000	XH	2000	1.688508e+04	1.688508e+04	0.000000	0.000000	0.0	3236.714010	0.191691	5.236991e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
139	@CHINA2234	6.488072e+02	1.201495e-05	0.00375	0.006666	0.000000	-0.000000	1.201927e-05	0.000000	-1.201927e-05	1.000000	5.249310e-01	0.0	200	200.0	3.244036	25.185700	1396626.0	4.528135	0772.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	39292458	0.0050	1.274662e+08	GS	apac	availability	0	2.029813	1.806906	0.806906	0.128231	1416.803500	1.000000	XH	2000	6.488072e+02	6.488072e+02	0.000000	0.000000	0.0	83.197068	0.128231	1.316957e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@CHINA2457	1.782032e+05	3.300059e-03	0.00375	1.830854	0.000000	-0.000000	3.301247e-03	0.003301	0.000000e+00	1.000000	1.000000e+00	0.0	254000	254000.0	0.701587	5.440300	7950172.0	5.567812	6186.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	399353016	0.0050	2.801810e+08	GS	apac	availability	0	1.507023	1.377925	0.377925	0.133754	2799.045911	1.000000	XH	2000	1.782032e+05	1.782032e+05	0.000000	0.000000	0.0	23835.468982	0.133754	2.685563e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
141	@CHINA258	-5.075115e+04	-9.398361e-04	0.00375	-0.000000	0.005000	0.695221	-9.401745e-04	-0.000940	0.000000e+00	1.000000	6.081331e-01	0.0	-56000	-56000.0	0.906271	7.052301	7070000.0	6.418528	2883.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	180195551	0.0050	1.633059e+08	GS	apac	availability	0	0.876094	0.945532	-0.054468	0.041828	1641.368325	1.000000	XH	2000	-5.075115e+04	5.075115e+04	0.000000	0.000000	0.0	-2122.839046	0.041828	-4.446276e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
142	@COWEL7	-8.743452e+04	-1.619158e-03	0.00375	-0.000000	0.065000	15.570531	-1.619741e-03	-0.001620	0.000000e+00	1.000000	3.371097e-01	0.0	-24000	-24000.0	3.643105	27.830399	2343000.0	8.394154	1415.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	5977458	0.0825	2.177651e+07	GS	apac	availability	0	1.403239	1.391617	0.391617	0.002096	909.868566	1.000000	XH	2000	-8.743452e+04	8.743452e+04	0.000000	0.000000	0.0	-183.254069	0.002096	-1.226915e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
143	@DAXIN2	2.896033e+04	5.363023e-04	0.00475	0.376881	0.000000	-0.000000	5.364954e-04	0.000536	0.000000e+00	1.000000	8.551848e-02	0.0	5000	5000.0	5.792065	187.217610	601469.0	3.432731	5234.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	797001	0.0650	4.616282e+06	GS	apac	availability	0	0.782188	0.822812	-0.177188	-0.033660	315.316251	1.000000	TW	1000	2.896033e+04	2.896033e+04	0.000000	0.000000	0.0	-974.818781	0.033660	2.265241e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@FOSIT1	-4.938498e+04	-9.145366e-04	0.00475	-0.000000	0.110000	14.883144	-9.148659e-04	-0.000915	0.000000e+00	1.000000	2.892962e-01	0.0	-2000	-2000.0	24.692489	807.836670	734578.0	18.090115	6805.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	630432	0.1150	1.556693e+07	GS	apac	availability	0	0.678245	0.776159	-0.223841	-0.054115	1404.996721	1.000000	TW	1000	-4.938498e+04	4.938498e+04	0.000000	0.000000	0.0	2672.475250	0.054115	-3.349512e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
145	@FUBON8	2.257259e+05	4.180110e-03	0.00475	2.937529	0.000000	-0.000000	4.181615e-03	0.004182	0.000000e+00	1.000000	1.000000e+00	0.0	82000	82000.0	2.752755	90.385895	16198946.0	44.634149	2881.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	215451160	0.0050	5.930843e+08	GS	apac	availability	0	0.470397	0.534879	-0.465121	0.096622	31599.448870	1.000000	TW	1000	2.257259e+05	2.257259e+05	0.000000	0.000000	0.0	21810.191207	0.096622	1.061808e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
146	@GIANT18	-5.395914e+04	-9.992432e-04	0.00375	-0.000000	0.005000	0.739166	-9.996030e-04	-0.001000	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	6.423707	50.064103	1169135.0	7.534879	2367.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	28543383	0.0050	1.833543e+08	GS	apac	availability	0	1.688741	1.471447	0.471447	0.083142	6604.983606	1.000000	XH	2000	-5.395914e+04	5.395914e+04	0.000000	0.000000	0.0	-4486.294815	0.083142	-9.112300e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
147	@GIGAB3	-3.655098e+05	-6.768700e-03	0.00475	-0.000000	0.077500	77.608245	-6.771137e-03	-0.006771	0.000000e+00	1.000000	6.777617e-01	0.0	-44000	-44000.0	8.307041	271.459720	4500184.0	37.240501	2376.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	4360204	0.0825	3.622039e+07	GS	apac	availability	0	0.414115	0.504788	-0.495212	-0.122260	5230.907298	1.000000	TW	1000	-3.655098e+05	3.655098e+05	0.000000	0.000000	0.0	44687.287896	0.122260	-1.513632e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
148	@GLOBA166	4.145899e+04	7.677591e-04	0.00475	0.539535	0.000000	-0.000000	7.680356e-04	0.000768	0.000000e+00	1.000000	2.950119e-01	0.0	1000	1000.0	41.458993	1348.185400	1458397.0	59.938411	3443.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	384111	0.0750	1.592486e+07	GS	apac	availability	0	0.755899	0.799470	-0.200530	0.007666	3611.399800	1.000000	TW	1000	4.145899e+04	4.145899e+04	0.000000	0.000000	0.0	317.816059	0.007666	3.133880e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
149	@GUANG52	-1.264145e+04	-2.341009e-04	0.00375	-0.000000	0.010000	0.346341	-2.341851e-04	-0.000234	0.000000e+00	1.000000	3.928462e-01	0.0	-4000	-4000.0	3.160362	24.552094	915293.0	2.892903	0921.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	12921323	0.0100	4.083605e+07	GS	apac	availability	0	1.639138	1.501757	0.501757	0.067701	1060.302962	1.000000	XH	2000	-1.264145e+04	1.264145e+04	0.000000	0.000000	0.0	-855.837534	0.067701	-2.072107e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
150	@HDREN1	-1.915954e+04	-3.548063e-04	0.00475	-0.000000	0.067500	3.543203	-3.549341e-04	-0.000355	0.000000e+00	1.000000	2.785599e-02	0.0	-3000	-3000.0	6.386514	206.571110	800931.0	5.043645	6873.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	232438	0.0875	1.484469e+06	GS	apac	availability	0	0.147515	0.442493	-0.557507	-0.158866	591.088559	0.985288	TW	1000	-1.915954e+04	1.915954e+04	0.000000	0.000000	0.0	3043.790542	0.158866	-2.826312e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
151	@HWANG2	-5.527596e+04	-1.023629e-03	0.00475	-0.000000	0.082500	12.493882	-1.023998e-03	-0.001024	0.000000e+00	1.000000	1.024998e-03	0.0	-24670	-24670.0	2.240615	72.742707	3771473.0	8.363351	2543.TW	TPE	TWN	TW	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.241294	0.994271	-0.005729	-0.135596	432.916679	1.000000	TW	1000	-5.527596e+04	5.527596e+04	0.000000	0.000000	0.0	7495.178496	0.135596	-6.861375e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
152	@INNOL2	-8.005397e+04	-1.482481e-03	0.00475	-0.000000	0.005000	1.096630	-1.483015e-03	-0.001483	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.437453	14.297401	26318247.0	11.470805	3481.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	195824085	0.0050	8.566391e+07	GS	apac	availability	0	0.599811	0.707722	-0.292278	-0.081889	3494.901125	1.000000	TW	1000	-8.005397e+04	8.005397e+04	0.000000	0.000000	0.0	6555.538938	0.081889	-4.801728e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
153	@INSYD1	2.353408e+04	4.358162e-04	0.00475	0.306265	0.000000	-0.000000	4.359731e-04	0.000436	0.000000e+00	1.000000	9.133388e-02	0.0	2000	2000.0	11.767038	387.263430	651000.0	7.685415	6231.TWO	TPO	TWN	TW	True	1	2025-01-02	2025-01-02	418984	0.0550	4.930201e+06	GS	apac	availability	0	0.532587	0.659643	-0.340357	0.002941	467.356208	1.000000	TW	1000	2.353408e+04	2.353408e+04	0.000000	0.000000	0.0	69.221677	0.002941	1.253395e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
154	@KINGS47	9.450212e+04	1.750039e-03	0.00475	1.229822	0.000000	-0.000000	1.750669e-03	0.001751	0.000000e+00	1.000000	6.485811e-01	0.0	2000	2000.0	47.251058	1559.899000	1810195.0	86.079886	2059.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	740951	0.1100	3.501072e+07	GS	apac	availability	0	0.413453	0.507568	-0.492432	-0.045391	3962.540514	1.000000	TW	1000	9.450212e+04	9.450212e+04	0.000000	0.000000	0.0	-4289.498701	0.045391	3.907217e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@ONENE1	-5.322603e+04	-9.856673e-04	0.00475	-0.000000	0.035000	5.103866	-9.860222e-04	-0.000986	0.000000e+00	1.000000	1.451461e-01	0.0	-20000	-20000.0	2.661302	86.671296	1270000.0	3.355512	4743.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	2924054	0.0375	7.781790e+06	GS	apac	availability	0	0.539292	0.623123	-0.376877	-0.116266	1018.738798	1.000000	TW	1000	-5.322603e+04	5.322603e+04	0.000000	0.000000	0.0	6188.376683	0.116266	-2.870439e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
156	@PRESS18	1.377457e+05	2.550846e-03	0.00900	3.396469	0.000000	-0.000000	2.551765e-03	0.002552	0.000000e+00	1.000000	1.000000e-06	0.0	125700	125700.0	1.095829	4.896800	3506400.0	3.839906	PMET.KL	KUL	MYS	MY	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.538239	0.601621	-0.398379	-0.065618	5959.280422	0.999985	MY	100	1.377457e+05	1.377457e+05	0.000000	0.000000	0.0	-9038.541040	0.065618	7.414005e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@PRIME74	-4.161142e+04	-7.705818e-04	0.00475	-0.000000	0.015000	1.710058	-7.708592e-04	-0.001079	-3.083437e-04	1.000000	1.000000e+00	-2000.0	-5000	-7000.0	8.322283	269.495850	2968000.0	24.383487	8069.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	21957349	0.0225	1.827353e+08	GS	apac	availability	2000	0.372802	0.546821	-0.453179	-0.131460	8392.243144	1.000000	TW	1000	-5.825598e+04	5.825598e+04	-16644.566381	16644.566381	-1.0	7658.349613	0.131460	-2.171796e+04	-6205.131960	2188.099889	-2000.0	-16644.566381	NaN	NaN
158	@RICHW2	-6.493210e+04	-1.202446e-03	0.00475	-0.000000	0.065000	11.563251	-1.202879e-03	-0.001203	0.000000e+00	1.000000	1.203879e-03	0.0	-10000	-10000.0	6.493210	215.246100	4380426.0	28.742959	4968.TW	TPE	TWN	TW	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.903743	0.915550	-0.084450	-0.141082	588.820188	1.000000	TW	1000	-6.493210e+04	6.493210e+04	0.000000	0.000000	0.0	9160.760485	0.141082	-5.868191e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
159	@SHINZ1	-2.560703e+04	-4.742042e-04	0.00475	-0.000000	0.057500	4.033983	-4.743749e-04	-0.000474	0.000000e+00	1.000000	2.053387e-01	0.0	-4000	-4000.0	6.401756	206.937200	1603735.0	10.116983	3376.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1727438	0.0575	1.105864e+07	GS	apac	availability	0	0.252140	0.478462	-0.521538	-0.111383	1253.133207	1.000000	TW	1000	-2.560703e+04	2.560703e+04	0.000000	0.000000	0.0	2852.191424	0.111383	-6.456543e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@TAIWA69	-3.749478e+05	-6.943477e-03	0.00475	-0.000000	0.010000	10.272542	-6.945978e-03	-0.006946	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	0.966360	31.546402	11303043.0	10.869888	1101.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	111503848	0.0100	1.077529e+08	GS	apac	availability	0	0.296890	0.423994	-0.576006	-0.068104	7297.161074	1.000000	TW	1000	-3.749478e+05	3.749478e+05	0.000000	0.000000	0.0	25535.540034	0.068104	-1.113184e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@TATUN1	-9.053302e+04	-1.676537e-03	0.00475	-0.000000	0.030000	7.441070	-1.677141e-03	-0.001677	0.000000e+00	1.000000	2.662146e-01	0.0	-62000	-62000.0	1.460210	48.198105	20766180.0	30.511701	2371.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	9779298	0.0300	1.427983e+07	GS	apac	availability	0	0.226773	0.427580	-0.572420	-0.116776	2801.296411	1.000000	TW	1000	-9.053302e+04	9.053302e+04	0.000000	0.000000	0.0	10572.054456	0.116776	-2.053044e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@TECOE7	4.551100e+05	8.427962e-03	0.00475	5.922664	0.000000	-0.000000	8.430997e-03	0.008431	0.000000e+00	1.000000	4.239773e-01	0.0	286000	286000.0	1.591294	52.256806	4195340.0	6.683283	1504.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	14382312	0.0225	2.288648e+07	GS	apac	availability	0	0.213017	0.419348	-0.580652	-0.000034	2630.188889	1.000000	TW	1000	4.551100e+05	4.551100e+05	0.000000	0.000000	0.0	-15.432362	0.000034	9.694603e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@TONGC1	-3.748664e+04	-6.941970e-04	0.00375	-0.000000	0.005000	0.513516	-6.944470e-04	-0.000694	0.000000e+00	1.000000	1.000000e+00	0.0	-16000	-16000.0	2.342915	18.482193	6050613.0	14.395875	0780.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	175169292	0.0050	4.104067e+08	GS	apac	availability	0	1.640308	1.447599	0.447599	0.064974	2997.661063	1.000000	XH	2000	-3.748664e+04	3.748664e+04	0.000000	0.000000	0.0	-2435.662728	0.064974	-6.148965e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
164	@UNIPR3	5.820233e+05	1.077821e-02	0.00475	7.574275	0.000000	-0.000000	1.078209e-02	0.010782	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.466200	81.045395	6717406.0	16.596243	1216.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	164090040	0.0050	4.046789e+08	GS	apac	availability	0	0.108975	0.281920	-0.718080	0.083957	13312.318664	1.000000	TW	1000	5.820233e+05	5.820233e+05	0.000000	0.000000	0.0	48865.177854	0.083957	6.342587e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
165	@WALSI4	-1.365494e+05	-2.528693e-03	0.00475	-0.000000	0.045000	16.834863	-2.529604e-03	-0.002530	0.000000e+00	1.000000	3.982548e-01	0.0	-189000	-189000.0	0.722484	23.879593	23544743.0	17.139601	1605.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	29566635	0.0550	2.136142e+07	GS	apac	availability	0	0.716808	0.769399	-0.230601	-0.086335	2388.309108	1.000000	TW	1000	-1.365494e+05	1.365494e+05	0.000000	0.000000	0.0	11788.991450	0.086335	-9.787979e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
166	@XDINC1	-7.316974e+04	-1.354995e-03	0.00375	-0.000000	0.020000	4.009301	-1.355483e-03	-0.001355	0.000000e+00	1.000000	5.087996e-01	0.0	-22600	-22600.0	3.237599	24.814698	1699200.0	5.427986	2400.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	8460611	0.0200	2.739207e+07	GS	apac	availability	0	1.763007	1.632220	0.632220	0.013365	1589.820740	1.000000	XH	2000	-7.316974e+04	7.316974e+04	0.000000	0.000000	0.0	-977.902123	0.013365	-1.289988e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@ZTECO2	1.253846e+03	2.321937e-05	0.00375	0.012882	0.000000	-0.000000	2.322774e-05	0.000000	-2.322774e-05	1.000000	8.774299e-01	0.0	400	400.0	3.134616	24.717301	17434454.0	55.474654	0763.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	55352795	0.0050	1.735097e+08	GS	apac	availability	0	1.855739	1.725250	0.725250	0.098983	2368.208122	1.000000	XH	2000	1.253846e+03	1.253846e+03	0.000000	0.000000	0.0	124.109049	0.098983	2.326811e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
168	@AIRWA2	3.519092e+05	6.516837e-03	0.00300	2.892404	0.000000	-0.000000	6.519183e-03	0.006519	0.000000e+00	0.006519	0.000000e+00	0.0	28800	28800.0	12.219069	1919.298600	426100.0	5.214148	4088.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	28998134	0.0050	3.543302e+08	GS	apac	availability	0	0.489801	0.622067	-0.377933	-0.039229	2807.392895	0.999999	JP	100	3.519092e+05	3.519092e+05	0.000000	0.000000	0.0	-13805.185929	0.039229	1.723654e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
169	@JGCCO1	-4.210405e+05	-7.797046e-03	0.00300	-0.000000	0.005000	5.767678	-7.799854e-03	-0.007800	0.000000e+00	0.000000	7.799885e-03	0.0	-50200	-50200.0	8.387261	1315.667000	1293800.0	10.852816	1963.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	45186839	0.0050	3.789938e+08	GS	apac	availability	0	0.687680	0.694080	-0.305920	-0.105680	2177.490510	1.000000	JP	100	-4.210405e+05	4.210405e+05	0.000000	0.000000	0.0	44495.667247	0.105680	-2.895411e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@NIHON32	-3.312799e+05	-6.134813e-03	0.00300	-0.000000	0.005000	4.538081	-6.137022e-03	-0.006137	0.000000e+00	0.000000	6.137073e-03	0.0	-24100	-24100.0	13.746054	2158.941000	428300.0	5.895466	6849.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	24379958	0.0050	3.351282e+08	GS	apac	availability	0	0.572069	0.665856	-0.334144	-0.122680	2350.052359	0.999998	JP	100	-3.312799e+05	3.312799e+05	0.000000	0.000000	0.0	40641.512361	0.122680	-1.895148e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
171	@NIPPO49	5.604163e+05	1.037808e-02	0.00300	4.606161	0.000000	-0.000000	1.038182e-02	0.010382	0.000000e+00	0.010382	0.000000e+00	0.0	45900	45900.0	12.209505	1922.054000	594900.0	7.290190	4114.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	17522775	0.0050	2.139444e+08	GS	apac	availability	0	0.422343	0.585341	-0.414659	-0.013242	1904.682846	0.952826	JP	100	5.604163e+05	5.604163e+05	0.000000	0.000000	0.0	-7421.033728	0.013242	2.366877e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
172	@SANRI4	-3.850043e+05	-7.129709e-03	0.00300	-0.000000	0.005000	5.274031	-7.132276e-03	-0.007132	0.000000e+00	0.000000	7.132407e-03	0.0	-10900	-10900.0	35.321493	5475.504000	5499301.0	191.982165	8136.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	36645566	0.0050	1.294376e+09	GS	apac	availability	0	0.593352	0.593341	-0.406659	-0.121369	8299.690495	1.000000	JP	100	-3.850043e+05	3.850043e+05	0.000000	0.000000	0.0	46727.487816	0.121369	-2.284429e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
173	@SHIMA7	1.854455e+05	3.434176e-03	0.00300	1.524210	0.000000	-0.000000	3.435412e-03	0.003435	0.000000e+00	0.003436	0.000000e+00	0.0	3300	3300.0	56.195604	8838.593800	224700.0	12.662386	8227.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	7708888	0.0050	4.332056e+08	GS	apac	availability	0	0.220171	0.334190	-0.665810	-0.011706	2862.623938	1.000000	JP	100	1.854455e+05	1.854455e+05	0.000000	0.000000	0.0	-2170.868336	0.011706	4.082976e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
174	@SUMIT28	6.174886e+04	1.143497e-03	0.00300	0.507525	0.000000	-0.000000	1.143909e-03	0.001144	0.000000e+00	0.001144	0.000000e+00	0.0	2500	2500.0	24.699543	3876.045200	192600.0	4.759643	4203.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	13485069	0.0050	3.330750e+08	GS	apac	availability	0	0.802787	0.846020	-0.153980	-0.039482	1968.411831	1.000000	JP	100	6.174886e+04	6.174886e+04	0.000000	0.000000	0.0	-2437.980416	0.039482	4.957118e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@TAIYO10	-2.401441e+05	-4.447113e-03	0.00300	-0.000000	0.005000	3.289645	-4.448714e-03	-0.004449	0.000000e+00	0.000000	4.448767e-03	0.0	-16600	-16600.0	14.466511	2270.817400	1704300.0	24.675022	6976.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	15642967	0.0050	2.262991e+08	GS	apac	availability	0	0.892464	0.925749	-0.074251	-0.120202	1883.807036	1.000000	JP	100	-2.401441e+05	2.401441e+05	0.000000	0.000000	0.0	28865.753102	0.120202	-2.143200e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
176	@BOCHO1	5.428032e+05	1.005191e-02	0.00375	5.576745	0.000000	-0.000000	1.005553e-02	0.010056	0.000000e+00	1.000000	1.000000e+00	0.0	169000	169000.0	3.211853	24.991395	4708742.0	15.148883	2388.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	500617782	0.0050	1.607911e+09	GS	apac	availability	0	0.654335	0.667687	-0.332313	0.177851	33958.216822	1.000000	HK	500	5.428032e+05	5.428032e+05	0.000000	0.000000	0.0	96538.170038	0.177851	3.551751e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@CUORI1	-2.645287e+04	-4.898679e-04	0.00300	-0.000000	0.215000	15.581825	-4.900443e-04	-0.000490	0.000000e+00	0.000000	4.901532e-04	0.0	-900	-900.0	29.392073	4578.082100	110700.0	3.231175	4894.T	TYO	JPN	JP	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.889543	0.871217	-0.128783	-0.128644	219.445564	1.000000	JP	100	-2.645287e+04	2.645287e+04	0.000000	0.000000	0.0	3403.014048	0.128644	-2.353097e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
178	@KINGS56	8.178472e+05	1.514532e-02	0.00375	8.402540	0.000000	-0.000000	1.515077e-02	0.015151	0.000000e+00	1.000000	1.000000e+00	0.0	188800	188800.0	4.331818	33.692994	3013525.0	13.070723	3888.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	139284674	0.0050	6.033558e+08	GS	apac	availability	0	1.882894	1.671925	0.671925	0.189325	5324.670295	1.000000	HK	200	8.178472e+05	8.178472e+05	0.000000	0.000000	0.0	154838.871299	0.189325	1.539920e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
179	@TECHN181	2.096930e+05	3.883204e-03	0.00300	1.723504	0.000000	-0.000000	3.884602e-03	0.003885	0.000000e+00	0.003885	0.000000e+00	0.0	11100	11100.0	18.891261	2975.605000	316500.0	6.004520	6028.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	27804591	0.0050	5.252638e+08	GS	apac	availability	0	0.283823	0.453386	-0.546614	-0.018370	2010.030157	1.000000	JP	100	2.096930e+05	2.096930e+05	0.000000	0.000000	0.0	-3852.062632	0.018370	5.951571e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
180	@AGLEN2	-4.146362e+05	-7.678449e-03	0.00350	-0.000000	0.005000	5.679948	-7.681213e-03	-0.008125	-4.435227e-04	1.000000	1.000000e+00	-3427.0	-59351	-62778.0	6.986171	11.322650	784335.0	5.495345	AGL.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	86139223	0.0050	6.017833e+08	GS	apac	availability	3427	0.280049	0.342617	-0.657383	-0.065402	4229.934188	1.000000	AU	1	-4.385778e+05	4.385778e+05	-23941.607493	23941.607493	-1.0	28683.878739	0.065402	-1.228232e+05	-6704.818471	1565.829629	-3427.0	-23941.607493	NaN	NaN
181	@CATLI3	-1.414700e+04	-2.619814e-04	0.00350	-0.000000	0.005000	0.193794	-2.620757e-04	-0.000268	-6.164364e-06	1.000000	3.301414e-01	-478.0	-20322	-20800.0	0.696142	1.107450	4937738.0	3.383742	BGL.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	289637326	0.0050	2.016287e+08	GS	apac	availability	478	0.722217	0.757660	-0.242340	-0.088445	891.060870	0.999861	AU	1	-1.447975e+04	1.447975e+04	-332.755835	332.755835	-1.0	1280.664807	0.088445	-1.045753e+04	-240.322085	29.430662	-478.0	-332.755835	NaN	NaN
182	@FIELD8	-1.472524e+05	-2.726896e-03	0.00300	-0.000000	0.045000	18.154402	-2.727878e-03	-0.002728	0.000000e+00	0.000000	2.727921e-03	0.0	-12600	-12600.0	11.686696	1838.406300	464000.0	5.438621	2767.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	3656848	0.0550	4.273647e+07	GS	apac	availability	0	0.690864	0.701081	-0.298919	-0.159018	764.650606	1.000000	JP	100	-1.472524e+05	1.472524e+05	0.000000	0.000000	0.0	23415.801225	0.159018	-1.017313e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
183	@KOBAY4	-1.866875e+05	-3.457176e-03	0.00300	-0.000000	0.005000	2.557363	-3.458420e-03	-0.003458	0.000000e+00	0.000000	3.458568e-03	0.0	-4700	-4700.0	39.720741	6232.011800	351500.0	13.966349	4967.T	TYO	JPN	JP	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.291935	0.401916	-0.598084	-0.103034	2852.187519	1.000000	JP	100	-1.866875e+05	1.866875e+05	0.000000	0.000000	0.0	19235.152154	0.103034	-5.450065e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
184	@MITSU97	-6.282063e+04	-1.163345e-03	0.00300	-0.000000	0.005000	0.860557	-1.163764e-03	-0.001164	0.000000e+00	0.000000	1.163776e-03	0.0	-18500	-18500.0	3.395710	532.283700	16241602.0	55.118999	7211.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	58883432	0.0050	1.999510e+08	GS	apac	availability	0	0.740608	0.768326	-0.231674	-0.075191	2727.645354	1.000000	JP	100	-6.282063e+04	6.282063e+04	0.000000	0.000000	0.0	4723.529878	0.075191	-4.652549e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
185	@SANKY14	-8.140520e+04	-1.507504e-03	0.00300	-0.000000	0.005000	1.115140	-1.508047e-03	-0.001508	0.000000e+00	0.000000	1.508097e-03	0.0	-6000	-6000.0	13.567534	2128.748100	359800.0	4.883315	6417.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	36305213	0.0050	4.925722e+08	GS	apac	availability	0	0.211070	0.352132	-0.647868	-0.104156	3351.180889	1.000000	JP	100	-8.140520e+04	8.140520e+04	0.000000	0.000000	0.0	8478.847609	0.104156	-1.718220e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
186	@SINGA39	1.027223e+06	1.902265e-02	0.00400	11.257242	0.000000	-0.000000	1.902950e-02	0.019030	0.000000e+00	1.000000	1.000000e+00	0.0	110100	110100.0	9.329912	12.666900	1890500.0	17.536994	SGXL.SI	SIN	SGP	SG	True	1	2025-01-02	2025-01-02	72989971	0.0050	6.809900e+08	GS	apac	availability	0	0.121768	0.339711	-0.660289	0.031942	7698.717294	1.000000	SG	100	1.027223e+06	1.027223e+06	0.000000	0.000000	0.0	32811.647809	0.031942	1.250827e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
187	@WEBJE2	-3.176262e+04	-5.881966e-04	0.00350	-0.000000	0.005000	0.435104	-5.884084e-04	-0.000588	0.000000e+00	1.000000	4.130702e-01	0.0	-11183	-11183.0	2.840259	4.609450	605149.0	1.726063	WEB.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	53535374	0.0050	1.520543e+08	GS	apac	availability	0	0.349767	0.431041	-0.568959	-0.056724	1114.888053	0.999991	AU	1	-3.176262e+04	3.176262e+04	0.000000	0.000000	0.0	1801.688103	0.056724	-1.110951e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
188	@FOCIF1	-1.508985e+04	-2.794417e-04	0.00475	-0.000000	0.085000	3.514076	-2.795424e-04	-0.000280	0.000000e+00	1.000000	4.396854e-02	0.0	-2000	-2000.0	7.544927	247.015510	550000.0	4.141587	3363.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	312568	0.0925	2.358303e+06	GS	apac	availability	0	1.066894	1.072428	0.072428	-0.121549	781.960467	1.000000	TW	1000	-1.508985e+04	1.508985e+04	0.000000	0.000000	0.0	1834.151290	0.121549	-1.609928e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
189	@MIRLE1	-8.174738e+04	-1.513840e-03	0.00475	-0.000000	0.095000	21.276716	-1.514386e-03	-0.001514	0.000000e+00	1.000000	1.515386e-03	0.0	-32000	-32000.0	2.554606	83.003693	10266844.0	25.978509	2464.TW	TPE	TWN	TW	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.332032	0.510275	-0.489725	-0.125759	491.146844	1.000000	TW	1000	-8.174738e+04	8.174738e+04	0.000000	0.000000	0.0	10280.505760	0.125759	-2.714277e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
190	@PUBLI36	1.625549e+05	3.010275e-03	0.00900	4.008202	0.000000	-0.000000	3.011359e-03	0.003011	0.000000e+00	1.000000	1.000000e-06	0.0	159400	159400.0	1.019792	4.548700	11200364.0	11.393737	PUBM.KL	KUL	MYS	MY	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.098244	0.178532	-0.821468	0.040479	15440.006956	1.000000	MY	100	1.625549e+05	1.625549e+05	0.000000	0.000000	0.0	6580.017240	0.040479	1.597004e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
191	@WHARF12	8.692474e+04	1.609717e-03	0.00375	0.893062	0.000000	-0.000000	1.610297e-03	0.001610	0.000000e+00	1.000000	1.000000e+00	0.0	34000	34000.0	2.556610	19.939103	2583134.0	6.630370	1997.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	191142305	0.0050	4.886763e+08	GS	apac	availability	0	1.229976	1.182234	0.182234	0.098685	7762.446939	1.000000	HK	1000	8.692474e+04	8.692474e+04	0.000000	0.000000	0.0	8578.178722	0.098685	1.069153e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
192	@CAPCO4	-4.518448e+05	-8.367496e-03	0.00300	-0.000000	0.005000	6.189655	-8.370509e-03	-0.008371	0.000000e+00	0.000000	8.370591e-03	0.0	-20400	-20400.0	22.149254	3488.692400	971800.0	21.615678	9697.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	75255431	0.0050	1.666852e+09	GS	apac	availability	0	0.452850	0.603033	-0.396967	-0.126901	10861.337464	1.000000	JP	100	-4.518448e+05	4.518448e+05	0.000000	0.000000	0.0	57339.451421	0.126901	-2.046178e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
193	@SANTO10	5.329534e+05	9.869507e-03	0.00350	5.110512	0.000000	-0.000000	9.873060e-03	0.007253	-2.619844e-03	1.000000	1.000000e+00	-34213.0	128934	94721.0	4.133536	6.686370	3247248.0	13.435416	STO.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	618083682	0.0050	2.554871e+09	GS	apac	availability	0	0.100226	0.208656	-0.791344	-0.084693	13424.783895	1.000000	AU	1	3.915327e+05	3.915327e+05	-141420.675084	141420.675084	-1.0	-33160.228512	0.084693	3.924165e+04	-14173.990487	11977.395700	0.0	0.000000	NaN	NaN
194	@SANSA1	4.097038e+04	7.587108e-04	0.00300	0.336743	0.000000	-0.000000	7.589840e-04	0.000759	0.000000e+00	0.000759	0.000000e+00	0.0	2800	2800.0	14.632279	2302.806000	288000.0	4.228430	4443.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	7707966	0.0050	1.127851e+08	GS	apac	availability	0	0.701771	0.794643	-0.205357	0.003467	1367.216076	1.000000	JP	100	4.097038e+04	4.097038e+04	0.000000	0.000000	0.0	142.029326	0.003467	2.875184e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
195	@NETWE1	7.509639e+05	1.390674e-02	0.00350	7.201023	0.000000	-0.000000	1.391175e-02	0.014332	4.205294e-04	1.000000	8.712530e-01	1276.0	42212	43488.0	17.790293	28.714707	115480.0	2.051901	NWL.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	21292908	0.0050	3.788071e+08	GS	apac	availability	0	0.314784	0.491521	-0.508479	0.074804	2351.536482	0.986436	AU	1	7.736643e+05	7.736643e+05	22700.414307	22700.414307	1.0	57873.213391	0.074804	2.435373e+05	7145.733353	1698.082696	0.0	0.000000	NaN	NaN
196	@NOFCO2	4.261647e+05	7.891938e-03	0.00300	3.502723	0.000000	-0.000000	7.894780e-03	0.007895	0.000000e+00	0.007895	0.000000e+00	0.0	30300	30300.0	14.064840	2215.164800	375000.0	5.296227	4403.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	30955983	0.0050	4.353910e+08	GS	apac	availability	0	0.655493	0.737907	-0.262093	-0.033933	3411.063102	1.000000	JP	100	4.261647e+05	4.261647e+05	0.000000	0.000000	0.0	-14461.001094	0.033933	2.793479e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
197	@KAJIM3	-1.559482e+06	-2.887929e-02	0.00300	-0.000000	0.005000	21.362761	-2.888969e-02	-0.028890	0.000000e+00	0.000000	2.888975e-02	0.0	-84900	-84900.0	18.368452	2886.473000	892300.0	16.421306	1812.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	67616304	0.0050	1.242007e+09	GS	apac	availability	0	0.499648	0.554949	-0.445051	-0.089294	9710.592436	1.000000	JP	100	-1.559482e+06	1.559482e+06	0.000000	0.000000	0.0	139252.255789	0.089294	-7.791912e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
198	@PHARM172	1.815116e+02	3.361326e-06	0.00375	0.001865	0.000000	-0.000000	3.362536e-06	0.000000	-3.362536e-06	1.000000	7.053197e-02	0.0	100	100.0	1.815116	14.054600	1224800.0	2.215995	3759.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	2097553	0.0475	3.807302e+06	GS	apac	availability	0	3.064410	2.551593	1.551593	0.079928	535.124874	0.999989	XH	2000	1.815116e+02	1.815116e+02	0.000000	0.000000	0.0	14.507832	0.079928	5.562260e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
199	@JFEHO1	-1.058544e+06	-1.960267e-02	0.00300	-0.000000	0.005000	14.500603	-1.960973e-02	-0.019610	0.000000e+00	0.000000	1.960977e-02	0.0	-93300	-93300.0	11.345595	1778.548900	3562600.0	40.398214	5411.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	68875633	0.0050	7.814351e+08	GS	apac	availability	0	0.717770	0.761315	-0.238685	-0.146785	7254.809261	1.000000	JP	100	-1.058544e+06	1.058544e+06	0.000000	0.000000	0.0	155378.739917	0.146785	-7.597915e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@TOYOS7	-4.280745e+05	-7.927306e-03	0.00300	-0.000000	0.005000	5.864034	-7.930160e-03	-0.007930	0.000000e+00	0.000000	7.930217e-03	0.0	-27900	-27900.0	15.343172	2408.796400	218800.0	3.360290	5901.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	17253079	0.0050	2.647170e+08	GS	apac	availability	0	0.444829	0.534956	-0.465044	-0.097379	2239.575254	0.999977	JP	100	-4.280745e+05	4.280745e+05	0.000000	0.000000	0.0	41685.659591	0.097379	-1.904198e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@ARROW13	-4.954014e+04	-9.174100e-04	0.00350	-0.000000	0.005000	0.678632	-9.177404e-04	-0.001104	-1.860889e-04	1.000000	9.802206e-01	-6196.0	-30557	-36753.0	1.621237	2.623840	2070220.0	3.361237	SIG.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	175939459	0.0050	2.852396e+08	GS	apac	availability	6196	1.164430	1.046798	0.046798	-0.086287	2645.643137	0.985669	AU	1	-5.958533e+04	5.958533e+04	-10045.185105	10045.185105	-1.0	5141.463762	0.086287	-6.938295e+04	-11696.916509	866.773038	-6196.0	-10045.185105	NaN	NaN
202	@SITCI1	7.754405e+05	1.436001e-02	0.00375	7.966854	0.000000	-0.000000	1.436518e-02	0.014365	0.000000e+00	1.000000	1.000000e+00	0.0	291000	291000.0	2.664744	20.603806	1416111.0	3.756038	1308.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	159164877	0.0050	4.241336e+08	GS	apac	availability	0	0.767543	0.801837	-0.198163	0.175120	4224.687057	1.000000	HK	1000	7.754405e+05	7.754405e+05	0.000000	0.000000	0.0	135795.087519	0.175120	5.951836e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
203	@MATSU63	-9.199719e+05	-1.703652e-02	0.00300	-0.000000	0.005000	12.602355	-1.704265e-02	-0.017043	0.000000e+00	0.000000	1.704271e-02	0.0	-62600	-62600.0	14.696037	2306.490800	970700.0	14.274669	3088.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	58634000	0.0050	8.616874e+08	GS	apac	availability	0	0.370657	0.426381	-0.573619	-0.166110	6108.784252	1.000000	JP	100	-9.199719e+05	9.199719e+05	0.000000	0.000000	0.0	152816.147041	0.166110	-3.409942e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
204	@MINER60	-1.497544e+05	-2.773229e-03	0.00350	-0.000000	0.005000	2.051430	-2.774227e-03	-0.003163	-3.886902e-04	1.000000	1.000000e+00	-990.0	-7066	-8056.0	21.193654	34.358429	837177.0	17.799010	MIN.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	18742671	0.0050	3.972257e+08	GS	apac	availability	990	1.822334	1.510720	0.510720	-0.133633	4164.946328	1.000000	AU	1	-1.707361e+05	1.707361e+05	-20981.717271	20981.717271	-1.0	22815.947142	0.133633	-3.111382e+05	-38235.698511	2803.846533	-990.0	-20981.717271	NaN	NaN
205	@ADVAN209	-7.073941e+04	-1.309989e-03	0.00475	-0.000000	0.090000	17.442594	-1.310461e-03	-0.001498	-1.872087e-04	1.000000	2.086116e-02	-3000.0	-21000	-24000.0	3.368543	108.730310	2152000.0	7.133008	8086.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	313282	0.1025	1.055304e+06	GS	apac	availability	3000	0.813676	0.852671	-0.147329	-0.170930	476.620685	1.000000	TW	1000	-8.084504e+04	8.084504e+04	-10105.629589	10105.629589	-1.0	13818.844950	0.170930	-6.578164e+04	-8222.704853	1727.355619	-3000.0	-10105.629589	NaN	NaN
206	@ALCHI2	-3.999573e+05	-7.406618e-03	0.00475	-0.000000	0.037500	41.091508	-7.409284e-03	-0.007409	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	99.989337	3267.990300	1918982.0	191.175178	3661.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1490505	0.0400	1.490346e+08	GS	apac	availability	0	0.096560	0.335213	-0.664787	-0.173996	8057.775168	1.000000	TW	1000	-3.999573e+05	3.999573e+05	0.000000	0.000000	0.0	69591.153287	0.173996	-3.862005e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
207	@CHINA182	-4.354348e+03	-8.063606e-05	0.00375	-0.000000	0.005000	0.059649	-8.066510e-05	-0.000403	-3.226604e-04	1.000000	1.000000e+00	-6000.0	-1500	-7500.0	2.902898	22.582993	12741293.0	37.040787	1109.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	453306223	0.0050	1.315902e+09	GS	apac	availability	6000	2.143466	1.820314	0.820314	0.060863	8280.156250	1.000000	HK	2000	-2.177174e+04	2.177174e+04	-17417.390029	17417.390029	-1.0	-1325.083831	0.060863	-4.666698e+04	-37333.585202	-1060.067065	-6000.0	-17417.390029	NaN	NaN
208	@DRONE3	-9.603626e+04	-1.778449e-03	0.00350	-0.000000	0.092500	24.337955	-1.779090e-03	-0.001959	-1.794831e-04	1.000000	1.529583e-01	-20467.0	-202875	-223342.0	0.473376	0.743880	10140547.0	4.667771	DRO.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	53396003	0.0925	2.527641e+07	GS	apac	availability	20467	0.668862	0.719981	-0.280019	-0.190185	412.838837	0.999809	AU	1	-1.057249e+05	1.057249e+05	-9688.596722	9688.596722	-1.0	20107.242987	0.190185	-7.071536e+04	-6480.336751	1842.622266	-20467.0	-9688.596722	NaN	NaN
209	@EDIMA1	-1.173046e+04	-2.172307e-04	0.00475	-0.000000	0.100000	3.213824	-2.173089e-04	-0.000217	0.000000e+00	1.000000	1.200434e-02	0.0	-13000	-13000.0	0.902343	29.317902	2138625.0	1.911381	3047.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	705072	0.1000	6.362168e+05	GS	apac	availability	0	0.280045	0.519342	-0.480658	-0.083516	191.762159	0.999995	TW	1000	-1.173046e+04	1.173046e+04	0.000000	0.000000	0.0	979.683749	0.083516	-3.285057e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
210	@ITEQC1	-1.199567e+04	-2.221421e-04	0.00475	-0.000000	0.072500	2.382702	-2.222220e-04	-0.000356	-1.333332e-04	1.000000	3.938110e-02	-3000.0	-5000	-8000.0	2.399134	78.608201	2866316.0	6.868656	6213.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	881053	0.1000	2.113764e+06	GS	apac	availability	3000	0.680456	0.760758	-0.239242	-0.127649	609.548012	1.000000	TW	1000	-1.919307e+04	1.919307e+04	-7197.402881	7197.402881	-1.0	2449.974219	0.127649	-1.306004e+04	-4897.514769	918.740332	-3000.0	-7197.402881	NaN	NaN
211	@MACQU4224	2.658072e+05	4.922356e-03	0.00350	2.548836	0.000000	-0.000000	4.924128e-03	0.004924	0.000000e+00	1.000000	1.000000e+00	0.0	1938	1938.0	137.155427	221.986790	211637.0	29.071269	MQG.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	54640848	0.0050	7.494289e+09	GS	apac	availability	0	0.177688	0.375100	-0.624900	0.041840	49661.439915	1.000000	AU	1	2.658072e+05	2.658072e+05	0.000000	0.000000	0.0	11121.485468	0.041840	4.723086e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
212	@NANYA4	-3.432942e+05	-6.357300e-03	0.00475	-0.000000	0.055000	51.729260	-6.359589e-03	-0.006360	0.000000e+00	1.000000	3.859814e-02	0.0	-385000	-385000.0	0.891673	29.087296	14628297.0	12.971105	2408.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1951613	0.0750	1.740201e+06	GS	apac	availability	0	0.673944	0.744848	-0.255152	-0.123856	1049.925658	1.000000	TW	1000	-3.432942e+05	3.432942e+05	0.000000	0.000000	0.0	42519.029425	0.123856	-2.313611e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@ORIGI6	-3.999489e+05	-7.406461e-03	0.00350	-0.000000	0.005000	5.478752	-7.409127e-03	-0.009316	-1.906978e-03	1.000000	1.000000e+00	-15262.0	-59297	-74559.0	6.744842	10.890470	987190.0	6.652619	ORG.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	281948299	0.0050	1.901697e+09	GS	apac	availability	15262	-0.008602	0.126374	-0.873626	-0.123671	11619.654909	1.000000	AU	1	-5.028886e+05	5.028886e+05	-102939.773267	102939.773267	-1.0	62192.743462	0.123671	4.326091e+03	885.537615	12730.664986	-15262.0	-102939.773267	NaN	NaN
214	@POWER587	-1.832183e+05	-3.392931e-03	0.00475	-0.000000	0.030000	15.059036	-3.394152e-03	-0.003394	0.000000e+00	1.000000	1.474151e-01	0.0	-378000	-378000.0	0.484704	15.802201	10495051.0	5.055708	6770.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	16039215	0.0325	7.774278e+06	GS	apac	availability	0	0.675073	0.745783	-0.254217	-0.138225	1610.414887	1.000000	TW	1000	-1.832183e+05	1.832183e+05	0.000000	0.000000	0.0	25325.315837	0.138225	-1.236857e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@MARES1	1.220810e+05	2.260760e-03	0.00300	1.003406	0.000000	-0.000000	2.261574e-03	0.002262	0.000000e+00	0.002262	0.000000e+00	0.0	9400	9400.0	12.987343	2031.683200	962200.0	12.463805	9552.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	577148	0.0125	7.495619e+06	GS	apac	availability	0	0.591348	0.712200	-0.287800	0.005696	770.315609	1.000000	JP	100	1.220810e+05	1.220810e+05	0.000000	0.000000	0.0	695.329238	0.005696	7.219234e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@MERCA52	-2.309197e+05	-4.276290e-03	0.00300	-0.000000	0.005000	3.163283	-4.277830e-03	-0.004278	0.000000e+00	0.000000	4.277872e-03	0.0	-20200	-20200.0	11.431667	1804.545900	2824200.0	32.493214	4385.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	6721897	0.0050	7.684249e+07	GS	apac	availability	0	0.190857	0.425596	-0.574404	-0.189348	1876.086685	1.000000	JP	100	-2.309197e+05	2.309197e+05	0.000000	0.000000	0.0	43724.209004	0.189348	-4.407259e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
217	@CLARI651	-1.228770e+04	-2.275501e-04	0.00350	-0.000000	0.005000	0.168325	-2.276320e-04	-0.000231	-3.250520e-06	1.000000	2.913712e-01	-68.0	-4762	-4830.0	2.580366	4.179330	560831.0	1.450387	CU6.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	22117533	0.0275	5.707133e+07	GS	apac	availability	68	0.658583	0.750035	-0.249965	-0.141076	786.418998	0.979183	AU	1	-1.246317e+04	1.246317e+04	-175.464894	175.464894	-1.0	1758.248996	0.141076	-8.208029e+03	-115.558179	24.753816	-68.0	-175.464894	NaN	NaN
218	@HANGL5	6.736782e+04	1.247552e-03	0.00375	0.692135	0.000000	-0.000000	1.248001e-03	0.001248	0.000000e+00	1.000000	5.117180e-01	0.0	84000	84000.0	0.801998	6.264600	3647947.0	2.941894	0101.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	180230220	0.0050	1.445443e+08	GS	apac	availability	0	1.850544	1.628318	0.628318	0.127833	1381.141184	1.000000	HK	1000	6.736782e+04	6.736782e+04	0.000000	0.000000	0.0	8611.828451	0.127833	1.246671e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
219	@JDHEA1	-1.307675e+05	-2.421621e-03	0.00375	-0.000000	0.005000	1.791336	-2.422493e-03	-0.002422	0.000000e+00	1.000000	1.000000e+00	0.0	-36150	-36150.0	3.617359	28.452805	3008540.0	11.019606	6618.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	112316696	0.0050	4.062898e+08	GS	apac	availability	0	2.319294	1.887033	0.887033	0.032953	3818.218409	1.000000	XH	2000	-1.307675e+05	1.307675e+05	0.000000	0.000000	0.0	-4309.200185	0.032953	-3.032884e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
220	@KIKKO2	1.337228e+05	2.476348e-03	0.00300	1.099091	0.000000	-0.000000	2.477239e-03	0.002477	0.000000e+00	0.002477	0.000000e+00	0.0	11900	11900.0	11.237208	1766.668800	2005300.0	22.587272	2801.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	147223252	0.0050	1.654378e+09	GS	apac	availability	0	0.444720	0.529732	-0.470268	-0.020066	10893.529336	1.000000	JP	100	1.337228e+05	1.337228e+05	0.000000	0.000000	0.0	-2683.288570	0.020066	5.946916e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
221	@WINTE17	-2.011981e+04	-3.725890e-04	0.00475	-0.000000	0.050000	2.756138	-3.727231e-04	-0.000373	0.000000e+00	1.000000	6.020045e-01	0.0	-6000	-6000.0	3.353301	109.395710	1749681.0	5.834975	3036.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	9684896	0.0500	3.247637e+07	GS	apac	availability	0	0.021273	0.286437	-0.713563	-0.143710	2321.082209	1.000000	TW	1000	-2.011981e+04	2.011981e+04	0.000000	0.000000	0.0	2891.420055	0.143710	-4.280144e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
222	@CHINA1646	1.798381e+04	3.330336e-04	0.00375	0.184765	0.000000	-0.000000	3.331535e-04	0.000333	0.000000e+00	1.000000	3.613269e-01	0.0	110000	110000.0	0.163489	1.235800	118565000.0	18.862091	1359.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	119301901	0.0600	1.950457e+07	GS	apac	availability	0	3.438012	2.797844	1.797844	0.166122	1907.614428	0.995209	XH	2000	1.798381e+04	1.798381e+04	0.000000	0.000000	0.0	2987.512131	0.166122	6.182857e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
223	@CHINA307	3.842896e+04	7.116473e-04	0.00375	0.394818	0.000000	-0.000000	7.119036e-04	0.000712	0.000000e+00	1.000000	1.000000e+00	0.0	17000	17000.0	2.260527	17.671097	16496360.0	37.526395	2319.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	438346680	0.0050	9.908944e+08	GS	apac	availability	0	2.161344	1.797386	0.797386	0.075836	6910.207897	1.000000	HK	1000	3.842896e+04	3.842896e+04	0.000000	0.000000	0.0	2914.295838	0.075836	8.305818e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
224	@ITOEN1	-4.693245e+05	-8.691194e-03	0.00300	-0.000000	0.005000	6.429102	-8.694323e-03	-0.008694	0.000000e+00	0.000000	8.694407e-03	0.0	-20800	-20800.0	22.563676	3553.945900	252500.0	5.721389	2593.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	6163439	0.0050	1.390698e+08	GS	apac	availability	0	0.386532	0.580511	-0.419489	-0.143160	1472.892721	1.000000	JP	100	-4.693245e+05	4.693245e+05	0.000000	0.000000	0.0	67188.685252	0.143160	-1.814088e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
225	@KAOCO2	-3.665529e+05	-6.788017e-03	0.00300	-0.000000	0.005000	5.021273	-6.790462e-03	-0.006790	0.000000e+00	0.000000	6.790612e-03	0.0	-9000	-9000.0	40.728105	6392.218800	809500.0	32.991175	4452.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	56530793	0.0050	2.302392e+09	GS	apac	availability	0	0.164274	0.303574	-0.696426	-0.014700	18975.224013	1.000000	JP	100	-3.665529e+05	3.665529e+05	0.000000	0.000000	0.0	5388.234183	0.014700	-6.021503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
226	@SHISE2	-6.555634e+05	-1.214006e-02	0.00300	-0.000000	0.005000	8.980321	-1.214443e-02	-0.012144	0.000000e+00	0.000000	1.214450e-02	0.0	-36900	-36900.0	17.765946	2788.039400	1500100.0	26.665419	4911.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	49922203	0.0050	8.869152e+08	GS	apac	availability	0	0.610449	0.617746	-0.382254	-0.146103	7106.378456	1.000000	JP	100	-6.555634e+05	6.555634e+05	0.000000	0.000000	0.0	95779.820190	0.146103	-4.001877e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
227	@GLOBA644	-1.162986e+04	-2.153677e-04	0.00475	-0.000000	0.045000	1.433818	-2.154453e-04	-0.000215	0.000000e+00	1.000000	1.390670e-01	0.0	-1000	-1000.0	11.629857	378.072030	1033000.0	11.905694	6488.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	644482	0.0725	7.495234e+06	GS	apac	availability	0	0.413015	0.559209	-0.440791	-0.097635	2947.009240	1.000000	TW	1000	-1.162986e+04	1.162986e+04	0.000000	0.000000	0.0	1135.479836	0.097635	-4.803305e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
228	@INFRO7	-1.050942e+05	-1.946189e-03	0.00300	-0.000000	0.005000	1.439647	-1.946890e-03	-0.001947	0.000000e+00	0.000000	1.946918e-03	0.0	-13500	-13500.0	7.784755	1221.420200	759300.0	5.912999	5076.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	23143530	0.0050	1.801667e+08	GS	apac	availability	0	0.249541	0.388538	-0.611462	-0.085399	1925.641095	1.000000	JP	100	-1.050942e+05	1.050942e+05	0.000000	0.000000	0.0	8974.928446	0.085399	-2.622530e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
229	@PHISO1	-2.767388e+05	-5.124792e-03	0.00475	-0.000000	0.030000	22.745653	-5.126637e-03	-0.005127	0.000000e+00	1.000000	3.626412e-02	0.0	-17000	-17000.0	16.278752	534.643800	6303000.0	102.728675	8299.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	103249	0.0650	1.680765e+06	GS	apac	availability	0	0.486874	0.611780	-0.388220	-0.170047	3008.324993	1.000000	TW	1000	-2.767388e+05	2.767388e+05	0.000000	0.000000	0.0	47058.468721	0.170047	-1.347369e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@SAPPO6	-9.545984e+04	-1.767775e-03	0.00300	-0.000000	0.005000	1.307669	-1.768411e-03	-0.001768	0.000000e+00	0.000000	1.768608e-03	0.0	-1800	-1800.0	53.033246	8376.343800	225100.0	12.021517	2501.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	5536783	0.0050	2.936336e+08	GS	apac	availability	0	0.174338	0.422539	-0.577461	-0.117368	4178.717390	1.000000	JP	100	-9.545984e+04	9.545984e+04	0.000000	0.000000	0.0	11203.971768	0.117368	-1.664230e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
231	@GMOPA1	7.114922e+04	1.317578e-03	0.00300	0.584788	0.000000	-0.000000	1.318053e-03	0.001318	0.000000e+00	0.001318	0.000000e+00	0.0	1400	1400.0	50.820871	7987.386800	150800.0	7.679543	3769.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	9378630	0.0050	4.766301e+08	GS	apac	availability	0	0.674232	0.722629	-0.277371	0.010855	2295.525454	1.000000	JP	100	7.114922e+04	7.114922e+04	0.000000	0.000000	0.0	772.312477	0.010855	4.797108e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
232	@MEIDE2	8.089196e+04	1.497999e-03	0.00300	0.664865	0.000000	-0.000000	1.498539e-03	0.001499	0.000000e+00	0.001499	0.000000e+00	0.0	2900	2900.0	27.893779	4346.129000	226700.0	6.281790	6508.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	4553716	0.0050	1.270203e+08	GS	apac	availability	0	0.657103	0.753479	-0.246521	0.003530	1193.739018	0.999665	JP	100	8.089196e+04	8.089196e+04	0.000000	0.000000	0.0	285.550409	0.003530	5.315438e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
233	@RAKUT8	-5.354330e+04	-9.915427e-04	0.00300	-0.000000	0.005000	0.733470	-9.918997e-04	-0.000992	0.000000e+00	0.000000	9.920041e-04	0.0	-1900	-1900.0	28.180686	4458.097700	592500.0	16.840975	5838.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	22154595	0.0050	6.243317e+08	GS	apac	availability	0	0.353726	0.413088	-0.586912	-0.077612	2507.686926	1.000000	JP	100	-5.354330e+04	5.354330e+04	0.000000	0.000000	0.0	4155.603149	0.077612	-1.893967e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
234	@THKCO2	-5.865663e+04	-1.086234e-03	0.00300	-0.000000	0.005000	0.803516	-1.086625e-03	-0.001087	0.000000e+00	0.000000	1.086712e-03	0.0	-2500	-2500.0	23.462653	3682.540600	429700.0	10.088862	6481.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	19422995	0.0050	4.557150e+08	GS	apac	availability	0	0.480141	0.618199	-0.381801	-0.084405	3046.787418	1.000000	JP	100	-5.865663e+04	5.865663e+04	0.000000	0.000000	0.0	4950.910715	0.084405	-2.816348e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
235	@ASAHI19	5.433071e+04	1.006124e-03	0.00300	0.446554	0.000000	-0.000000	1.006486e-03	0.001006	0.000000e+00	0.001007	0.000000e+00	0.0	7800	7800.0	6.965475	1092.421400	2695000.0	18.770605	3407.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	254557602	0.0050	1.773115e+09	GS	apac	availability	0	0.439949	0.581731	-0.418269	-0.033895	9709.398756	1.000000	JP	100	5.433071e+04	5.433071e+04	0.000000	0.000000	0.0	-1841.550527	0.033895	2.390276e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
236	@DIAMO14	9.832382e+05	1.820811e-02	0.00300	8.081410	0.000000	-0.000000	1.821467e-02	0.018215	0.000000e+00	0.018215	0.000000e+00	0.0	148000	148000.0	6.643501	1046.168500	3524200.0	23.506690	8593.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	153489594	0.0050	1.019708e+09	GS	apac	availability	0	0.405573	0.433185	-0.566815	-0.022144	7991.255175	1.000000	JP	100	9.832382e+05	9.832382e+05	0.000000	0.000000	0.0	-21773.189823	0.022144	3.987751e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@MEDLE1	-1.711562e+04	-3.169560e-04	0.00300	-0.000000	0.005000	0.234461	-3.170701e-04	-0.000317	0.000000e+00	0.000000	3.171607e-04	0.0	-700	-700.0	24.450889	3845.682400	291600.0	7.149740	4480.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	2323764	0.0050	5.681810e+07	GS	apac	availability	0	0.801231	0.822935	-0.177065	-0.108681	800.487889	1.000000	JP	100	-1.711562e+04	1.711562e+04	0.000000	0.000000	0.0	1860.137825	0.108681	-1.371357e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@TATAC6	1.556101e+06	2.881668e-02	0.01000	42.632901	0.000000	-0.000000	2.882706e-02	0.034297	5.470224e-03	1.000000	1.780382e-07	6145.0	32383	38528.0	48.053018	4112.750000	763161.0	36.674871	TCS.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.212368	0.390077	-0.609923	0.204318	48680.792281	1.000000	IN	1	1.851387e+06	1.851387e+06	295285.798205	295285.798205	1.0	378271.196348	0.204318	3.931759e+05	62709.350563	60332.135111	0.0	0.000000	NaN	NaN
239	@YAMAH3	-3.694306e+05	-6.841308e-03	0.00300	-0.000000	0.005000	5.060693	-6.843771e-03	-0.006844	0.000000e+00	0.000000	6.843798e-03	0.0	-51300	-51300.0	7.201377	1129.809400	1178600.0	8.489868	7951.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	101365762	0.0050	7.299730e+08	GS	apac	availability	0	0.558440	0.577492	-0.422508	-0.108092	3823.931026	1.000000	JP	100	-3.694306e+05	3.694306e+05	0.000000	0.000000	0.0	39932.624103	0.108092	-2.063050e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
240	@DEGRE6	-3.052832e+04	-5.653393e-04	0.00350	-0.000000	0.005000	0.418196	-5.655429e-04	-0.000579	-1.359634e-05	1.000000	8.049800e-01	-672.0	-27952	-28624.0	1.092170	1.772030	2975280.0	3.262452	DEG.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	298225985	0.0050	3.257133e+08	GS	apac	availability	672	0.507632	0.607017	-0.392983	-0.117493	2172.663687	0.981791	AU	1	-3.126226e+04	3.126226e+04	-733.937945	733.937945	-1.0	3673.092870	0.117493	-1.586972e+04	-372.570306	86.232477	-672.0	-733.937945	NaN	NaN
241	@HITAC41	-6.727023e+04	-1.245745e-03	0.00300	-0.000000	0.005000	0.921510	-1.246194e-03	-0.001246	0.000000e+00	0.000000	1.246277e-03	0.0	-3000	-3000.0	22.423410	3525.512000	813500.0	18.285593	6305.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	22107747	0.0050	4.957311e+08	GS	apac	availability	0	0.785951	0.830194	-0.169806	-0.090600	2363.570243	1.000000	JP	100	-6.727023e+04	6.727023e+04	0.000000	0.000000	0.0	6094.663708	0.090600	-5.287114e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@INSTI66	-3.037648e+04	-5.625275e-04	0.00300	-0.000000	0.227500	18.933288	-5.627300e-04	-0.000563	0.000000e+00	0.000000	5.627562e-04	0.0	-4300	-4300.0	7.064299	1088.303300	574300.0	3.984906	5595.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	106191	0.2275	7.501649e+05	GS	apac	availability	0	2.680464	1.547877	0.547877	-0.116358	207.650815	1.000000	JP	100	-3.037648e+04	3.037648e+04	0.000000	0.000000	0.0	3534.559826	0.116358	-8.142306e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
243	@KDDIC3	4.179030e+05	7.738944e-03	0.00300	3.434819	0.000000	-0.000000	7.741731e-03	0.007742	0.000000e+00	0.007742	0.000000e+00	0.0	13000	13000.0	32.146385	5050.086000	3568800.0	114.908003	9433.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	253890079	0.0050	8.161648e+09	GS	apac	availability	0	-0.003450	0.141978	-0.858022	-0.003435	52844.953257	1.000000	JP	100	4.179030e+05	4.179030e+05	0.000000	0.000000	0.0	-1435.377892	0.003435	-1.441739e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
244	@WOOLW14	-1.690332e+06	-3.130244e-02	0.00350	-0.000000	0.005000	23.155232	-3.131371e-02	-0.032190	-8.765827e-04	1.000000	1.000000e+00	-2508.0	-89592	-92100.0	18.866997	30.449891	668583.0	12.597557	WOW.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	177349235	0.0050	3.346047e+09	GS	apac	availability	2508	-0.058900	0.094695	-0.905305	-0.136996	23047.771558	1.000000	AU	1	-1.737650e+06	1.737650e+06	-47318.427345	47318.427345	-1.0	238050.363840	0.136996	1.023468e+05	2787.033697	6482.413817	-2508.0	-47318.427345	NaN	NaN
245	@MERID8	-4.603168e+04	-8.524384e-04	0.00475	-0.000000	0.022500	2.837569	-8.527454e-04	-0.000853	0.000000e+00	1.000000	1.668892e-01	0.0	-10000	-10000.0	4.603168	151.076210	624395.0	2.875645	9914.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1947069	0.0225	8.962685e+06	GS	apac	availability	0	0.339604	0.420583	-0.579417	-0.082940	1376.271996	0.999999	TW	1000	-4.603168e+04	4.603168e+04	0.000000	0.000000	0.0	3817.858989	0.082940	-1.563255e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
246	@SEMBC4	-1.202130e+05	-2.226168e-03	0.00400	-0.000000	0.012500	4.116885	-2.226969e-03	-0.003589	-1.362018e-03	1.000000	1.000000e+00	-48500.0	-79300	-127800.0	1.515927	2.059100	7374602.0	11.120497	SEAT.SI	SIN	SGP	SG	True	-1	2025-01-02	2025-01-02	58799710	0.0125	8.913609e+07	GS	apac	availability	48500	0.749001	0.773544	-0.226456	-0.181084	5172.129099	1.000000	SG	100	-1.937355e+05	1.937355e+05	-73522.481647	73522.481647	-1.0	35082.387774	0.181084	-1.451082e+05	-55068.437974	13313.738709	-48500.0	-73522.481647	NaN	NaN
247	@CHINA244	-6.770255e+05	-1.253751e-02	0.00475	-0.000000	0.005000	9.274322	-1.254202e-02	-0.012542	0.000000e+00	1.000000	1.000000e+00	0.0	-568000	-568000.0	1.191946	39.234406	28991032.0	34.674531	2891.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	546621589	0.0050	6.515436e+08	GS	apac	availability	0	0.425198	0.431795	-0.568205	0.013305	23386.362259	1.000000	TW	1000	-6.770255e+05	6.770255e+05	0.000000	0.000000	0.0	-9007.909180	0.013305	-2.878697e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
248	@GIANT6	-3.882208e+04	-7.189274e-04	0.00475	-0.000000	0.025000	2.659047	-7.191862e-04	-0.000719	0.000000e+00	1.000000	4.141636e-01	0.0	-9000	-9000.0	4.313564	141.142900	1420552.0	6.112178	9921.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	5173890	0.0250	2.231791e+07	GS	apac	availability	0	0.345320	0.419674	-0.580326	-0.076605	1691.196060	1.000000	TW	1000	-3.882208e+04	3.882208e+04	0.000000	0.000000	0.0	2973.952683	0.076605	-1.340604e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
249	@CENTR72	8.998310e+05	1.666354e-02	0.00300	7.395871	0.000000	-0.000000	1.666954e-02	0.016670	0.000000e+00	0.016670	0.000000e+00	0.0	47600	47600.0	18.904012	2973.883600	2193700.0	41.593982	9022.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	130270385	0.0050	2.462633e+09	GS	apac	availability	0	0.216470	0.316867	-0.683133	-0.037641	19471.132681	1.000000	JP	100	8.998310e+05	8.998310e+05	0.000000	0.000000	0.0	-33870.689736	0.037641	1.947861e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
250	@CSLNP2	-4.730609e+05	-8.760386e-03	0.00350	-0.000000	0.005000	6.480286	-8.763541e-03	-0.012485	-3.721680e-03	1.000000	1.000000e+00	-1153.0	-2715	-3868.0	174.239729	281.517340	210673.0	36.699428	CSL.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	91429598	0.0050	1.593067e+10	GS	apac	availability	1153	-0.001874	0.208917	-0.791083	-0.073918	84368.047215	1.000000	AU	1	-6.739593e+05	6.739593e+05	-200898.408106	200898.408106	-1.0	49817.751810	0.073918	1.263034e+03	376.493879	14850.017538	-1153.0	-200898.408106	NaN	NaN
251	@TOPSP3	2.531893e+04	4.688691e-04	0.00375	0.260126	0.000000	-0.000000	4.690379e-04	0.000469	0.000000e+00	1.000000	7.051170e-01	0.0	66000	66000.0	0.383620	3.015200	14574500.0	5.657114	6110.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	265631934	0.0050	1.019018e+08	GS	apac	availability	0	2.065263	1.691513	0.691513	0.115927	1903.130694	0.998209	HK	2000	2.531893e+04	2.531893e+04	0.000000	0.000000	0.0	2935.155574	0.115927	5.229025e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
252	@AUSTN11	8.036516e+05	1.488244e-02	0.00350	7.706248	0.000000	-0.000000	1.488780e-02	0.014799	-8.833351e-05	1.000000	1.000000e+00	-270.0	45506	45236.0	17.660343	28.543854	1654753.0	29.227458	ANZ.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	526994563	0.0050	9.306905e+09	GS	apac	availability	0	0.082022	0.176385	-0.823615	0.018489	52622.245263	1.000000	AU	1	7.988833e+05	7.988833e+05	-4768.292648	4768.292648	-1.0	14770.257605	0.018489	6.552621e+04	-391.106106	-88.159200	0.0	0.000000	NaN	NaN
253	@INPEX3	1.444786e+05	2.675530e-03	0.00300	1.187495	0.000000	-0.000000	2.676493e-03	0.002676	0.000000e+00	0.002677	0.000000e+00	0.0	11500	11500.0	12.563358	1971.031800	5882602.0	73.925180	1605.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	78249813	0.0050	9.830804e+08	GS	apac	availability	0	0.705323	0.657767	-0.342233	-0.006020	12338.802131	1.000000	JP	100	1.444786e+05	1.444786e+05	0.000000	0.000000	0.0	-869.769317	0.006020	1.019041e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
254	@SHINK24	-6.910963e+04	-1.279808e-03	0.00300	-0.000000	0.005000	0.946707	-1.280269e-03	-0.001280	0.000000e+00	0.000000	1.280403e-03	0.0	-1900	-1900.0	36.373487	5697.148500	584700.0	21.238309	6967.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	11044164	0.0050	4.017148e+08	GS	apac	availability	0	0.247528	0.457932	-0.542068	-0.118832	2458.337467	1.000000	JP	100	-6.910963e+04	6.910963e+04	0.000000	0.000000	0.0	8212.416872	0.118832	-1.710658e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@FITTE7	-3.060649e+04	-5.667869e-04	0.00475	-0.000000	0.077500	6.498639	-5.669910e-04	-0.001134	-5.669910e-04	1.000000	6.868430e-02	-8000.0	-8000	-16000.0	3.825812	125.323310	1647429.0	6.293879	6706.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	961092	0.1050	3.676957e+06	GS	apac	availability	8000	0.931271	0.930796	-0.069204	-0.189107	285.589260	1.000000	TW	1000	-6.121298e+04	6.121298e+04	-30606.492027	30606.492027	-1.0	11575.791375	0.189107	-5.700588e+04	-28502.939775	5787.895688	-8000.0	-30606.492027	NaN	NaN
256	@INNOV87	-1.601936e+05	-2.966549e-03	0.00375	-0.000000	0.005000	2.194434	-2.967617e-03	-0.002968	0.000000e+00	1.000000	1.000000e+00	0.0	-34000	-34000.0	4.711578	36.681595	3178987.0	15.011434	1801.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	159937558	0.0050	7.535583e+08	GS	apac	availability	0	1.146841	1.139357	0.139357	-0.025736	7717.462909	1.000000	XH	2000	-1.601936e+05	1.601936e+05	0.000000	0.000000	0.0	4122.822883	0.025736	-1.837167e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@NISSH11	-5.374223e+04	-9.952264e-04	0.00300	-0.000000	0.005000	0.736195	-9.955847e-04	-0.000996	0.000000e+00	0.000000	9.956613e-04	0.0	-2600	-2600.0	20.670087	3241.711000	931300.0	19.248336	2768.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	25643845	0.0050	5.300605e+08	GS	apac	availability	0	0.799390	0.780019	-0.219981	-0.094511	4650.769572	1.000000	JP	100	-5.374223e+04	5.374223e+04	0.000000	0.000000	0.0	5079.244503	0.094511	-4.296098e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
258	@GUOTA36	5.746579e+03	1.064181e-04	0.00375	0.059040	0.000000	-0.000000	1.064564e-04	0.000000	-1.064564e-04	1.000000	1.847171e-01	0.0	4000	4000.0	1.436645	11.274500	1498600.0	2.175045	2611.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	6940532	0.1450	9.971079e+06	GS	apac	availability	0	0.403017	0.675802	-0.324198	0.143319	1319.710139	0.400503	XH	2000	5.746579e+03	5.746579e+03	0.000000	0.000000	0.0	823.595218	0.143319	2.315970e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
259	@HARMO10	-3.220345e+05	-5.963601e-03	0.00300	-0.000000	0.005000	4.411431	-5.965749e-03	-0.005966	0.000000e+00	0.000000	5.965828e-03	0.0	-15100	-15100.0	21.326786	3340.646500	947400.0	20.178701	6324.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	5546777	0.0050	1.182949e+08	GS	apac	availability	0	1.491931	1.334971	0.334971	-0.164727	1335.163665	1.000000	JP	100	-3.220345e+05	3.220345e+05	0.000000	0.000000	0.0	53047.711793	0.164727	-4.804533e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
260	@NISSA12	4.417482e+04	8.180522e-04	0.00300	0.363081	0.000000	-0.000000	8.183468e-04	0.000818	0.000000e+00	0.000818	0.000000e+00	0.0	1400	1400.0	31.553442	4945.984400	382500.0	12.061838	4021.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	24652939	0.0050	7.778851e+08	GS	apac	availability	0	0.316144	0.498912	-0.501088	-0.066579	4348.064373	1.000000	JP	100	4.417482e+04	4.417482e+04	0.000000	0.000000	0.0	-2941.132506	0.066579	1.396561e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@SUMIT44	-7.868150e+04	-1.457065e-03	0.00300	-0.000000	0.005000	1.077829	-1.457589e-03	-0.001458	0.000000e+00	0.000000	1.457670e-03	0.0	-3600	-3600.0	21.855971	3439.473400	2230700.0	48.917293	8053.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	173273320	0.0050	3.787057e+09	GS	apac	availability	0	0.863085	0.818860	-0.181140	-0.045000	26469.752720	1.000000	JP	100	-7.868150e+04	7.868150e+04	0.000000	0.000000	0.0	3540.702839	0.045000	-6.790883e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@INTLC17	3.658863e+04	6.775671e-04	0.01000	1.002428	0.000000	-0.000000	6.778111e-04	0.001049	3.716232e-04	1.000000	5.490629e-02	3010.0	5490	8500.0	6.664595	387.245370	1426441.0	9.537323	ICT.PS	PSE	PHL	PH	True	1	2025-01-02	2025-01-02	444711	0.0300	2.963819e+06	GS	apac	availability	0	0.285543	0.344181	-0.655819	0.246684	11619.088345	1.000000	PH	10	5.664906e+04	5.664906e+04	20060.430263	20060.430263	1.0	13974.397056	0.246684	1.617572e+04	5728.107323	4948.580604	0.0	0.000000	NaN	NaN
263	@NEXTD1	-4.491020e+04	-8.316704e-04	0.00350	-0.000000	0.005000	0.615208	-8.319698e-04	-0.001221	-3.892085e-04	1.000000	1.000000e+00	-2253.0	-4816	-7069.0	9.325208	15.112720	992579.0	9.282244	NXT.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	127094417	0.0050	1.185182e+09	GS	apac	availability	2253	0.507459	0.617275	-0.382725	-0.103641	5972.013038	1.000000	AU	1	-6.591989e+04	6.591989e+04	-21009.692894	21009.692894	-1.0	6832.021377	0.103641	-3.345161e+04	-10661.547936	2177.471235	-2253.0	-21009.692894	NaN	NaN
264	@SEVEN15	4.835130e+05	8.953944e-03	0.00300	3.974079	0.000000	-0.000000	8.957168e-03	0.008957	0.000000e+00	0.008957	0.000000e+00	0.0	243300	243300.0	1.987312	312.088140	2220100.0	4.417526	8410.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	71538582	0.0050	1.421695e+08	GS	apac	availability	0	0.347500	0.406343	-0.593657	-0.013132	1453.064774	1.000000	JP	100	4.835130e+05	4.835130e+05	0.000000	0.000000	0.0	-6349.388740	0.013132	1.680209e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
265	@CNPCH2	8.650764e+03	1.601993e-04	0.00375	0.088878	0.000000	-0.000000	1.602570e-04	0.000000	-1.602570e-04	1.000000	1.000000e+00	0.0	8000	8000.0	1.081345	8.411100	7485172.0	8.104753	0135.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	509959274	0.0050	5.514422e+08	GS	apac	availability	0	0.630039	0.683983	-0.316017	0.109898	4307.051317	1.000000	HK	2000	8.650764e+03	8.650764e+03	0.000000	0.000000	0.0	950.699333	0.109898	5.450315e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
266	@HOKKA6	-7.444292e+04	-1.378573e-03	0.00300	-0.000000	0.005000	1.019766	-1.379069e-03	-0.001379	0.000000e+00	0.000000	1.379089e-03	0.0	-14000	-14000.0	5.317351	838.249520	3045900.0	16.278645	9509.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	8105247	0.0050	4.309844e+07	GS	apac	availability	0	0.207276	0.315071	-0.684929	-0.107541	1144.782704	1.000000	JP	100	-7.444292e+04	7.444292e+04	0.000000	0.000000	0.0	8005.702514	0.107541	-1.543023e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
267	@TOHOK9	-1.051063e+05	-1.946413e-03	0.00300	-0.000000	0.005000	1.439812	-1.947114e-03	-0.001947	0.000000e+00	0.000000	1.947142e-03	0.0	-13900	-13900.0	7.561605	1186.373600	1786800.0	13.515332	9506.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	52813656	0.0050	3.993560e+08	GS	apac	availability	0	0.240016	0.329795	-0.670205	-0.135071	3802.599431	1.000000	JP	100	-1.051063e+05	1.051063e+05	0.000000	0.000000	0.0	14196.799648	0.135071	-2.522718e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
268	@BOSID1	2.677206e+05	4.957788e-03	0.00375	2.750554	0.000000	-0.000000	4.959573e-03	0.004960	0.000000e+00	1.000000	8.021059e-01	0.0	536000	536000.0	0.499479	3.936500	22334075.0	11.317836	3998.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	379393587	0.0050	1.894990e+08	GS	apac	availability	0	1.105321	1.085681	0.085681	0.189278	2164.906409	1.000000	HK	2000	2.677206e+05	2.677206e+05	0.000000	0.000000	0.0	50673.696962	0.189278	2.959172e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
269	@EVERE39	-8.722853e+04	-1.615343e-03	0.00375	-0.000000	0.097500	23.300771	-1.615925e-03	-0.001847	-2.308464e-04	1.000000	1.967046e-01	-2000.0	-14000	-16000.0	6.230609	48.264603	1758800.0	10.927741	1952.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	1690195	0.0950	1.053094e+07	GS	apac	availability	2000	1.817276	1.625730	0.625730	-0.044864	2031.426144	1.000000	XH	2000	-9.968975e+04	9.968975e+04	-12461.218379	12461.218379	-1.0	4472.471938	0.044864	-1.811637e+05	-22645.468481	559.058992	-2000.0	-12461.218379	NaN	NaN
270	@OVERS15	6.404656e+05	1.186047e-02	0.00400	7.018802	0.000000	-0.000000	1.186475e-02	0.011865	0.000000e+00	1.000000	1.000000e+00	0.0	52400	52400.0	12.222627	16.663193	1682300.0	20.529095	OCBC.SI	SIN	SGP	SG	True	1	2025-01-02	2025-01-02	247326194	0.0050	3.022976e+09	GS	apac	availability	0	0.156470	0.225389	-0.774611	0.028231	49665.999800	1.000000	SG	100	6.404656e+05	6.404656e+05	0.000000	0.000000	0.0	18080.667177	0.028231	1.002135e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
271	@PAGOO1	-6.863969e+04	-1.271105e-03	0.00375	-0.000000	0.162500	30.558768	-1.271563e-03	-0.001272	0.000000e+00	1.000000	1.763223e-02	0.0	-86000	-86000.0	0.798136	6.216500	12128872.0	9.706252	1833.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	1106458	0.1725	8.831039e+05	GS	apac	availability	0	2.301253	1.951432	0.951432	0.045729	473.271382	1.000000	XH	2000	-6.863969e+04	6.863969e+04	0.000000	0.000000	0.0	-3138.845411	0.045729	-1.579573e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
272	@WEIMO2	-1.511219e+05	-2.798554e-03	0.00375	-0.000000	0.220000	91.087186	-2.799562e-03	-0.002800	0.000000e+00	1.000000	2.800562e-03	0.0	-359000	-359000.0	0.420952	3.460700	454742880.0	202.588634	2013.HK	HKG	HKG	HK	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.103420	2.570495	1.570495	-0.084382	1328.781940	0.999141	XH	2000	-1.511219e+05	1.511219e+05	0.000000	0.000000	0.0	12752.014206	0.084382	-4.689948e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
273	@ZJLDG1	-1.326865e+05	-2.457157e-03	0.00375	-0.000000	0.112500	40.896525	-2.458042e-03	-0.002458	0.000000e+00	1.000000	2.459042e-03	0.0	-151800	-151800.0	0.874088	6.746100	2063600.0	1.792105	6979.HK	HKG	HKG	HK	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.748446	2.253022	1.253022	-0.007992	2961.953786	1.000000	XH	2000	-1.326865e+05	1.326865e+05	0.000000	0.000000	0.0	1060.468504	0.007992	-3.646817e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@KINDE2	1.432395e+05	2.652583e-03	0.00300	1.177311	0.000000	-0.000000	2.653538e-03	0.002654	0.000000e+00	0.002654	0.000000e+00	0.0	7400	7400.0	19.356688	3038.897500	378100.0	7.325749	1944.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	23127094	0.0050	4.476640e+08	GS	apac	availability	0	-0.054610	0.173467	-0.826533	0.028568	2510.374567	1.000000	JP	100	1.432395e+05	1.432395e+05	0.000000	0.000000	0.0	4092.038244	0.028568	-7.822293e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
275	@KINGS113	-5.677579e+04	-1.051404e-03	0.00375	-0.000000	0.072500	11.277383	-1.051782e-03	-0.001364	-3.126920e-04	1.000000	3.305449e-01	-22000.0	-74000	-96000.0	0.767240	5.871100	70312375.0	53.141828	3896.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	23182006	0.0775	1.778617e+07	GS	apac	availability	22000	3.391064	2.767711	1.767711	-0.063956	1459.783773	0.768822	XH	2000	-7.365508e+04	7.365508e+04	-16879.289089	16879.289089	-1.0	4710.686653	0.063956	-2.497691e+05	-57238.757905	1079.532358	-22000.0	-16879.289089	NaN	NaN
276	@LYNAS1	-4.153907e+04	-7.692420e-04	0.00350	-0.000000	0.005000	0.569028	-7.695190e-04	-0.000824	-5.447074e-05	1.000000	1.000000e+00	-739.0	-10440	-11179.0	3.978838	6.446680	1059433.0	4.226247	LYC.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	122012031	0.0050	4.854661e+08	GS	apac	availability	739	1.019066	0.911679	-0.088321	-0.099960	3458.755414	1.000000	AU	1	-4.447943e+04	4.447943e+04	-2940.361303	2940.361303	-1.0	4446.178493	0.099960	-4.532748e+04	-2996.422683	293.919484	-739.0	-2940.361303	NaN	NaN
277	@NEWOR8	-7.561694e+04	-1.400314e-03	0.00375	-0.000000	0.005000	1.035849	-1.400818e-03	-0.001401	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	6.301412	48.974701	672762.0	4.241490	9901.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	128906440	0.0050	8.122926e+08	GS	apac	availability	0	1.234864	1.202415	0.202415	0.005873	9623.958657	1.000000	XH	2000	-7.561694e+04	7.561694e+04	0.000000	0.000000	0.0	-444.086044	0.005873	-9.337665e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
278	@NEXON2	-1.530342e+05	-2.833967e-03	0.00300	-0.000000	0.005000	2.096359	-2.834987e-03	-0.002835	0.000000e+00	0.000000	2.835043e-03	0.0	-10100	-10100.0	15.151901	2375.067200	1438100.0	21.776811	3659.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	28644700	0.0050	4.340216e+08	GS	apac	availability	0	0.698046	0.775061	-0.224939	-0.116209	6509.491965	1.000000	JP	100	-1.530342e+05	1.530342e+05	0.000000	0.000000	0.0	17783.938321	0.116209	-1.068249e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@SEKIS8	-4.750256e+05	-8.796771e-03	0.00300	-0.000000	0.005000	6.507200	-8.799938e-03	-0.008800	0.000000e+00	0.000000	8.800028e-03	0.0	-19700	-19700.0	24.112976	3794.153400	1929600.0	46.677917	1928.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	54347659	0.0050	1.310484e+09	GS	apac	availability	0	0.423643	0.532058	-0.467942	-0.084034	15986.827679	1.000000	JP	100	-4.750256e+05	4.750256e+05	0.000000	0.000000	0.0	39918.486726	0.084034	-2.012412e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
280	@WIWYN1	-1.597391e+05	-2.958131e-03	0.00475	-0.000000	0.022500	9.846928	-2.959196e-03	-0.002959	0.000000e+00	1.000000	1.000000e+00	0.0	-2000	-2000.0	79.869531	2585.813800	923351.0	72.785340	6669.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1702863	0.0250	1.360069e+08	GS	apac	availability	0	0.190059	0.346292	-0.653708	-0.127812	9647.961397	1.000000	TW	1000	-1.597391e+05	1.597391e+05	0.000000	0.000000	0.0	20416.524296	0.127812	-3.035977e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
281	@AIAGR1	1.223393e+06	2.265543e-02	0.00375	12.569108	0.000000	-0.000000	2.266359e-02	0.016138	-6.525180e-03	1.000000	1.000000e+00	-48600.0	168800	120200.0	7.247590	56.413102	8143899.0	59.142212	1299.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	2027129630	0.0050	1.469180e+10	GS	apac	availability	0	1.457331	1.300742	0.300742	0.138089	78503.752747	1.000000	HK	200	8.711603e+05	8.711603e+05	-352232.883826	352232.883826	-1.0	120297.998903	0.138089	1.269569e+06	-513320.067466	-48639.623517	0.0	0.000000	NaN	NaN
282	@JAPAN373	2.465051e+05	4.564910e-03	0.00300	2.026070	0.000000	-0.000000	4.566553e-03	0.004567	0.000000e+00	0.004567	0.000000e+00	0.0	13300	13300.0	18.534221	2915.689700	575900.0	10.705764	7181.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	34362487	0.0050	6.368819e+08	GS	apac	availability	0	0.351762	0.470223	-0.529777	0.059455	3551.085291	1.000000	JP	100	2.465051e+05	2.465051e+05	0.000000	0.000000	0.0	14656.018011	0.059455	8.671121e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
283	@RESON3	6.764331e+05	1.252654e-02	0.00300	5.559724	0.000000	-0.000000	1.253105e-02	0.012531	0.000000e+00	0.012531	0.000000e+00	0.0	92700	92700.0	7.297013	1147.837700	5438899.0	39.803455	8308.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	385254749	0.0050	2.811209e+09	GS	apac	availability	0	0.431905	0.448988	-0.551012	0.037844	16953.950127	1.000000	JP	100	6.764331e+05	6.764331e+05	0.000000	0.000000	0.0	25598.789675	0.037844	2.921551e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
284	@EZYHE2	8.263638e+04	1.530303e-03	0.00400	0.905604	0.000000	-0.000000	1.530854e-03	0.001531	0.000000e+00	1.000000	1.000000e+00	0.0	36400	36400.0	2.270230	3.088600	2677300.0	6.055735	WLIL.SI	SIN	SGP	SG	True	1	2025-01-02	2025-01-02	131353311	0.0050	2.982022e+08	GS	apac	availability	0	0.402283	0.472640	-0.527360	-0.016201	6250.992127	1.000000	SG	100	8.263638e+04	8.263638e+04	0.000000	0.000000	0.0	-1338.769613	0.016201	3.324318e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
285	@FPPAR1	1.705760e+04	3.158815e-04	0.00300	0.140199	0.000000	-0.000000	3.159953e-04	0.000316	0.000000e+00	0.000316	0.000000e+00	0.0	1300	1300.0	13.121234	2068.481700	335200.0	4.420638	7388.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	162420	0.0475	2.131151e+06	GS	apac	availability	0	0.490377	0.576934	-0.423066	-0.010728	168.559879	1.000000	JP	100	1.705760e+04	1.705760e+04	0.000000	0.000000	0.0	-183.000357	0.010728	8.364662e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
286	@KEYEN4	3.708566e+05	6.867714e-03	0.00300	3.048136	0.000000	-0.000000	6.870187e-03	0.006870	0.000000e+00	0.006872	0.000000e+00	0.0	900	900.0	412.062838	64604.083000	384200.0	158.251057	6861.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	45101100	0.0050	1.858449e+10	GS	apac	availability	0	0.633331	0.734970	-0.265030	0.043174	85184.321289	1.000000	JP	100	3.708566e+05	3.708566e+05	0.000000	0.000000	0.0	16011.343706	0.043174	2.348751e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
287	@NSSOL1	1.038477e+04	1.923106e-04	0.00300	0.085354	0.000000	-0.000000	1.923799e-04	0.000192	0.000000e+00	0.000192	0.000000e+00	0.0	400	400.0	25.961935	4075.408700	211100.0	5.485152	2327.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	7074758	0.0050	1.836744e+08	GS	apac	availability	0	0.187568	0.434123	-0.565877	-0.003596	1757.901850	0.997913	JP	100	1.038477e+04	1.038477e+04	0.000000	0.000000	0.0	-37.339680	0.003596	1.947849e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@OBAYA2	1.868214e+04	3.459655e-04	0.00300	0.153552	0.000000	-0.000000	3.460901e-04	0.000346	0.000000e+00	0.000346	0.000000e+00	0.0	1400	1400.0	13.344384	2097.627700	1367400.0	18.287455	1802.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	94329161	0.0050	1.258765e+09	GS	apac	availability	0	0.388451	0.477403	-0.522597	0.010637	9628.101583	1.000000	JP	100	1.868214e+04	1.868214e+04	0.000000	0.000000	0.0	198.731162	0.010637	7.257092e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
289	@OMRON4	-1.023877e+06	-1.896069e-02	0.00300	-0.000000	0.005000	14.025712	-1.896751e-02	-0.018968	0.000000e+00	0.000000	1.896764e-02	0.0	-30000	-30000.0	34.129234	5355.996100	845000.0	28.855344	6645.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	42457080	0.0050	1.449028e+09	GS	apac	availability	0	0.620012	0.710298	-0.289702	-0.138705	7038.979435	1.000000	JP	100	-1.023877e+06	1.023877e+06	0.000000	0.000000	0.0	142016.605520	0.138705	-6.348160e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
290	@SINGA52	1.190948e+05	2.205459e-03	0.00400	1.305148	0.000000	-0.000000	2.206253e-03	0.002206	0.000000e+00	1.000000	1.000000e+00	0.0	52800	52800.0	2.255583	3.082400	6207301.0	14.011996	STEL.SI	SIN	SGP	SG	True	1	2025-01-02	2025-01-02	422614782	0.0050	9.532428e+08	GS	apac	availability	0	0.073273	0.167226	-0.832774	0.015005	37250.132860	1.000000	SG	100	1.190948e+05	1.190948e+05	0.000000	0.000000	0.0	1787.041162	0.015005	8.726422e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
291	@WHGRO1	8.057846e+05	1.492194e-02	0.00375	8.278609	0.000000	-0.000000	1.492731e-02	0.014927	0.000000e+00	1.000000	1.000000e+00	0.0	1041500	1041500.0	0.773677	6.042300	13524282.0	10.519661	0288.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	1540356847	0.0050	1.191739e+09	GS	apac	availability	0	0.488159	0.626351	-0.373649	0.163269	7246.304855	1.000000	HK	500	8.057846e+05	8.057846e+05	0.000000	0.000000	0.0	131559.828921	0.163269	3.933506e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
292	@CHEUN6	2.230275e+04	4.130139e-04	0.00375	0.229138	0.000000	-0.000000	4.131626e-04	0.000413	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	7.434251	57.856095	1173720.0	8.741759	1038.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	62268679	0.0050	4.629210e+08	GS	apac	availability	0	-0.080916	0.180525	-0.819475	0.107731	4495.540441	1.000000	HK	500	2.230275e+04	2.230275e+04	0.000000	0.000000	0.0	2402.696324	0.107731	-1.804640e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
293	@HONHA4	4.487326e+04	8.309864e-04	0.00475	0.583967	0.000000	-0.000000	8.312856e-04	0.000831	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	5.609158	183.960300	22003450.0	123.394196	2317.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	284375024	0.0050	1.595104e+09	GS	apac	availability	0	0.749234	0.804285	-0.195715	0.008305	77915.294256	1.000000	TW	1000	4.487326e+04	4.487326e+04	0.000000	0.000000	0.0	372.667535	0.008305	3.362059e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
294	@HUADI2	-3.501500e+04	-6.484259e-04	0.00375	-0.000000	0.035000	3.357603	-6.486594e-04	-0.000649	0.000000e+00	1.000000	2.593639e-01	0.0	-68000	-68000.0	0.514926	4.005100	9038000.0	4.659839	1071.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	28111878	0.0350	1.447555e+07	GS	apac	availability	0	0.592613	0.686594	-0.313406	0.014921	700.030450	1.000000	XH	2000	-3.501500e+04	3.501500e+04	0.000000	0.000000	0.0	-522.453596	0.014921	-2.075036e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
295	@HUAHO1	-5.016669e+04	-9.290129e-04	0.00375	-0.000000	0.015000	2.061645	-9.293474e-04	-0.000929	0.000000e+00	1.000000	7.926243e-01	0.0	-18000	-18000.0	2.787039	21.947098	14936700.0	42.200439	1347.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	15333870	0.0200	4.273609e+07	GS	apac	availability	0	2.362043	2.035114	1.035114	0.034667	2155.196147	1.000000	XH	2000	-5.016669e+04	5.016669e+04	0.000000	0.000000	0.0	-1739.132410	0.034667	-1.184959e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
296	@IWATA3	-5.620262e+04	-1.040789e-03	0.00300	-0.000000	0.005000	0.769899	-1.041164e-03	-0.001041	0.000000e+00	0.000000	1.041206e-03	0.0	-4900	-4900.0	11.469922	1804.393400	626000.0	7.201697	8088.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	25634357	0.0050	2.940241e+08	GS	apac	availability	0	0.711586	0.669247	-0.330753	-0.131105	2498.714445	1.000000	JP	100	-5.620262e+04	5.620262e+04	0.000000	0.000000	0.0	7368.429834	0.131105	-3.999299e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
297	@MILLE41	8.399630e+04	1.555487e-03	0.00300	0.690381	0.000000	-0.000000	1.556047e-03	0.001556	0.000000e+00	0.001556	0.000000e+00	0.0	2300	2300.0	36.520129	5744.589900	3153400.0	115.496118	8766.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	319145404	0.0050	1.165523e+10	GS	apac	availability	0	0.839597	0.804064	-0.195936	0.017385	72236.815185	1.000000	JP	100	8.399630e+04	8.399630e+04	0.000000	0.000000	0.0	1460.282959	0.017385	7.052305e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
298	@WUXIB5	-9.042107e+03	-1.674464e-04	0.00375	-0.000000	0.005000	0.123864	-1.675067e-04	0.000000	1.675067e-04	1.000000	1.000000e+00	0.0	-4000	-4000.0	2.260527	17.546799	17929739.0	40.500191	2269.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	204292599	0.0050	4.618089e+08	GS	apac	availability	0	2.795688	2.350036	1.350036	0.071390	7981.302918	1.000000	XH	2000	-9.042107e+03	9.042107e+03	0.000000	0.000000	0.0	-645.515769	0.071390	-2.527891e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
299	@FANUC2	-2.262584e+05	-4.189970e-03	0.00300	-0.000000	0.005000	3.099430	-4.191479e-03	-0.004191	0.000000e+00	0.000000	4.191578e-03	0.0	-8500	-8500.0	26.618635	4182.757900	3084600.0	82.260411	6954.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	223962410	0.0050	5.961574e+09	GS	apac	availability	0	0.911830	0.910189	-0.089811	-0.080786	26496.691510	1.000000	JP	100	-2.262584e+05	2.262584e+05	0.000000	0.000000	0.0	18278.610558	0.080786	-2.063092e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
300	@NANYA7	4.375142e+04	8.102115e-04	0.00475	0.569368	0.000000	-0.000000	8.105033e-04	0.000811	0.000000e+00	1.000000	1.000000e+00	0.0	48000	48000.0	0.911488	29.907593	13618997.0	12.416707	1303.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	93190961	0.0050	8.494244e+07	GS	apac	availability	0	0.687230	0.743887	-0.256113	0.019892	5349.345861	1.000000	TW	1000	4.375142e+04	4.375142e+04	0.000000	0.000000	0.0	870.321896	0.019892	3.006728e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
301	@PROME8	4.039561e+04	7.480669e-04	0.00350	0.387355	0.000000	-0.000000	7.483362e-04	0.001735	9.863129e-04	1.000000	1.000000e+00	344.0	261	605.0	154.772458	251.543030	89043.0	13.859812	PME.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	8623097	0.0050	1.334618e+09	GS	apac	availability	0	0.356277	0.482929	-0.517071	0.048272	16173.556268	1.000000	AU	1	9.363734e+04	9.363734e+04	53241.725595	53241.725595	1.0	4520.076226	0.048272	3.336084e+04	18968.808732	2570.092929	0.0	0.000000	NaN	NaN
302	@REALE5	5.081843e+04	9.410821e-04	0.00350	0.487300	0.000000	-0.000000	9.414210e-04	0.000941	0.000000e+00	1.000000	1.000000e+00	0.0	352	352.0	144.370551	233.555730	46235.0	6.682003	REA.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	6721219	0.0050	9.703461e+08	GS	apac	availability	0	0.438319	0.568877	-0.431123	-0.018244	7438.793726	1.000000	AU	1	5.081843e+04	5.081843e+04	0.000000	0.000000	0.0	-927.147340	0.018244	2.227467e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
303	@SUMIT40	-8.753482e+04	-1.621015e-03	0.00300	-0.000000	0.005000	1.199107	-1.621599e-03	-0.001622	0.000000e+00	0.000000	1.621684e-03	0.0	-3800	-3800.0	23.035479	3623.620200	1115400.0	25.769299	5713.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	45250861	0.0050	1.042375e+09	GS	apac	availability	0	1.450248	1.274926	0.274926	-0.109889	6699.040258	1.000000	JP	100	-8.753482e+04	8.753482e+04	0.000000	0.000000	0.0	9619.117781	0.109889	-1.269472e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
304	@YUEYU3	3.471890e+04	6.429427e-04	0.00375	0.356701	0.000000	-0.000000	6.431742e-04	0.000643	0.000000e+00	1.000000	6.524962e-01	0.0	15500	15500.0	2.239929	17.412293	1589728.0	3.563395	0551.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	127508424	0.0050	2.856098e+08	GS	apac	availability	0	0.640825	0.767320	-0.232680	0.150061	1761.105577	0.985180	HK	500	3.471890e+04	3.471890e+04	0.000000	0.000000	0.0	5209.948826	0.150061	2.224873e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
305	@HAIDI1	-4.093665e+04	-7.580862e-04	0.00375	-0.000000	0.005000	0.560776	-7.583591e-04	-0.000758	0.000000e+00	1.000000	1.000000e+00	0.0	-20000	-20000.0	2.046833	16.049393	20778985.0	42.930717	6862.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	115170581	0.0050	2.357349e+08	GS	apac	availability	0	2.158220	1.806017	0.806017	0.136924	7758.151475	1.000000	XH	2000	-4.093665e+04	4.093665e+04	0.000000	0.000000	0.0	-5605.201506	0.136924	-8.835030e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
306	@HITAC26	3.313360e+05	6.135852e-03	0.00300	2.723310	0.000000	-0.000000	6.138061e-03	0.006138	0.000000e+00	0.006138	0.000000e+00	0.0	13200	13200.0	25.101213	3947.784200	7717102.0	194.239226	6501.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	861060658	0.0050	2.161367e+10	GS	apac	availability	0	0.762164	0.727289	-0.272711	0.043716	116383.515604	1.000000	JP	100	3.313360e+05	3.313360e+05	0.000000	0.000000	0.0	14484.817137	0.043716	2.525324e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@KEPPE20	3.516425e+05	6.511898e-03	0.00400	3.853616	0.000000	-0.000000	6.514243e-03	0.006514	0.000000e+00	1.000000	1.000000e+00	0.0	70200	70200.0	5.009152	6.827700	844600.0	4.223122	KPLM.SI	SIN	SGP	SG	True	1	2025-01-02	2025-01-02	98197007	0.0050	4.918838e+08	GS	apac	availability	0	0.350052	0.414736	-0.585264	-0.000597	9119.457007	1.000000	SG	100	3.516425e+05	3.516425e+05	0.000000	0.000000	0.0	-209.931897	0.000597	1.230930e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
308	@KSDEN2	-3.330473e+05	-6.167542e-03	0.00300	-0.000000	0.005000	4.562291	-6.169762e-03	-0.006170	0.000000e+00	0.000000	6.169796e-03	0.0	-37100	-37100.0	8.977015	1406.297200	388400.0	3.482456	8282.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	12087175	0.0050	1.085068e+08	GS	apac	availability	0	0.090620	0.250533	-0.749467	-0.100752	1603.294871	1.000000	JP	100	-3.330473e+05	3.330473e+05	0.000000	0.000000	0.0	33555.147158	0.100752	-3.018084e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
309	@NAMCO5	-3.397233e+05	-6.291172e-03	0.00300	-0.000000	0.005000	4.653743	-6.293437e-03	-0.006293	0.000000e+00	0.000000	6.293526e-03	0.0	-14100	-14100.0	24.093849	3785.198500	1602300.0	38.668897	7832.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	130275384	0.0050	3.138835e+09	GS	apac	availability	0	0.183476	0.309956	-0.690044	-0.029457	15901.940393	1.000000	JP	100	-3.397233e+05	3.397233e+05	0.000000	0.000000	0.0	10007.261400	0.029457	-6.233108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
310	@OLYMP17	-3.294775e+05	-6.101435e-03	0.00300	-0.000000	0.005000	4.513390	-6.103632e-03	-0.006104	0.000000e+00	0.000000	6.103688e-03	0.0	-21800	-21800.0	15.113646	2372.640200	2428100.0	36.730577	7733.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	282117362	0.0050	4.263822e+09	GS	apac	availability	0	0.667614	0.722220	-0.277780	-0.064563	17799.356323	1.000000	JP	100	-3.294775e+05	3.294775e+05	0.000000	0.000000	0.0	21272.040968	0.064563	-2.199636e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
311	@SUNHU6	1.777816e+05	3.292251e-03	0.00375	1.826523	0.000000	-0.000000	3.293436e-03	0.003293	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	9.609814	74.883500	2239500.0	21.588497	0016.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	185615899	0.0050	1.783734e+09	GS	apac	availability	0	0.720795	0.823178	-0.176822	0.127940	13645.088333	1.000000	HK	500	1.777816e+05	1.777816e+05	0.000000	0.000000	0.0	22745.403332	0.127940	1.281441e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
312	@TECHT5	1.227134e+06	2.272471e-02	0.00375	12.607542	0.000000	-0.000000	2.273289e-02	0.022733	0.000000e+00	1.000000	1.000000e+00	0.0	93000	93000.0	13.194990	102.250510	973034.0	12.807923	0669.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	296284375	0.0050	3.909469e+09	GS	apac	availability	0	0.829906	0.917496	-0.082504	0.193224	24177.245567	1.000000	HK	500	1.227134e+06	1.227134e+06	0.000000	0.000000	0.0	237112.343183	0.193224	1.018406e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
313	@CERES18	-5.938984e+04	-1.099812e-03	0.00300	-0.000000	0.010000	1.627119	-1.100208e-03	-0.001100	0.000000e+00	0.000000	1.100281e-03	0.0	-3000	-3000.0	19.796613	3179.369400	1549500.0	31.409561	3696.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	207063	0.0350	4.099146e+06	GS	apac	availability	0	1.238586	1.165114	0.165114	-0.105890	215.310737	0.564145	JP	100	-5.938984e+04	5.938984e+04	0.000000	0.000000	0.0	6288.819503	0.105890	-7.355944e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
314	@DELTA40	-1.574832e+05	-2.916356e-03	0.00475	-0.000000	0.005000	2.157304	-2.917406e-03	-0.002917	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	13.123600	430.265870	3753593.0	49.233864	2308.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	47501964	0.0050	6.233968e+08	GS	apac	availability	0	0.510930	0.618034	-0.381966	-0.063386	27612.183005	1.000000	TW	1000	-1.574832e+05	1.574832e+05	0.000000	0.000000	0.0	9982.270786	0.063386	-8.046288e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
315	@FORMO13	1.248343e+04	2.311746e-04	0.00475	0.162456	0.000000	-0.000000	2.312578e-04	0.000231	0.000000e+00	1.000000	9.117527e-01	0.0	15000	15000.0	0.832228	27.391205	10995204.0	9.181091	1326.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	59138655	0.0050	4.921687e+07	GS	apac	availability	0	0.669676	0.732963	-0.267037	-0.050771	3658.383017	1.000000	TW	1000	1.248343e+04	1.248343e+04	0.000000	0.000000	0.0	-633.793679	0.050771	8.359849e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
316	@GENDA4	-1.798910e+04	-3.331314e-04	0.00300	-0.000000	0.062500	3.080325	-3.332514e-04	-0.000333	0.000000e+00	0.000000	3.333120e-04	0.0	-1100	-1100.0	16.353724	2600.061800	1234200.0	20.459664	9166.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	1626930	0.0700	2.660636e+07	GS	apac	availability	0	0.998362	0.887382	-0.112618	-0.062527	715.036040	1.000000	JP	100	-1.798910e+04	1.798910e+04	0.000000	0.000000	0.0	1124.799975	0.062527	-1.795962e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
317	@KINKI3	-3.376582e+04	-6.252929e-04	0.00300	-0.000000	0.005000	0.462545	-6.255181e-04	-0.000626	0.000000e+00	0.000000	6.255963e-04	0.0	-1600	-1600.0	21.103636	3317.211000	567300.0	11.998175	9041.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	18513028	0.0050	3.906922e+08	GS	apac	availability	0	0.293154	0.376631	-0.623369	-0.130085	4023.662735	1.000000	JP	100	-3.376582e+04	3.376582e+04	0.000000	0.000000	0.0	4392.411908	0.130085	-9.898594e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
318	@NIPPO90	1.239855e+05	2.296027e-03	0.00300	1.019059	0.000000	-0.000000	2.296854e-03	0.002297	0.000000e+00	0.002297	0.000000e+00	0.0	19000	19000.0	6.525550	1022.901200	2014100.0	13.135421	4612.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	109438802	0.0050	7.141484e+08	GS	apac	availability	0	1.378740	1.240345	0.240345	0.017998	6961.003499	1.000000	JP	100	1.239855e+05	1.239855e+05	0.000000	0.000000	0.0	2231.443200	0.017998	1.709437e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
319	@OSAKA6	-4.103159e+05	-7.598442e-03	0.00300	-0.000000	0.005000	5.620766	-7.601178e-03	-0.007601	0.000000e+00	0.000000	7.601260e-03	0.0	-18600	-18600.0	22.059994	3463.772300	995700.0	21.989084	9532.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	60316429	0.0050	1.330580e+09	GS	apac	availability	0	0.215925	0.326239	-0.673761	-0.112937	8914.560105	1.000000	JP	100	-4.103159e+05	4.103159e+05	0.000000	0.000000	0.0	46339.718187	0.112937	-8.859764e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
320	@SOLOM6	-5.121405e+04	-9.484083e-04	0.00475	-0.000000	0.120000	16.837496	-9.487498e-04	-0.000949	0.000000e+00	1.000000	7.611939e-02	0.0	-10000	-10000.0	5.121405	166.538410	9706371.0	49.277781	2359.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	792302	0.1200	4.057699e+06	GS	apac	availability	0	0.254469	0.460005	-0.539995	-0.123006	834.263238	1.000000	TW	1000	-5.121405e+04	5.121405e+04	0.000000	0.000000	0.0	6299.627039	0.123006	-1.303239e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@CHINA1157	-2.028192e+05	-3.755911e-03	0.00375	-0.000000	0.005000	2.778345	-3.757264e-03	-0.003757	0.000000e+00	1.000000	1.000000e+00	0.0	-458000	-458000.0	0.442837	3.447500	45247965.0	20.081149	1988.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	510244316	0.0050	2.259549e+08	GS	apac	availability	0	0.872988	0.859459	-0.140541	0.008421	3168.697201	0.999796	XH	2000	-2.028192e+05	2.028192e+05	0.000000	0.000000	0.0	-1708.039056	0.008421	-1.770587e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
322	@DAINI14	4.235391e+04	7.843317e-04	0.00300	0.348114	0.000000	-0.000000	7.846141e-04	0.000785	0.000000e+00	0.000785	0.000000e+00	0.0	700	700.0	60.505591	9517.218800	900000.0	54.611217	7735.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	17880243	0.0050	1.081855e+09	GS	apac	availability	0	0.817004	0.849684	-0.150316	-0.025995	6146.746758	1.000000	JP	100	4.235391e+04	4.235391e+04	0.000000	0.000000	0.0	-1101.008736	0.025995	3.460332e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@HONGK77	2.442039e+05	4.522294e-03	0.00375	2.508944	0.000000	-0.000000	4.523922e-03	0.004524	0.000000e+00	1.000000	1.000000e+00	0.0	35000	35000.0	6.977253	54.304795	2207453.0	15.431738	0006.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	163779240	0.0050	1.142729e+09	GS	apac	availability	0	-0.137023	0.128624	-0.871376	0.045582	9516.325313	1.000000	HK	500	2.442039e+05	2.442039e+05	0.000000	0.000000	0.0	11131.299328	0.045582	-3.346150e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
324	@HUANE3	-3.526216e+04	-6.530030e-04	0.00375	-0.000000	0.005000	0.483043	-6.532381e-04	-0.000653	0.000000e+00	1.000000	8.347838e-01	0.0	-64000	-64000.0	0.550971	4.250500	21660356.0	11.851977	0902.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	133576629	0.0050	7.359688e+07	GS	apac	availability	0	0.639921	0.706472	-0.293528	0.032477	2253.104971	1.000000	XH	2000	-3.526216e+04	3.526216e+04	0.000000	0.000000	0.0	-1145.224206	0.032477	-2.256500e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
325	@ISETA3	-1.947958e+05	-3.607330e-03	0.00300	-0.000000	0.005000	2.668436	-3.608629e-03	-0.003609	0.000000e+00	0.000000	3.608694e-03	0.0	-11100	-11100.0	17.549172	2750.885100	2851700.0	50.015611	3099.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	60588659	0.0050	1.063281e+09	GS	apac	availability	0	0.750211	0.751575	-0.248425	-0.097845	6746.116623	1.000000	JP	100	-1.947958e+05	1.947958e+05	0.000000	0.000000	0.0	19059.857823	0.097845	-1.461380e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
326	@KOBES3	-1.791973e+05	-3.318468e-03	0.00300	-0.000000	0.005000	2.454757	-3.319663e-03	-0.003320	0.000000e+00	0.000000	3.319700e-03	0.0	-17800	-17800.0	10.067263	1578.052800	2557400.0	25.730575	5406.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	39723549	0.0050	3.999074e+08	GS	apac	availability	0	0.628625	0.701933	-0.298067	-0.108297	3990.119135	1.000000	JP	100	-1.791973e+05	1.791973e+05	0.000000	0.000000	0.0	19406.508284	0.108297	-1.126480e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
327	@NIPPO92	1.525965e+04	2.825861e-04	0.00300	0.125422	0.000000	-0.000000	2.826879e-04	0.000283	0.000000e+00	0.000283	0.000000e+00	0.0	600	600.0	25.432750	3987.344000	187800.0	4.774288	4516.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	8063887	0.0050	2.050868e+08	GS	apac	availability	0	0.775525	0.795295	-0.204705	-0.024896	1786.688462	1.000000	JP	100	1.525965e+04	1.525965e+04	0.000000	0.000000	0.0	-379.902441	0.024896	1.183424e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
328	@ONOPH2	1.250534e+05	2.315803e-03	0.00300	1.027836	0.000000	-0.000000	2.316637e-03	0.002317	0.000000e+00	0.002317	0.000000e+00	0.0	12000	12000.0	10.421116	1635.019300	1942800.0	20.252576	4528.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	61726931	0.0050	6.432635e+08	GS	apac	availability	0	0.429343	0.542350	-0.457650	-0.028215	5196.935380	1.000000	JP	100	1.250534e+05	1.250534e+05	0.000000	0.000000	0.0	-3528.384766	0.028215	5.369083e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
329	@UNICH10	-1.802050e+05	-3.337129e-03	0.00300	-0.000000	0.005000	2.468561	-3.338331e-03	-0.003338	0.000000e+00	0.000000	3.338361e-03	0.0	-21700	-21700.0	8.304376	1302.969000	2793600.0	23.207459	8113.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	60355321	0.0050	5.012133e+08	GS	apac	availability	0	0.137367	0.285518	-0.714482	-0.035229	11600.194205	1.000000	JP	100	-1.802050e+05	1.802050e+05	0.000000	0.000000	0.0	6348.387146	0.035229	-2.475429e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
330	@APPIE1	-2.047882e+04	-3.792373e-04	0.00300	-0.000000	0.005000	0.280532	-3.793739e-04	-0.000379	0.000000e+00	0.000000	3.794084e-04	0.0	-2200	-2200.0	9.308552	1466.806900	526800.0	4.926608	4180.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	4242505	0.0050	3.949158e+07	GS	apac	availability	0	0.828110	0.883369	-0.116631	-0.110565	789.806996	1.000000	JP	100	-2.047882e+04	2.047882e+04	0.000000	0.000000	0.0	2264.244156	0.110565	-1.695871e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
331	@CYBER34	-9.293761e+04	-1.721067e-03	0.00300	-0.000000	0.005000	1.273118	-1.721686e-03	-0.001722	0.000000e+00	0.000000	1.721712e-03	0.0	-13300	-13300.0	6.987790	1102.467300	2162100.0	15.197452	4751.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	93633935	0.0050	6.542943e+08	GS	apac	availability	0	0.235719	0.446315	-0.553685	-0.100765	3538.435198	1.000000	JP	100	-9.293761e+04	9.293761e+04	0.000000	0.000000	0.0	9364.883361	0.100765	-2.190712e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
332	@FORTE6	3.325779e+04	6.158851e-04	0.00350	0.318910	0.000000	-0.000000	6.161068e-04	0.000616	0.000000e+00	1.000000	1.000000e+00	0.0	2945	2945.0	11.292969	18.322220	2414901.0	27.379322	FMG.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	280392952	0.0050	3.166469e+09	GS	apac	availability	0	0.820307	0.804140	-0.195860	0.019829	32336.690931	1.000000	AU	1	3.325779e+04	3.325779e+04	0.000000	0.000000	0.0	659.484027	0.019829	2.728161e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
333	@FUKUO4	9.054799e+04	1.676815e-03	0.00300	0.744230	0.000000	-0.000000	1.677418e-03	0.001677	0.000000e+00	0.001678	0.000000e+00	0.0	3600	3600.0	25.152219	3948.610900	518700.0	13.058397	8354.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	29474753	0.0050	7.413554e+08	GS	apac	availability	0	0.514214	0.511279	-0.488721	-0.008127	4807.551451	1.000000	JP	100	9.054799e+04	9.054799e+04	0.000000	0.000000	0.0	-735.849590	0.008127	4.656106e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
334	@JAPAN372	8.837801e+05	1.636630e-02	0.00300	7.263946	0.000000	-0.000000	1.637219e-02	0.016372	0.000000e+00	0.016372	0.000000e+00	0.0	93000	93000.0	9.503012	1495.920500	2812300.0	26.822512	6178.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	248822841	0.0050	2.364566e+09	GS	apac	availability	0	0.461773	0.540171	-0.459829	0.082762	30468.939797	1.000000	JP	100	8.837801e+05	8.837801e+05	0.000000	0.000000	0.0	73143.265869	0.082762	4.081057e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
335	@MACQU55	8.986914e+04	1.664243e-03	0.00350	0.861759	0.000000	-0.000000	1.664842e-03	0.001665	0.000000e+00	1.000000	1.000000e+00	0.0	4075	4075.0	22.053776	35.884491	2453995.0	54.491119	GMG.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	362666769	0.0050	7.998172e+09	GS	apac	availability	0	0.321068	0.329338	-0.670662	-0.031800	42157.930810	1.000000	AU	1	8.986914e+04	8.986914e+04	0.000000	0.000000	0.0	-2857.853254	0.031800	2.885406e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
336	@MITSU86	-2.466256e+04	-4.567141e-04	0.00300	-0.000000	0.005000	0.337843	-4.568786e-04	-0.000457	0.000000e+00	0.000000	4.569221e-04	0.0	-2100	-2100.0	11.744078	1831.553800	11608399.0	135.556798	7003.T	NA	None	JP	True	-1	2025-01-02	2025-01-02	6519218	0.0050	7.656220e+07	GS	apac	availability	0	0.997182	0.991534	-0.008466	-0.105787	1210.799354	1.000000	JP	100	-2.466256e+04	2.466256e+04	0.000000	0.000000	0.0	2608.990682	0.105787	-2.459306e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
337	@MORIS3	-8.593133e+04	-1.591321e-03	0.00300	-0.000000	0.005000	1.177141	-1.591894e-03	-0.001592	0.000000e+00	0.000000	1.591954e-03	0.0	-5300	-5300.0	16.213458	2536.564300	1244400.0	20.124967	6141.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	10848577	0.0050	1.758929e+08	GS	apac	availability	0	0.492867	0.625034	-0.374966	-0.101538	2301.591012	1.000000	JP	100	-8.593133e+04	8.593133e+04	0.000000	0.000000	0.0	8725.266552	0.101538	-4.235270e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
338	@NABTE1	-5.907998e+04	-1.094074e-03	0.00300	-0.000000	0.005000	0.809315	-1.094468e-03	-0.001094	0.000000e+00	0.000000	1.094534e-03	0.0	-3300	-3300.0	17.903024	2804.881900	335400.0	5.998006	6268.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	7592360	0.0050	1.359262e+08	GS	apac	availability	0	0.783893	0.833713	-0.166287	-0.092515	2167.413487	1.000000	JP	100	-5.907998e+04	5.907998e+04	0.000000	0.000000	0.0	5465.801712	0.092515	-4.631241e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
339	@NAMUR1	-9.690394e+04	-1.794517e-03	0.00300	-0.000000	0.017500	4.646079	-1.795164e-03	-0.001795	0.000000e+00	0.000000	1.795205e-03	0.0	-8700	-8700.0	11.138384	1742.324300	1573100.0	17.474897	7014.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	2122054	0.0225	2.363625e+07	GS	apac	availability	0	0.798490	0.852594	-0.147406	-0.109756	718.743928	1.000000	JP	100	-9.690394e+04	9.690394e+04	0.000000	0.000000	0.0	10635.811755	0.109756	-7.737680e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
340	@PALAD13	-1.847839e+04	-3.421924e-04	0.00350	-0.000000	0.005000	0.253129	-3.423157e-04	-0.000342	0.000000e+00	1.000000	6.914073e-01	0.0	-3950	-3950.0	4.678074	7.491040	5574637.0	25.840683	PDN.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	19749420	0.0050	9.238925e+07	GS	apac	availability	0	1.077743	0.980835	-0.019165	-0.188422	1866.127759	1.000000	AU	1	-1.847839e+04	1.847839e+04	0.000000	0.000000	0.0	3481.730149	0.188422	-1.991495e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
341	@SEGAS1	-2.686805e+05	-4.975565e-03	0.00300	-0.000000	0.005000	3.680555	-4.977357e-03	-0.004977	0.000000e+00	0.000000	4.977429e-03	0.0	-13700	-13700.0	19.611717	3079.496100	1272000.0	24.974458	6460.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	35866592	0.0050	7.034055e+08	GS	apac	availability	0	0.217203	0.434318	-0.565682	-0.147685	3690.120949	1.000000	JP	100	-2.686805e+05	2.686805e+05	0.000000	0.000000	0.0	39680.074825	0.147685	-5.835833e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
342	@TAKAS8	-5.238292e+04	-9.700541e-04	0.00300	-0.000000	0.005000	0.717574	-9.704034e-04	-0.000970	0.000000e+00	0.000000	9.704333e-04	0.0	-6500	-6500.0	8.058911	1269.196100	1920600.0	15.541572	8233.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	32366501	0.0050	2.608388e+08	GS	apac	availability	0	0.522949	0.596074	-0.403926	-0.062570	2640.544274	1.000000	JP	100	-5.238292e+04	5.238292e+04	0.000000	0.000000	0.0	3277.597661	0.062570	-2.739358e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
343	@TEIJI3	-4.606586e+04	-8.530714e-04	0.00300	-0.000000	0.005000	0.631039	-8.533786e-04	-0.000853	0.000000e+00	0.000000	8.534102e-04	0.0	-5400	-5400.0	8.530714	1339.477600	798400.0	6.818444	3401.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	39945599	0.0050	3.407645e+08	GS	apac	availability	0	0.446363	0.561782	-0.438218	-0.098762	1688.686557	1.000000	JP	100	-4.606586e+04	4.606586e+04	0.000000	0.000000	0.0	4549.542388	0.098762	-2.056211e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
344	@TERUM2	-1.854633e+05	-3.434506e-03	0.00300	-0.000000	0.005000	2.540594	-3.435743e-03	-0.003436	0.000000e+00	0.000000	3.435815e-03	0.0	-9500	-9500.0	19.522457	3073.691700	3005500.0	58.898784	4543.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	314800678	0.0050	6.145683e+09	GS	apac	availability	0	0.605952	0.678180	-0.321820	-0.055178	29102.073897	1.000000	JP	100	-1.854633e+05	1.854633e+05	0.000000	0.000000	0.0	10233.562367	0.055178	-1.123818e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@UTDMI8	6.561801e+03	1.215148e-04	0.00475	0.085393	0.000000	-0.000000	1.215586e-04	0.000000	-1.215586e-04	1.000000	1.000000e-06	0.0	5000	5000.0	1.312360	42.751297	43755278.0	57.024250	2303.TW	TPE	TWN	TW	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.266355	0.449881	-0.550119	0.021933	16484.183834	1.000000	TW	1000	6.561801e+03	6.561801e+03	0.000000	0.000000	0.0	143.921063	0.021933	1.747766e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
346	@ASICS5	-2.696675e+05	-4.993842e-03	0.00300	-0.000000	0.005000	3.694075	-4.995640e-03	-0.004996	0.000000e+00	0.000000	4.995714e-03	0.0	-13600	-13600.0	19.828492	3126.262700	2622200.0	52.266158	7936.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	146877861	0.0050	2.912366e+09	GS	apac	availability	0	0.746947	0.761693	-0.238307	-0.057228	15059.387315	1.000000	JP	100	-2.696675e+05	2.696675e+05	0.000000	0.000000	0.0	15432.473354	0.057228	-2.014274e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
347	@HSINL1	-5.082385e+04	-9.411825e-04	0.00475	-0.000000	0.073373	10.216764	-9.415214e-04	-0.000971	-2.942254e-05	1.000000	9.719439e-04	-1000.0	-32000	-33000.0	1.588245	52.362000	12900000.0	20.591395	4303.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	1000	0.0875	1.588245e+03	GS	apac	availability	1000	0.554481	0.663418	-0.336582	-0.251946	82.641052	0.999699	TW	1000	-5.241210e+04	5.241210e+04	-1588.245467	1588.245467	-1.0	13204.997319	0.251946	-2.906151e+04	-880.651811	400.151434	-1000.0	-1588.245467	NaN	NaN
348	@NECCO8	-2.274347e+05	-4.211754e-03	0.00300	-0.000000	0.005000	3.115544	-4.213270e-03	-0.004213	0.000000e+00	0.000000	4.213595e-03	0.0	-2600	-2600.0	87.474890	13786.711000	649600.0	57.099983	6701.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	55673154	0.0050	4.870003e+09	GS	apac	availability	0	0.621298	0.717247	-0.282753	-0.051058	23867.511758	1.000000	JP	100	-2.274347e+05	2.274347e+05	0.000000	0.000000	0.0	11612.438860	0.051058	-1.413048e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@NISSI10	2.193694e+04	4.062397e-04	0.00300	0.180304	0.000000	-0.000000	4.063859e-04	0.000406	0.000000e+00	0.000406	0.000000e+00	0.0	900	900.0	24.374381	3819.310100	683000.0	16.631634	2897.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	25529848	0.0050	6.222742e+08	GS	apac	availability	0	0.351865	0.466876	-0.533124	-0.044376	5974.000960	1.000000	JP	100	2.193694e+04	2.193694e+04	0.000000	0.000000	0.0	-973.473629	0.044376	7.718833e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
350	@DAIHE1	-9.800121e+04	-1.814837e-03	0.00300	-0.000000	0.005000	1.342482	-1.815491e-03	-0.001815	0.000000e+00	0.000000	1.815682e-03	0.0	-1900	-1900.0	51.579582	8072.191500	137800.0	7.092020	6622.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	1823582	0.0050	9.405960e+07	GS	apac	availability	0	0.872832	0.904056	-0.095944	-0.116876	1241.370616	0.999908	JP	100	-9.800121e+04	9.800121e+04	0.000000	0.000000	0.0	11453.983280	0.116876	-8.553860e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
351	@FUJIH3	-2.697886e+04	-4.996086e-04	0.00300	-0.000000	0.005000	0.369573	-4.997885e-04	-0.000500	0.000000e+00	0.000000	4.998551e-04	0.0	-1500	-1500.0	17.985909	2813.460700	2471700.0	44.336959	7270.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	118316554	0.0050	2.128031e+09	GS	apac	availability	0	0.708988	0.738284	-0.261716	-0.066537	10415.916198	1.000000	JP	100	-2.697886e+04	2.697886e+04	0.000000	0.000000	0.0	1795.085323	0.066537	-1.912770e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
352	@GROWE6	-7.855526e+03	-1.454727e-04	0.00300	-0.000000	0.005000	0.107610	-1.455251e-04	0.000000	1.455251e-04	0.000000	1.455736e-04	0.0	-600	-600.0	13.092543	2035.774200	2136600.0	27.732060	3141.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	9724003	0.0050	1.273119e+08	GS	apac	availability	0	0.313281	0.398418	-0.601582	-0.148799	1345.386321	1.000000	JP	100	-7.855526e+03	7.855526e+03	0.000000	0.000000	0.0	1168.895847	0.148799	-2.460986e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
353	@KOBEB1	-8.115017e+04	-1.502781e-03	0.00300	-0.000000	0.005000	1.111646	-1.503322e-03	-0.001503	0.000000e+00	0.000000	1.503403e-03	0.0	-3700	-3700.0	21.932480	3441.168300	663300.0	14.552755	3038.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	24982362	0.0050	5.479251e+08	GS	apac	availability	0	0.022329	0.183768	-0.816232	-0.115457	4440.537573	1.000000	JP	100	-8.115017e+04	8.115017e+04	0.000000	0.000000	0.0	9369.355039	0.115457	-1.812027e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
354	@LANDC1	-2.692084e+04	-4.985341e-04	0.00300	-0.000000	0.005000	0.368779	-4.987136e-04	-0.000499	0.000000e+00	0.000000	4.987138e-04	0.0	-603200	-603200.0	0.044630	7.903700	60499602.0	3.048683	8918.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	57634482	0.0050	2.572230e+06	GS	apac	availability	0	0.042312	0.298670	-0.701330	-0.111415	62.063702	0.992902	JP	100	-2.692084e+04	2.692084e+04	0.000000	0.000000	0.0	2999.389737	0.111415	-1.139084e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
355	@NISSA15	-1.891294e+05	-3.502396e-03	0.00300	-0.000000	0.005000	2.590813	-3.503657e-03	-0.003504	0.000000e+00	0.000000	3.503668e-03	0.0	-61800	-61800.0	3.060346	483.213870	152215880.0	468.952276	7201.T	TYO	JPN	JP	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.511136	0.600566	-0.399434	-0.001328	7274.318790	1.000000	JP	100	-1.891294e+05	1.891294e+05	0.000000	0.000000	0.0	251.239865	0.001328	-9.667087e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
356	@ORIEN41	-4.167184e+05	-7.717007e-03	0.00300	-0.000000	0.005000	5.708471	-7.719786e-03	-0.007720	0.000000e+00	0.000000	7.719867e-03	0.0	-19100	-19100.0	21.817717	3435.822600	3364700.0	73.706599	4661.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	154105498	0.0050	3.362230e+09	GS	apac	availability	0	0.318135	0.418037	-0.581963	-0.113491	29755.833343	1.000000	JP	100	-4.167184e+05	4.167184e+05	0.000000	0.000000	0.0	47293.642254	0.113491	-1.325727e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
357	@RELIA241	4.109184e+04	7.609601e-04	0.01000	1.125804	0.000000	-0.000000	7.612340e-04	0.000761	0.000000e+00	1.000000	1.318040e-08	0.0	11551	11551.0	3.557427	303.790040	8948680.0	31.765275	JIOF.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.238164	0.288778	-0.711222	0.063269	14238.848491	1.000000	IN	1	4.109184e+04	4.109184e+04	0.000000	0.000000	0.0	2599.831316	0.063269	9.786597e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
358	@TOHOG1	-1.626191e+04	-3.011465e-04	0.00300	-0.000000	0.005000	0.222766	-3.012550e-04	-0.000301	0.000000e+00	0.000000	3.013554e-04	0.0	-600	-600.0	27.103189	4245.343800	233000.0	6.306641	9533.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	7037335	0.0050	1.907342e+08	GS	apac	availability	0	0.102065	0.253032	-0.746968	-0.100987	2852.781020	0.999997	JP	100	-1.626191e+04	1.626191e+04	0.000000	0.000000	0.0	1642.238610	0.100987	-1.659780e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
359	@TOPCO3	-8.686792e+04	-1.608665e-03	0.00300	-0.000000	0.005000	1.189972	-1.609244e-03	-0.001609	0.000000e+00	0.000000	1.609311e-03	0.0	-4800	-4800.0	18.097484	2846.941500	322600.0	5.855611	7732.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	11458994	0.0050	2.073790e+08	GS	apac	availability	0	0.789063	0.845273	-0.154727	-0.118222	1961.453089	0.996648	JP	100	-8.686792e+04	8.686792e+04	0.000000	0.000000	0.0	10269.674745	0.118222	-6.854424e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@TOYOT13	-1.517438e+06	-2.810069e-02	0.00300	-0.000000	0.005000	20.786815	-2.811081e-02	-0.028111	0.000000e+00	0.000000	2.811112e-02	0.0	-18500	-18500.0	82.023649	12891.321000	637200.0	52.372401	6201.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	24802581	0.0050	2.034398e+09	GS	apac	availability	0	0.725534	0.780658	-0.219342	-0.166134	17639.581203	1.000000	JP	100	-1.517438e+06	1.517438e+06	0.000000	0.000000	0.0	252098.146571	0.166134	-1.100952e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
361	@UTDOS11	3.857816e+05	7.144105e-03	0.00400	4.227744	0.000000	-0.000000	7.146677e-03	0.007147	0.000000e+00	1.000000	1.000000e+00	0.0	14500	14500.0	26.605631	36.321503	944100.0	25.112500	UOBH.SI	SIN	SGP	SG	True	1	2025-01-02	2025-01-02	96292475	0.0050	2.561922e+09	GS	apac	availability	0	0.188063	0.247797	-0.752203	0.009413	41266.638184	1.000000	SG	100	3.857816e+05	3.857816e+05	0.000000	0.000000	0.0	3631.457156	0.009413	7.255131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
362	@YASKA3	-1.166853e+05	-2.160838e-03	0.00300	-0.000000	0.005000	1.598428	-2.161616e-03	-0.002162	0.000000e+00	0.000000	2.161712e-03	0.0	-4500	-4500.0	25.930057	4083.859700	1736200.0	45.206393	6506.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	37287435	0.0050	9.668653e+08	GS	apac	availability	0	1.216507	1.126968	0.126968	-0.122884	6915.301338	1.000000	JP	100	-1.166853e+05	1.166853e+05	0.000000	0.000000	0.0	14338.746660	0.122884	-1.419484e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
363	@ASAHI16	-9.085530e+04	-1.682506e-03	0.00300	-0.000000	0.005000	1.244593	-1.683111e-03	-0.001683	0.000000e+00	0.000000	1.683150e-03	0.0	-8600	-8600.0	10.564569	1657.579900	2882100.0	30.458802	2502.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	231502598	0.0050	2.445725e+09	GS	apac	availability	0	0.372386	0.554120	-0.445880	-0.025875	16068.816614	1.000000	JP	100	-9.085530e+04	9.085530e+04	0.000000	0.000000	0.0	2350.839273	0.025875	-3.383327e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
364	@ENDEA53	-1.414078e+05	-2.618662e-03	0.00350	-0.000000	0.005000	1.937093	-2.619605e-03	-0.002620	0.000000e+00	1.000000	1.000000e+00	0.0	-54410	-54410.0	2.598930	4.201380	2247863.0	5.843957	EDV.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	182633379	0.0050	4.746513e+08	GS	apac	availability	0	0.042044	0.171004	-0.828996	-0.111374	4654.633696	1.000000	AU	1	-1.414078e+05	1.414078e+05	0.000000	0.000000	0.0	15749.129888	0.111374	-5.945334e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
365	@FUJIP6	1.105496e+06	2.047216e-02	0.00300	9.086272	0.000000	-0.000000	2.047953e-02	0.020480	0.000000e+00	0.020480	0.000000e+00	0.0	52400	52400.0	21.097260	3316.670500	1850600.0	39.133093	4901.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	238526590	0.0050	5.032258e+09	GS	apac	availability	0	0.351165	0.516563	-0.483437	0.049891	26242.400710	1.000000	JP	100	1.105496e+06	1.105496e+06	0.000000	0.000000	0.0	55154.569474	0.049891	3.882119e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
366	@GSYUA1	-3.211387e+04	-5.947013e-04	0.00300	-0.000000	0.005000	0.439916	-5.949154e-04	-0.000595	0.000000e+00	0.000000	5.949780e-04	0.0	-1900	-1900.0	16.902036	2660.258800	373000.0	6.326478	6674.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	12317874	0.0050	2.081971e+08	GS	apac	availability	0	0.621157	0.719942	-0.280058	-0.102911	1697.749375	1.000000	JP	100	-3.211387e+04	3.211387e+04	0.000000	0.000000	0.0	3304.866486	0.102911	-1.994777e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@HINDU61	7.389573e+05	1.368439e-02	0.01000	20.245405	0.000000	-0.000000	1.368932e-02	0.014996	1.306195e-03	1.000000	1.805384e-07	1447.0	15165	16612.0	48.727814	4160.160200	696846.0	33.874039	HIAE.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.259588	0.402472	-0.597528	0.213921	32587.943680	1.000000	IN	1	8.094664e+05	8.094664e+05	70509.146581	70509.146581	1.0	173161.701184	0.213921	2.101276e+05	18303.315779	15083.372358	0.0	0.000000	NaN	NaN
368	@JAPAN374	5.164455e+05	9.563806e-03	0.00300	4.244758	0.000000	-0.000000	9.567249e-03	0.009567	0.000000e+00	0.009567	0.000000e+00	0.0	54200	54200.0	9.528515	1497.794700	4560699.0	43.552490	7182.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	203616660	0.0050	1.940164e+09	GS	apac	availability	0	0.505619	0.500685	-0.499315	0.020134	13098.743724	1.000000	JP	100	5.164455e+05	5.164455e+05	0.000000	0.000000	0.0	10398.295739	0.020134	2.611245e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
369	@MITSU52	7.132366e+05	1.320808e-02	0.00300	5.862219	0.000000	-0.000000	1.321284e-02	0.013213	0.000000e+00	0.013213	0.000000e+00	0.0	60600	60600.0	11.769581	1850.494700	45651399.0	538.606054	8306.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	1374948356	0.0050	1.618257e+10	GS	apac	availability	0	0.604735	0.567632	-0.432368	-0.002460	142031.897338	1.000000	JP	100	7.132366e+05	7.132366e+05	0.000000	0.000000	0.0	-1754.552124	0.002460	4.313190e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@NKSJH1	4.280640e+05	7.927111e-03	0.00300	3.518334	0.000000	-0.000000	7.929965e-03	0.007930	0.000000e+00	0.007930	0.000000e+00	0.0	16300	16300.0	26.261594	4131.390700	1854200.0	48.840729	8630.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	168232947	0.0050	4.418065e+09	GS	apac	availability	0	0.495447	0.564620	-0.435380	0.106394	26011.638075	1.000000	JP	100	4.280640e+05	4.280640e+05	0.000000	0.000000	0.0	45543.387540	0.106394	2.120832e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
371	@POLAO1	-6.377634e+03	-1.181043e-04	0.00300	-0.000000	0.005000	0.087365	-1.181468e-04	0.000000	1.181468e-04	0.000000	1.181806e-04	0.0	-700	-700.0	9.110905	1430.361100	583700.0	5.323101	4927.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	1711583	0.0125	1.559407e+07	GS	apac	availability	0	0.336212	0.442584	-0.557416	-0.065606	1377.840928	1.000000	JP	100	-6.377634e+03	6.377634e+03	0.000000	0.000000	0.0	418.413856	0.065606	-2.144235e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
372	@WORLE1	-6.594617e+04	-1.221225e-03	0.00350	-0.000000	0.005000	0.903372	-1.221665e-03	-0.002720	-1.498381e-03	1.000000	1.000000e+00	-9541.0	-7779	-17320.0	8.477462	13.699601	539607.0	4.574364	WOR.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	64985852	0.0050	5.509151e+08	GS	apac	availability	9541	0.367155	0.439922	-0.560078	-0.104942	4485.472366	1.000000	AU	1	-1.468296e+05	1.468296e+05	-80883.460398	80883.460398	-1.0	15408.592518	0.104942	-5.390918e+04	-29696.739575	8488.070509	-9541.0	-80883.460398	NaN	NaN
373	@ABBLT5	6.363246e+04	1.178379e-03	0.01000	1.743355	0.000000	-0.000000	1.178803e-03	0.001179	0.000000e+00	1.000000	2.999499e-07	0.0	786	786.0	80.957327	6915.390700	74460.0	6.016721	ABB.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.451180	0.549542	-0.450458	0.077748	17155.531110	1.000000	IN	1	6.363246e+04	6.363246e+04	0.000000	0.000000	0.0	4947.313443	0.077748	2.870969e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
374	@ASHIK4	5.528420e+04	1.023781e-03	0.00300	0.454391	0.000000	-0.000000	1.024150e-03	0.001024	0.000000e+00	0.001024	0.000000e+00	0.0	13500	13500.0	4.095126	642.497810	2107100.0	8.631496	7167.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	139998933	0.0050	5.733132e+08	GS	apac	availability	0	0.632937	0.595745	-0.404255	-0.005925	4164.969082	1.000000	JP	100	5.528420e+04	5.528420e+04	0.000000	0.000000	0.0	-327.559480	0.005925	3.499143e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
375	@CHIBA1	1.091205e+04	2.020749e-04	0.00300	0.089688	0.000000	-0.000000	2.021477e-04	0.000202	0.000000e+00	0.000202	0.000000e+00	0.0	1400	1400.0	7.794319	1225.481700	1517800.0	11.859071	8331.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	88269720	0.0050	6.880023e+08	GS	apac	availability	0	0.838268	0.737046	-0.262954	-0.028788	6356.431288	1.000000	JP	100	1.091205e+04	1.091205e+04	0.000000	0.000000	0.0	-314.131714	0.028788	9.147223e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
376	@CMNWL6	6.871382e+05	1.272478e-02	0.00350	6.588996	0.000000	-0.000000	1.272936e-02	0.027718	1.498853e-02	1.000000	1.000000e+00	8532.0	7246	15778.0	94.829998	153.539800	853239.0	81.065661	CBA.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	231621656	0.0050	2.196468e+10	GS	apac	availability	0	0.081669	0.175846	-0.824154	0.082990	158694.432785	1.000000	AU	1	1.496228e+06	1.496228e+06	809089.546622	809089.546622	1.0	124172.429750	0.082990	1.221961e+05	66077.904843	67146.607341	0.0	0.000000	NaN	NaN
377	@COCHL2	-5.309518e+04	-9.832440e-04	0.00350	-0.000000	0.005000	0.727331	-9.835980e-04	-0.000984	0.000000e+00	1.000000	1.000000e+00	0.0	-296	-296.0	179.375592	291.054200	48440.0	8.724153	COH.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	13998824	0.0050	2.511047e+09	GS	apac	availability	0	0.184508	0.360061	-0.639939	-0.048030	11736.520427	1.000000	AU	1	-5.309518e+04	5.309518e+04	0.000000	0.000000	0.0	2550.180415	0.048030	-9.796475e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
378	@CONCO332	7.108981e+04	1.316478e-03	0.00300	0.584300	0.000000	-0.000000	1.316952e-03	0.001317	0.000000e+00	0.001317	0.000000e+00	0.0	12800	12800.0	5.553891	872.030030	2612600.0	14.525586	7186.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	173281420	0.0050	9.623861e+08	GS	apac	availability	0	0.591474	0.564387	-0.435613	-0.008659	6484.812434	1.000000	JP	100	7.108981e+04	7.108981e+04	0.000000	0.000000	0.0	-615.548381	0.008659	4.204775e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
379	@INDIA284	6.291362e+04	1.165067e-03	0.01000	1.723661	0.000000	-0.000000	1.165487e-03	0.001584	4.182090e-04	1.000000	3.415345e-08	2449.0	6825	9274.0	9.218113	789.419930	581539.0	5.364226	INIR.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.293483	0.335507	-0.664493	0.045826	7374.490313	1.000000	IN	1	8.548878e+04	8.548878e+04	22575.158472	22575.158472	1.0	3917.597117	0.045826	2.508954e+04	6625.434067	1034.526131	0.0	0.000000	NaN	NaN
380	@INFOR78	-3.456278e+04	-6.400515e-04	0.00300	-0.000000	0.065000	6.155016	-6.402820e-04	-0.000640	0.000000e+00	0.000000	6.403805e-04	0.0	-1300	-1300.0	26.586756	4198.179700	152300.0	4.076526	9338.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	126811	0.0650	3.371493e+06	GS	apac	availability	0	-0.106071	0.213813	-0.786187	-0.166784	251.943411	0.999948	JP	100	-3.456278e+04	3.456278e+04	0.000000	0.000000	0.0	5764.505831	0.166784	3.666124e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
381	@JXHOL1	-3.582416e+05	-6.634103e-03	0.00300	-0.000000	0.005000	4.907419	-6.636492e-03	-0.006636	0.000000e+00	0.000000	6.636511e-03	0.0	-68000	-68000.0	5.268258	831.476570	7249000.0	38.428852	5020.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	372248622	0.0050	1.961102e+09	GS	apac	availability	0	0.641743	0.612969	-0.387031	-0.088745	15977.841073	1.000000	JP	100	-3.582416e+05	3.582416e+05	0.000000	0.000000	0.0	31792.275256	0.088745	-2.298989e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
382	@POWER175	1.937064e+05	3.587156e-03	0.01000	5.307026	0.000000	-0.000000	3.588448e-03	0.003995	4.069864e-04	1.000000	1.940803e-08	4194.0	36979	41173.0	5.238282	447.060060	2624150.0	13.708017	PWFC.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.242353	0.276260	-0.723740	0.128030	17286.864785	1.000000	IN	1	2.156758e+05	2.156758e+05	21969.356153	21969.356153	1.0	27613.078360	0.128030	5.226971e+04	5324.342528	2812.747447	0.0	0.000000	NaN	NaN
383	@SHANG384	-2.203628e+04	-4.080792e-04	0.00375	-0.000000	0.255000	15.395208	-4.082262e-04	-0.000454	-4.535846e-05	1.000000	2.777766e-02	-2000.0	-18000	-20000.0	1.224238	9.657400	7311500.0	9.089750	2252.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	1206762	0.3700	1.477363e+06	GS	apac	availability	2000	3.849276	3.059477	2.059477	0.011226	403.834520	0.257210	XH	2000	-2.448475e+04	2.448475e+04	-2448.475314	2448.475314	-1.0	-274.868740	0.011226	-9.424857e+04	-9424.857179	-27.486874	-2000.0	-2448.475314	NaN	NaN
384	@SHIMA11	-2.727533e+04	-5.050988e-04	0.00300	-0.000000	0.005000	0.373635	-5.052806e-04	-0.000505	0.000000e+00	0.000000	5.057859e-04	0.0	-200	-200.0	136.376669	21402.172000	150400.0	20.522723	7309.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	11534163	0.0050	1.572991e+09	GS	apac	availability	0	0.401573	0.463014	-0.536986	-0.045941	11060.038748	1.000000	JP	100	-2.727533e+04	2.727533e+04	0.000000	0.000000	0.0	1253.043897	0.045941	-1.095305e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
385	@SHIZU6	1.056460e+05	1.956408e-03	0.00300	0.868323	0.000000	-0.000000	1.957112e-03	0.001957	0.000000e+00	0.001957	0.000000e+00	0.0	12900	12900.0	8.189613	1288.441500	2019100.0	16.586388	5831.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	58692509	0.0050	4.806690e+08	GS	apac	availability	0	0.563009	0.545435	-0.454565	0.002235	4751.032813	1.000000	JP	100	1.056460e+05	1.056460e+05	0.000000	0.000000	0.0	236.107406	0.002235	5.947964e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
386	@SUNWE2	-1.222226e+04	-2.263381e-04	0.00300	-0.000000	0.047500	1.590568	-2.264196e-04	-0.000226	0.000000e+00	0.000000	2.264364e-04	0.0	-2700	-2700.0	4.526762	711.499270	327100.0	1.483831	9229.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	1103484	0.0475	4.995209e+06	GS	apac	availability	0	0.411855	0.528521	-0.471479	-0.141761	89.282228	1.000000	JP	100	-1.222226e+04	1.222226e+04	0.000000	0.000000	0.0	1732.644672	0.141761	-5.033800e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
387	@TAIWA91	3.277090e+05	6.068684e-03	0.00475	4.264706	0.000000	-0.000000	6.070869e-03	0.006071	0.000000e+00	1.000000	1.000000e-06	0.0	10000	10000.0	32.770895	1077.676600	29239004.0	960.574095	2330.TW	TPE	TWN	TW	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.438211	0.567941	-0.432059	0.080741	849838.893645	1.000000	TW	1000	3.277090e+05	3.277090e+05	0.000000	0.000000	0.0	26459.632526	0.080741	1.436057e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
388	@TOKIM1	-2.065734e+04	-3.825433e-04	0.00300	-0.000000	0.005000	0.282977	-3.826810e-04	-0.000383	0.000000e+00	0.000000	3.827575e-04	0.0	-1000	-1000.0	20.657336	3219.510500	163400.0	3.354063	7721.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	202343	0.0075	4.179867e+06	GS	apac	availability	0	1.118703	1.071211	0.071211	-0.102499	328.060969	0.956457	JP	100	-2.065734e+04	2.065734e+04	0.000000	0.000000	0.0	2117.351553	0.102499	-2.310942e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
389	@TTWAA1	9.498986e+03	1.759072e-04	0.00475	0.123617	0.000000	-0.000000	1.759705e-04	0.000000	-1.759705e-04	1.000000	3.121856e-02	0.0	4000	4000.0	2.374747	77.809006	1593096.0	3.778780	6757.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	709609	0.0550	1.685142e+06	GS	apac	availability	0	-0.121599	0.089728	-0.910272	0.052202	1091.267286	0.439589	TW	1000	9.498986e+03	9.498986e+03	0.000000	0.000000	0.0	495.861525	0.052202	-1.155068e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
390	@UTDIN7	2.938711e+04	5.442057e-04	0.00475	0.382435	0.000000	-0.000000	5.444017e-04	0.000544	0.000000e+00	1.000000	8.261327e-01	0.0	2000	2000.0	14.693555	479.153330	3799271.0	55.495098	2404.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	3035008	0.0175	4.459506e+07	GS	apac	availability	0	-0.001482	0.202403	-0.797597	0.045081	2800.394090	1.000000	TW	1000	2.938711e+04	2.938711e+04	0.000000	0.000000	0.0	1324.800076	0.045081	-4.355023e+01	-0.000000	0.000000	0.0	0.000000	NaN	NaN
391	@INDUS124	-2.508387e+05	-4.645161e-03	0.00375	-0.000000	0.005000	3.436147	-4.646834e-03	-0.004647	0.000000e+00	1.000000	1.000000e+00	0.0	-374000	-374000.0	0.670692	5.201700	312522820.0	209.272549	1398.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	4294967295	0.0050	2.880599e+09	GS	apac	availability	0	0.572728	0.640375	-0.359625	0.063918	58211.982315	1.000000	XH	2000	-2.508387e+05	2.508387e+05	0.000000	0.000000	0.0	-16033.162655	0.063918	-1.436623e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
392	@LARSE6	3.168748e+04	5.868052e-04	0.01000	0.868150	0.000000	-0.000000	5.870165e-04	0.000587	0.000000e+00	1.000000	2.456136e-07	0.0	478	478.0	66.291801	5652.851600	150254.0	9.924617	LTIM.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.186890	0.378670	-0.621330	0.053076	6087.601810	1.000000	IN	1	3.168748e+04	3.168748e+04	0.000000	0.000000	0.0	1681.853357	0.053076	5.922068e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
393	@SALLI3	-5.442129e+04	-1.007802e-03	0.00375	-0.000000	0.005000	0.745497	-1.008165e-03	-0.001246	-2.378815e-04	1.000000	2.849471e-01	-210000.0	-890000	-1100000.0	0.061148	0.479000	24540000.0	1.513196	1060.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	250658287	0.0050	1.532713e+07	GS	apac	availability	210000	2.100101	1.860152	0.860152	-0.002291	835.809178	0.740779	XH	10000	-6.726227e+04	6.726227e+04	-12840.978987	12840.978987	-1.0	154.092025	0.002291	-1.412576e+05	-26967.358746	29.417568	-210000.0	-12840.978987	NaN	NaN
394	@AJINO2	4.113615e+04	7.617806e-04	0.00300	0.338105	0.000000	-0.000000	7.620549e-04	0.000762	0.000000e+00	0.000762	0.000000e+00	0.0	1000	1000.0	41.136151	6457.379000	1020800.0	42.026791	2802.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	106377941	0.0050	4.375979e+09	GS	apac	availability	0	0.458433	0.537286	-0.462714	0.002323	20910.112428	1.000000	JP	100	4.113615e+04	4.113615e+04	0.000000	0.000000	0.0	95.542995	0.002323	1.885816e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
395	@CHUBU2	-6.860754e+04	-1.270510e-03	0.00300	-0.000000	0.005000	0.939829	-1.270967e-03	-0.001271	0.000000e+00	0.000000	1.271007e-03	0.0	-6500	-6500.0	10.555006	1656.944100	1817800.0	19.203626	9502.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	96852636	0.0050	1.022280e+09	GS	apac	availability	0	0.179826	0.284206	-0.715794	-0.073039	8000.694444	1.000000	JP	100	-6.860754e+04	6.860754e+04	0.000000	0.000000	0.0	5010.999706	0.073039	-1.233742e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
396	@DAIIC36	5.400236e+03	1.000044e-04	0.00300	0.044385	0.000000	-0.000000	1.000404e-04	-0.000000	-1.000404e-04	0.000100	0.000000e+00	0.0	200	200.0	27.001178	4249.695400	1981100.0	53.677650	8750.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	147667660	0.0050	3.987201e+09	GS	apac	availability	0	1.010687	0.924801	-0.075199	0.057548	25725.191229	1.000000	JP	100	5.400236e+03	5.400236e+03	0.000000	0.000000	0.0	310.771566	0.057548	5.457950e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
397	@ITHOL1	1.429564e+05	2.647341e-03	0.00300	1.174984	0.000000	-0.000000	2.648294e-03	0.002648	0.000000e+00	0.002648	0.000000e+00	0.0	6000	6000.0	23.826069	3734.744400	509700.0	12.136817	3626.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	33359484	0.0050	7.948254e+08	GS	apac	availability	0	0.297024	0.496145	-0.503855	-0.012073	5628.513505	1.000000	JP	100	1.429564e+05	1.429564e+05	0.000000	0.000000	0.0	-1725.983460	0.012073	4.246141e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
398	@KUSUR2	-2.491122e+04	-4.613188e-04	0.00300	-0.000000	0.005000	0.341250	-4.614849e-04	-0.000461	0.000000e+00	0.000000	4.615618e-04	0.0	-1200	-1200.0	20.759347	3225.473900	449800.0	9.250012	3549.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	5533729	0.0050	1.148766e+08	GS	apac	availability	0	0.391909	0.452592	-0.547408	-0.139513	1723.589781	0.999965	JP	100	-2.491122e+04	2.491122e+04	0.000000	0.000000	0.0	3475.436236	0.139513	-9.762941e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
399	@MARUB11	-1.296583e+05	-2.401079e-03	0.00300	-0.000000	0.005000	1.776140	-2.401943e-03	-0.002402	0.000000e+00	0.000000	2.402000e-03	0.0	-8500	-8500.0	15.253912	2400.770100	3915500.0	59.933149	8002.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	207651782	0.0050	3.167502e+09	GS	apac	availability	0	1.022602	0.930522	-0.069478	-0.072120	25333.062102	1.000000	JP	100	-1.296583e+05	1.296583e+05	0.000000	0.000000	0.0	9350.982159	0.072120	-1.325888e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
400	@MITSU72	1.204724e+05	2.230971e-03	0.00300	0.990184	0.000000	-0.000000	2.231774e-03	0.002232	0.000000e+00	0.002232	0.000000e+00	0.0	8500	8500.0	14.173227	2222.415100	39199102.0	555.431609	7011.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	588908089	0.0050	8.346728e+09	GS	apac	availability	0	1.051564	0.930453	-0.069547	0.029278	47815.477723	1.000000	JP	100	1.204724e+05	1.204724e+05	0.000000	0.000000	0.0	3527.170128	0.029278	1.266845e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
401	@SEIBU5	2.454397e+04	4.545181e-04	0.00300	0.201731	0.000000	-0.000000	4.546817e-04	0.000455	0.000000e+00	0.000455	0.000000e+00	0.0	1200	1200.0	20.453312	3214.736900	988000.0	20.250310	9024.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	21541688	0.0050	4.405989e+08	GS	apac	availability	0	-0.120245	0.087642	-0.912358	-0.034651	5557.346069	1.000000	JP	100	2.454397e+04	2.454397e+04	0.000000	0.000000	0.0	-850.462083	0.034651	-2.951287e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
402	@YAHOO6	1.443947e+04	2.673977e-04	0.00300	0.118681	0.000000	-0.000000	2.674940e-04	0.000267	0.000000e+00	0.000268	0.000000e+00	0.0	5400	5400.0	2.673977	420.735110	10059801.0	26.985312	4689.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	498854467	0.0050	1.333925e+09	GS	apac	availability	0	0.474855	0.618340	-0.381660	0.008096	7266.820603	1.000000	JP	100	1.443947e+04	1.443947e+04	0.000000	0.000000	0.0	116.902955	0.008096	6.856663e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
403	@HONDA9	-3.816825e+04	-7.068195e-04	0.00300	-0.000000	0.005000	0.522853	-7.070740e-04	-0.000707	0.000000e+00	0.000000	7.071103e-04	0.0	-3900	-3900.0	9.786732	1532.027900	28320301.0	276.626533	7267.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	680447247	0.0050	6.659355e+09	GS	apac	availability	0	0.577127	0.643059	-0.356941	-0.108196	51673.942321	1.000000	JP	100	-3.816825e+04	3.816825e+04	0.000000	0.000000	0.0	4129.660949	0.108196	-2.202793e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
404	@MITSU54	3.530874e+04	6.538656e-04	0.00300	0.290209	0.000000	-0.000000	6.541010e-04	0.000654	0.000000e+00	0.000654	0.000000e+00	0.0	1500	1500.0	23.539161	3706.802500	1563100.0	36.941583	8309.T	TYO	JPN	JP	True	1	2025-01-02	2025-01-02	92820106	0.0050	2.184907e+09	GS	apac	availability	0	0.536830	0.522143	-0.477857	0.006682	16980.100693	1.000000	JP	100	3.530874e+04	3.530874e+04	0.000000	0.000000	0.0	235.948366	0.006682	1.895479e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
405	@NIPPO138	-1.623003e+05	-3.005562e-03	0.00300	-0.000000	0.005000	2.223292	-3.006644e-03	-0.003007	0.000000e+00	0.000000	3.006719e-03	0.0	-8000	-8000.0	20.287544	3174.844300	4214102.0	85.301520	5401.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	109536392	0.0050	2.222224e+09	GS	apac	availability	0	0.578448	0.661160	-0.338840	-0.123687	21803.565984	1.000000	JP	100	-1.623003e+05	1.623003e+05	0.000000	0.000000	0.0	20074.373552	0.123687	-9.388232e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
406	@TOPPA4	-5.635436e+04	-1.043599e-03	0.00300	-0.000000	0.005000	0.771978	-1.043975e-03	-0.001044	0.000000e+00	0.000000	1.044074e-03	0.0	-2100	-2100.0	26.835409	4209.273500	669000.0	17.954055	7911.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	41496829	0.0050	1.113584e+09	GS	apac	availability	0	0.547348	0.627077	-0.372923	-0.041455	8552.612316	1.000000	JP	100	-5.635436e+04	5.635436e+04	0.000000	0.000000	0.0	2336.169654	0.041455	-3.084544e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
407	@YANGM3	3.761519e+05	6.965777e-03	0.00475	4.895128	0.000000	-0.000000	6.968285e-03	0.006968	0.000000e+00	1.000000	7.748514e-01	0.0	163000	163000.0	2.307681	75.726304	21319622.0	49.215976	2609.TW	TPE	TWN	TW	True	1	2025-01-02	2025-01-02	18125066	0.0275	4.182686e+07	GS	apac	availability	0	0.492494	0.529773	-0.470227	0.151416	8058.660028	1.000000	TW	1000	3.761519e+05	3.761519e+05	0.000000	0.000000	0.0	56955.475052	0.151416	1.852526e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
408	@DAIKI4	-4.282954e+05	-7.931397e-03	0.00300	-0.000000	0.005000	5.867061	-7.934252e-03	-0.007934	0.000000e+00	0.000000	7.934693e-03	0.0	-3600	-3600.0	118.970951	18658.489000	681900.0	81.119722	6367.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	64185795	0.0050	7.636245e+09	GS	apac	availability	0	1.129285	1.061726	0.061726	-0.116469	34872.048120	1.000000	JP	100	-4.282954e+05	4.282954e+05	0.000000	0.000000	0.0	49883.316768	0.116469	-4.836678e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
409	@DONGY26	-5.226503e+04	-9.678710e-04	0.00375	-0.000000	0.005000	0.715959	-9.682195e-04	-0.001239	-2.711015e-04	1.000000	6.375056e-01	-14000.0	-50000	-64000.0	1.045301	8.135000	7714215.0	8.078570	0189.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	39108432	0.0050	4.088007e+07	GS	apac	availability	14000	1.799253	1.642734	0.642734	-0.022836	1720.645712	1.000000	XH	2000	-6.689924e+04	6.689924e+04	-14634.209334	14634.209334	-1.0	1527.718403	0.022836	-1.203686e+05	-26330.639501	334.188401	-14000.0	-14634.209334	NaN	NaN
410	@FLATG7	-8.434496e+03	-1.561944e-04	0.00375	-0.000000	0.145000	3.350690	-1.562506e-04	0.000000	1.562506e-04	1.000000	6.449583e-02	0.0	-6000	-6000.0	1.405749	11.003801	1812000.0	2.566765	6865.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	2470592	0.1500	3.473033e+06	GS	apac	availability	0	2.083228	1.905130	0.905130	0.012283	620.940616	1.000000	XH	2000	-8.434496e+03	8.434496e+03	0.000000	0.000000	0.0	-103.598562	0.012283	-1.757098e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
411	@GANFE1	-1.552504e+04	-2.875007e-04	0.00375	-0.000000	0.080000	3.402748	-2.876042e-04	-0.000288	0.000000e+00	1.000000	3.868985e-01	0.0	-6000	-6000.0	2.587506	20.187394	2515088.0	6.536099	1772.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	11589590	0.0800	2.998814e+07	GS	apac	availability	0	2.168178	1.903003	0.903003	-0.011613	1044.250052	1.000000	XH	2000	-1.552504e+04	1.552504e+04	0.000000	0.000000	0.0	180.288308	0.011613	-3.366105e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
412	@GUORU1	3.815605e+05	7.065935e-03	0.00375	3.920142	0.000000	-0.000000	7.068479e-03	0.007068	0.000000e+00	1.000000	1.000000e+00	0.0	200000	200000.0	1.907802	14.693000	39575286.0	74.854815	0175.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	583400748	0.0050	1.113013e+09	GS	apac	availability	0	1.794756	1.564533	0.564533	0.146287	12878.145915	1.000000	HK	1000	3.815605e+05	3.815605e+05	0.000000	0.000000	0.0	55817.192905	0.146287	6.848079e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
413	@HENGA2	-6.936058e+04	-1.284455e-03	0.00375	-0.000000	0.005000	0.950145	-1.284918e-03	-0.001285	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.890024	22.539307	481219.0	1.396267	1044.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	66969315	0.0050	1.935429e+08	GS	apac	availability	0	1.086423	1.051131	0.051131	0.031743	3358.557786	0.999255	XH	2000	-6.936058e+04	6.936058e+04	0.000000	0.000000	0.0	-2201.695958	0.031743	-7.535496e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
414	@HINDU8	5.408101e+04	1.001500e-03	0.01000	1.481671	0.000000	-0.000000	1.001861e-03	0.001007	5.574971e-06	1.000000	1.922404e-08	58.0	10423	10481.0	5.188622	444.540040	638861.0	3.318466	HZNC.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.270542	0.407921	-0.592079	0.117669	8111.725877	1.000000	IN	1	5.438195e+04	5.438195e+04	300.940081	300.940081	1.0	6399.077044	0.117669	1.471259e+04	81.416866	35.411360	0.0	0.000000	NaN	NaN
415	@HOUSI16	8.444281e+04	1.563756e-03	0.01000	2.313502	0.000000	-0.000000	1.564319e-03	0.001564	0.000000e+00	1.000000	1.029496e-08	0.0	30390	30390.0	2.778638	237.660010	4659981.0	12.940778	HUDC.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.168357	0.229722	-0.770278	0.046665	5562.558257	1.000000	IN	1	8.444281e+04	8.444281e+04	0.000000	0.000000	0.0	3940.547128	0.046665	1.421658e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
416	@UNIPR8	-6.635600e+04	-1.228815e-03	0.00375	-0.000000	0.005000	0.908986	-1.229257e-03	-0.001229	0.000000e+00	1.000000	1.000000e+00	0.0	-66000	-66000.0	1.005394	7.936401	7546477.0	7.709976	0220.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	77618675	0.0050	7.803735e+07	GS	apac	availability	0	0.712748	0.894426	-0.105574	0.028822	4342.630077	0.999782	XH	2000	-6.635600e+04	6.635600e+04	0.000000	0.000000	0.0	-1912.493298	0.028822	-4.729512e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
417	@WESTC16	-1.789884e+04	-3.314601e-04	0.00375	-0.000000	0.010000	0.490379	-3.315794e-04	-0.000332	0.000000e+00	1.000000	2.790045e-01	0.0	-88000	-88000.0	0.203396	1.589700	75324000.0	15.414651	2233.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	73958554	0.0125	1.504287e+07	GS	apac	availability	0	1.559475	1.431195	0.431195	0.061693	788.850488	0.876812	XH	2000	-1.789884e+04	1.789884e+04	0.000000	0.000000	0.0	-1104.234300	0.061693	-2.791280e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
418	@WESTH11	-8.091427e+04	-1.498412e-03	0.00300	-0.000000	0.005000	1.108415	-1.498952e-03	-0.001499	0.000000e+00	0.000000	0.000000e+00	0.0	-7000	-7000.0	11.559182	1821.297900	381000.0	4.424205	1407.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	1461698	0.0050	1.689603e+07	GS	apac	availability	0	0.517002	0.585724	-0.414276	-0.176291	532.040106	0.992801	JP	100	-8.091427e+04	8.091427e+04	0.000000	0.000000	0.0	14264.430595	0.176291	-4.183284e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
419	@ZAILA3	-1.614294e+04	-2.989433e-04	0.00375	-0.000000	0.005000	0.221136	-2.990510e-04	-0.000299	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.690490	20.936600	425014.0	1.145499	9688.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	39310079	0.0050	1.057634e+08	GS	apac	availability	0	1.448450	1.361776	0.361776	-0.017412	2944.159343	1.000000	XH	2000	-1.614294e+04	1.614294e+04	0.000000	0.000000	0.0	281.077964	0.017412	-2.338225e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
420	@CHINA536	-1.306536e+05	-2.419511e-03	0.00375	-0.000000	0.005000	1.789775	-2.420382e-03	-0.002420	0.000000e+00	1.000000	1.000000e+00	0.0	-189000	-189000.0	0.691289	5.388200	16324227.0	11.323001	0998.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	930772599	0.0050	6.434326e+08	GS	apac	availability	0	0.637037	0.690748	-0.309252	0.051823	6584.236538	1.000000	XH	2000	-1.306536e+05	1.306536e+05	0.000000	0.000000	0.0	-6770.877674	0.051823	-8.323122e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
421	@DENKI3	-7.113711e+03	-1.317354e-04	0.00300	-0.000000	0.005000	0.097448	-1.317828e-04	0.000000	1.317828e-04	0.000000	1.318355e-04	0.0	-500	-500.0	14.227421	2231.452700	458400.0	6.521712	4061.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	9912410	0.0050	1.410280e+08	GS	apac	availability	0	0.396949	0.568287	-0.431713	-0.143978	1259.921224	0.999991	JP	100	-7.113711e+03	7.113711e+03	0.000000	0.000000	0.0	1024.215052	0.143978	-2.823781e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
422	@HONGK67	1.480053e+05	2.740839e-03	0.00375	1.520603	0.000000	-0.000000	2.741826e-03	0.002742	0.000000e+00	1.000000	1.000000e+00	0.0	3900	3900.0	37.950085	294.639170	1808811.0	68.607071	0388.HK	HKG	HKG	HK	True	1	2025-01-02	2025-01-02	157281546	0.0050	5.968848e+09	GS	apac	availability	0	2.158190	1.851843	0.851843	0.155728	45227.649527	1.000000	HK	100	1.480053e+05	1.480053e+05	0.000000	0.000000	0.0	23048.571451	0.155728	3.194236e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
423	@ISHIK5	-1.780930e+04	-3.298019e-04	0.00300	-0.000000	0.005000	0.243963	-3.299206e-04	-0.000330	0.000000e+00	0.000000	3.301406e-04	0.0	-300	-300.0	59.364337	9172.254000	19831000.0	1159.711546	7013.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	21949715	0.0050	1.303030e+09	GS	apac	availability	0	1.007356	0.982706	-0.017294	-0.115320	9182.472886	1.000000	JP	100	-1.780930e+04	1.780930e+04	0.000000	0.000000	0.0	2053.775127	0.115320	-1.794031e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
424	@KANSA18	-1.117983e+04	-2.070338e-04	0.00300	-0.000000	0.005000	0.153148	-2.071084e-04	-0.000207	0.000000e+00	0.000000	2.071498e-04	0.0	-1000	-1000.0	11.179827	1757.718300	4233899.0	47.448126	9503.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	139191257	0.0050	1.556134e+09	GS	apac	availability	0	0.605568	0.580667	-0.419333	-0.095074	11423.529398	1.000000	JP	100	-1.117983e+04	1.117983e+04	0.000000	0.000000	0.0	1062.909312	0.095074	-6.770142e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
425	@KOSEC2	-4.577130e+03	-8.476167e-05	0.00300	-0.000000	0.005000	0.062700	-8.479219e-05	0.000000	8.479219e-05	0.000000	8.496177e-05	0.0	-100	-100.0	45.771300	7188.828200	232300.0	10.647229	4922.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	3614124	0.0050	1.654232e+08	GS	apac	availability	0	0.925008	0.843671	-0.156329	-0.055456	1996.847546	1.000000	JP	100	-4.577130e+03	4.577130e+03	0.000000	0.000000	0.0	253.831387	0.055456	-4.233884e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
426	@POWER201	1.672496e+05	3.097215e-03	0.01000	4.582181	0.000000	-0.000000	3.098330e-03	0.003098	0.000000e+00	1.000000	1.343799e-08	0.0	46113	46113.0	3.626951	308.909920	4239496.0	15.302634	PGRD.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066612	0.161896	-0.838104	0.072413	33732.835436	1.000000	IN	1	1.672496e+05	1.672496e+05	0.000000	0.000000	0.0	12110.988459	0.072413	1.114087e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
427	@SEKIS5	-6.058529e+04	-1.121950e-03	0.00300	-0.000000	0.005000	0.829935	-1.122354e-03	-0.001122	0.000000e+00	0.000000	1.122418e-03	0.0	-3500	-3500.0	17.310082	2733.748800	4994500.0	87.052233	4204.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	62781878	0.0050	1.086759e+09	GS	apac	availability	0	0.429484	0.540043	-0.459957	-0.115827	7694.457597	1.000000	JP	100	-6.058529e+04	6.058529e+04	0.000000	0.000000	0.0	7017.388354	0.115827	-2.602043e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
428	@SENSA3	7.409793e+04	1.372184e-03	0.01000	2.030080	0.000000	-0.000000	1.372678e-03	0.001373	0.000000e+00	1.000000	1.924135e-08	0.0	14268	14268.0	5.193295	442.389900	5403125.0	27.929961	VDAN.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.703160	0.709196	-0.290804	0.138137	20274.749162	1.000000	IN	1	7.409793e+04	7.409793e+04	0.000000	0.000000	0.0	10235.631419	0.138137	5.210272e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
429	@SIEME25	4.605292e+04	8.528319e-04	0.01000	1.261724	0.000000	-0.000000	8.531390e-04	0.000853	0.000000e+00	1.000000	2.872522e-07	0.0	594	594.0	77.530175	6620.379000	233030.0	18.026641	SIEM.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.587309	0.648436	-0.351564	0.076783	6902.521251	1.000000	IN	1	4.605292e+04	4.605292e+04	0.000000	0.000000	0.0	3536.065033	0.076783	2.704730e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
430	@TDKCO10	-2.246326e+04	-4.159863e-04	0.00300	-0.000000	0.005000	0.307716	-4.161360e-04	-0.000416	0.000000e+00	0.000000	4.161850e-04	0.0	-1700	-1700.0	13.213681	2078.814000	5404301.0	71.628269	6762.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	540348240	0.0050	7.139990e+09	GS	apac	availability	0	0.840080	0.860158	-0.139842	-0.014908	25685.544720	1.000000	JP	100	-2.246326e+04	2.246326e+04	0.000000	0.000000	0.0	334.878852	0.014908	-1.887093e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
431	@UBEIN3	-1.229494e+04	-2.276841e-04	0.00300	-0.000000	0.005000	0.168424	-2.277661e-04	-0.000228	0.000000e+00	0.000000	2.278230e-04	0.0	-800	-800.0	15.368675	2414.102800	275700.0	4.243477	4208.T	TYO	JPN	JP	True	-1	2025-01-02	2025-01-02	12596664	0.0050	1.935940e+08	GS	apac	availability	0	0.472885	0.615811	-0.384189	-0.121386	1632.154940	1.000000	JP	100	-1.229494e+04	1.229494e+04	0.000000	0.000000	0.0	1492.439631	0.121386	-5.814095e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
432	@ANHUI11	-1.023674e+04	-1.895693e-04	0.00375	-0.000000	0.005000	0.140229	-1.896375e-04	-0.000190	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	2.559185	19.821702	2122173.0	5.415106	0914.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	120434400	0.0050	3.082139e+08	GS	apac	availability	0	1.585740	1.436259	0.436259	0.073392	3026.584390	1.000000	XH	2000	-1.023674e+04	1.023674e+04	0.000000	0.000000	0.0	-751.296655	0.073392	-1.623281e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
433	@APPEN3	-6.624302e+03	-1.226723e-04	0.00350	-0.000000	0.042500	0.771323	-1.227164e-04	-0.000319	-1.960436e-04	1.000000	5.312759e-02	-6478.0	-4055	-10533.0	1.633613	2.697580	4683813.0	7.818424	APX.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	1751442	0.0525	2.861179e+06	GS	apac	availability	6478	1.269782	1.161311	0.161311	-0.183337	425.940408	0.978510	AU	1	-1.720685e+04	1.720685e+04	-10582.546770	10582.546770	-1.0	3154.655617	0.183337	-2.184895e+04	-13437.529522	1940.174602	-6478.0	-10582.546770	NaN	NaN
434	@ARIST4	-2.203865e+04	-4.081232e-04	0.00350	-0.000000	0.005000	0.301899	-4.082701e-04	-0.001702	-1.293770e-03	1.000000	1.000000e+00	-1651.0	-521	-2172.0	42.300677	68.413483	555304.0	23.508113	ALL.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	121148180	0.0050	5.124650e+09	GS	apac	availability	1651	0.221776	0.326212	-0.673788	-0.059651	26583.905960	1.000000	AU	1	-9.187707e+04	9.187707e+04	-69838.418130	69838.418130	-1.0	5480.559518	0.059651	-2.037615e+04	-15488.497979	4165.931751	-1651.0	-69838.418130	NaN	NaN
435	@AUSTS4	5.356048e+03	9.918607e-05	0.00350	0.051359	0.000000	-0.000000	9.922179e-05	0.000000	-9.922179e-05	1.000000	1.000000e+00	12.0	133	145.0	40.271037	65.163239	123904.0	4.996124	ASX.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	27042992	0.0050	1.089049e+09	GS	apac	availability	0	0.202910	0.398306	-0.601694	0.012813	7808.064464	1.000000	AU	1	5.839300e+03	5.839300e+03	483.252449	483.252449	1.0	74.816712	0.012813	1.184852e+03	98.056757	6.191728	0.0	0.000000	NaN	NaN
436	@BANKO15	-4.277494e+04	-7.921286e-04	0.00375	-0.000000	0.005000	0.585958	-7.924138e-04	-0.000792	0.000000e+00	1.000000	1.000000e+00	0.0	-52000	-52000.0	0.822595	6.420000	12829196.0	10.602778	3328.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	724041426	0.0050	5.955929e+08	GS	apac	availability	0	0.673971	0.712122	-0.287878	0.065269	28800.578715	1.000000	XH	2000	-4.277494e+04	4.277494e+04	0.000000	0.000000	0.0	-2791.883847	0.065269	-2.882907e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
437	@BHARA17	3.316018e+04	6.140773e-04	0.01000	0.908498	0.000000	-0.000000	6.142984e-04	0.000614	0.000000e+00	1.000000	1.272366e-08	0.0	9656	9656.0	3.434152	292.879890	6954270.0	23.799137	BAJE.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.339455	0.459061	-0.540939	0.107439	25102.894786	1.000000	IN	1	3.316018e+04	3.316018e+04	0.000000	0.000000	0.0	3562.693622	0.107439	1.125639e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
438	@CHANG56	-7.337702e+03	-1.358834e-04	0.00375	-0.000000	0.035000	0.703615	-1.359323e-04	0.000000	1.359323e-04	1.000000	6.140824e-02	0.0	-10000	-10000.0	0.733770	5.658700	7170000.0	5.223012	1157.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	4507487	0.0375	3.307459e+06	GS	apac	availability	0	1.753430	1.615475	0.615475	0.019777	1021.502852	0.999992	XH	2000	-7.337702e+03	7.337702e+03	0.000000	0.000000	0.0	-145.120961	0.019777	-1.286615e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
439	@CHINA1317	-5.684789e+03	-1.052739e-04	0.00375	-0.000000	0.005000	0.077874	-1.053118e-04	-0.000000	1.053118e-04	0.000000	0.000000e+00	12000.0	-12000	0.0	0.473732	3.677600	7653000.0	3.623109	0956.HK	HKG	HKG	HK	True	0	2025-01-02	2025-01-02	41971586	0.0050	1.988330e+07	GS	apac	availability	0	1.091558	1.052373	0.052373	0.027670	871.196195	0.870195	XH	2000	0.000000e+00	0.000000e+00	5684.788550	5684.788550	1.0	0.000000	0.027670	0.000000e+00	6205.277551	157.299646	0.0	0.000000	NaN	NaN
440	@CHINA710	-1.427376e+04	-2.643289e-04	0.00375	-0.000000	0.005000	0.195531	-2.644241e-04	-0.000264	0.000000e+00	1.000000	7.946677e-01	0.0	-28000	-28000.0	0.509777	3.955100	6281551.0	3.198229	0390.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	299556051	0.0050	1.527068e+08	GS	apac	availability	0	1.336321	1.240866	0.240866	0.074601	2144.830520	1.000000	XH	2000	-1.427376e+04	1.427376e+04	0.000000	0.000000	0.0	-1064.832932	0.074601	-1.907433e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
441	@MARGI3	-1.020297e+04	-1.889439e-04	0.00350	-0.000000	0.005000	0.139767	-1.890119e-04	-0.000672	-4.826595e-04	1.000000	1.000000e+00	-19226.0	-7529	-26755.0	1.355156	2.200510	9382977.0	12.776423	PLS.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	261141634	0.0050	3.538877e+08	GS	apac	availability	19226	1.087697	0.997740	-0.002260	-0.118954	3837.346948	1.000000	AU	1	-3.625720e+04	3.625720e+04	-26054.229461	26054.229461	-1.0	4312.932237	0.118954	-3.943684e+04	-28339.101954	3099.250054	-19226.0	-26054.229461	NaN	NaN
442	@NATLM5	4.704250e+04	8.711574e-04	0.01000	1.288836	0.000000	-0.000000	8.714710e-04	0.000871	0.000000e+00	1.000000	2.856439e-09	0.0	61018	61018.0	0.770961	65.649994	21999692.0	16.876073	NMDC.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.755107	0.749259	-0.250741	0.072288	6778.148319	1.000000	IN	1	4.704250e+04	4.704250e+04	0.000000	0.000000	0.0	3400.596992	0.072288	3.552213e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
443	@PSBCA1	-6.603417e+04	-1.222855e-03	0.00375	-0.000000	0.005000	0.904578	-1.223295e-03	-0.001223	0.000000e+00	1.000000	1.000000e+00	0.0	-112000	-112000.0	0.589591	4.595101	52375438.0	30.981888	1658.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	920296876	0.0050	5.425986e+08	GS	apac	availability	0	0.697235	0.732497	-0.267503	0.058945	6438.858089	1.000000	XH	2000	-6.603417e+04	6.603417e+04	0.000000	0.000000	0.0	-3892.381710	0.058945	-4.604135e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
444	@RAILV1	1.442649e+04	2.671572e-04	0.01000	0.395246	0.000000	-0.000000	2.672534e-04	0.000194	-7.367076e-05	1.000000	1.853352e-08	-795.0	2884	2089.0	5.002251	427.969980	2926296.0	14.633617	RAIV.NS	NSE	IND	IN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.008236	0.159875	-0.840125	0.041504	10429.793053	1.000000	IN	1	1.044970e+04	1.044970e+04	-3976.789230	3976.789230	-1.0	433.704875	0.041504	-8.606392e+01	32.752904	-165.052837	0.0	0.000000	NaN	NaN
445	@RURAL15	7.218642e+03	1.336785e-04	0.01000	0.197771	0.000000	-0.000000	1.337267e-04	0.000000	-1.337267e-04	1.000000	2.188653e-08	-1222.0	1222	0.0	5.907235	502.500000	3238928.0	19.017677	RECM.NS	NSE	IND	IN	True	0	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.331232	0.341397	-0.658603	0.026947	7310.884727	1.000000	IN	1	0.000000e+00	0.000000e+00	-7218.641594	7218.641594	-1.0	0.000000	0.026947	0.000000e+00	-2391.046763	-194.522220	0.0	0.000000	NaN	NaN
446	@SHANG12	-3.892844e+03	-7.208970e-05	0.00375	-0.000000	0.107500	1.146523	-7.211566e-05	0.000000	7.211566e-05	1.000000	1.005499e-01	0.0	-2000	-2000.0	1.946422	15.094800	4079000.0	7.926223	1385.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	2786546	0.1100	5.423794e+06	GS	apac	availability	0	3.081016	2.545043	1.545043	0.019538	553.425999	0.999926	XH	2000	-3.892844e+03	3.892844e+03	0.000000	0.000000	0.0	-76.059346	0.019538	-1.199391e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
447	@SHENZ21	-6.385088e+04	-1.182424e-03	0.00375	-0.000000	0.005000	0.874670	-1.182849e-03	-0.001183	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	7.981360	62.414795	2140334.0	17.197064	2313.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	139977520	0.0050	1.117211e+09	GS	apac	availability	0	1.124127	1.122425	0.122425	0.059987	6958.702406	1.000000	XH	2000	-6.385088e+04	6.385088e+04	0.000000	0.000000	0.0	-3830.240079	0.059987	-7.177651e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
448	@STATE16	3.879735e+04	7.184694e-04	0.01000	1.062941	0.000000	-0.000000	7.187281e-04	0.000000	-7.187281e-04	1.000000	3.433961e-08	-4186.0	4186	0.0	9.268358	793.840090	7273098.0	67.464077	SBI.NS	NSE	IND	IN	True	0	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.371722	0.364870	-0.635130	0.038392	82716.580418	1.000000	IN	1	0.000000e+00	0.000000e+00	-38797.346508	38797.346508	-1.0	0.000000	0.038392	0.000000e+00	-14421.815003	-1489.523013	0.0	0.000000	NaN	NaN
449	@XIAOM1	-4.441241e+04	-8.224520e-04	0.00375	-0.000000	0.005000	0.608389	-8.227481e-04	-0.000823	0.000000e+00	1.000000	1.000000e+00	0.0	-10000	-10000.0	4.441241	34.495698	57271083.0	254.322941	1810.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	1014036748	0.0050	4.503581e+09	GS	apac	availability	0	1.323915	1.241990	0.241990	0.004022	79511.032899	1.000000	XH	2000	-4.441241e+04	4.441241e+04	0.000000	0.000000	0.0	-178.628118	0.004022	-5.879825e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
450	@BKCEN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001183	1.183026e-03	1.000000	1.000000e-06	106500.0	0	106500.0	0.599628	9712.132900	56350102.0	33.918790	BBCA.JK	JAK	IDN	ID	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.016335	0.078696	-0.921304	0.085320	32930.994919	1.000000	ID	100	6.386040e+04	6.386040e+04	63860.396653	63860.396653	1.0	5448.568567	0.085320	-1.043178e+03	-1043.178306	5448.568567	0.0	0.000000	NaN	NaN
451	@BUDAP3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000422	-4.215427e-04	1.000000	6.150384e-01	-23600.0	0	-23600.0	0.964200	7.507700	7804336.0	7.542722	1876.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	299279580	0.0050	2.885653e+08	GS	apac	availability	23600	1.570550	1.466754	0.466754	-0.016217	1660.006085	1.000000	HK	100	-2.275511e+04	2.275511e+04	-22755.113841	22755.113841	-1.0	369.017771	0.016217	-3.573804e+04	-35738.042538	369.017771	-23600.0	-22755.113841	NaN	NaN
452	@CHEUN18	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-1000.0	0	-1000.0	4.106538	31.812806	1585561.0	6.493370	1113.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	285611311	0.0050	1.172874e+09	GS	apac	availability	1000	0.770385	0.858475	-0.141525	0.036533	12791.055337	1.000000	HK	500	-4.106538e+03	4.106538e+03	-4106.537612	4106.537612	-1.0	-150.023740	0.036533	-3.163614e+03	-3163.614332	-150.023740	-1000.0	-4106.537612	NaN	NaN
453	@CHIEF12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000270	-2.699419e-04	1.000000	8.428991e-03	-4000.0	0	-4000.0	3.642904	114.548600	17083665.0	59.655525	1597.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	124886	0.0575	4.549477e+05	GS	apac	availability	4000	0.318934	0.499598	-0.500402	-0.217288	308.913610	0.651098	TW	1000	-1.457162e+04	1.457162e+04	-14571.616722	14571.616722	-1.0	3166.236536	0.217288	-4.647384e+03	-4647.383787	3166.236536	-4000.0	-14571.616722	NaN	NaN
454	@CHINA173	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000517	-5.174966e-04	1.000000	1.000000e+00	-17500.0	0	-17500.0	1.596272	12.352001	14289840.0	22.722174	0688.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	541251980	0.0050	8.639854e+08	GS	apac	availability	17500	2.130420	1.813032	0.813032	0.048613	5940.143505	1.000000	HK	500	-2.793476e+04	2.793476e+04	-27934.759541	27934.759541	-1.0	-1357.995456	0.048613	-5.951277e+04	-59512.772236	-1357.995456	-17500.0	-27934.759541	NaN	NaN
455	@CHINA237	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000268	-2.680060e-04	1.000000	1.000000e+00	-16600.0	0	-16600.0	0.871513	6.804400	8819906.0	7.725721	0384.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	146416473	0.0050	1.276039e+08	GS	apac	availability	16600	1.371343	1.204202	0.204202	-0.026694	2843.280014	1.000000	HK	200	-1.446712e+04	1.446712e+04	-14467.116952	14467.116952	-1.0	386.179701	0.026694	-1.983938e+04	-19839.379603	386.179701	-16600.0	-14467.116952	NaN	NaN
456	@CHINA318	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003462	-3.462363e-03	1.000000	6.733092e-01	-458000.0	0	-458000.0	0.408079	3.142100	28848012.0	11.668664	2380.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	298932933	0.0050	1.219883e+08	GS	apac	availability	458000	0.562228	0.624433	-0.375567	-0.076429	1817.280473	1.000000	HK	1000	-1.869003e+05	1.869003e+05	-186900.282332	186900.282332	-1.0	14284.594528	0.076429	-1.050805e+05	-105080.521302	14284.594528	-458000.0	-186900.282332	NaN	NaN
457	@CLPHO3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000779	-7.786298e-04	1.000000	1.000000e+00	-5000.0	0	-5000.0	8.406175	65.347794	2139086.0	17.994690	0002.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	165012882	0.0050	1.387127e+09	GS	apac	availability	5000	0.100354	0.291380	-0.708620	0.000939	15928.340600	1.000000	HK	500	-4.203087e+04	4.203087e+04	-42030.873496	42030.873496	-1.0	-39.475239	0.000939	-4.217972e+03	-4217.971637	-39.475239	-5000.0	-42030.873496	NaN	NaN
458	@CNCYB2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000697	-6.967364e-04	1.000000	5.547155e-01	-88000.0	0	-88000.0	0.427389	3.343400	24552161.0	10.567282	0241.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	70062185	0.0150	2.994380e+07	GS	apac	availability	88000	3.104919	2.409562	1.409562	-0.026721	2475.888651	1.000000	HK	2000	-3.761022e+04	3.761022e+04	-37610.224009	37610.224009	-1.0	1004.982460	0.026721	-1.167767e+05	-116776.680921	1004.982460	-88000.0	-37610.224009	NaN	NaN
459	@DOMIN35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.243130e-01	-322.0	0	-322.0	18.217262	29.466004	116839.0	2.130367	DMP.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	8294828	0.0050	1.511091e+08	GS	apac	availability	322	0.593981	0.598526	-0.401474	-0.095650	1685.038280	1.000000	AU	1	-5.865958e+03	5.865958e+03	-5865.958441	5865.958441	-1.0	561.078378	0.095650	-3.484270e+03	-3484.270415	561.078378	-322.0	-5865.958441	NaN	NaN
460	@ICHIU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000255	-2.552589e-04	1.000000	8.589153e-02	-4000.0	0	-4000.0	3.444755	111.609000	30771985.0	104.697081	2486.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	1345936	0.0925	4.636419e+06	GS	apac	availability	4000	0.836153	0.869746	-0.130254	-0.130417	805.929270	1.000000	TW	1000	-1.377902e+04	1.377902e+04	-13779.018323	13779.018323	-1.0	1797.023431	0.130417	-1.152137e+04	-11521.370300	1797.023431	-4000.0	-13779.018323	NaN	NaN
461	@PROMI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	623.0	0	623.0	11.763248	19.099137	1142132.0	13.498183	SUN.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	226433008	0.0050	2.663588e+09	GS	apac	availability	0	0.170916	0.313074	-0.686926	0.060161	14966.580268	1.000000	AU	1	7.328504e+03	7.328504e+03	7328.503667	7328.503667	1.0	440.893272	0.060161	1.252556e+03	1252.556254	440.893272	0.0	0.000000	NaN	NaN
462	@QANTA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	1633.0	0	1633.0	5.550572	9.000341	2021379.0	11.257759	QAN.AX	ASX	AUS	AU	True	1	2025-01-02	2025-01-02	128613392	0.0050	7.138779e+08	GS	apac	availability	0	0.153883	0.251896	-0.748104	-0.018522	8399.121108	1.000000	AU	1	9.064084e+03	9.064084e+03	9064.083601	9064.083601	1.0	-167.885762	0.018522	1.394809e+03	1394.808996	-167.885762	0.0	0.000000	NaN	NaN
463	@RAMSA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000679	-6.790382e-04	1.000000	1.000000e+00	-1715.0	0	-1715.0	21.373100	34.171097	350769.0	7.416951	RHC.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	37044882	0.0050	7.917640e+08	GS	apac	availability	1715	0.386524	0.474433	-0.525567	-0.093823	4035.357962	1.000000	AU	1	-3.665487e+04	3.665487e+04	-36654.866521	36654.866521	-1.0	3439.063462	0.093823	-1.416799e+04	-14167.989149	3439.063462	-1715.0	-36654.866521	NaN	NaN
464	@RIOTI17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000561	-5.614795e-04	1.000000	1.000000e+00	-417.0	0	-417.0	72.683410	117.336430	681360.0	49.471464	RIO.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	35937899	0.0050	2.612089e+09	GS	apac	availability	417	0.608416	0.656010	-0.343990	-0.056713	26981.256311	1.000000	AU	1	-3.030898e+04	3.030898e+04	-30308.981920	30308.981920	-1.0	1718.926927	0.056713	-1.844046e+04	-18440.458978	1718.926927	-417.0	-30308.981920	NaN	NaN
465	@RUENT3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000204	-2.044330e-04	1.000000	2.658133e-01	-5000.0	0	-5000.0	2.207082	72.059205	1817688.0	3.992902	2915.TW	TPE	TWN	TW	True	-1	2025-01-02	2025-01-02	6501210	0.0450	1.434870e+07	GS	apac	availability	5000	0.417640	0.532844	-0.467156	-0.108688	2096.096735	1.000000	TW	1000	-1.103541e+04	1.103541e+04	-11035.407565	11035.407565	-1.0	1199.421805	0.108688	-4.608823e+03	-4608.823131	1199.421805	-5000.0	-11035.407565	NaN	NaN
466	@SOLAR14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000425	-4.249044e-04	1.000000	4.579138e-04	-12000.0	0	-12000.0	1.911381	62.219498	5276000.0	10.007167	1785.TWO	TPO	TWN	TW	True	-1	2025-01-02	2025-01-02	12904	0.0450	2.466447e+04	GS	apac	availability	12000	0.471426	0.595883	-0.404117	-0.137885	1071.113055	1.000000	TW	1000	-2.293658e+04	2.293658e+04	-22936.577191	22936.577191	-1.0	3162.600536	0.137885	-1.081289e+04	-10812.887901	3162.600536	-12000.0	-22936.577191	NaN	NaN
467	@SOUTH493	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000214	-2.144407e-04	1.000000	1.000000e+00	-5502.0	0	-5502.0	2.103895	3.403850	5074020.0	10.687295	S32.AX	ASX	AUS	AU	True	-1	2025-01-02	2025-01-02	654741805	0.0050	1.377508e+09	GS	apac	availability	5502	0.950996	0.899323	-0.100677	-0.062982	9506.091397	1.000000	AU	1	-1.157563e+04	1.157563e+04	-11575.632353	11575.632353	-1.0	729.058870	0.062982	-1.100838e+04	-11008.382275	729.058870	-5502.0	-11575.632353	NaN	NaN
468	@TSING5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	0.0	0	0.0	7.311956	57.170395	3968079.0	29.203621	0168.HK	HKG	HKG	HK	True	0	2025-01-02	2025-01-02	56967015	0.0050	4.165403e+08	GS	apac	availability	0	1.903226	1.726793	0.726793	0.029386	4502.446392	1.000000	XH	2000	0.000000e+00	0.000000e+00	0.000000	0.000000	0.0	0.000000	0.029386	0.000000e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
469	@VOBIL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000569	-5.692939e-04	1.000000	2.519762e-01	-64000.0	0	-64000.0	0.480169	3.666100	21105000.0	9.960355	3738.HK	HKG	HKG	HK	True	-1	2025-01-02	2025-01-02	28327045	0.1525	1.360176e+07	GS	apac	availability	64000	2.664266	2.228569	1.228569	-0.130441	984.873761	0.618745	HK	1000	-3.073081e+04	3.073081e+04	-30730.806831	30730.806831	-1.0	4008.568106	0.130441	-8.187504e+04	-81875.043384	4008.568106	-64000.0	-30730.806831	NaN	NaN
470	@ADVAN315	-2.565549e+03	-4.751017e-05	0.00775	-0.000000	0.040000	0.281156	-4.752728e-05	0.000000	4.752728e-05	1.000000	4.979328e-01	0.0	-99	-99.0	25.914638	192.273000	10027907.0	264.146234	688012.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1037100	0.0425	2.687607e+07	GS	connect	availability	0	1.777942	1.624877	0.624877	0.033247	11612.398387	1.000000	CN	100	-2.565549e+03	2.565549e+03	0.000000	0.000000	0.0	-85.298088	0.033247	-4.561398e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@AMOYD1	4.591643e+04	8.503042e-04	0.00775	0.974938	0.000000	-0.000000	8.506104e-04	0.000851	0.000000e+00	1.000000	1.000000e-06	0.0	14700	14700.0	3.123566	23.024994	2978290.0	9.394687	300685.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.841728	1.667016	0.667016	0.106532	908.517004	1.000000	CN	100	4.591643e+04	4.591643e+04	0.000000	0.000000	0.0	4891.548322	0.106532	8.456556e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
472	@ANDON1	-1.787776e+04	-3.310696e-04	0.00775	-0.000000	0.090000	4.408214	-3.311888e-04	-0.000331	0.000000e+00	1.000000	3.321888e-04	0.0	-3200	-3200.0	5.586799	41.160096	8766500.0	49.433168	002432.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.086430	1.128200	0.128200	0.014603	2083.286612	1.000000	CN	100	-1.787776e+04	1.787776e+04	0.000000	0.000000	0.0	-261.062593	0.014603	-1.942294e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
473	@ANHUI137	-3.441924e+02	-6.373933e-06	0.00775	-0.000000	0.150000	0.141449	-6.376228e-06	0.000000	6.376228e-06	1.000000	7.121129e-04	0.0	-78	-78.0	4.412723	32.480500	3519508.0	15.661036	688639.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	8621	0.1725	3.804208e+04	GS	connect	availability	0	1.929830	1.688689	0.688689	0.003959	1013.805744	1.000000	CN	100	-3.441924e+02	3.441924e+02	0.000000	0.000000	0.0	-1.362766	0.003959	-6.642329e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
474	@ANHUI43	-1.055191e+06	-1.954058e-02	0.00775	-0.000000	0.150000	433.640197	-1.954761e-02	-0.019548	0.000000e+00	1.000000	4.771814e-02	0.0	-159400	-159400.0	6.619769	49.029694	51430075.0	345.455542	002230.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	229707	0.1525	1.520607e+06	GS	connect	availability	0	1.562062	1.479486	0.479486	-0.007864	13772.831230	1.000000	CN	100	-1.055191e+06	1.055191e+06	0.000000	0.000000	0.0	8297.945518	0.007864	-1.648274e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
475	@AUTEK1	6.672032e+04	1.235561e-03	0.00775	1.416664	0.000000	-0.000000	1.236006e-03	0.001236	0.000000e+00	1.000000	1.000000e-06	0.0	25700	25700.0	2.596121	19.457200	20316403.0	54.155552	300595.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.491290	2.115067	1.115067	0.071520	2001.980030	1.000000	CN	100	6.672032e+04	6.672032e+04	0.000000	0.000000	0.0	4771.848729	0.071520	1.662197e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
476	@AVARY1	6.097200e+04	1.129111e-03	0.00775	1.294611	0.000000	-0.000000	1.129518e-03	0.001130	0.000000e+00	1.000000	1.652557e-01	0.0	12200	12200.0	4.997705	36.926102	11246297.0	56.893000	002938.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1784928	0.0150	8.920543e+06	GS	connect	availability	0	1.245968	1.256625	0.256625	0.132785	3244.495147	1.000000	CN	100	6.097200e+04	6.097200e+04	0.000000	0.000000	0.0	8096.149939	0.132785	7.596918e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
477	@BEIJI136	4.249466e+05	7.869382e-03	0.00775	9.022840	0.000000	-0.000000	7.872216e-03	0.007865	-7.405659e-06	1.000000	2.337733e-02	-200.0	212600	212400.0	1.998808	15.048001	262485380.0	541.127685	300383.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	631310	0.1800	1.261868e+06	GS	connect	availability	0	1.769110	1.638440	0.638440	0.055757	2658.852365	1.000000	CN	100	4.245469e+05	4.245469e+05	-399.761661	399.761661	-1.0	23671.615025	0.055757	7.510702e+05	-707.222403	-22.289656	0.0	0.000000	NaN	NaN
478	@BEIJI165	-3.112220e+05	-5.763370e-03	0.00775	-0.000000	0.167500	142.821044	-5.765445e-03	-0.005010	7.553670e-04	1.000000	5.766445e-03	56800.0	-433534	-376734.0	0.717872	5.317400	26365711.0	19.206784	603588.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.764107	1.597362	0.597362	-0.044471	1093.487567	1.000000	CN	100	-2.704468e+05	2.704468e+05	40775.137073	40775.137073	1.0	12027.134721	0.044471	-4.770971e+05	71931.688931	-1813.325190	0.0	0.000000	NaN	NaN
479	@BEIJI306	5.047682e+05	9.347560e-03	0.00775	10.717682	0.000000	-0.000000	9.350925e-03	0.009351	0.000000e+00	1.000000	1.000000e-06	0.0	38400	38400.0	13.145006	99.732407	29679696.0	405.519341	300803.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.458695	2.935590	1.935590	0.271603	3225.601497	1.000000	CN	100	5.047682e+05	5.047682e+05	0.000000	0.000000	0.0	137096.623969	0.271603	1.745839e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@BEIJI318	-3.668108e+05	-6.792792e-03	0.00775	-0.000000	0.185000	185.917798	-6.795238e-03	-0.006795	0.000000e+00	1.000000	2.276684e-02	0.0	-38000	-38000.0	9.652916	71.011002	2914918.0	28.357491	603392.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	89310	0.2225	8.621019e+05	GS	connect	availability	0	1.396158	1.322969	0.322969	0.001982	5373.334687	1.000000	CN	100	-3.668108e+05	3.668108e+05	0.000000	0.000000	0.0	-726.965571	0.001982	-5.121258e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
481	@BEIJI33	3.448762e+05	6.386597e-03	0.00775	7.322714	0.000000	-0.000000	6.388896e-03	0.006389	0.000000e+00	1.000000	1.377626e-02	0.0	171600	171600.0	2.009768	14.837901	12105942.0	24.608599	600258.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	369991	0.1350	7.435961e+05	GS	connect	availability	0	1.556028	1.407109	0.407109	0.115463	1189.379860	1.000000	CN	100	3.448762e+05	3.448762e+05	0.000000	0.000000	0.0	39820.450574	0.115463	5.366371e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
482	@BEIJI92	-2.052807e+05	-3.801495e-03	0.00775	-0.000000	0.175000	98.422275	-3.802864e-03	-0.003803	0.000000e+00	1.000000	3.803864e-03	0.0	-37200	-37200.0	5.518300	40.937394	11636891.0	65.263894	300073.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080262	1.841729	0.841729	-0.019057	2152.167830	1.000000	CN	100	-2.052807e+05	2.052807e+05	0.000000	0.000000	0.0	3911.986106	0.019057	-4.270377e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
483	@BEIJI94	-8.805806e+05	-1.630705e-02	0.00775	-0.000000	0.075000	180.941224	-1.631292e-02	-0.016313	0.000000e+00	1.000000	7.246578e-02	0.0	-406300	-406300.0	2.167316	16.138108	21048051.0	46.535065	002439.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1398554	0.0825	3.031109e+06	GS	connect	availability	0	1.836838	1.679640	0.679640	-0.057262	2033.255024	1.000000	CN	100	-8.805806e+05	8.805806e+05	0.000000	0.000000	0.0	50423.730920	0.057262	-1.617484e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
484	@BEIXI1	2.578656e+05	4.775288e-03	0.00775	5.475228	0.000000	-0.000000	4.777007e-03	0.004777	0.000000e+00	1.000000	3.812875e-02	0.0	62100	62100.0	4.152424	30.327302	11919301.0	49.522252	000786.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	495652	0.0775	2.058157e+06	GS	connect	availability	0	1.356352	1.293182	0.293182	0.110690	3858.556999	1.000000	CN	100	2.578656e+05	2.578656e+05	0.000000	0.000000	0.0	28543.222943	0.110690	3.497564e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@BIOTH1	-1.082483e+05	-2.004598e-03	0.00775	-0.000000	0.178115	52.823809	-2.005320e-03	-0.002005	0.000000e+00	1.000000	2.551240e-03	0.0	-40771	-40771.0	2.655032	19.567307	1541896.0	4.133348	688177.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	11079	0.2075	2.941510e+04	GS	connect	availability	0	2.039993	1.844641	0.844641	-0.083659	483.734029	1.000000	CN	100	-1.082483e+05	1.082483e+05	0.000000	0.000000	0.0	9055.931614	0.083659	-2.208258e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
486	@BRIGH82	-1.117086e+02	-2.068677e-06	0.00775	-0.000000	0.170000	0.052029	-2.069422e-06	0.000000	2.069422e-06	1.000000	3.474793e-03	0.0	-27	-27.0	4.137354	30.440995	6115859.0	25.505400	688166.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	45296	0.1700	1.874056e+05	GS	connect	availability	0	2.121557	1.841397	0.841397	-0.001086	1643.020247	1.000000	CN	100	-1.117086e+02	1.117086e+02	0.000000	0.000000	0.0	0.121321	0.001086	-2.369961e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
487	@CECEP2	7.300335e+04	1.351914e-03	0.00775	1.550071	0.000000	-0.000000	1.352401e-03	0.001627	2.743418e-04	1.000000	3.175116e-02	34100.0	168100	202200.0	0.434285	3.198200	57019309.0	24.982934	601016.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	3946465	0.0175	1.713892e+06	GS	connect	availability	0	1.189816	1.108027	0.108027	0.114639	1461.947922	1.000000	CN	100	8.781248e+04	8.781248e+04	14809.127713	14809.127713	1.0	10066.719688	0.114639	1.044807e+05	17620.133816	1697.700996	0.0	0.000000	NaN	NaN
488	@CHANG69	7.937842e+04	1.469971e-03	0.00775	1.685432	0.000000	-0.000000	1.470500e-03	0.001483	1.235714e-05	1.000000	1.080810e-02	300.0	35700	36000.0	2.223485	16.550507	13904969.0	31.528053	300342.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	262369	0.2150	5.833736e+05	GS	connect	availability	0	1.937606	1.751898	0.751898	0.134681	670.991966	1.000000	CN	100	8.004547e+04	8.004547e+04	667.045550	667.045550	1.0	10780.615698	0.134681	1.550965e+05	1292.471170	89.838464	0.0	0.000000	NaN	NaN
489	@CHINA119	-4.339305e+04	-8.035749e-04	0.00775	-0.000000	0.085000	10.105230	-8.038643e-04	-0.000804	0.000000e+00	1.000000	8.048643e-04	0.0	-38300	-38300.0	1.132978	8.399300	27740504.0	31.920762	600158.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.331548	1.251706	0.251706	-0.000449	793.587950	1.000000	CN	100	-4.339305e+04	4.339305e+04	0.000000	0.000000	0.0	19.504261	0.000449	-5.777991e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
490	@CHINA130	-1.041108e+06	-1.927977e-02	0.00775	-0.000000	0.082500	235.318845	-1.928671e-02	-0.019287	0.000000e+00	1.000000	1.855032e-01	0.0	-667200	-667200.0	1.560413	11.462901	25024434.0	39.298378	600176.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	5750020	0.0375	8.972406e+06	GS	connect	availability	0	1.381723	1.313045	0.313045	-0.006806	3560.531122	1.000000	CN	100	-1.041108e+06	1.041108e+06	0.000000	0.000000	0.0	7085.914081	0.006806	-1.438522e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
491	@CHINA161	-6.152685e+04	-1.139386e-03	0.00775	-0.000000	0.017500	2.949918	-1.139796e-03	-0.001140	0.000000e+00	1.000000	1.222590e-01	0.0	-57800	-57800.0	1.064478	7.829300	29164708.0	31.282135	000039.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	6142002	0.0275	6.538029e+06	GS	connect	availability	0	1.166265	1.199668	0.199668	0.012947	1887.390338	1.000000	CN	100	-6.152685e+04	6.152685e+04	0.000000	0.000000	0.0	-796.587109	0.012947	-7.175664e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@CHINA2022	-2.528979e+05	-4.683294e-03	0.00775	-0.000000	0.150000	103.930631	-4.684980e-03	-0.004685	0.000000e+00	1.000000	1.495192e-02	0.0	-159000	-159000.0	1.590553	11.714501	14498801.0	23.268678	600977.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	348408	0.1825	5.541613e+05	GS	connect	availability	0	1.178356	1.221787	0.221787	-0.015262	979.955883	1.000000	CN	100	-2.528979e+05	2.528979e+05	0.000000	0.000000	0.0	3859.696279	0.015262	-2.980038e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
493	@CHINA2417	4.850320e+05	8.982074e-03	0.00775	10.298625	0.000000	-0.000000	8.985308e-03	0.009797	8.118460e-04	1.000000	1.976993e-01	51100.0	565562	616662.0	0.857611	6.312200	47040676.0	40.678984	688009.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	12443721	0.0225	1.067187e+07	GS	connect	availability	0	1.073639	1.139259	0.139259	0.186226	1700.499644	1.000000	CN	100	5.288559e+05	5.288559e+05	43823.905429	43823.905429	1.0	98486.595511	0.186226	5.678002e+05	47051.041817	8161.140188	0.0	0.000000	NaN	NaN
494	@CHINA2460	-2.014059e+05	-3.729738e-03	0.00775	-0.000000	0.020000	11.035938	-3.731081e-03	0.000000	3.731081e-03	1.000000	3.732081e-03	505200.0	-505200	0.0	0.398666	2.956500	383473940.0	155.320785	601916.SH	SHA	CHN	CN	True	0	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.670680	0.721393	-0.278607	0.072314	6098.206920	1.000000	CN	100	0.000000e+00	0.000000e+00	201405.877203	201405.877203	1.0	0.000000	0.072314	0.000000e+00	135078.915645	14564.414640	0.0	0.000000	NaN	NaN
495	@CHINA270	5.061762e+05	9.373633e-03	0.00775	10.747576	0.000000	-0.000000	9.377008e-03	0.010739	1.362161e-03	1.000000	2.299816e-01	82700.0	569300	652000.0	0.889120	6.535700	43675083.0	39.105844	600029.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	13962659	0.0150	1.241448e+07	GS	connect	availability	0	1.095966	1.041475	0.041475	0.135054	3594.779241	1.000000	CN	100	5.797064e+05	5.797064e+05	73530.245593	73530.245593	1.0	78291.958604	0.135054	6.353386e+05	80586.653796	9930.590455	0.0	0.000000	NaN	NaN
496	@CHINA337	-1.907019e+01	-3.531517e-07	0.00775	-0.000000	0.140000	0.007315	-3.532789e-07	0.000000	3.532789e-07	1.000000	3.780564e-02	0.0	-12	-12.0	1.589183	11.736901	33689145.0	54.170052	600026.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1284117	0.1375	2.040697e+06	GS	connect	availability	0	1.110366	1.110795	0.110795	0.066323	2098.379985	1.000000	CN	100	-1.907019e+01	1.907019e+01	0.000000	0.000000	0.0	-1.264791	0.066323	-2.117490e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
497	@CHINA338	-2.162004e+05	-4.003710e-03	0.00775	-0.000000	0.195000	115.504305	-4.005152e-03	-0.004041	-3.554869e-05	1.000000	1.397906e-01	-500.0	-33800	-34300.0	6.396461	47.750901	23984961.0	156.904865	600536.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1145903	0.2400	7.329723e+06	GS	connect	availability	300	1.987836	1.785772	0.785772	-0.056961	3480.372097	1.000000	CN	100	-2.193986e+05	2.193986e+05	-3198.230273	3198.230273	-1.0	12497.066135	0.056961	-4.361284e+05	-6357.557003	182.172976	-500.0	-3198.230273	200.0	1279.292109
498	@CHINA696	-8.666663e+01	-1.604938e-06	0.00775	-0.000000	0.030000	0.007123	-1.605515e-06	0.000000	1.605515e-06	1.000000	2.675587e-01	0.0	-99	-99.0	0.875420	6.462000	82714063.0	73.225463	601390.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	16498159	0.0300	1.444283e+07	GS	connect	availability	0	1.001030	1.007479	0.007479	0.093718	7729.809142	1.000000	CN	100	-8.666663e+01	8.666663e+01	0.000000	0.000000	0.0	-8.122233	0.093718	-8.675592e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@CHONG25	1.815085e+05	3.361268e-03	0.00775	3.853948	0.000000	-0.000000	3.362479e-03	0.003362	0.000000e+00	1.000000	6.976135e-02	0.0	86200	86200.0	2.105667	15.391301	23676278.0	49.923450	000975.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1788366	0.1150	3.765703e+06	GS	connect	availability	0	0.601557	0.785957	-0.214043	0.084978	4151.264719	1.000000	CN	100	1.815085e+05	1.815085e+05	0.000000	0.000000	0.0	15424.193465	0.084978	1.091877e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
500	@CHONG33	7.309202e+05	1.353556e-02	0.00775	15.519539	0.000000	-0.000000	1.354043e-02	0.013965	4.246504e-04	1.000000	1.877004e-02	15800.0	503800	519600.0	1.450814	10.678300	13150012.0	19.237299	600452.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	698341	0.1325	1.013163e+06	GS	connect	availability	0	1.313802	1.198139	0.198139	0.179214	1292.958253	1.000000	CN	100	7.538431e+05	7.538431e+05	22922.865787	22922.865787	1.0	135099.046536	0.179214	9.904007e+05	30116.110847	4108.092639	0.0	0.000000	NaN	NaN
501	@CHONG53	1.830437e+04	3.389699e-04	0.00775	0.388655	0.000000	-0.000000	3.390919e-04	0.000339	0.000000e+00	1.000000	2.524940e-02	0.0	6200	6200.0	2.952318	21.792405	6965629.0	20.796073	603100.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	461645	0.1400	1.362923e+06	GS	connect	availability	0	1.347966	1.339318	0.339318	0.063121	697.247161	1.000000	CN	100	1.830437e+04	1.830437e+04	0.000000	0.000000	0.0	1155.399084	0.063121	2.467368e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@CIMCV2	3.992273e+05	7.393099e-03	0.00775	8.476745	0.000000	-0.000000	7.395761e-03	0.007396	0.000000e+00	1.000000	1.229629e-02	0.0	322000	322000.0	1.239836	9.153401	10959399.0	13.743110	301039.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	535318	0.1575	6.637068e+05	GS	connect	availability	0	1.529924	1.466311	0.466311	0.125625	901.163346	1.000000	CN	100	3.992273e+05	3.992273e+05	0.000000	0.000000	0.0	50152.922997	0.125625	6.107875e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
503	@CNGRA1	-5.217578e+04	-9.662181e-04	0.00775	-0.000000	0.057500	8.219472	-9.665660e-04	-0.000967	0.000000e+00	1.000000	1.673815e-01	0.0	-10544	-10544.0	4.948385	36.602494	6198121.0	31.080397	300919.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1815363	0.0475	8.983116e+06	GS	connect	availability	0	2.069360	1.832509	0.832509	0.015041	2272.169832	1.000000	CN	100	-5.217578e+04	5.217578e+04	0.000000	0.000000	0.0	-784.757101	0.015041	-1.079705e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@CSPAP1	-7.389042e+04	-1.368341e-03	0.00775	-0.000000	0.170000	34.414717	-1.368834e-03	-0.001369	0.000000e+00	1.000000	1.369834e-03	0.0	-79200	-79200.0	0.932960	6.901900	9912426.0	9.372695	002511.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.588831	1.423874	0.423874	0.046756	603.422362	1.000000	CN	100	-7.389042e+04	7.389042e+04	0.000000	0.000000	0.0	-3454.812640	0.046756	-1.173994e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@FARAS1	-6.344812e+04	-1.174965e-03	0.00775	-0.000000	0.122500	21.294233	-1.175388e-03	-0.001175	0.000000e+00	1.000000	2.813163e-02	0.0	-39925	-39925.0	1.589183	11.891600	15538317.0	25.313960	688567.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	915602	0.1175	1.455059e+06	GS	connect	availability	0	2.404683	2.073589	1.073589	-0.018800	1553.718525	1.000000	CN	100	-6.344812e+04	6.344812e+04	0.000000	0.000000	0.0	1192.820463	0.018800	-1.525726e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
506	@FICON2	1.567992e+05	2.903689e-03	0.00775	3.329298	0.000000	-0.000000	2.904734e-03	0.002905	0.000000e+00	1.000000	3.563943e-02	0.0	40400	40400.0	3.881168	28.436493	1930120.0	7.519278	605305.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	495671	0.1500	1.923782e+06	GS	connect	availability	0	1.217707	1.248137	0.248137	0.079218	775.336250	1.000000	CN	100	1.567992e+05	1.567992e+05	0.000000	0.000000	0.0	12421.296554	0.079218	1.909355e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@FOCUS55	2.906439e+05	5.382295e-03	0.00775	6.171207	0.000000	-0.000000	5.384233e-03	0.005384	0.000000e+00	1.000000	2.303335e-02	0.0	50900	50900.0	5.710097	42.270600	7926356.0	45.901599	002315.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	217737	0.1875	1.243299e+06	GS	connect	availability	0	1.714341	1.604722	0.604722	0.106447	1811.447086	1.000000	CN	100	2.906439e+05	2.906439e+05	0.000000	0.000000	0.0	30938.191624	0.106447	4.982626e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@FUJIA10	7.814379e+05	1.447107e-02	0.00775	16.592174	0.000000	-0.000000	1.447628e-02	0.014766	2.895059e-04	1.000000	2.322013e-02	29400.0	1470100	1499500.0	0.531554	3.894500	35279153.0	18.822862	600033.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	2357956	0.1475	1.253381e+06	GS	connect	availability	0	0.708546	0.788427	-0.211573	0.174713	671.046650	1.000000	CN	100	7.970656e+05	7.970656e+05	15627.694111	15627.694111	1.0	139257.944271	0.174713	5.647573e+05	11072.934020	2730.365830	0.0	0.000000	NaN	NaN
509	@GANLE1	-1.601033e+05	-2.964876e-03	0.00775	-0.000000	0.050000	21.931963	-2.965944e-03	-0.002966	0.000000e+00	1.000000	4.906152e-02	0.0	-26500	-26500.0	6.041635	44.743104	4462820.0	27.355919	603087.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	411844	0.0750	2.488211e+06	GS	connect	availability	0	1.606612	1.471787	0.471787	-0.005688	3340.903709	1.000000	CN	100	-1.601033e+05	1.601033e+05	0.000000	0.000000	0.0	910.613376	0.005688	-2.572239e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
510	@GANSU6	-7.623189e+04	-1.411702e-03	0.00775	-0.000000	0.172500	36.027401	-1.412210e-03	-0.000704	7.083977e-04	1.000000	4.856951e-03	101500.0	-202343	-100843.0	0.376746	2.780300	54932747.0	20.923717	000552.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	493423	0.1725	1.858951e+05	GS	connect	availability	0	1.367495	1.273622	0.273622	-0.015641	1008.133892	1.000000	CN	100	-3.799219e+04	3.799219e+04	38239.707323	38239.707323	1.0	594.229884	0.015641	-5.195411e+04	52292.597029	-598.101338	0.0	0.000000	NaN	NaN
511	@GEOVI3	-2.036069e+05	-3.770497e-03	0.00775	-0.000000	0.147500	82.279484	-3.771855e-03	-0.003772	0.000000e+00	1.000000	9.141176e-02	0.0	-29124	-29124.0	6.991034	51.928208	7005688.0	49.839072	688568.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	676695	0.1475	4.730797e+06	GS	connect	availability	0	2.133685	1.899129	0.899129	-0.061481	1557.347981	1.000000	CN	100	-2.036069e+05	2.036069e+05	0.000000	0.000000	0.0	12517.906728	0.061481	-4.344330e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
512	@GLODO1	2.924151e+05	5.415095e-03	0.00775	6.208814	0.000000	-0.000000	5.417044e-03	0.005417	0.000000e+00	1.000000	2.208337e-01	0.0	181500	181500.0	1.611103	11.959401	34024622.0	55.746623	002410.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	7399079	0.1250	1.192067e+07	GS	connect	availability	0	2.360396	2.045456	1.045456	0.132817	2661.452720	1.000000	CN	100	2.924151e+05	2.924151e+05	0.000000	0.000000	0.0	38837.685810	0.132817	6.902156e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@GONGN1	1.411748e+06	2.614348e-02	0.00775	29.975467	0.000000	-0.000000	2.615289e-02	0.027098	9.447977e-04	1.000000	1.000000e-06	5300.0	146709	152009.0	9.622776	70.636704	2651555.0	25.659423	603195.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212814	1.228964	0.228964	0.221310	5719.711387	1.000000	CN	100	1.462749e+06	1.462749e+06	51000.711296	51000.711296	1.0	323720.541758	0.221310	1.774042e+06	61854.374388	11286.955847	0.0	0.000000	NaN	NaN
514	@GRGBA1	1.439260e+05	2.665296e-03	0.00775	3.055962	0.000000	-0.000000	2.666255e-03	0.002666	0.000000e+00	1.000000	2.107531e-02	0.0	90100	90100.0	1.597403	11.849101	43532473.0	70.666660	002152.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	712158	0.1100	1.137603e+06	GS	connect	availability	0	1.551627	1.421862	0.421862	0.099102	1983.481075	1.000000	CN	100	1.439260e+05	1.439260e+05	0.000000	0.000000	0.0	14263.396880	0.099102	2.233194e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@GUANG102	3.640250e+05	6.741204e-03	0.00775	7.729298	0.000000	-0.000000	6.743631e-03	0.006968	2.245910e-04	1.000000	2.017778e-02	25800.0	774678	800478.0	0.469905	3.463100	51780235.0	24.566593	601333.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	2317818	0.1125	1.089154e+06	GS	connect	availability	0	0.877698	0.898560	-0.101440	0.129607	1407.686726	1.000000	CN	100	3.761486e+05	3.761486e+05	12123.546993	12123.546993	1.0	48751.316975	0.129607	3.301449e+05	10640.814496	1571.291126	0.0	0.000000	NaN	NaN
516	@GUANG159	3.845383e+04	7.121080e-04	0.00775	0.816485	0.000000	-0.000000	7.123644e-04	0.000712	0.000000e+00	1.000000	6.849403e-02	0.0	10600	10600.0	3.627720	26.827103	5845801.0	21.484914	002683.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1019178	0.0250	3.697292e+06	GS	connect	availability	0	1.463748	1.398887	0.398887	0.081349	2067.806396	1.000000	CN	100	3.845383e+04	3.845383e+04	0.000000	0.000000	0.0	3128.185193	0.081349	5.628673e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@GUANG321	-1.595142e+05	-2.953967e-03	0.00775	-0.000000	0.150000	65.553784	-2.955030e-03	-0.002955	0.000000e+00	1.000000	2.956030e-03	0.0	-80300	-80300.0	1.986478	15.054500	139098250.0	286.882347	300738.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.032465	1.827986	0.827986	-0.090453	1379.983834	1.000000	CN	100	-1.595142e+05	1.595142e+05	0.000000	0.000000	0.0	14428.481223	0.090453	-3.242071e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
518	@GUANG336	7.174799e+05	1.328666e-02	0.00775	15.234162	0.000000	-0.000000	1.329145e-02	0.014450	1.158899e-03	1.000000	6.538809e-04	11300.0	129600	140900.0	5.536110	41.235993	3651616.0	20.628962	300770.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	6366	0.1600	3.524288e+04	GS	connect	availability	0	1.503852	1.450011	0.450011	0.220478	684.986638	1.000000	CN	100	7.800379e+05	7.800379e+05	62558.043896	62558.043896	1.0	171981.248851	0.220478	1.173061e+06	94078.028848	13792.676451	0.0	0.000000	NaN	NaN
519	@GUANG344	7.257082e+04	1.343904e-03	0.00775	1.540887	0.000000	-0.000000	1.344388e-03	0.001344	0.000000e+00	1.000000	1.644137e-02	0.0	32300	32300.0	2.246775	16.705094	5584559.0	12.780670	002967.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	394993	0.1650	8.874603e+05	GS	connect	availability	0	1.511506	1.422107	0.422107	0.100215	720.732177	1.000000	CN	100	7.257082e+04	7.257082e+04	0.000000	0.000000	0.0	7272.671144	0.100215	1.096913e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
520	@GUANG36	-6.137532e+00	-1.136580e-07	0.00775	-0.000000	0.160000	0.002690	-1.136989e-07	0.000000	1.136989e-07	1.000000	1.402408e-02	0.0	-10	-10.0	0.613753	4.539800	34737688.0	21.604958	000690.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1233342	0.1700	7.569677e+05	GS	connect	availability	0	0.964187	0.952397	-0.047603	0.050000	1095.076300	1.000000	CN	100	-6.137532e+00	6.137532e+00	0.000000	0.000000	0.0	-0.306875	0.050000	-5.917727e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@GUIZH13	2.372828e+05	4.394126e-03	0.00775	5.038196	0.000000	-0.000000	4.395708e-03	0.004465	6.971167e-05	1.000000	1.124541e-02	1800.0	113500	115300.0	2.090597	15.323101	4327117.0	9.083665	002039.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	290338	0.1725	6.069798e+05	GS	connect	availability	0	0.671971	0.749411	-0.250589	0.112858	554.188097	1.000000	CN	100	2.410459e+05	2.410459e+05	3763.075144	3763.075144	1.0	27203.992462	0.112858	1.619758e+05	2528.677588	424.693724	0.0	0.000000	NaN	NaN
522	@HANGZ26	1.934466e+05	3.582344e-03	0.00775	4.107428	0.000000	-0.000000	3.583634e-03	0.003584	0.000000e+00	1.000000	1.058598e-03	0.0	84200	84200.0	2.297466	17.014100	12956747.0	30.200962	300360.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	24849	0.1750	5.708972e+04	GS	connect	availability	0	1.242110	1.265275	0.265275	0.110284	933.248511	1.000000	CN	100	1.934466e+05	1.934466e+05	0.000000	0.000000	0.0	21334.015502	0.110284	2.402819e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@HANGZ39	3.027364e+05	5.606230e-03	0.00775	6.427965	0.000000	-0.000000	5.608248e-03	0.005785	1.766775e-04	1.000000	2.707245e-03	3500.0	111100	114600.0	2.724900	20.321702	4311102.0	12.002292	603258.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	53611	0.1750	1.460846e+05	GS	connect	availability	0	1.843402	1.695884	0.695884	0.151421	666.326258	1.000000	CN	100	3.122736e+05	3.122736e+05	9537.150830	9537.150830	1.0	47284.699984	0.151421	5.756457e+05	17580.801730	1444.122600	0.0	0.000000	NaN	NaN
524	@HANGZ7	-2.202986e+05	-4.079603e-03	0.00775	-0.000000	0.160000	96.569235	-4.081072e-03	-0.004081	0.000000e+00	1.000000	6.151664e-03	0.0	-61800	-61800.0	3.564702	26.610398	42027528.0	153.214913	600460.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	31340	0.1725	1.117178e+05	GS	connect	availability	0	1.587301	1.495702	0.495702	-0.013350	4093.027416	1.000000	CN	100	-2.202986e+05	2.202986e+05	0.000000	0.000000	0.0	2940.923926	0.013350	-3.496800e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
525	@HANGZ8	-3.067671e+02	-5.680873e-06	0.00775	-0.000000	0.122500	0.102956	-5.682918e-06	0.000000	5.682918e-06	1.000000	1.117800e-01	0.0	-80	-80.0	3.834589	28.565003	45925063.0	179.721427	600570.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1573464	0.1475	6.033588e+06	GS	connect	availability	0	2.122455	1.876580	0.876580	0.032195	5737.980691	1.000000	CN	100	-3.067671e+02	3.067671e+02	0.000000	0.000000	0.0	-9.876396	0.032195	-6.510993e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@HANSL1	2.849569e+05	5.276979e-03	0.00775	6.050454	0.000000	-0.000000	5.278879e-03	0.005279	0.000000e+00	1.000000	2.727371e-02	0.0	83200	83200.0	3.424963	25.434495	27812938.0	96.913842	002008.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	429843	0.1575	1.472196e+06	GS	connect	availability	0	1.827908	1.662673	0.662673	0.111315	3063.163297	1.000000	CN	100	2.849569e+05	2.849569e+05	0.000000	0.000000	0.0	31719.853002	0.111315	5.208749e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@HEDYC1	1.123937e+06	2.081365e-02	0.00775	23.864417	0.000000	-0.000000	2.082114e-02	0.018041	-2.779721e-03	1.000000	5.694596e-01	-155800.0	1167000	1011200.0	0.963099	7.011000	150008320.0	144.082461	002027.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	31917470	0.0010	3.073970e+07	GS	connect	availability	0	1.263294	1.263731	0.263731	0.099227	9736.491797	1.000000	CN	100	9.738862e+05	9.738862e+05	-150050.894785	150050.894785	-1.0	96635.716126	0.099227	1.230305e+06	-189558.442068	-14889.086800	0.0	0.000000	NaN	NaN
528	@HGTEC1	2.092206e+05	3.874455e-03	0.00775	4.442354	0.000000	-0.000000	3.875850e-03	0.004163	2.871000e-04	1.000000	1.090631e-03	6600.0	89100	95700.0	2.348154	17.538605	8252754.0	19.829409	300847.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	25049	0.1750	5.881892e+04	GS	connect	availability	0	1.267749	1.276570	0.276570	0.111520	264.129253	1.000000	CN	100	2.247184e+05	2.247184e+05	15497.818724	15497.818724	1.0	25060.511547	0.111520	2.848864e+05	19647.337357	1728.311141	0.0	0.000000	NaN	NaN
529	@HOSHI7	-1.055734e+06	-1.955063e-02	0.00775	-0.000000	0.202500	585.715435	-1.955767e-02	-0.019558	0.000000e+00	1.000000	3.460820e-02	0.0	-138700	-138700.0	7.611637	55.746399	2669698.0	20.388946	603260.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	106729	0.2150	8.123824e+05	GS	connect	availability	0	1.395637	1.356606	0.356606	-0.100534	4859.205987	1.000000	CN	100	-1.055734e+06	1.055734e+06	0.000000	0.000000	0.0	106137.457833	0.100534	-1.473421e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
530	@HUADO1	6.759453e+05	1.251751e-02	0.00775	14.352263	0.000000	-0.000000	1.252201e-02	0.016623	4.100827e-03	1.000000	1.255576e-01	46700.0	142600	189300.0	4.740149	34.954194	11174911.0	53.512986	000963.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1429832	0.0625	6.777617e+06	GS	connect	availability	0	1.382474	1.314361	0.314361	0.173877	3492.495798	1.000000	CN	100	8.973102e+05	8.973102e+05	221364.966904	221364.966904	1.0	156021.939112	0.173877	1.240508e+06	306031.382361	38490.356875	0.0	0.000000	NaN	NaN
531	@HUALI15	1.271442e+05	2.354522e-03	0.00775	2.699637	0.000000	-0.000000	2.355370e-03	0.002355	0.000000e+00	1.000000	3.335543e-02	0.0	11800	11800.0	10.774931	79.050599	1813500.0	19.639867	300979.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	167100	0.1375	1.800491e+06	GS	connect	availability	0	0.613925	0.783964	-0.216036	0.107199	1886.153309	1.000000	CN	100	1.271442e+05	1.271442e+05	0.000000	0.000000	0.0	13629.746927	0.107199	7.805695e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@HUANE16	5.466783e+05	1.012367e-02	0.00775	11.607553	0.000000	-0.000000	1.012732e-02	0.010361	2.341158e-04	1.000000	1.130424e-01	9700.0	419600	429300.0	1.302856	9.566100	34442512.0	45.138338	600025.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	4683589	0.0275	6.102041e+06	GS	connect	availability	0	0.335374	0.500435	-0.499565	0.103967	3752.227936	1.000000	CN	100	5.593160e+05	5.593160e+05	12637.701362	12637.701362	1.0	58150.626136	0.103967	1.875800e+05	4238.356394	1313.908860	0.0	0.000000	NaN	NaN
533	@JADAR3	3.590851e+04	6.649724e-04	0.00775	0.762441	0.000000	-0.000000	6.652118e-04	0.000665	0.000000e+00	1.000000	1.604948e-02	0.0	10944	10944.0	3.281114	24.474900	6871809.0	23.041345	688252.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	264028	0.1750	8.663059e+05	GS	connect	availability	0	2.113910	1.872509	0.872509	0.067995	416.034057	1.000000	CN	100	3.590851e+04	3.590851e+04	0.000000	0.000000	0.0	2441.595161	0.067995	7.590736e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@JIANG264	2.506731e+05	4.642095e-03	0.00775	5.322512	0.000000	-0.000000	4.643767e-03	0.004659	1.490776e-05	1.000000	5.656954e-03	600.0	186900	187500.0	1.341215	9.903900	16568008.0	22.479796	601952.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	227638	0.1725	3.053116e+05	GS	connect	availability	0	0.903967	0.972118	-0.027882	0.109168	591.422733	1.000000	CN	100	2.514779e+05	2.514779e+05	804.729210	804.729210	1.0	27453.453285	0.109168	2.273278e+05	727.449012	87.851051	0.0	0.000000	NaN	NaN
535	@JIANG291	4.088789e+04	7.571831e-04	0.00775	0.868168	0.000000	-0.000000	7.574558e-04	0.000772	1.499912e-05	1.000000	6.508195e-03	600.0	30300	30900.0	1.349435	9.929800	3288197.0	4.473157	603693.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	260303	0.1175	3.512621e+05	GS	connect	availability	0	1.336165	1.208982	0.208982	0.094117	264.657588	0.999973	CN	100	4.169755e+04	4.169755e+04	809.661189	809.661189	1.0	3924.465742	0.094117	5.571480e+04	1081.840766	76.203218	0.0	0.000000	NaN	NaN
536	@JIANG308	1.952437e+05	3.615624e-03	0.00775	4.145586	0.000000	-0.000000	3.616926e-03	0.003617	0.000000e+00	1.000000	6.163533e-04	0.0	121600	121600.0	1.605623	11.894400	9711899.0	15.825685	603915.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	20688	0.2025	3.321712e+04	GS	connect	availability	0	2.220576	1.949418	0.949418	0.146939	518.541080	1.000000	CN	100	1.952437e+05	1.952437e+05	0.000000	0.000000	0.0	28688.885477	0.146939	4.335534e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@JIANG60	-1.299478e+05	-2.406440e-03	0.00775	-0.000000	0.145000	51.623079	-2.407306e-03	-0.002407	0.000000e+00	1.000000	1.874891e-02	0.0	-44700	-44700.0	2.907109	21.481995	16312168.0	48.006730	002074.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	303420	0.1450	8.820749e+05	GS	connect	availability	0	1.607793	1.506954	0.506954	-0.028054	3457.440703	1.000000	CN	100	-1.299478e+05	1.299478e+05	0.000000	0.000000	0.0	3645.559278	0.028054	-2.089291e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
538	@JIAYO1	-5.606700e+05	-1.038278e-02	0.00775	-0.000000	0.144575	222.078577	-1.038652e-02	-0.011894	-1.507641e-03	1.000000	1.638690e-02	-53700.0	-211500	-265200.0	2.650922	19.333405	8318297.0	22.032237	603871.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	122165	0.1700	3.238499e+05	GS	connect	availability	30700	0.827291	0.891314	-0.108686	-0.104025	1606.014321	1.000000	CN	100	-7.030245e+05	7.030245e+05	-142354.511617	142354.511617	-1.0	73131.967804	0.104025	-5.816056e+05	-117768.553081	14808.396196	-53700.0	-142354.511617	23000.0	60971.206093
539	@JINAN3	2.937478e+05	5.439775e-03	0.00775	6.237111	0.000000	-0.000000	5.441733e-03	0.007082	1.640214e-03	1.000000	7.917121e-02	93800.0	311200	405000.0	0.943920	7.015801	103679070.0	99.651570	000617.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	4527559	0.0550	4.273652e+06	GS	connect	availability	0	1.569734	1.354858	0.354858	0.153080	2744.614775	1.000000	CN	100	3.822875e+05	3.822875e+05	88539.672057	88539.672057	1.0	58520.556532	0.153080	6.000895e+05	138983.693990	13553.649883	0.0	0.000000	NaN	NaN
540	@JINDU1	6.283237e+05	1.163562e-02	0.00775	13.341120	0.000000	-0.000000	1.163981e-02	0.011640	0.000000e+00	1.000000	3.559593e-02	0.0	455900	455900.0	1.378205	10.172201	23391856.0	32.598336	601958.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1394157	0.0950	1.921434e+06	GS	connect	availability	0	1.302005	1.288122	0.288122	0.137640	1245.137985	1.000000	CN	100	6.283237e+05	6.283237e+05	0.000000	0.000000	0.0	86482.562021	0.137640	8.180808e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@JONJE1	1.535504e+05	2.843526e-03	0.00775	3.260317	0.000000	-0.000000	2.844550e-03	0.002934	8.941612e-05	1.000000	3.016542e-02	1600.0	50900	52500.0	3.016708	22.334504	12821860.0	39.232246	600872.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	539758	0.0375	1.628292e+06	GS	connect	availability	0	1.819605	1.604023	0.604023	0.126542	1913.829988	1.000000	CN	100	1.583772e+05	1.583772e+05	4826.732376	4826.732376	1.0	20041.333006	0.126542	2.881839e+05	8782.746827	610.783482	0.0	0.000000	NaN	NaN
542	@KBCCO2	-5.619770e+04	-1.040698e-03	0.00775	-0.000000	0.199646	30.738782	-1.041073e-03	-0.001041	0.000000e+00	1.000000	1.042073e-03	0.0	-19478	-19478.0	2.885188	21.509705	5200754.0	15.325568	688598.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.612047	2.224174	1.224174	-0.039418	589.034024	1.000000	CN	100	-5.619770e+04	5.619770e+04	0.000000	0.000000	0.0	2215.189694	0.039418	-1.467910e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
543	@KINGR1	5.862070e+05	1.085569e-02	0.00775	12.446861	0.000000	-0.000000	1.085959e-02	0.011554	6.940711e-04	1.000000	3.229173e-02	42400.0	663400	705800.0	0.883640	6.585800	84459500.0	76.203142	600390.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1972603	0.1575	1.743072e+06	GS	connect	availability	0	2.174410	1.785160	0.785160	0.222605	2106.575213	1.000000	CN	100	6.236733e+05	6.236733e+05	37466.350189	37466.350189	1.0	138832.797456	0.222605	1.356122e+06	81467.203471	8340.196390	0.0	0.000000	NaN	NaN
544	@LAKAL1	1.561618e+05	2.891886e-03	0.00775	3.315765	0.000000	-0.000000	2.892927e-03	0.002893	0.000000e+00	1.000000	2.008613e-02	0.0	64400	64400.0	2.424873	18.133103	16699141.0	41.484139	300773.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	447119	0.1125	1.084207e+06	GS	connect	availability	0	2.042753	1.793136	0.793136	0.161098	1435.560765	1.000000	CN	100	1.561618e+05	1.561618e+05	0.000000	0.000000	0.0	25157.284328	0.161098	3.190000e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
545	@LEADE63	-1.006676e+03	-1.864215e-05	0.00775	-0.000000	0.117500	0.324067	-1.864886e-05	0.000000	1.864886e-05	1.000000	2.580197e-02	0.0	-68	-68.0	14.804058	109.777410	3767901.0	56.666748	688017.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	94011	0.1375	1.391744e+06	GS	connect	availability	0	2.999646	2.485587	1.485587	0.057327	2498.389726	1.000000	CN	100	-1.006676e+03	1.006676e+03	0.000000	0.000000	0.0	-57.709519	0.057327	-3.019672e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@LIANH4	1.600307e+05	2.963531e-03	0.00775	3.397912	0.000000	-0.000000	2.964599e-03	0.002965	0.000000e+00	1.000000	3.251087e-02	0.0	212000	212000.0	0.754862	5.564900	16801805.0	12.809411	002250.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	2324798	0.0500	1.754901e+06	GS	connect	availability	0	1.903812	1.727404	0.727404	0.085011	687.930553	1.000000	CN	100	1.600307e+05	1.600307e+05	0.000000	0.000000	0.0	13604.289918	0.085011	3.046684e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@MABWE1	-2.767369e+00	-5.124758e-08	0.00775	-0.000000	0.375000	0.002843	-5.126603e-08	0.000000	5.126603e-08	1.000000	1.051266e-06	0.0	-1	-1.0	2.767369	20.175599	2230477.0	6.165098	688062.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870515	1.726677	0.726677	-0.021810	663.504478	1.000000	CN	100	-2.767369e+00	2.767369e+00	0.000000	0.000000	0.0	0.060357	0.021810	-5.176405e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
548	@MLSCO1	1.266305e+04	2.345009e-04	0.00775	0.268873	0.000000	-0.000000	2.345853e-04	0.000235	0.000000e+00	1.000000	1.873480e-02	0.0	10600	10600.0	1.194627	8.910500	28522977.0	34.818714	002745.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	846508	0.1350	1.011261e+06	GS	connect	availability	0	1.734779	1.606496	0.606496	0.080930	1773.025816	1.000000	CN	100	1.266305e+04	1.266305e+04	0.000000	0.000000	0.0	1024.823438	0.080930	2.196758e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@NANFA1	8.692656e+05	1.609751e-02	0.00775	18.457009	0.000000	-0.000000	1.610331e-02	0.016103	0.000000e+00	1.000000	2.067549e-02	0.0	285300	285300.0	3.046848	22.242600	15410325.0	46.958387	000738.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	366287	0.1550	1.116021e+06	GS	connect	availability	0	1.317212	1.299857	0.299857	0.130222	2003.584032	1.000000	CN	100	8.692656e+05	8.692656e+05	0.000000	0.000000	0.0	113197.401540	0.130222	1.145007e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@NANJI2	-7.399457e+04	-1.370270e-03	0.00775	-0.000000	0.122500	24.833795	-1.370763e-03	-0.001371	0.000000e+00	1.000000	1.327495e-02	0.0	-194285	-194285.0	0.380856	2.837000	132085940.0	51.337148	000727.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1687097	0.1225	6.425407e+05	GS	connect	availability	0	1.791701	1.670598	0.670598	-0.005513	966.062616	1.000000	CN	100	-7.399457e+04	7.399457e+04	0.000000	0.000000	0.0	407.959708	0.005513	-1.325761e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
551	@NANZH1	3.557544e+05	6.588045e-03	0.00775	7.553690	0.000000	-0.000000	6.590417e-03	0.006804	2.132921e-04	1.000000	7.525683e-03	13800.0	426400	440200.0	0.834321	6.189201	8282898.0	7.023162	600163.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	486847	0.1200	4.061866e+05	GS	connect	availability	0	0.814956	0.847712	-0.152288	0.153178	571.575659	1.000000	CN	100	3.672681e+05	3.672681e+05	11513.628619	11513.628619	1.0	56257.563864	0.153178	2.993073e+05	9383.098786	1763.640121	0.0	0.000000	NaN	NaN
552	@NATIO264	-1.490755e+05	-2.760657e-03	0.00775	-0.000000	0.200000	81.685192	-2.761651e-03	-0.002762	0.000000e+00	1.000000	4.841307e-02	0.0	-57819	-57819.0	2.578313	19.223404	19894055.0	52.392537	688126.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	955755	0.2000	2.464235e+06	GS	connect	availability	0	1.800851	1.644221	0.644221	-0.032297	5666.465511	1.000000	CN	100	-1.490755e+05	1.490755e+05	0.000000	0.000000	0.0	4814.724714	0.032297	-2.684628e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
553	@NINGB20	3.605801e+05	6.677409e-03	0.00775	7.656153	0.000000	-0.000000	6.679813e-03	0.006680	0.000000e+00	1.000000	1.381863e-02	0.0	350000	350000.0	1.030229	7.591800	22739399.0	23.650458	002120.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	723998	0.1725	7.458836e+05	GS	connect	availability	0	1.309755	1.227163	0.227163	0.123619	1433.680278	1.000000	CN	100	3.605801e+05	3.605801e+05	0.000000	0.000000	0.0	44574.717605	0.123619	4.722717e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@NINGB44	-5.960805e+03	-1.103853e-04	0.00775	-0.000000	0.065000	1.061513	-1.104250e-04	0.000000	1.104250e-04	1.000000	5.446058e-03	3800.0	-3800	0.0	1.568633	11.774300	15252723.0	24.603580	603997.SH	SHA	CHN	CN	True	0	2025-01-02	2025-01-02	183578	0.1450	2.879665e+05	GS	connect	availability	0	1.083054	1.119426	0.119426	0.021500	1330.625981	1.000000	CN	100	0.000000e+00	0.000000e+00	5960.804893	5960.804893	1.0	0.000000	0.021500	0.000000e+00	6455.874584	128.156807	0.0	0.000000	NaN	NaN
555	@NINGB66	1.062947e+05	1.968420e-03	0.00775	2.256942	0.000000	-0.000000	1.969129e-03	0.001969	0.000000e+00	1.000000	1.000000e-06	0.0	20200	20200.0	5.262113	39.169495	16378235.0	87.888266	002896.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.141208	1.889669	0.889669	0.100011	437.514290	1.000000	CN	100	1.062947e+05	1.062947e+05	0.000000	0.000000	0.0	10630.592305	0.100011	2.275990e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@NINGB74	-4.247571e+05	-7.865872e-03	0.00775	-0.000000	0.132500	154.192635	-7.868704e-03	-0.007869	0.000000e+00	1.000000	5.646826e-01	0.0	-98271	-98271.0	4.322303	32.065995	6711832.0	29.485033	688005.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	8446139	0.1325	3.650677e+07	GS	connect	availability	0	2.243281	1.961185	0.961185	-0.046608	1524.094330	1.000000	CN	100	-4.247571e+05	4.247571e+05	0.000000	0.000000	0.0	19796.904699	0.046608	-9.528494e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
557	@NINGB89	3.252893e+04	6.023875e-04	0.00775	0.690683	0.000000	-0.000000	6.026044e-04	0.000603	0.000000e+00	1.000000	3.586199e-02	0.0	2800	2800.0	11.617474	86.014893	7812559.0	92.062505	605117.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	166628	0.1875	1.935796e+06	GS	connect	availability	0	1.161648	1.193974	0.193974	0.055926	4872.712036	1.000000	CN	100	3.252893e+04	3.252893e+04	0.000000	0.000000	0.0	1819.218081	0.055926	3.778716e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
558	@NORTH95	5.102826e+05	9.449677e-03	0.00775	10.834767	0.000000	-0.000000	9.453079e-03	0.009813	3.596363e-04	1.000000	8.207029e-03	23500.0	617700	641200.0	0.826101	6.098800	14514864.0	12.127553	000791.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	536213	0.1050	4.429661e+05	GS	connect	availability	0	0.996176	0.973840	-0.026160	0.119911	1688.235627	1.000000	CN	100	5.296959e+05	5.296959e+05	19413.372312	19413.372312	1.0	63516.297855	0.119911	5.276706e+05	19339.142132	2327.874298	0.0	0.000000	NaN	NaN
559	@NOVOR19	3.791821e+05	7.021891e-03	0.00775	8.051127	0.000000	-0.000000	7.024419e-03	0.007024	0.000000e+00	1.000000	1.161896e-02	0.0	42978	42978.0	8.822703	65.619401	3112501.0	27.980636	688300.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	71083	0.1725	6.271442e+05	GS	connect	availability	0	2.290394	1.997955	0.997955	0.108290	966.878321	1.000000	CN	100	3.791821e+05	3.791821e+05	0.000000	0.000000	0.0	41061.488698	0.108290	8.684764e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@PHARM160	3.059628e+05	5.665978e-03	0.00775	6.496471	0.000000	-0.000000	5.668018e-03	0.005681	1.304492e-05	1.000000	6.998426e-03	200.0	86900	87100.0	3.520861	26.133194	17564372.0	62.884113	300759.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	107282	0.1675	3.777250e+05	GS	connect	availability	0	2.322167	2.029065	1.029065	0.140682	3638.367122	1.000000	CN	100	3.066670e+05	3.066670e+05	704.172226	704.172226	1.0	43142.448314	0.140682	7.121320e+05	1635.205532	99.064175	0.0	0.000000	NaN	NaN
561	@PINGD1	-4.251330e+05	-7.872833e-03	0.00775	-0.000000	0.182500	212.566488	-7.875668e-03	-0.007670	2.059829e-04	1.000000	2.739584e-02	8100.0	-309700	-301600.0	1.372725	10.078301	34468891.0	47.591617	601666.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	767565	0.1825	1.053656e+06	GS	connect	availability	0	1.204004	1.148493	0.148493	-0.051918	1902.709223	1.000000	CN	100	-4.140139e+05	4.140139e+05	11119.073661	11119.073661	1.0	21494.824085	0.051918	-4.984743e+05	13387.407268	-577.281416	0.0	0.000000	NaN	NaN
562	@PUTAI1	-1.185728e+05	-2.195792e-03	0.00775	-0.000000	0.117500	38.170681	-2.196582e-03	-0.002197	0.000000e+00	1.000000	1.043136e-01	0.0	-54400	-54400.0	2.179646	15.998201	15762891.0	34.547995	603659.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2528980	0.1175	5.512282e+06	GS	connect	availability	0	2.047110	1.814040	0.814040	-0.001768	3726.610774	1.000000	CN	100	-1.185728e+05	1.185728e+05	0.000000	0.000000	0.0	209.664560	0.001768	-2.427315e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
563	@REDST23	1.679903e+04	3.110932e-04	0.00775	0.356692	0.000000	-0.000000	3.112052e-04	0.000311	0.000000e+00	1.000000	1.394729e-02	0.0	38200	38200.0	0.439765	3.275200	26113786.0	11.717190	601828.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1711887	0.1200	7.528283e+05	GS	connect	availability	0	2.699782	2.184277	1.184277	0.094290	460.829561	0.999999	CN	100	1.679903e+04	1.679903e+04	0.000000	0.000000	0.0	1583.981017	0.094290	4.535373e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
564	@RUNJI1	-8.244542e+04	-1.526767e-03	0.00775	-0.000000	0.172500	38.963929	-1.527317e-03	-0.001527	0.000000e+00	1.000000	1.528317e-03	0.0	-17900	-17900.0	4.605889	34.189698	19401958.0	90.877558	002929.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.999030	1.724713	0.724713	-0.084291	1064.427673	1.000000	CN	100	-8.244542e+04	8.244542e+04	0.000000	0.000000	0.0	6949.421487	0.084291	-1.648109e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
565	@SANSU8	-2.324718e+05	-4.305033e-03	0.00775	-0.000000	0.172500	109.866802	-4.306583e-03	-0.004307	0.000000e+00	1.000000	4.307583e-03	0.0	-74753	-74753.0	3.109866	23.063508	7112461.0	22.473002	688289.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.741267	1.594672	0.594672	-0.021766	1702.479532	1.000000	CN	100	-2.324718e+05	2.324718e+05	0.000000	0.000000	0.0	5060.047572	0.021766	-4.047954e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
566	@SAUTO2	-3.057944e+04	-5.662859e-04	0.00775	-0.000000	0.092500	7.749584	-5.664898e-04	-0.000566	0.000000e+00	1.000000	6.001247e-02	0.0	-22100	-22100.0	1.383685	10.190501	6318305.0	8.820881	600848.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2319078	0.1175	3.208873e+06	GS	connect	availability	0	1.415104	1.364472	0.364472	0.015926	1258.720174	1.000000	CN	100	-3.057944e+04	3.057944e+04	0.000000	0.000000	0.0	-487.009647	0.015926	-4.327310e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
567	@SHANB1	6.601828e+05	1.222561e-02	0.00775	14.017580	0.000000	-0.000000	1.223001e-02	0.013175	9.447471e-04	1.000000	6.585158e-04	20100.0	260200	280300.0	2.537213	18.788193	6311094.0	16.244468	002158.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	13989	0.2225	3.549307e+04	GS	connect	availability	0	1.528757	1.465536	0.465536	0.172020	529.116539	1.000000	CN	100	7.111808e+05	7.111808e+05	50997.980738	50997.980738	1.0	122337.588573	0.172020	1.087223e+06	77963.522758	8772.691867	0.0	0.000000	NaN	NaN
568	@SHAND14	1.905800e+05	3.529259e-03	0.00775	4.046561	0.000000	-0.000000	3.530530e-03	0.003531	0.000000e+00	1.000000	1.000000e-06	0.0	119000	119000.0	1.601513	11.845300	19061899.0	30.933428	000830.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457441	1.409167	0.409167	0.081819	1560.174602	1.000000	CN	100	1.905800e+05	1.905800e+05	0.000000	0.000000	0.0	15593.081656	0.081819	2.777590e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
569	@SHAND20	9.558926e+05	1.770172e-02	0.00775	20.296351	0.000000	-0.000000	1.770809e-02	0.019629	1.921147e-03	1.000000	3.135824e-01	193600.0	1784500	1978100.0	0.535664	3.933600	118163570.0	63.678039	600219.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	31600591	0.0150	1.692730e+07	GS	connect	availability	0	1.193640	1.201191	0.201191	0.172012	3483.775094	1.000000	CN	100	1.059597e+06	1.059597e+06	103704.576624	103704.576624	1.0	182263.815421	0.172012	1.264777e+06	123785.885098	17838.468564	0.0	0.000000	NaN	NaN
570	@SHANG248	4.828292e+05	8.941281e-03	0.00775	10.251852	0.000000	-0.000000	8.944500e-03	0.007542	-1.402608e-03	1.000000	1.000000e-06	-24400.0	155600	131200.0	3.103015	23.251206	149187500.0	475.218943	603881.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.480749	1.400521	0.400521	0.018798	965.958451	1.000000	CN	100	4.071156e+05	4.071156e+05	-75713.572954	75713.572954	-1.0	7653.112468	0.018798	6.028361e+05	-112112.810140	-1423.292258	0.0	0.000000	NaN	NaN
571	@SHANG26	2.062211e+05	3.818909e-03	0.00775	4.378667	0.000000	-0.000000	3.820284e-03	0.003820	0.000000e+00	1.000000	1.223455e-02	0.0	84000	84000.0	2.455013	17.974793	15890340.0	39.130276	600835.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	268990	0.1300	6.603740e+05	GS	connect	availability	0	1.509847	1.452579	0.452579	0.114429	772.191512	1.000000	CN	100	2.062211e+05	2.062211e+05	0.000000	0.000000	0.0	23597.626137	0.114429	3.113623e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@SHANG357	1.139367e+05	2.109940e-03	0.00775	2.419205	0.000000	-0.000000	2.110699e-03	0.002111	0.000000e+00	1.000000	1.250427e-03	0.0	23600	23600.0	4.827828	35.025696	3969530.0	19.047662	605098.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	13970	0.1850	6.744476e+04	GS	connect	availability	0	1.218602	1.213777	0.213777	0.065746	408.763905	1.000000	CN	100	1.139367e+05	1.139367e+05	0.000000	0.000000	0.0	7490.833223	0.065746	1.388436e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
573	@SHANX14	-1.084150e+05	-2.007685e-03	0.00775	-0.000000	0.172500	51.237224	-2.008408e-03	-0.002008	0.000000e+00	1.000000	7.020338e-03	0.0	-196367	-196367.0	0.552104	4.079001	23706168.0	13.247409	600740.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	489931	0.1700	2.704928e+05	GS	connect	availability	0	1.205011	1.161039	0.161039	-0.046386	608.259545	1.000000	CN	100	-1.084150e+05	1.084150e+05	0.000000	0.000000	0.0	5028.921937	0.046386	-1.306412e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
574	@SHENY21	6.790468e+05	1.257494e-02	0.00775	14.418118	0.000000	-0.000000	1.257947e-02	0.012650	7.035122e-05	1.000000	1.000000e-06	4200.0	751000	755200.0	0.904190	6.723700	30799625.0	28.370668	603866.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.688881	1.519736	0.519736	0.148812	1446.450100	1.000000	CN	100	6.828444e+05	6.828444e+05	3797.598751	3797.598751	1.0	101615.415667	0.148812	1.153243e+06	6413.691070	565.128106	0.0	0.000000	NaN	NaN
575	@SHENZ288	5.531315e+02	1.024318e-05	0.00775	0.011745	0.000000	-0.000000	1.024686e-05	-0.000000	-1.024686e-05	0.000000	0.000000e+00	0.0	85	85.0	6.507429	48.128693	1396205.0	9.205960	688025.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.382931	2.062396	1.062396	NaN	531.933572	0.000000	CN	100	5.531315e+02	5.531315e+02	0.000000	0.000000	0.0	NaN	NaN	1.318074e+03	0.000000	NaN	0.0	0.000000	NaN	NaN
576	@SHENZ381	1.366190e+04	2.529982e-04	0.00775	0.290082	0.000000	-0.000000	2.530893e-04	0.000253	0.000000e+00	1.000000	5.846584e-03	0.0	1300	1300.0	10.509156	77.847703	481148.0	5.131452	301327.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	30026	0.1400	3.155479e+05	GS	connect	availability	0	1.866924	1.702421	0.702421	0.113060	695.117626	0.999983	CN	100	1.366190e+04	1.366190e+04	0.000000	0.000000	0.0	1544.612508	0.113060	2.550573e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
577	@SHENZ50	-2.593447e+05	-4.802679e-03	0.00775	-0.000000	0.130000	92.369329	-4.804408e-03	-0.004804	0.000000e+00	1.000000	2.602630e-02	0.0	-268137	-268137.0	0.967210	7.088500	38331036.0	37.223802	601139.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1184351	0.1325	1.145516e+06	GS	connect	availability	0	0.903219	0.927770	-0.072230	-0.046335	695.602219	1.000000	CN	100	-2.593447e+05	2.593447e+05	0.000000	0.000000	0.0	12016.851568	0.046335	-2.342450e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
578	@SHNTA1	6.804290e+05	1.260054e-02	0.00775	14.447466	0.000000	-0.000000	1.260507e-02	0.015065	2.459806e-03	1.000000	7.551592e-02	86000.0	440700	526700.0	1.543973	11.384401	12686215.0	19.786003	600380.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	2640161	0.0250	4.076338e+06	GS	connect	availability	0	1.219246	1.208624	0.208624	0.162539	1504.732033	1.000000	CN	100	8.132107e+05	8.132107e+05	132781.701461	132781.701461	1.0	132178.650214	0.162539	9.915041e+05	161893.595101	21582.236412	0.0	0.000000	NaN	NaN
579	@SINOC19	-3.425975e+05	-6.344399e-03	0.00775	-0.000000	0.171026	160.529142	-6.346683e-03	-0.006420	-7.355915e-05	1.000000	7.548628e-03	-1400.0	-69024	-70424.0	4.963455	36.547196	1740313.0	8.713593	688520.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	13061	0.1825	6.482769e+04	GS	connect	availability	800	1.821000	1.692016	0.692016	-0.117499	862.057448	1.000000	CN	100	-3.495464e+05	3.495464e+05	-6948.837333	6948.837333	-1.0	41071.457775	0.117499	-6.365239e+05	-12653.832879	816.483598	-1400.0	-6948.837333	600.0	2978.073143
580	@SINOT45	7.865201e+05	1.456519e-02	0.00775	16.700085	0.000000	-0.000000	1.457043e-02	0.014570	0.000000e+00	1.000000	4.550528e-02	0.0	1073100	1073100.0	0.732942	5.385900	34737196.0	25.631194	601598.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	3351352	0.0450	2.456347e+06	GS	connect	availability	0	0.769648	0.853997	-0.146003	0.152259	847.502147	1.000000	CN	100	7.865201e+05	7.865201e+05	0.000000	0.000000	0.0	119754.883193	0.152259	6.053433e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@SJINJ2	9.641023e+04	1.785375e-03	0.00775	2.047067	0.000000	-0.000000	1.786018e-03	0.001786	0.000000e+00	1.000000	4.698635e-03	0.0	26200	26200.0	3.679780	27.199296	12989204.0	48.401188	600754.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	68912	0.2325	2.535810e+05	GS	connect	availability	0	1.865732	1.617837	0.617837	0.090679	1580.836075	1.000000	CN	100	9.641023e+04	9.641023e+04	0.000000	0.000000	0.0	8742.352369	0.090679	1.798756e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@SJINQ2	-1.475063e+04	-2.731598e-04	0.00775	-0.000000	0.080000	3.233015	-2.732582e-04	-0.000273	0.000000e+00	1.000000	5.512617e-03	0.0	-9700	-9700.0	1.520684	11.174301	6065832.0	9.285955	600639.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	185949	0.1725	2.827696e+05	GS	connect	availability	0	1.063165	1.120276	0.120276	0.006078	452.529298	1.000000	CN	100	-1.475063e+04	1.475063e+04	0.000000	0.000000	0.0	-89.654259	0.006078	-1.568236e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@STUNN1	-1.054660e+06	-1.953074e-02	0.00775	-0.000000	0.027500	79.460688	-1.953777e-02	-0.019538	0.000000e+00	1.000000	1.615567e-01	0.0	-1070700	-1070700.0	0.985019	7.296800	39456930.0	39.443145	600820.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	7782800	0.0275	7.666207e+06	GS	connect	availability	0	0.843312	0.905891	-0.094109	-0.003423	1920.136046	1.000000	CN	100	-1.054660e+06	1.054660e+06	0.000000	0.000000	0.0	3609.629110	0.003423	-8.894075e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
584	@SUZHO65	-6.901234e+05	-1.278006e-02	0.00775	-0.000000	0.168198	318.019586	-1.278466e-02	-0.013797	-1.012083e-03	1.000000	1.379933e-02	-6410.0	-80845	-87255.0	8.536376	62.641495	2532727.0	21.735334	688266.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	6410	0.1675	5.471817e+04	GS	connect	availability	6400	1.519923	1.420542	0.420542	-0.140097	2124.069594	1.000000	CN	100	-7.448415e+05	7.448415e+05	-54718.173279	54718.173279	-1.0	104350.412137	0.140097	-1.132102e+06	-83167.411119	7665.877506	-6410.0	-54718.173279	10.0	85.363765
585	@SUZHO84	-8.649835e+04	-1.601821e-03	0.00775	-0.000000	0.167500	39.694447	-1.602398e-03	-0.001602	0.000000e+00	1.000000	1.603398e-03	0.0	-26155	-26155.0	3.307144	24.475998	3666440.0	12.294215	301030.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.595994	1.481416	0.481416	-0.027417	600.069109	1.000000	CN	100	-8.649835e+04	8.649835e+04	0.000000	0.000000	0.0	2371.528222	0.027417	-1.380509e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
586	@SZBEA1	-4.438916e+04	-8.220215e-04	0.00775	-0.000000	0.117500	14.289662	-8.223175e-04	-0.000859	-3.682019e-05	1.000000	1.905729e-03	-3100.0	-40200	-43300.0	1.104208	8.193200	14413399.0	16.178409	002243.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	52915	0.1800	5.842917e+04	GS	connect	availability	1800	1.511466	1.394476	0.394476	-0.038494	668.379845	1.000000	CN	100	-4.781221e+04	4.781221e+04	-3423.044824	3423.044824	-1.0	1840.491498	0.038494	-7.226652e+04	-5173.815431	131.767290	-3100.0	-3423.044824	1300.0	1435.470410
587	@SZHEN2	7.090462e+05	1.313048e-02	0.00775	15.055090	0.000000	-0.000000	1.313521e-02	0.013135	0.000000e+00	1.000000	9.875525e-02	0.0	1320300	1320300.0	0.537034	3.972300	26303063.0	14.314103	600320.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	9926389	0.0125	5.330810e+06	GS	connect	availability	0	1.110093	1.172429	0.172429	0.123313	963.373889	1.000000	CN	100	7.090462e+05	7.090462e+05	0.000000	0.000000	0.0	87434.584146	0.123313	7.871069e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
588	@TIANJ7	-7.822245e+04	-1.448564e-03	0.00775	-0.000000	0.145000	31.074673	-1.449086e-03	-0.001353	9.611622e-05	1.000000	5.702874e-03	14400.0	-217100	-202700.0	0.360306	2.662600	54955286.0	20.046158	000927.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	637147	0.1525	2.295679e+05	GS	connect	availability	0	1.116390	1.073885	0.073885	0.010274	850.191777	1.000000	CN	100	-7.303404e+04	7.303404e+04	5188.407724	5188.407724	1.0	-750.324629	0.010274	-8.153444e+04	5792.284108	53.303772	0.0	0.000000	NaN	NaN
589	@TIANN5	1.379021e+04	2.553743e-04	0.00775	0.292806	0.000000	-0.000000	2.554662e-04	0.000255	0.000000e+00	1.000000	1.940110e-02	0.0	3698	3698.0	3.729100	27.460999	2023063.0	7.610997	688819.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	280826	0.1500	1.047228e+06	GS	connect	availability	0	1.314233	1.315761	0.315761	0.081769	652.510380	1.000000	CN	100	1.379021e+04	1.379021e+04	0.000000	0.000000	0.0	1127.609303	0.081769	1.812355e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
590	@TONGK14	-4.733354e+05	-8.765469e-03	0.00775	-0.000000	0.177500	230.183629	-8.768626e-03	-0.008769	0.000000e+00	1.000000	1.793242e-02	0.0	-292800	-292800.0	1.616582	11.855800	21900610.0	35.571559	601233.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	305962	0.1825	4.946128e+05	GS	connect	availability	0	1.670692	1.550307	0.550307	-0.051716	2533.552822	1.000000	CN	100	-4.733354e+05	4.733354e+05	0.000000	0.000000	0.0	24478.846004	0.051716	-7.907976e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
591	@VICTO101	1.960531e+04	3.630612e-04	0.00775	0.416277	0.000000	-0.000000	3.631920e-04	0.000363	0.000000e+00	1.000000	1.651738e-01	0.0	3400	3400.0	5.766267	43.303208	47796223.0	283.549884	300476.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1546255	0.1500	8.916119e+06	GS	connect	availability	0	2.631500	2.227606	1.227606	0.136149	3283.165180	1.000000	CN	100	1.960531e+04	1.960531e+04	0.000000	0.000000	0.0	2669.235569	0.136149	5.159137e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@XIAME55	3.261003e+04	6.038894e-04	0.00775	0.692405	0.000000	-0.000000	6.041068e-04	0.000604	0.000000e+00	1.000000	1.000000e-06	0.0	15200	15200.0	2.145397	15.891600	16614801.0	36.172506	002925.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.507246	1.399981	0.399981	0.079399	750.564397	1.000000	CN	100	3.261003e+04	3.261003e+04	0.000000	0.000000	0.0	2589.216503	0.079399	4.915133e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
593	@XIAME6	3.698253e+05	6.848616e-03	0.00775	7.852454	0.000000	-0.000000	6.851082e-03	0.006851	0.000000e+00	1.000000	8.810139e-02	0.0	22700	22700.0	16.291862	118.617210	2487515.0	40.423065	600563.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	291907	0.0825	4.755709e+06	GS	connect	availability	0	1.252992	1.267549	0.267549	0.142478	2089.431308	1.000000	CN	100	3.698253e+05	3.698253e+05	0.000000	0.000000	0.0	52691.902391	0.142478	4.633881e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@XIANH4	-2.622788e+05	-4.857014e-03	0.00775	-0.000000	0.147353	105.883918	-4.858763e-03	-0.005330	-4.712162e-04	1.000000	1.029242e-02	-15700.0	-92800	-108500.0	2.826280	20.729508	7947711.0	22.570796	603733.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	103761	0.1500	2.932576e+05	GS	connect	availability	9000	1.787525	1.612495	0.612495	-0.078506	478.868247	1.000000	CN	100	-3.066514e+05	3.066514e+05	-44372.593090	44372.593090	-1.0	24073.975819	0.078506	-5.481471e+05	-79317.132691	3483.515395	-15700.0	-44372.593090	6700.0	18936.074758
595	@XINFE1	-3.479579e+05	-6.443664e-03	0.00775	-0.000000	0.127500	121.546928	-6.445984e-03	-0.006486	-3.954592e-05	1.000000	3.879357e-02	-2400.0	-228200	-230600.0	1.524793	11.177400	10354622.0	15.855899	603225.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1145130	0.1425	1.746087e+06	GS	connect	availability	1400	1.484834	1.388258	0.388258	-0.021856	1720.463516	1.000000	CN	100	-3.516174e+05	3.516174e+05	-3659.504357	3659.504357	-1.0	7684.996223	0.021856	-5.220934e+05	-5433.755605	79.982615	-2400.0	-3659.504357	1000.0	1524.793482
596	@XINHU8	1.208916e+05	2.238733e-03	0.00775	2.566876	0.000000	-0.000000	2.239539e-03	0.002240	0.000000e+00	1.000000	1.000000e-06	0.0	39500	39500.0	3.060546	22.745606	12214700.0	38.062398	603888.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.880326	1.722011	0.722011	0.107738	619.520097	1.000000	CN	100	1.208916e+05	1.208916e+05	0.000000	0.000000	0.0	13024.647782	0.107738	2.273156e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@XINJI26	3.966244e+04	7.344896e-04	0.00775	0.842148	0.000000	-0.000000	7.347541e-04	0.000735	0.000000e+00	1.000000	4.726034e-03	0.0	44200	44200.0	0.897340	6.626900	29275028.0	26.578076	002100.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	284240	0.1675	2.550600e+05	GS	connect	availability	0	1.439873	1.346874	0.346874	0.065456	882.069408	1.000000	CN	100	3.966244e+04	3.966244e+04	0.000000	0.000000	0.0	2596.141879	0.065456	5.710887e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@XJELE1	4.895496e+05	9.065734e-03	0.00775	10.394547	0.000000	-0.000000	9.068998e-03	0.009069	0.000000e+00	1.000000	2.489868e-02	0.0	129800	129800.0	3.771569	27.535294	11828301.0	44.619830	000400.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	356348	0.1400	1.343991e+06	GS	connect	availability	0	0.791003	0.937082	-0.062918	0.144927	2382.507579	1.000000	CN	100	4.895496e+05	4.895496e+05	0.000000	0.000000	0.0	70949.143839	0.144927	3.872352e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@YANTA14	-2.429142e+05	-4.498412e-03	0.00775	-0.000000	0.097500	64.888048	-4.500031e-03	-0.004650	-1.502044e-04	1.000000	1.003095e-01	-2800.0	-47935	-50735.0	5.067575	37.245606	12240450.0	62.458026	002353.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1020566	0.0975	5.171795e+06	GS	connect	availability	1600	1.167462	1.148925	0.148925	-0.061636	5188.465930	1.000000	CN	100	-2.571034e+05	2.571034e+05	-14189.211319	14189.211319	-1.0	15846.721399	0.061636	-3.001584e+05	-16565.362291	874.560361	-2800.0	-14189.211319	1200.0	6081.090565
600	@YANTA18	8.219910e+01	1.522206e-06	0.00775	0.001745	0.000000	-0.000000	1.522754e-06	0.000000	-1.522754e-06	1.000000	7.390945e-05	0.0	50	50.0	1.643982	12.271801	32661250.0	54.910694	002643.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	2394	0.2225	3.935693e+03	GS	connect	availability	0	1.873560	1.707145	0.707145	0.100462	1009.191359	1.000000	CN	100	8.219910e+01	8.219910e+01	0.000000	0.000000	0.0	8.257880	0.100462	1.540049e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@YEALI1	4.297938e+05	7.959145e-03	0.00775	9.125760	0.000000	-0.000000	7.962011e-03	0.007962	0.000000e+00	1.000000	8.427811e-02	0.0	81275	81275.0	5.288143	39.142701	5879742.0	31.530066	300628.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	860288	0.0475	4.549326e+06	GS	connect	availability	0	1.310880	1.344819	0.344819	0.134745	6683.234062	1.000000	CN	100	4.297938e+05	4.297938e+05	0.000000	0.000000	0.0	57912.772632	0.134745	5.634082e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@YUNNA1	6.070418e+05	1.124152e-02	0.00775	12.889245	0.000000	-0.000000	1.124556e-02	0.011246	0.000000e+00	1.000000	3.819029e-01	0.0	198700	198700.0	3.055067	22.549393	22549657.0	69.661147	600096.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	6747898	0.0125	2.061528e+07	GS	connect	availability	0	1.044625	1.111576	0.111576	0.112089	3474.478884	1.000000	CN	100	6.070418e+05	6.070418e+05	0.000000	0.000000	0.0	68042.542742	0.112089	6.341308e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@YUNNA2	4.726654e+05	8.753063e-03	0.00775	10.036046	0.000000	-0.000000	8.756214e-03	0.009161	4.051895e-04	1.000000	1.526489e-01	11800.0	255000	266800.0	1.853590	13.620401	34045813.0	63.528621	000807.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	4445440	0.0225	8.240022e+06	GS	connect	availability	0	1.569302	1.463815	0.463815	0.165969	3728.336411	1.000000	CN	100	4.945377e+05	4.945377e+05	21872.359097	21872.359097	1.0	82077.826132	0.165969	7.760789e+05	34324.327427	3630.128742	0.0	0.000000	NaN	NaN
604	@ZHEJI110	6.610067e+05	1.224087e-02	0.00775	14.035075	0.000000	-0.000000	1.224527e-02	0.012245	0.000000e+00	1.000000	4.487271e-02	0.0	476300	476300.0	1.387795	10.227200	13924102.0	19.509214	002468.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1745359	0.1700	2.422200e+06	GS	connect	availability	0	1.031857	1.038121	0.038121	0.145987	1083.464681	1.000000	CN	100	6.610067e+05	6.610067e+05	0.000000	0.000000	0.0	96498.549135	0.145987	6.820646e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
605	@ZHEJI148	-8.592335e+05	-1.591173e-02	0.00775	-0.000000	0.027500	64.736771	-1.591746e-02	-0.015917	0.000000e+00	1.000000	1.551999e-01	0.0	-1108100	-1108100.0	0.775412	5.710200	50898883.0	39.817632	600023.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	9696130	0.0275	7.518491e+06	GS	connect	availability	0	0.546513	0.646926	-0.353074	0.005473	3223.158456	1.000000	CN	100	-8.592335e+05	8.592335e+05	0.000000	0.000000	0.0	-4702.522807	0.005473	-4.695822e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@ZHEJI149	3.348924e+05	6.201712e-03	0.00775	7.110730	0.000000	-0.000000	6.203945e-03	0.006467	2.630101e-04	1.000000	2.688734e-02	5100.0	120300	125400.0	2.783811	20.632599	5864656.0	16.577243	300357.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	521350	0.0525	1.451340e+06	GS	connect	availability	0	2.174876	1.883196	0.883196	0.161646	889.110829	1.000000	CN	100	3.490899e+05	3.490899e+05	14197.434517	14197.434517	1.0	56429.045619	0.161646	7.592272e+05	30877.662976	2294.961185	0.0	0.000000	NaN	NaN
607	@ZHEJI19	2.013529e+05	3.728757e-03	0.00775	4.275301	0.000000	-0.000000	3.730100e-03	0.003730	0.000000e+00	1.000000	1.553357e-02	0.0	85500	85500.0	2.355005	17.936402	211235690.0	519.061061	600580.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	356032	0.1875	8.384570e+05	GS	connect	availability	0	1.861161	1.691535	0.691535	0.105262	2086.024026	1.000000	CN	100	2.013529e+05	2.013529e+05	0.000000	0.000000	0.0	21194.894952	0.105262	3.747502e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@ZHEJI195	2.432851e+05	4.505281e-03	0.00775	5.165644	0.000000	-0.000000	4.506903e-03	0.004507	0.000000e+00	1.000000	6.803360e-02	0.0	82100	82100.0	2.963278	21.766999	5480606.0	16.343421	603568.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1239316	0.1075	3.672438e+06	GS	connect	availability	0	1.084986	1.202965	0.202965	0.053844	2626.700405	1.000000	CN	100	2.432851e+05	2.432851e+05	0.000000	0.000000	0.0	13099.469625	0.053844	2.639610e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@ZHEJI305	1.568273e+05	2.904209e-03	0.00775	3.329894	0.000000	-0.000000	2.905254e-03	0.001971	-9.346663e-04	1.000000	5.152491e-03	-12000.0	37300	25300.0	4.204484	30.904603	48883586.0	206.967451	300718.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	66139	0.1750	2.780804e+05	GS	connect	availability	0	2.069547	1.844090	0.844090	0.001282	1256.211839	1.000000	CN	100	1.063735e+05	1.063735e+05	-50453.813845	50453.813845	-1.0	136.402006	0.001282	2.201449e+05	-104416.550997	-64.696604	0.0	0.000000	NaN	NaN
610	@ZHONG3	-1.029300e+05	-1.906111e-03	0.00775	-0.000000	0.081349	22.940488	-1.906797e-03	-0.001907	0.000000e+00	1.000000	3.396949e-02	0.0	-81400	-81400.0	1.264496	9.326200	23865821.0	30.492772	000685.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1368694	0.1300	1.730708e+06	GS	connect	availability	0	1.121489	1.135611	0.135611	0.064997	951.288722	1.000000	CN	100	-1.029300e+05	1.029300e+05	0.000000	0.000000	0.0	-6690.120010	0.064997	-1.154349e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@ZHUHA19	1.497997e+02	2.774068e-06	0.00775	0.003181	0.000000	-0.000000	2.775067e-06	0.000000	-2.775067e-06	1.000000	4.185774e-02	0.0	68	68.0	2.202936	16.302598	10139692.0	22.646308	688772.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1025654	0.0600	2.259450e+06	GS	connect	availability	0	1.951951	1.755521	0.755521	0.059454	1912.171553	1.000000	CN	100	1.497997e+02	1.497997e+02	0.000000	0.000000	0.0	8.906258	0.059454	2.924016e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@ZHUZH16	8.947374e+03	1.656921e-04	0.00775	0.189978	0.000000	-0.000000	1.657518e-04	0.000000	-1.657518e-04	1.000000	2.717279e-04	0.0	2100	2100.0	4.260654	31.687195	4538531.0	19.702209	300726.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	3430	0.1725	1.461404e+04	GS	connect	availability	0	2.168405	1.933136	0.933136	0.088710	1754.707235	1.000000	CN	100	8.947374e+03	8.947374e+03	0.000000	0.000000	0.0	793.725348	0.088710	1.940153e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
613	@ZHUZH19	1.325008e+05	2.453718e-03	0.00775	2.813372	0.000000	-0.000000	2.454601e-03	0.002455	0.000000e+00	1.000000	1.336142e-01	0.0	20183	20183.0	6.564968	48.232193	7016399.0	46.362528	688187.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1098637	0.0275	7.212517e+06	GS	connect	availability	0	1.323600	1.312787	0.312787	0.117293	1825.392047	1.000000	CN	100	1.325008e+05	1.325008e+05	0.000000	0.000000	0.0	15541.399432	0.117293	1.753780e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@ZIBOQ1	6.008973e+04	1.112773e-03	0.00775	1.275878	0.000000	-0.000000	1.113174e-03	0.001113	0.000000e+00	1.000000	1.387025e-02	0.0	87200	87200.0	0.689102	5.095300	16711782.0	11.665633	002408.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1086442	0.1175	7.486698e+05	GS	connect	availability	0	1.497298	1.442410	0.442410	0.084672	920.734275	1.000000	CN	100	6.008973e+04	6.008973e+04	0.000000	0.000000	0.0	5087.911011	0.084672	8.997223e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
615	@BEIJI16	-8.659502e+04	-1.603611e-03	0.00775	-0.000000	0.187323	44.441780	-1.604189e-03	-0.001609	-4.910882e-06	1.000000	1.827897e-03	-100.0	-32666	-32766.0	2.650922	19.546296	1676400.0	4.489086	600861.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	4535	0.2200	1.202193e+04	GS	connect	availability	100	1.733291	1.577523	0.577523	-0.012411	765.367432	1.000000	CN	100	-8.686011e+04	8.686011e+04	-265.092200	265.092200	-1.0	1077.997134	0.012411	-1.505538e+05	-459.481835	3.289987	-100.0	-265.092200	0.0	0.000000
616	@RONGS1	-4.017070e+05	-7.439019e-03	0.00775	-0.000000	0.122500	134.819480	-7.441697e-03	-0.007442	0.000000e+00	1.000000	7.442697e-03	0.0	-324000	-324000.0	1.239836	9.161800	20169532.0	25.315847	002493.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.322703	1.304142	0.304142	-0.024204	4644.978032	1.000000	CN	100	-4.017070e+05	4.017070e+05	0.000000	0.000000	0.0	9722.933235	0.024204	-5.313389e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
617	@ZHENJ2	-1.590347e+05	-2.945087e-03	0.00775	-0.000000	0.162500	70.803126	-2.946148e-03	-0.002946	0.000000e+00	1.000000	3.020801e-03	0.0	-65400	-65400.0	2.431723	17.924500	9140149.0	22.444821	603477.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1635	0.1650	3.975868e+03	GS	connect	availability	0	1.562039	1.452987	0.452987	-0.026397	669.788889	1.000000	CN	100	-1.590347e+05	1.590347e+05	0.000000	0.000000	0.0	4198.108927	0.026397	-2.484185e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
618	@FORTU131	1.061232e+04	1.965244e-04	0.00775	0.225330	0.000000	-0.000000	1.965951e-04	0.000197	0.000000e+00	1.000000	1.489888e-04	0.0	453	453.0	23.426744	179.220800	6645527.0	163.167501	688318.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	341	0.2225	7.988520e+03	GS	connect	availability	0	3.067103	2.657144	1.657144	0.181335	4285.748542	1.000000	CN	100	1.061232e+04	1.061232e+04	0.000000	0.000000	0.0	1924.386656	0.181335	3.254906e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@FOXCO3	7.010213e+04	1.298188e-03	0.00775	1.488470	0.000000	-0.000000	1.298655e-03	0.002215	9.166977e-04	1.000000	1.000000e+00	16800.0	23800	40600.0	2.945468	21.835602	134445500.0	402.186292	601138.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	21203448	0.0575	6.245407e+07	GS	connect	availability	0	2.018938	1.835057	0.835057	0.202812	14044.868909	1.000000	CN	100	1.195860e+05	1.195860e+05	49483.859508	49483.859508	1.0	24253.489107	0.202812	2.414367e+05	99904.844295	10035.926527	0.0	0.000000	NaN	NaN
620	@KUNMI6	-2.735492e+05	-5.065725e-03	0.00775	-0.000000	0.164232	123.083316	-5.067549e-03	-0.005068	0.000000e+00	1.000000	5.068549e-03	0.0	-370451	-370451.0	0.738422	5.463900	16764051.0	12.548665	002059.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.314531	1.234429	0.234429	-0.135348	343.897868	1.000000	CN	100	-2.735492e+05	2.735492e+05	0.000000	0.000000	0.0	37024.426248	0.135348	-3.595888e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
621	@SHANG297	5.634550e+05	1.043435e-02	0.00775	11.963771	0.000000	-0.000000	1.043811e-02	0.009551	-8.873847e-04	1.000000	2.752416e-01	-1800.0	21173	19373.0	26.611959	194.556400	2089646.0	55.697290	688188.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	558307	0.1000	1.485764e+07	GS	connect	availability	0	1.253011	1.257929	0.257929	0.031729	5467.497300	1.000000	CN	100	5.155535e+05	5.155535e+05	-47901.526791	47901.526791	-1.0	16357.777228	0.031729	6.459944e+05	-60021.155961	-1519.847159	0.0	0.000000	NaN	NaN
622	@TIANJ18	5.430867e+04	1.005716e-03	0.00775	1.153129	0.000000	-0.000000	1.006078e-03	0.001006	0.000000e+00	1.000000	4.969223e-02	0.0	81400	81400.0	0.667183	4.931200	21815012.0	14.737503	600717.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	4020429	0.0150	2.682361e+06	GS	connect	availability	0	0.834832	0.876939	-0.123061	0.156520	830.255678	1.000000	CN	100	5.430867e+04	5.430867e+04	0.000000	0.000000	0.0	8500.411681	0.156520	4.533860e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@BEIJI135	-9.759552e+04	-1.807324e-03	0.00775	-0.000000	0.195000	52.140074	-1.807975e-03	-0.001808	0.000000e+00	1.000000	1.683877e-02	0.0	-47209	-47209.0	2.067308	15.435200	22384844.0	47.334976	300379.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	392451	0.2025	8.113169e+05	GS	connect	availability	0	2.189196	1.938276	0.938276	-0.044104	1153.397855	1.000000	CN	100	-9.759552e+04	9.759552e+04	0.000000	0.000000	0.0	4304.367918	0.044104	-2.136557e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
624	@BEIJI99	3.647888e+05	6.755348e-03	0.00775	7.745516	0.000000	-0.000000	6.757781e-03	0.006758	0.000000e+00	1.000000	4.415122e-03	0.0	157000	157000.0	2.323496	17.014206	8115399.0	18.916352	601126.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	102551	0.1725	2.382768e+05	GS	connect	availability	0	0.924423	1.041883	0.041883	0.134567	1123.161220	1.000000	CN	100	3.647888e+05	3.647888e+05	0.000000	0.000000	0.0	49088.517247	0.134567	3.372193e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@SHENZ329	4.050224e+02	7.500415e-06	0.00775	0.008600	0.000000	-0.000000	7.503115e-06	0.000000	-7.503115e-06	1.000000	1.000000e-06	0.0	40	40.0	10.125560	75.323807	6391137.0	65.951733	003021.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.149305	1.900311	0.900311	0.052158	1313.385377	1.000000	CN	100	4.050224e+02	4.050224e+02	0.000000	0.000000	0.0	21.125079	0.052158	8.705165e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@TAIYA1	1.948454e+05	3.608249e-03	0.00775	4.137129	0.000000	-0.000000	3.609548e-03	0.003820	2.107009e-04	1.000000	1.192316e-01	6100.0	104500	110600.0	1.864550	13.722001	60969122.0	114.615462	002517.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	3451845	0.1225	6.436136e+06	GS	connect	availability	0	1.547684	1.429845	0.429845	0.138061	3812.804376	1.000000	CN	100	2.062192e+05	2.062192e+05	11373.752769	11373.752769	1.0	28470.853627	0.138061	3.191621e+05	17602.971159	1570.273120	0.0	0.000000	NaN	NaN
627	@ZHEJI44	1.642378e+05	3.041441e-03	0.00775	3.487241	0.000000	-0.000000	3.042536e-03	0.003043	0.000000e+00	1.000000	9.534068e-03	0.0	110900	110900.0	1.480954	10.912200	9888492.0	14.782851	002011.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	347479	0.1275	5.146004e+05	GS	connect	availability	0	1.405161	1.379266	0.379266	0.104107	836.267436	1.000000	CN	100	1.642378e+05	1.642378e+05	0.000000	0.000000	0.0	17098.224285	0.104107	2.307805e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@JIANG98	-4.081666e+05	-7.558640e-03	0.00775	-0.000000	0.132500	148.170056	-7.561362e-03	-0.007561	0.000000e+00	1.000000	1.016682e-01	0.0	-85100	-85100.0	4.796317	35.427308	22705430.0	110.200536	002460.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1059122	0.1450	5.079885e+06	GS	connect	availability	0	1.801979	1.638272	0.638272	-0.054938	7739.312436	1.000000	CN	100	-4.081666e+05	4.081666e+05	0.000000	0.000000	0.0	22423.714682	0.054938	-7.355077e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
629	@ANHUI42	9.289074e+04	1.720199e-03	0.00775	1.972338	0.000000	-0.000000	1.720818e-03	0.001729	8.253325e-06	1.000000	5.376308e-03	600.0	125100	125700.0	0.742532	5.456400	22279739.0	16.654520	002226.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	390774	0.0925	2.901622e+05	GS	connect	availability	0	1.303823	1.307411	0.307411	0.100218	904.778484	1.000000	CN	100	9.333626e+04	9.333626e+04	445.519142	445.519142	1.0	9353.938829	0.100218	1.216940e+05	580.878105	44.648873	0.0	0.000000	NaN	NaN
630	@ANKER10	1.621102e+05	3.002041e-03	0.00775	3.442066	0.000000	-0.000000	3.003122e-03	0.003003	0.000000e+00	1.000000	8.977995e-02	0.0	12119	12119.0	13.376534	98.366898	3231650.0	43.550096	300866.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	362300	0.0425	4.846318e+06	GS	connect	availability	0	1.444379	1.391691	0.391691	0.094533	7108.433507	1.000000	CN	100	1.621102e+05	1.621102e+05	0.000000	0.000000	0.0	15324.687100	0.094533	2.341486e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@BEIJI307	3.998438e+05	7.404514e-03	0.00775	8.489833	0.000000	-0.000000	7.407180e-03	0.007698	2.907342e-04	1.000000	8.792919e-02	400.0	10191	10591.0	39.234988	290.274660	4312879.0	171.511096	688111.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	120974	0.1075	4.746413e+06	GS	connect	availability	0	2.134492	1.882524	0.882524	0.170348	8710.649400	1.000000	CN	100	4.155378e+05	4.155378e+05	15693.995101	15693.995101	1.0	70786.197861	0.170348	8.869618e+05	33498.700490	2673.447186	0.0	0.000000	NaN	NaN
632	@BEIJI317	-1.305300e+05	-2.417222e-03	0.00775	-0.000000	0.170082	60.824182	-2.418092e-03	-0.002418	0.000000e+00	1.000000	2.419092e-03	0.0	-40544	-40544.0	3.219465	24.049897	4296043.0	14.154602	002985.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.712216	1.583002	0.583002	0.004927	1068.390996	1.000000	CN	100	-1.305300e+05	1.305300e+05	0.000000	0.000000	0.0	-643.170446	0.004927	-2.234955e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@FIRST395	9.577483e+04	1.773608e-03	0.00775	2.033575	0.000000	-0.000000	1.774247e-03	0.002191	4.163665e-04	1.000000	1.744916e-02	11100.0	47300	58400.0	2.024838	14.918101	7322102.0	14.964601	601038.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	465154	0.1700	9.418614e+05	GS	connect	availability	0	1.006959	1.098769	0.098769	0.154124	370.396143	1.000000	CN	100	1.182505e+05	1.182505e+05	22475.700507	22475.700507	1.0	18225.188348	0.154124	1.190734e+05	22632.108945	3464.034087	0.0	0.000000	NaN	NaN
634	@HEILO9	8.951825e+04	1.657745e-03	0.00775	1.900730	0.000000	-0.000000	1.658342e-03	0.001658	0.000000e+00	1.000000	6.773724e-02	0.0	44300	44300.0	2.020728	14.870700	18192008.0	37.061917	600598.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1809467	0.1275	3.656441e+06	GS	connect	availability	0	0.759035	0.869710	-0.130290	0.084369	1293.195443	1.000000	CN	100	8.951825e+04	8.951825e+04	0.000000	0.000000	0.0	7552.529656	0.084369	6.794745e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@RAIFF3281	7.412236e+04	1.372636e-03	0.00775	1.573831	0.000000	-0.000000	1.373131e-03	0.001373	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	1.650832	12.179600	14880208.0	24.828921	300146.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727789	1.535467	0.535467	0.097005	2807.810244	1.000000	CN	100	7.412236e+04	7.412236e+04	0.000000	0.000000	0.0	7190.243932	0.097005	1.280678e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@SANJI2	-6.455357e+04	-1.195437e-03	0.00775	-0.000000	0.175000	30.950343	-1.195867e-03	-0.001196	0.000000e+00	1.000000	3.263411e-03	0.0	-22300	-22300.0	2.894779	21.267106	5487320.0	15.987645	000403.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	38536	0.1750	1.115532e+05	GS	connect	availability	0	1.136548	1.150880	0.150880	0.005836	1439.084241	1.000000	CN	100	-6.455357e+04	6.455357e+04	0.000000	0.000000	0.0	-376.719219	0.005836	-7.336825e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@SHANG411	-1.192941e+05	-2.209151e-03	0.00775	-0.000000	0.152500	49.842069	-2.209946e-03	-0.002210	0.000000e+00	1.000000	4.159187e-02	0.0	-6889	-6889.0	17.316611	127.353400	2952884.0	51.519632	688271.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	122761	0.1525	2.125804e+06	GS	connect	availability	0	1.323518	1.287395	0.287395	-0.028342	7278.527813	1.000000	CN	100	-1.192941e+05	1.192941e+05	0.000000	0.000000	0.0	3380.983278	0.028342	-1.578879e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
638	@VERIS21	-2.303246e+05	-4.265271e-03	0.00775	-0.000000	0.157500	99.386662	-4.266807e-03	-0.004307	-3.991898e-05	1.000000	2.640741e-02	-500.0	-32066	-32566.0	7.182831	54.640107	18191532.0	136.174767	688521.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	166384	0.1650	1.195108e+06	GS	connect	availability	300	2.262147	1.975510	0.975510	-0.099169	2767.353656	1.000000	CN	100	-2.339161e+05	2.339161e+05	-3591.415293	3591.415293	-1.0	23197.222521	0.099169	-5.291525e+05	-8124.309314	356.157074	-500.0	-3591.415293	200.0	1436.566117
639	@WHITE34	-6.960702e+04	-1.289019e-03	0.00775	-0.000000	0.140463	26.786814	-1.289483e-03	-0.001289	0.000000e+00	1.000000	8.758207e-03	0.0	-58200	-58200.0	1.195997	8.864700	6856598.0	8.327000	000544.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	337051	0.1750	4.031119e+05	GS	connect	availability	0	1.196504	1.183315	0.183315	0.040510	361.373076	1.000000	CN	100	-6.960702e+04	6.960702e+04	0.000000	0.000000	0.0	-2819.757115	0.040510	-8.328509e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@WUJIA1	-5.148016e+05	-9.533363e-03	0.00775	-0.000000	0.147500	208.036268	-9.536796e-03	-0.009537	0.000000e+00	1.000000	4.176737e-02	0.0	-457700	-457700.0	1.124758	8.282400	12786071.0	14.508053	000301.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1546796	0.1475	1.739771e+06	GS	connect	availability	0	1.330487	1.311922	0.311922	-0.061212	2751.325761	1.000000	CN	100	-5.148016e+05	5.148016e+05	0.000000	0.000000	0.0	31512.107142	0.061212	-6.849370e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
641	@YANTA13	-4.952825e+05	-9.171897e-03	0.00775	-0.000000	0.157500	213.717771	-9.175200e-03	-0.007925	1.250079e-03	1.000000	9.176200e-03	52400.0	-384600	-332200.0	1.287786	9.494800	9002352.0	11.710020	002254.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.695662	1.546956	0.546956	-0.076082	755.982588	1.000000	CN	100	-4.278025e+05	4.278025e+05	67479.980790	67479.980790	1.0	32548.104242	0.076082	-7.254082e+05	114423.209203	-5134.017647	0.0	0.000000	NaN	NaN
642	@YUNNA15	6.371732e+04	1.179950e-03	0.00775	1.352902	0.000000	-0.000000	1.180375e-03	0.001180	0.000000e+00	1.000000	5.634336e-02	0.0	83500	83500.0	0.763082	5.630400	59942829.0	46.237282	600497.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	3985671	0.0750	3.041392e+06	GS	connect	availability	0	1.389203	1.339965	0.339965	0.117474	2408.744324	1.000000	CN	100	6.371732e+04	6.371732e+04	0.000000	0.000000	0.0	7485.116013	0.117474	8.851626e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
643	@ZHEJI344	-8.593652e+04	-1.591417e-03	0.00775	-0.000000	0.167563	39.451418	-1.591990e-03	-0.001674	-8.188101e-05	1.000000	1.728168e-03	-1816.0	-21387	-23203.0	4.018166	29.675507	1606372.0	6.530705	688298.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1816	0.1650	7.296990e+03	GS	connect	availability	1100	1.524968	1.441931	0.441931	-0.082667	413.131795	1.000000	CN	100	-9.323351e+04	9.323351e+04	-7296.990155	7296.990155	-1.0	7707.327781	0.082667	-1.421781e+05	-11127.677058	603.219724	-1816.0	-7296.990155	716.0	2877.007132
644	@ZHEJI41	2.377787e+05	4.403310e-03	0.00775	5.048727	0.000000	-0.000000	4.404895e-03	0.004405	0.000000e+00	1.000000	2.400568e-01	0.0	79000	79000.0	3.009857	22.100693	16566840.0	50.160446	002001.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	4305302	0.0275	1.295835e+07	GS	connect	availability	0	0.917129	0.966409	-0.033591	0.104027	4625.280491	1.000000	CN	100	2.377787e+05	2.377787e+05	0.000000	0.000000	0.0	24735.523763	0.104027	2.180737e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@ZHEJI96	2.147291e+05	3.976466e-03	0.00775	4.559317	0.000000	-0.000000	3.977897e-03	0.005090	1.112273e-03	1.000000	1.285592e-02	34700.0	124100	158800.0	1.730291	12.798300	13774411.0	24.151335	002372.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	401040	0.1200	6.939160e+05	GS	connect	availability	0	1.710061	1.551565	0.551565	0.161107	1294.704734	1.000000	CN	100	2.747702e+05	2.747702e+05	60041.105949	60041.105949	1.0	44267.418328	0.161107	4.698739e+05	102673.956141	9673.044181	0.0	0.000000	NaN	NaN
646	@ZHONG80	-2.355235e+05	-4.361545e-03	0.00775	-0.000000	0.127500	82.271892	-4.363116e-03	-0.004363	0.000000e+00	1.000000	9.438438e-02	0.0	-88800	-88800.0	2.652291	19.724595	7679801.0	20.752665	603619.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1832131	0.1275	4.859345e+06	GS	connect	availability	0	1.343037	1.286469	0.286469	-0.016032	1005.530097	1.000000	CN	100	-2.355235e+05	2.355235e+05	0.000000	0.000000	0.0	3775.887668	0.016032	-3.163166e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
647	@CAMBR63	-7.667735e+05	-1.419951e-02	0.00775	-0.000000	0.100000	210.074932	-1.420462e-02	-0.014205	0.000000e+00	1.000000	4.081426e-01	0.0	-8506	-8506.0	90.145015	668.586190	7021055.0	643.095692	688256.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	235897	0.1000	2.126494e+07	GS	connect	availability	0	1.807074	1.653234	0.653234	-0.214720	28976.370236	1.000000	CN	100	-7.667735e+05	7.667735e+05	0.000000	0.000000	0.0	164641.392795	0.214720	-1.385616e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
648	@CHINA735	4.612882e+05	8.542375e-03	0.00775	9.794476	0.000000	-0.000000	8.545451e-03	0.008528	-1.729848e-05	1.000000	7.777711e-01	-200.0	98800	98600.0	4.668909	34.644105	37029176.0	175.747525	601601.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	8992351	0.0100	4.198447e+07	GS	connect	availability	0	1.319275	1.243543	0.243543	0.124096	20453.679199	1.000000	CN	100	4.603545e+05	4.603545e+05	-933.781855	933.781855	-1.0	57128.078078	0.124096	6.073342e+05	-1231.915135	-115.878455	0.0	0.000000	NaN	NaN
649	@FOCUS60	4.798921e+04	8.886890e-04	0.00775	1.018949	0.000000	-0.000000	8.890090e-04	0.000889	0.000000e+00	1.000000	4.605909e-02	0.0	23000	23000.0	2.086487	15.420500	5076399.0	10.724327	300203.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1191592	0.0250	2.486241e+06	GS	connect	availability	0	2.450484	2.050397	1.050397	0.089203	683.488242	1.000000	CN	100	4.798921e+04	4.798921e+04	0.000000	0.000000	0.0	4280.780283	0.089203	1.175968e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@GUODI1	2.160903e+05	4.001672e-03	0.00775	4.588218	0.000000	-0.000000	4.003113e-03	0.004034	3.069872e-05	1.000000	2.928502e-02	1800.0	234720	236520.0	0.920630	6.821100	17961852.0	16.785001	600268.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1717050	0.1250	1.580768e+06	GS	connect	availability	0	1.074822	1.145043	0.145043	0.125124	430.305253	1.000000	CN	100	2.177474e+05	2.177474e+05	1657.133974	1657.133974	1.0	27245.372398	0.125124	2.340397e+05	1781.123719	207.346822	0.0	0.000000	NaN	NaN
651	@HENAN3	7.895390e+05	1.462109e-02	0.00775	16.764185	0.000000	-0.000000	1.462636e-02	0.016642	2.016066e-03	1.000000	1.444687e-01	30600.0	222000	252600.0	3.556482	26.103806	14264661.0	51.013029	000895.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	2192742	0.0500	7.798448e+06	GS	connect	availability	0	0.695563	0.811653	-0.188347	0.134592	3696.600907	1.000000	CN	100	8.983674e+05	8.983674e+05	108828.352657	108828.352657	1.0	120913.386447	0.134592	6.248712e+05	75696.991579	14647.464866	0.0	0.000000	NaN	NaN
652	@LIVZO2	1.056806e+05	1.957049e-03	0.00775	2.243904	0.000000	-0.000000	1.957754e-03	0.002903	9.451224e-04	1.000000	1.760758e-01	9800.0	20300	30100.0	5.205943	38.076401	6048789.0	31.552963	000513.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1825724	0.0250	9.504615e+06	GS	connect	availability	0	0.758055	0.881603	-0.118397	0.132250	1981.927474	1.000000	CN	100	1.566989e+05	1.566989e+05	51018.242748	51018.242748	1.0	20723.395571	0.132250	1.187864e+05	38674.654612	6747.152046	0.0	0.000000	NaN	NaN
653	@PUYAN2	3.126689e+04	5.790166e-04	0.00775	0.663886	0.000000	-0.000000	5.792250e-04	0.001034	4.551054e-04	1.000000	5.474274e-04	12100.0	15400	27500.0	2.030318	15.072401	7908707.0	16.330660	300481.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	14528	0.1500	2.949646e+04	GS	connect	availability	0	1.805508	1.653896	0.653896	0.116448	390.241654	1.000000	CN	100	5.583374e+04	5.583374e+04	24566.845666	24566.845666	1.0	6501.710317	0.116448	1.008082e+05	44355.625237	2860.752540	0.0	0.000000	NaN	NaN
654	@SHAND117	-3.644643e+05	-6.749339e-03	0.00775	-0.000000	0.122606	122.426266	-6.751769e-03	-0.006752	0.000000e+00	1.000000	9.945090e-03	0.0	-51200	-51200.0	7.118443	53.195496	50011016.0	364.465449	300442.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	24208	0.1450	1.723233e+05	GS	connect	availability	0	1.897944	1.585302	0.585302	-0.084449	4779.165047	1.000000	CN	100	-3.644643e+05	3.644643e+05	0.000000	0.000000	0.0	30778.654842	0.084449	-6.917329e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
655	@SHENZ271	7.031657e+05	1.302159e-02	0.00775	14.930231	0.000000	-0.000000	1.302628e-02	0.013058	3.208442e-05	1.000000	8.330277e-03	200.0	81200	81400.0	8.659676	64.476807	7776129.0	68.688305	300724.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	51921	0.1300	4.496191e+05	GS	connect	availability	0	2.428476	2.140181	1.140181	0.143404	3011.100548	1.000000	CN	100	7.048977e+05	7.048977e+05	1731.935275	1731.935275	1.0	101085.404379	0.143404	1.711827e+06	4205.963098	248.367087	0.0	0.000000	NaN	NaN
656	@TONGH5	-3.831602e+04	-7.095559e-04	0.00775	-0.000000	0.087500	9.185347	-7.098114e-04	-0.000710	0.000000e+00	1.000000	7.108114e-04	0.0	-34700	-34700.0	1.104208	8.096500	14691516.0	16.295954	600867.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.247943	1.229867	0.229867	-0.022511	1531.773267	1.000000	CN	100	-3.831602e+04	3.831602e+04	0.000000	0.000000	0.0	862.513500	0.022511	-4.781622e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
657	@XIANS2	7.151322e+03	1.324319e-04	0.00775	0.151843	0.000000	-0.000000	1.324796e-04	0.000000	-1.324796e-04	1.000000	1.653419e-02	0.0	6000	6000.0	1.191887	8.779300	9303234.0	11.189473	601369.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	748788	0.0225	8.924707e+05	GS	connect	availability	0	1.056097	1.135065	0.135065	0.093063	802.120410	1.000000	CN	100	7.151322e+03	7.151322e+03	0.000000	0.000000	0.0	665.525383	0.093063	7.552488e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
658	@YIHAI5	1.072205e+04	1.985565e-04	0.00775	0.227660	0.000000	-0.000000	1.986280e-04	0.000199	0.000000e+00	1.000000	6.066685e-03	0.0	2400	2400.0	4.467521	33.047898	6694543.0	30.309628	300999.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	73291	0.1450	3.274291e+05	GS	connect	availability	0	1.854282	1.624300	0.624300	0.099737	2422.107367	1.000000	CN	100	1.072205e+04	1.072205e+04	0.000000	0.000000	0.0	1069.390032	0.099737	1.988170e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@ZHUHA5	3.071498e+05	5.687960e-03	0.00775	6.521674	0.000000	-0.000000	5.690008e-03	0.006743	1.052730e-03	1.000000	2.299425e-04	40000.0	216200	256200.0	1.420674	10.646500	22683543.0	33.085185	002017.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	8699	0.1750	1.235845e+04	GS	connect	availability	0	1.469549	1.423021	0.423021	0.156502	461.778634	1.000000	CN	100	3.639768e+05	3.639768e+05	56826.979302	56826.979302	1.0	56963.208777	0.156502	5.348818e+05	83510.040729	8893.553283	0.0	0.000000	NaN	NaN
660	@CHINA1002	1.662947e+06	3.079531e-02	0.00775	35.309144	0.000000	-0.000000	3.080640e-02	0.030806	0.000000e+00	1.000000	1.000000e+00	0.0	1448500	1448500.0	1.148047	8.428100	119020940.0	137.425987	601766.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	52664314	0.0075	6.046113e+07	GS	connect	availability	0	0.689330	0.858922	-0.141078	0.177003	11171.783313	1.000000	CN	100	1.662947e+06	1.662947e+06	0.000000	0.000000	0.0	294345.790152	0.177003	1.146320e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
661	@CHONG45	3.346979e+05	6.198110e-03	0.00775	7.106600	0.000000	-0.000000	6.200341e-03	0.007667	1.466709e-03	1.000000	4.448649e-02	40900.0	172900	213800.0	1.935789	14.246400	13302579.0	25.963115	002507.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1240503	0.0375	2.401352e+06	GS	connect	availability	0	1.448242	1.350855	0.350855	0.154654	1451.933253	1.000000	CN	100	4.138717e+05	4.138717e+05	79173.769820	79173.769820	1.0	64007.069946	0.154654	5.993863e+05	114662.762865	12244.570443	0.0	0.000000	NaN	NaN
662	@EASTR12	-4.095838e+05	-7.584886e-03	0.00775	-0.000000	0.005000	5.610738	-7.587617e-03	-0.007588	0.000000e+00	1.000000	1.568591e-01	0.0	-12030	-12030.0	34.046869	249.467700	2051394.0	70.109881	605499.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	236665	0.0150	8.057702e+06	GS	connect	availability	0	0.904408	1.031117	0.031117	-0.007425	16642.524579	1.000000	CN	100	-4.095838e+05	4.095838e+05	0.000000	0.000000	0.0	3041.036551	0.007425	-3.704309e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
663	@EVEEN1	-1.321221e+06	-2.446705e-02	0.00775	-0.000000	0.115000	416.275030	-2.447586e-02	-0.024689	-2.135205e-04	1.000000	1.717786e-01	-3100.0	-206334	-209434.0	6.403311	47.480393	26023008.0	169.272974	300014.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1241769	0.1250	7.951433e+06	GS	connect	availability	1800	2.291062	1.981693	0.981693	-0.125244	8907.585691	1.000000	CN	100	-1.341071e+06	1.341071e+06	-19850.263732	19850.263732	-1.0	167961.443519	0.125244	-3.072477e+06	-45478.182696	2486.131549	-3100.0	-19850.263732	1300.0	8324.304146
664	@JUSHR1	-2.391295e+04	-4.428324e-04	0.00775	-0.000000	0.175000	11.465113	-4.429919e-04	-0.000443	0.000000e+00	1.000000	1.094140e-02	0.0	-8300	-8300.0	2.881078	21.606003	27266040.0	80.707208	300762.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	196682	0.1700	5.666563e+05	GS	connect	availability	0	2.687416	2.323522	1.323522	0.006387	1483.559238	1.000000	CN	100	-2.391295e+04	2.391295e+04	0.000000	0.000000	0.0	-152.729761	0.006387	-6.426404e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@PYLON10	-4.334565e+02	-8.026971e-06	0.00775	-0.000000	0.175000	0.207822	-8.029862e-06	0.000000	8.029862e-06	1.000000	1.185023e-02	0.0	-79	-79.0	5.486791	40.887406	4022025.0	22.529427	688063.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	116497	0.1850	6.391946e+05	GS	connect	availability	0	2.478552	2.130351	1.130351	0.030890	861.590116	1.000000	CN	100	-4.334565e+02	4.334565e+02	0.000000	0.000000	0.0	-13.389391	0.030890	-1.074344e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@SHANG143	1.425004e+04	2.638896e-04	0.00775	0.302569	0.000000	-0.000000	2.639846e-04	0.000264	0.000000e+00	1.000000	1.000000e-06	0.0	6600	6600.0	2.159097	16.125306	12025247.0	26.565488	300398.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.313875	2.014448	1.014448	0.086515	892.727554	1.000000	CN	100	1.425004e+04	1.425004e+04	0.000000	0.000000	0.0	1232.848647	0.086515	3.297281e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
667	@SINOM12	-2.013370e+05	-3.728462e-03	0.00775	-0.000000	0.187500	103.426528	-3.729805e-03	-0.003730	0.000000e+00	1.000000	2.805400e-02	0.0	-41398	-41398.0	4.863447	35.941102	8971024.0	44.172220	002738.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	269969	0.2125	1.312980e+06	GS	connect	availability	0	1.794854	1.623055	0.623055	-0.046388	3017.686179	1.000000	CN	100	-2.013370e+05	2.013370e+05	0.000000	0.000000	0.0	9339.697426	0.046388	-3.613706e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
668	@WANDA6	-3.642824e+04	-6.745970e-04	0.00775	-0.000000	0.182500	18.214118	-6.748399e-04	-0.000675	0.000000e+00	1.000000	6.758399e-04	0.0	-21903	-21903.0	1.663162	12.239400	18037071.0	30.244191	002739.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.842181	1.597309	0.597309	-0.014489	2319.771888	1.000000	CN	100	-3.642824e+04	3.642824e+04	0.000000	0.000000	0.0	527.813399	0.014489	-6.710741e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
669	@WESTE124	2.842223e+05	5.263376e-03	0.00775	6.034857	0.000000	-0.000000	5.265271e-03	0.005265	0.000000e+00	1.000000	1.490874e-01	0.0	129100	129100.0	2.201567	16.212998	26776579.0	59.474972	601168.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	3655473	0.0300	8.047769e+06	GS	connect	availability	0	1.440756	1.373396	0.373396	0.123070	3672.435474	1.000000	CN	100	2.842223e+05	2.842223e+05	0.000000	0.000000	0.0	34979.320291	0.123070	4.094949e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
670	@XIANJ2	-3.643090e+04	-6.746464e-04	0.00775	-0.000000	0.200000	19.962139	-6.748893e-04	-0.000675	0.000000e+00	1.000000	1.349157e-03	0.0	-50364	-50364.0	0.723352	5.333300	18009950.0	13.159043	000516.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	50243	0.2200	3.634338e+04	GS	connect	availability	0	1.723893	1.552982	0.552982	-0.029875	1193.588339	1.000000	CN	100	-3.643090e+04	3.643090e+04	0.000000	0.000000	0.0	1088.367971	0.029875	-6.280298e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
671	@AUTEL3	-2.092296e+02	-3.874623e-06	0.00775	-0.000000	0.172500	0.098882	-3.876018e-06	0.000000	3.876018e-06	1.000000	1.227456e-02	0.0	-39	-39.0	5.364862	39.621399	17200438.0	93.365222	688208.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	123456	0.1775	6.623244e+05	GS	connect	availability	0	1.925143	1.708310	0.708310	-0.031919	2424.263238	1.000000	CN	100	-2.092296e+02	2.092296e+02	0.000000	0.000000	0.0	6.678296	0.031919	-4.027968e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
672	@BEIJI316	-2.400388e+04	-4.445163e-04	0.00775	-0.000000	0.147500	9.700198	-4.446763e-04	-0.000445	0.000000e+00	1.000000	4.456763e-04	0.0	-799	-799.0	30.042402	221.501910	2824966.0	85.724809	688169.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.095019	1.113466	0.113466	-0.044972	5549.528607	1.000000	CN	100	-2.400388e+04	2.400388e+04	0.000000	0.000000	0.0	1079.511503	0.044972	-2.628471e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
673	@EVERD2	-9.707362e+03	-1.797660e-04	0.00775	-0.000000	0.027500	0.731377	-1.798307e-04	0.000000	1.798307e-04	1.000000	2.462383e-02	0.0	-30542	-30542.0	0.317836	2.356200	66163563.0	21.357328	688538.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	4151339	0.0725	1.319447e+06	GS	connect	availability	0	1.301945	1.322427	0.322427	-0.020967	1846.452345	1.000000	CN	100	-9.707362e+03	9.707362e+03	0.000000	0.000000	0.0	203.532212	0.020967	-1.263846e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
674	@HUBEI15	1.151352e+05	2.132133e-03	0.00775	2.444651	0.000000	-0.000000	2.132901e-03	0.003882	1.749126e-03	1.000000	7.482796e-02	23700.0	28900	52600.0	3.983917	29.259797	5358199.0	21.478600	600566.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1013877	0.0900	4.039202e+06	GS	connect	availability	0	1.185498	1.182690	0.182690	0.178201	1615.676766	1.000000	CN	100	2.095540e+05	2.095540e+05	94418.827195	94418.827195	1.0	37342.710436	0.178201	2.484260e+05	111933.376406	16825.517820	0.0	0.000000	NaN	NaN
675	@JIANG207	4.559516e+04	8.443548e-04	0.00775	0.968116	0.000000	-0.000000	8.446588e-04	0.000845	0.000000e+00	1.000000	1.000000e-06	0.0	25700	25700.0	1.774131	13.081900	5680969.0	10.181437	603977.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200601	1.232976	0.232976	0.064231	573.125296	1.000000	CN	100	4.559516e+04	4.559516e+04	0.000000	0.000000	0.0	2928.622036	0.064231	5.474159e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
676	@JINGJ2	6.638237e+04	1.229303e-03	0.00775	1.409489	0.000000	-0.000000	1.229746e-03	0.001230	0.000000e+00	1.000000	2.359782e-02	0.0	27100	27100.0	2.449534	18.011902	2989640.0	7.377246	603279.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	520005	0.1300	1.273770e+06	GS	connect	availability	0	1.430651	1.396821	0.396821	0.101662	974.315109	1.000000	CN	100	6.638237e+04	6.638237e+04	0.000000	0.000000	0.0	6748.579907	0.101662	9.497004e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
677	@PEAKI2	-3.801708e+01	-7.040201e-07	0.00775	-0.000000	0.180000	0.018748	-7.042736e-07	0.000000	7.042736e-07	1.000000	1.359982e-02	0.0	-3	-3.0	12.672362	95.424500	3675746.0	48.053078	688536.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	57924	0.1800	7.340339e+05	GS	connect	availability	0	2.380069	2.062676	1.062676	-0.034408	1562.747139	1.000000	CN	100	-3.801708e+01	3.801708e+01	0.000000	0.000000	0.0	1.308079	0.034408	-9.048329e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
678	@QIAQI1	1.026790e+05	1.901463e-03	0.00775	2.180171	0.000000	-0.000000	1.902148e-03	0.002359	4.571053e-04	1.000000	1.981755e-02	6200.0	25800	32000.0	3.979807	29.461304	11619208.0	46.896919	002557.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	268784	0.1800	1.069708e+06	GS	connect	availability	0	1.224016	1.194475	0.194475	0.137373	1170.307732	1.000000	CN	100	1.273538e+05	1.273538e+05	24674.803885	24674.803885	1.0	17494.954869	0.137373	1.558831e+05	30202.351815	3389.647506	0.0	0.000000	NaN	NaN
679	@SICHU48	-8.454725e+04	-1.565690e-03	0.00775	-0.000000	0.069437	16.084204	-1.566254e-03	-0.001566	0.000000e+00	1.000000	2.039117e-02	0.0	-118000	-118000.0	0.716502	5.238900	23834500.0	17.106533	601107.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1418175	0.0825	1.016125e+06	GS	connect	availability	0	0.600823	0.709165	-0.290835	-0.070248	325.417781	1.000000	CN	100	-8.454725e+04	8.454725e+04	0.000000	0.000000	0.0	5939.269293	0.070248	-5.079797e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
680	@XIANT5	-1.625717e+05	-3.010587e-03	0.00775	-0.000000	0.170000	75.718324	-3.011671e-03	-0.003012	0.000000e+00	1.000000	3.012671e-03	0.0	-47600	-47600.0	3.415372	25.027604	11480114.0	39.362375	300775.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.059891	1.823920	0.823920	-0.021743	1334.276107	1.000000	CN	100	-1.625717e+05	1.625717e+05	0.000000	0.000000	0.0	3534.723337	0.021743	-3.348800e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
681	@ZHONG38	4.145767e+04	7.677346e-04	0.00775	0.880266	0.000000	-0.000000	7.680110e-04	0.000911	1.427277e-04	1.000000	3.469505e-02	4200.0	22600	26800.0	1.834410	13.647400	42783602.0	79.991362	002423.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1020930	0.1350	1.872804e+06	GS	connect	availability	0	1.541525	1.419173	0.419173	0.182799	1563.870465	1.000000	CN	100	4.916219e+04	4.916219e+04	7704.522422	7704.522422	1.0	8986.806270	0.182799	7.578476e+04	11876.716822	1408.380087	0.0	0.000000	NaN	NaN
682	@SHAND161	-1.613908e+05	-2.988719e-03	0.00775	-0.000000	0.160000	70.746655	-2.989795e-03	-0.002990	0.000000e+00	1.000000	2.990795e-03	0.0	-46600	-46600.0	3.463322	25.599503	9414715.0	33.018287	300677.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.708989	1.562691	0.562691	-0.002459	2237.962285	1.000000	CN	100	-1.613908e+05	1.613908e+05	0.000000	0.000000	0.0	396.924238	0.002459	-2.758151e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
683	@XIAME21	-5.891489e+04	-1.091016e-03	0.00775	-0.000000	0.147500	23.808072	-1.091409e-03	-0.001143	-5.137771e-05	1.000000	2.579723e-02	-1200.0	-14870	-16070.0	3.961997	29.095505	35837079.0	142.848054	002335.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	336593	0.1725	1.333580e+06	GS	connect	availability	700	1.807593	1.627658	0.627658	-0.041474	1462.996337	1.000000	CN	100	-6.366929e+04	6.366929e+04	-4754.395905	4754.395905	-1.0	2640.599386	0.041474	-1.150882e+05	-8594.014459	197.182281	-1200.0	-4754.395905	500.0	1980.998294
684	@ZHEJI183	-2.797986e+05	-5.181455e-03	0.00775	-0.000000	0.145000	111.152857	-5.183321e-03	-0.005183	0.000000e+00	1.000000	1.035226e-01	0.0	-69800	-69800.0	4.008576	29.592408	27838711.0	112.861353	603799.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1324250	0.1450	5.308356e+06	GS	connect	availability	0	2.055406	1.802046	0.802046	-0.004924	5782.895800	1.000000	CN	100	-2.797986e+05	2.797986e+05	0.000000	0.000000	0.0	1377.862417	0.004924	-5.750997e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
685	@CENTR379	2.292171e+05	4.244761e-03	0.00775	4.866939	0.000000	-0.000000	4.246290e-03	0.004250	3.289148e-06	1.000000	3.990178e-02	300.0	387300	387600.0	0.591833	4.412700	76674375.0	46.352210	601375.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	3639312	0.0875	2.153867e+06	GS	connect	availability	0	1.721792	1.604646	0.604646	0.155906	1448.653624	1.000000	CN	100	2.293947e+05	2.293947e+05	177.550048	177.550048	1.0	35763.970181	0.155906	3.949698e+05	305.704201	27.681091	0.0	0.000000	NaN	NaN
686	@CHINA128	7.358762e+05	1.362734e-02	0.00775	15.624768	0.000000	-0.000000	1.363224e-02	0.014129	4.966209e-04	1.000000	1.638595e-02	8000.0	219600	227600.0	3.350984	24.449601	3018590.0	10.110945	600007.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	263943	0.1600	8.844689e+05	GS	connect	availability	0	0.685242	0.856288	-0.143712	0.206230	641.323739	1.000000	CN	100	7.626840e+05	7.626840e+05	26807.874860	26807.874860	1.0	157288.634663	0.206230	5.226229e+05	18369.873958	5528.598758	0.0	0.000000	NaN	NaN
687	@GUANG202	2.066639e+05	3.827109e-03	0.00775	4.388068	0.000000	-0.000000	3.828487e-03	0.003828	0.000000e+00	1.000000	1.000000e-06	0.0	75200	75200.0	2.748190	20.283997	4468754.0	12.418119	300415.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.819836	1.669538	0.669538	0.111293	914.264903	1.000000	CN	100	2.066639e+05	2.066639e+05	0.000000	0.000000	0.0	23000.335224	0.111293	3.760943e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@HANGZ25	3.584289e+05	6.637572e-03	0.00775	7.610476	0.000000	-0.000000	6.639962e-03	0.007818	1.178281e-03	1.000000	2.504683e-02	8500.0	47900	56400.0	7.482858	55.474106	7036774.0	53.478564	300347.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	180678	0.1675	1.351988e+06	GS	connect	availability	0	2.025487	1.819257	0.819257	0.180275	5550.961051	1.000000	CN	100	4.220332e+05	4.220332e+05	63604.290618	63604.290618	1.0	76082.026952	0.180275	8.548228e+05	128829.672997	11466.262927	0.0	0.000000	NaN	NaN
689	@HENAN39	1.417154e+05	2.624358e-03	0.00775	3.009025	0.000000	-0.000000	2.625303e-03	0.002758	1.327740e-04	1.000000	8.409160e-04	2200.0	43500	45700.0	3.257824	24.222001	8524828.0	28.288601	603508.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	13917	0.1375	4.533914e+04	GS	connect	availability	0	1.461975	1.515601	0.515601	0.123525	1242.124476	1.000000	CN	100	1.488826e+05	1.488826e+05	7167.213414	7167.213414	1.0	18390.707811	0.123525	2.176626e+05	10478.287262	885.329479	0.0	0.000000	NaN	NaN
690	@IMEIK1	6.830608e+05	1.264927e-02	0.00775	14.503347	0.000000	-0.000000	1.265383e-02	0.014599	1.945318e-03	1.000000	6.015737e-03	4200.0	27320	31520.0	25.002227	184.694800	3670149.0	92.865454	300896.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	12986	0.1550	3.246789e+05	GS	connect	availability	0	2.629884	2.201656	1.201656	0.263338	7111.546848	1.000000	CN	100	7.880702e+05	7.880702e+05	105009.353025	105009.353025	1.0	207528.685768	0.263338	2.072533e+06	276162.455322	27652.934017	0.0	0.000000	NaN	NaN
691	@IMONG2	-2.825709e+05	-5.232795e-03	0.00775	-0.000000	0.135000	104.512542	-5.234679e-03	-0.005235	0.000000e+00	1.000000	3.500047e-01	0.0	-97200	-97200.0	2.907109	21.482407	27385676.0	80.597622	600111.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	6401834	0.1350	1.861083e+07	GS	connect	availability	0	1.619468	1.497085	0.497085	0.004944	6620.914446	1.000000	CN	100	-2.825709e+05	2.825709e+05	0.000000	0.000000	0.0	-1396.916393	0.004944	-4.576147e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@SHANG20	9.008748e+03	1.668287e-04	0.00775	0.191282	0.000000	-0.000000	1.668887e-04	0.000000	-1.668887e-04	1.000000	5.270674e-03	0.0	7700	7700.0	1.169967	8.625000	11951301.0	14.121802	600597.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	243135	0.1775	2.844600e+05	GS	connect	availability	0	1.083625	1.097934	0.097934	0.105373	774.129804	1.000000	CN	100	9.008748e+03	9.008748e+03	0.000000	0.000000	0.0	949.276821	0.105373	9.762105e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@SHANG88	5.661970e+04	1.048513e-03	0.00775	1.202199	0.000000	-0.000000	1.048890e-03	0.001049	0.000000e+00	1.000000	1.000000e-06	0.0	39100	39100.0	1.448074	10.748001	287412940.0	423.204073	300017.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.655252	1.551133	0.551133	0.062675	3539.410990	1.000000	CN	100	5.661970e+04	5.661970e+04	0.000000	0.000000	0.0	3548.634635	0.062675	9.371986e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@SHENZ144	-1.666113e+05	-3.085394e-03	0.00775	-0.000000	0.055000	25.105807	-3.086505e-03	-0.003087	0.000000e+00	1.000000	5.370904e-02	0.0	-15100	-15100.0	11.033859	81.207902	10253254.0	114.071153	603160.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	247654	0.1100	2.732579e+06	GS	connect	availability	0	1.647387	1.537233	0.537233	0.002350	5056.439624	1.000000	CN	100	-1.666113e+05	1.666113e+05	0.000000	0.000000	0.0	-391.549351	0.002350	-2.744733e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@SJINL1	1.013723e+05	1.877265e-03	0.00775	2.152425	0.000000	-0.000000	1.877941e-03	0.001878	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	2.257735	16.863404	79478563.0	183.616233	600621.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.740589	1.619104	0.619104	0.134309	1077.852739	1.000000	CN	100	1.013723e+05	1.013723e+05	0.000000	0.000000	0.0	13615.191944	0.134309	1.764475e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@BEIJI21	2.153178e+04	3.987367e-04	0.00775	0.457182	0.000000	-0.000000	3.988802e-04	0.000399	0.000000e+00	1.000000	1.044995e-01	0.0	18800	18800.0	1.145307	8.572700	64426325.0	75.665305	000728.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	4925219	0.0750	5.640890e+06	GS	connect	availability	0	1.718634	1.591895	0.591895	0.136475	2948.742174	1.000000	CN	100	2.153178e+04	2.153178e+04	0.000000	0.000000	0.0	2938.543753	0.136475	3.700525e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@BEIJI26	1.627953e+04	3.014728e-04	0.00775	0.345661	0.000000	-0.000000	3.015814e-04	0.000302	0.000000e+00	1.000000	1.000000e-06	0.0	23300	23300.0	0.698692	5.106200	51705243.0	36.169979	600266.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.863788	1.681294	0.681294	0.113213	783.165929	1.000000	CN	100	1.627953e+04	1.627953e+04	0.000000	0.000000	0.0	1843.056989	0.113213	3.034160e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@CAIDA1	9.435087e+03	1.747238e-04	0.00775	0.200334	0.000000	-0.000000	1.747868e-04	0.000299	1.243328e-04	1.000000	2.555223e-02	6900.0	9700	16600.0	0.972689	7.285400	40893168.0	40.815019	600906.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1417996	0.0725	1.379270e+06	GS	connect	availability	0	1.734804	1.612311	0.612311	0.149042	1357.242063	1.000000	CN	100	1.614664e+04	1.614664e+04	6711.557070	6711.557070	1.0	2406.522388	0.149042	2.801126e+04	11643.232804	1000.301474	0.0	0.000000	NaN	NaN
699	@CGNPO5	1.001473e+04	1.854579e-04	0.00775	0.212641	0.000000	-0.000000	1.855247e-04	0.000458	2.725222e-04	1.000000	1.000000e-06	26000.0	17700	43700.0	0.565804	4.155600	182928320.0	104.143091	003816.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.350055	0.508871	-0.491129	0.107518	3783.501206	1.000000	CN	100	2.472563e+04	2.472563e+04	14710.900031	14710.900031	1.0	2658.455579	0.107518	8.655337e+03	5149.628355	1581.689818	0.0	0.000000	NaN	NaN
700	@CHINA2344	9.324118e+03	1.726689e-04	0.00775	0.197978	0.000000	-0.000000	1.727310e-04	0.000000	-1.727310e-04	1.000000	7.500720e-02	0.0	8300	8300.0	1.123388	8.350000	40948149.0	46.842126	002939.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	3604167	0.0075	4.048877e+06	GS	connect	availability	0	1.604602	1.520592	0.520592	0.132632	1450.312191	1.000000	CN	100	9.324118e+03	9.324118e+03	0.000000	0.000000	0.0	1236.673114	0.132632	1.496150e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@CHONG28	5.374177e+03	9.952180e-05	0.00775	0.114109	0.000000	-0.000000	9.955764e-05	0.000000	-9.955764e-05	1.000000	5.944882e-02	-8400.0	8400	0.0	0.639783	4.790100	94633500.0	62.101961	600369.SH	SHA	CHN	CN	True	0	2025-01-02	2025-01-02	5015805	0.0200	3.209027e+06	GS	connect	availability	0	1.702893	1.583764	0.583764	0.137836	2295.770467	1.000000	CN	100	0.000000e+00	0.000000e+00	-5374.177415	5374.177415	-1.0	0.000000	0.137836	0.000000e+00	-9151.651170	-740.754666	0.0	0.000000	NaN	NaN
702	@HUATA1	3.920750e+05	7.260648e-03	0.00775	8.324880	0.000000	-0.000000	7.263262e-03	0.007589	3.258870e-04	1.000000	5.454627e-01	7300.0	162700	170000.0	2.409803	17.900406	95777063.0	234.876853	601688.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	12218562	0.0050	2.944433e+07	GS	connect	availability	0	1.567509	1.478682	0.478682	0.186353	13384.706640	1.000000	CN	100	4.096666e+05	4.096666e+05	17591.563854	17591.563854	1.0	76342.745234	0.186353	6.421559e+05	27574.929740	3278.247295	0.0	0.000000	NaN	NaN
703	@HUAXI12	2.276915e+04	4.216510e-04	0.00775	0.483455	0.000000	-0.000000	4.218028e-04	0.000422	0.000000e+00	1.000000	3.718072e-02	0.0	20000	20000.0	1.138458	8.522801	30329192.0	35.412696	002926.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1762896	0.0375	2.006982e+06	GS	connect	availability	0	1.572631	1.498068	0.498068	0.120811	1583.879762	1.000000	CN	100	2.276915e+04	2.276915e+04	0.000000	0.000000	0.0	2750.761770	0.120811	3.580748e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@LIULU1	8.158260e+03	1.510789e-04	0.00775	0.173223	0.000000	-0.000000	1.511333e-04	0.000000	-1.511333e-04	1.000000	1.131429e-02	0.0	7500	7500.0	1.087768	8.112400	25032301.0	27.820566	000686.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	561423	0.0425	6.106980e+05	GS	connect	availability	0	1.731627	1.610664	0.610664	0.133009	1451.145891	1.000000	CN	100	8.158260e+03	8.158260e+03	0.000000	0.000000	0.0	1085.119187	0.133009	1.412706e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@NJSEC1	3.476173e+04	6.437357e-04	0.00775	0.738091	0.000000	-0.000000	6.439674e-04	0.001295	6.505610e-04	1.000000	2.777617e-02	29600.0	29300	58900.0	1.186407	8.846200	53522809.0	64.865157	601990.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1263748	0.1700	1.499320e+06	GS	connect	availability	0	1.388899	1.361947	0.361947	0.155192	2667.848586	1.000000	CN	100	6.987937e+04	6.987937e+04	35117.648018	35117.648018	1.0	10844.696801	0.155192	9.705541e+04	48774.875470	5449.966474	0.0	0.000000	NaN	NaN
706	@ORIEN425	9.504847e+04	1.760157e-03	0.00775	2.018153	0.000000	-0.000000	1.760791e-03	0.001761	0.000000e+00	1.000000	2.660326e-01	0.0	65700	65700.0	1.446704	10.871001	93462250.0	139.194345	600958.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	9926378	0.0375	1.436053e+07	GS	connect	availability	0	1.444735	1.395955	0.395955	0.107213	6915.923549	1.000000	CN	100	9.504847e+04	9.504847e+04	0.000000	0.000000	0.0	10190.429003	0.107213	1.373199e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@SHANX23	1.720701e+04	3.186484e-04	0.00775	0.365354	0.000000	-0.000000	3.187631e-04	0.000319	0.000000e+00	1.000000	3.256313e-02	0.0	20000	20000.0	0.860351	6.448500	66028750.0	58.332096	002500.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	2043030	0.0500	1.757722e+06	GS	connect	availability	0	1.648821	1.552267	0.552267	0.133495	1606.000809	1.000000	CN	100	1.720701e+04	1.720701e+04	0.000000	0.000000	0.0	2297.051096	0.133495	2.837128e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@SHENW1	5.639989e+05	1.044442e-02	0.00775	11.975319	0.000000	-0.000000	1.044818e-02	0.010448	0.000000e+00	1.000000	1.034851e-01	0.0	769500	769500.0	0.732942	5.470600	121871250.0	91.338120	000166.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	7621516	0.0875	5.586130e+06	GS	connect	availability	0	1.429671	1.383267	0.383267	0.132233	10736.405140	1.000000	CN	100	5.639989e+05	5.639989e+05	0.000000	0.000000	0.0	74579.154867	0.132233	8.063330e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@SHIJI1	7.754937e+03	1.436099e-04	0.00775	0.164660	0.000000	-0.000000	1.436617e-04	0.000000	-1.436617e-04	1.000000	7.100420e-02	0.0	8300	8300.0	0.934330	6.979800	95288813.0	91.117278	000783.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	4102184	0.0700	3.832793e+06	GS	connect	availability	0	1.868707	1.695693	0.695693	0.126529	3616.836938	1.000000	CN	100	7.754937e+03	7.754937e+03	0.000000	0.000000	0.0	981.223816	0.126529	1.449170e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@SHNZH1	-1.716821e+05	-3.179299e-03	0.00775	-0.000000	0.130000	61.147059	-3.180443e-03	-0.003180	0.000000e+00	1.000000	1.445246e-02	0.0	-267200	-267200.0	0.642523	4.740700	39954665.0	25.949307	000060.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	946917	0.1525	6.084159e+05	GS	connect	availability	0	1.352784	1.320057	0.320057	-0.028266	1560.967693	1.000000	CN	100	-1.716821e+05	1.716821e+05	0.000000	0.000000	0.0	4852.762680	0.028266	-2.322488e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
711	@SINOT15	2.205720e+05	4.084666e-03	0.00775	4.683378	0.000000	-0.000000	4.086137e-03	0.004237	1.507729e-04	1.000000	1.059217e-01	7900.0	214100	222000.0	1.030229	7.689201	50219368.0	52.901532	600061.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	5549894	0.0125	5.717661e+06	GS	connect	availability	0	1.632694	1.531737	0.531737	0.162587	2634.905216	1.000000	CN	100	2.287108e+05	2.287108e+05	8138.807644	8138.807644	1.0	37185.421888	0.162587	3.734146e+05	13288.178348	1323.265013	0.0	0.000000	NaN	NaN
712	@SOOCH1	1.741799e+04	3.225554e-04	0.00775	0.369834	0.000000	-0.000000	3.226715e-04	0.000323	0.000000e+00	1.000000	1.621132e-01	0.0	16300	16300.0	1.068588	7.991600	81326750.0	89.039556	601555.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	8189223	0.0150	8.750908e+06	GS	connect	availability	0	1.703707	1.579082	0.579082	0.128520	4035.217341	1.000000	CN	100	1.741799e+04	1.741799e+04	0.000000	0.000000	0.0	2238.553701	0.128520	2.967516e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@TCLCO2	-4.227712e+05	-7.829097e-03	0.00775	-0.000000	0.037500	43.435402	-7.831916e-03	-0.005757	2.074435e-03	1.000000	7.413042e-01	162500.0	-613510	-451010.0	0.689102	5.101500	457894940.0	320.021771	000100.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	57456179	0.0375	3.959319e+07	GS	connect	availability	0	1.393048	1.371742	0.371742	0.062830	12940.715030	1.000000	CN	100	-3.107921e+05	3.107921e+05	111979.147444	111979.147444	1.0	-19526.995273	0.062830	-4.329484e+05	155992.362059	7035.623893	0.0	0.000000	NaN	NaN
714	@WUHAN26	-4.173386e+04	-7.728492e-04	0.00775	-0.000000	0.007500	0.857545	-7.731275e-04	-0.000773	0.000000e+00	1.000000	6.626526e-02	0.0	-41000	-41000.0	1.017899	7.505400	30063852.0	30.912511	002414.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	3473084	0.0200	3.535249e+06	GS	connect	availability	0	1.637024	1.530885	0.530885	0.009388	2782.193268	1.000000	CN	100	-4.173386e+04	4.173386e+04	0.000000	0.000000	0.0	-391.802932	0.009388	-6.831934e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@XIAME9	2.938700e+02	5.442037e-06	0.00775	0.006240	0.000000	-0.000000	5.443996e-06	0.000000	-5.443996e-06	1.000000	1.000000e-06	0.0	51	51.0	5.762157	42.446503	2226630.0	12.948093	000526.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301486	1.275260	0.275260	0.102977	575.132340	1.000000	CN	100	2.938700e+02	2.938700e+02	0.000000	0.000000	0.0	30.261823	0.102977	3.824675e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
716	@YANBI1	1.527874e+05	2.829396e-03	0.00775	3.244115	0.000000	-0.000000	2.830415e-03	0.002966	1.357612e-04	1.000000	2.302872e-01	3300.0	68800	72100.0	2.220747	16.546402	47476602.0	107.621496	000776.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	5597657	0.0125	1.243098e+07	GS	connect	availability	0	1.535386	1.459703	0.459703	0.148795	6046.813146	1.000000	CN	100	1.601158e+05	1.601158e+05	7328.464119	7328.464119	1.0	23824.433338	0.148795	2.458397e+05	11252.024670	1090.438696	0.0	0.000000	NaN	NaN
717	@CHINA2909	2.981600e+05	5.521482e-03	0.00775	6.330795	0.000000	-0.000000	5.523470e-03	0.007054	1.530497e-03	1.000000	2.994658e-02	17900.0	64600	82500.0	4.615480	34.452195	20417899.0	96.370424	601995.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	350230	0.1425	1.616480e+06	GS	connect	availability	0	1.594149	1.497038	0.497038	0.206575	13493.540393	1.000000	CN	100	3.807771e+05	3.807771e+05	82617.091963	82617.091963	1.0	78659.036792	0.206575	6.070153e+05	131703.936084	17066.627377	0.0	0.000000	NaN	NaN
718	@JIANG3	-4.830166e+05	-8.944752e-03	0.00775	-0.000000	0.190779	252.464612	-8.947973e-03	-0.011244	-2.296363e-03	1.000000	1.484660e-02	-112700.0	-250940	-363640.0	1.924829	14.431501	46410903.0	91.758720	600072.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	165395	0.2200	3.183571e+05	GS	connect	availability	64400	1.103978	1.087924	0.087924	-0.117316	2000.861378	1.000000	CN	100	-6.999449e+05	6.999449e+05	-216928.241019	216928.241019	-1.0	82114.967270	0.117316	-7.727234e+05	-239483.910301	25449.226739	-112700.0	-216928.241019	48300.0	92969.246151
719	@CHINA1159	7.063584e+05	1.308071e-02	0.00775	14.998021	0.000000	-0.000000	1.308542e-02	0.013907	8.217897e-04	1.000000	5.045974e-01	16900.0	269100	286000.0	2.624892	19.475297	28427090.0	75.845936	600999.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	10376961	0.0200	2.723840e+07	GS	connect	availability	0	1.234728	1.248463	0.248463	0.184384	8182.421484	1.000000	CN	100	7.507191e+05	7.507191e+05	44360.672727	44360.672727	1.0	138420.274424	0.184384	9.269340e+05	54773.369883	8179.379852	0.0	0.000000	NaN	NaN
720	@JILIN3	-1.998118e+05	-3.700219e-03	0.00775	-0.000000	0.181090	99.133912	-3.701552e-03	-0.003361	3.403507e-04	1.000000	3.824931e-03	18600.0	-202288	-183688.0	0.987759	7.297500	9009500.0	9.007216	600189.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	6688	0.2250	6.606134e+03	GS	connect	availability	0	1.830137	1.696539	0.696539	-0.076563	452.123638	1.000000	CN	100	-1.814395e+05	1.814395e+05	18372.321581	18372.321581	1.0	13891.561936	0.076563	-3.320592e+05	33623.870757	-1406.640891	0.0	0.000000	NaN	NaN
721	@WUHAN47	-2.760422e+04	-5.111893e-04	0.00775	-0.000000	0.192500	14.558390	-5.113733e-04	-0.000511	0.000000e+00	1.000000	1.165523e-03	0.0	-8772	-8772.0	3.146856	23.531006	23761973.0	76.601772	603220.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	11204	0.1925	3.525737e+04	GS	connect	availability	0	1.770663	1.562834	0.562834	-0.011991	1365.649364	1.000000	CN	100	-2.760422e+04	2.760422e+04	0.000000	0.000000	0.0	331.002357	0.011991	-4.887776e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
722	@YUNNA5	-3.002500e+04	-5.560184e-04	0.00775	-0.000000	0.142500	11.722087	-5.562186e-04	-0.000556	0.000000e+00	1.000000	1.604765e-02	0.0	-13100	-13100.0	2.291984	17.068299	11104422.0	25.965819	000948.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	364829	0.1675	8.361824e+05	GS	connect	availability	0	1.126420	1.193773	0.193773	-0.023435	586.597253	1.000000	CN	100	-3.002500e+04	3.002500e+04	0.000000	0.000000	0.0	703.649748	0.023435	-3.382075e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
723	@BEIJI41	-4.059500e+05	-7.517593e-03	0.00775	-0.000000	0.117500	130.682542	-7.520300e-03	-0.007520	0.000000e+00	1.000000	2.938817e-02	0.0	-767661	-767661.0	0.528814	3.926200	39262000.0	21.118383	600361.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2232138	0.1150	1.180386e+06	GS	connect	availability	0	1.789833	1.626280	0.626280	-0.039983	1477.007839	1.000000	CN	100	-4.059500e+05	4.059500e+05	0.000000	0.000000	0.0	16230.918767	0.039983	-7.265828e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
724	@HITGE1	1.222523e+05	2.263931e-03	0.00775	2.595768	0.000000	-0.000000	2.264746e-03	0.002268	3.126721e-06	1.000000	1.000000e-06	100.0	72432	72532.0	1.687822	12.532200	3852345.0	6.614063	688222.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.218380	1.966997	0.966997	0.112311	486.918968	1.000000	CN	100	1.224211e+05	1.224211e+05	168.782156	168.782156	1.0	13749.240079	0.112311	2.715764e+05	374.422928	18.956102	0.0	0.000000	NaN	NaN
725	@SHENZ54	-4.012282e+05	-7.430152e-03	0.00775	-0.000000	0.110000	120.918085	-7.432827e-03	-0.007516	-8.286318e-05	1.000000	1.669100e-01	-8700.0	-448500	-457200.0	0.894600	6.592400	62361188.0	56.321437	002340.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	9622859	0.1100	8.608612e+06	GS	connect	availability	5000	1.820226	1.623207	0.623207	-0.019272	4219.102942	1.000000	CN	100	-4.090112e+05	4.090112e+05	-7783.021751	7783.021751	-1.0	7882.635428	0.019272	-7.444930e+05	-14166.862232	149.997656	-8700.0	-7783.021751	3700.0	3310.020745
726	@SHANG386	-4.555056e+04	-8.435288e-04	0.00775	-0.000000	0.132500	16.535476	-8.438325e-04	-0.000966	-1.223685e-04	1.000000	2.452405e-02	-2100.0	-8275	-10375.0	5.504599	40.168793	1204244.0	6.627032	688212.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	232209	0.1500	1.278217e+06	GS	connect	availability	1200	1.578248	1.482580	0.482580	-0.059864	740.848831	1.000000	CN	100	-5.711021e+04	5.711021e+04	-11559.657725	11559.657725	-1.0	3418.824323	0.059864	-9.013409e+04	-18244.009221	692.002996	-2100.0	-11559.657725	900.0	4954.139025
727	@SQIAN1	-5.799763e+04	-1.074030e-03	0.00775	-0.000000	0.109989	17.476945	-1.074417e-03	-0.001074	0.000000e+00	1.000000	2.020157e-03	0.0	-83500	-83500.0	0.694582	5.143700	9004000.0	6.344931	600662.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	73422	0.1725	5.099763e+04	GS	connect	availability	0	1.404180	1.345581	0.345581	0.040931	459.962158	0.999999	CN	100	-5.799763e+04	5.799763e+04	0.000000	0.000000	0.0	-2373.890550	0.040931	-8.143910e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@BEIJI291	-3.633199e+01	-6.728147e-07	0.00775	-0.000000	0.182500	0.018166	-6.730569e-07	0.000000	6.730569e-07	1.000000	1.673057e-06	0.0	-13	-13.0	2.794769	20.771607	6000438.0	17.075321	688066.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.663082	2.269996	1.269996	-0.056643	679.094467	1.000000	CN	100	-3.633199e+01	3.633199e+01	0.000000	0.000000	0.0	2.057939	0.056643	-9.675509e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
729	@CHENG7	-1.091604e+05	-2.021489e-03	0.00775	-0.000000	0.220000	65.795314	-2.022217e-03	-0.002022	0.000000e+00	1.000000	2.383805e-03	0.0	-99600	-99600.0	1.095988	8.094900	96182625.0	106.665494	600733.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	17760	0.2200	1.946475e+04	GS	connect	availability	0	1.841559	1.638145	0.638145	-0.033035	4031.605217	1.000000	CN	100	-1.091604e+05	1.091604e+05	0.000000	0.000000	0.0	3606.104126	0.033035	-2.010253e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
730	@GUANG32	-1.530547e+04	-2.834347e-04	0.00775	-0.000000	0.175000	7.338241	-2.835368e-04	-0.000284	0.000000e+00	1.000000	4.574457e-02	0.0	-24500	-24500.0	0.624713	4.614900	15636860.0	9.886160	600310.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	3928135	0.1500	2.453958e+06	GS	connect	availability	0	1.276429	1.176756	0.176756	-0.036184	448.668010	1.000000	CN	100	-1.530547e+04	1.530547e+04	0.000000	0.000000	0.0	553.820600	0.036184	-1.953634e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@LONGY1	-2.561872e+04	-4.744207e-04	0.00775	-0.000000	0.172500	12.107477	-4.745915e-04	-0.000668	-1.936333e-04	1.000000	6.686079e-04	-20335.0	-50000	-70335.0	0.512374	3.773800	22146700.0	11.449953	600491.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	20335	0.1800	1.041913e+04	GS	connect	availability	20400	1.732111	1.538391	0.538391	-0.026794	721.104512	1.000000	CN	100	-3.603785e+04	3.603785e+04	-10419.132939	10419.132939	-1.0	965.592863	0.026794	-6.242155e+04	-18047.091397	279.168705	-20335.0	-10419.132939	-65.0	-33.304334
732	@ZHEJI134	-3.143294e+04	-5.820915e-04	0.00775	-0.000000	0.130000	11.195293	-5.823011e-04	-0.000582	0.000000e+00	1.000000	5.833011e-04	0.0	-4800	-4800.0	6.548529	48.235993	49641321.0	328.042699	002625.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.817960	1.643399	0.643399	-0.004303	9030.008533	1.000000	CN	100	-3.143294e+04	3.143294e+04	0.000000	0.000000	0.0	135.270793	0.004303	-5.714382e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
733	@NEWHO21	1.079402e+05	1.998892e-03	0.00775	2.291880	0.000000	-0.000000	1.999612e-03	0.002000	0.000000e+00	1.000000	1.000000e-06	0.0	54300	54300.0	1.987848	14.603000	6072500.0	12.148578	002946.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.677431	1.508009	0.508009	0.103405	325.068543	1.000000	CN	100	1.079402e+05	1.079402e+05	0.000000	0.000000	0.0	11161.587790	0.103405	1.810622e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
734	@QUECH1	1.805189e+05	3.342942e-03	0.00775	3.832935	0.000000	-0.000000	3.344146e-03	0.003344	0.000000e+00	1.000000	1.812764e-02	0.0	78200	78200.0	2.308426	16.855301	2841000.0	6.560298	605183.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	423876	0.1100	9.784863e+05	GS	connect	availability	0	1.420262	1.383777	0.383777	0.068962	384.014047	0.998285	CN	100	1.805189e+05	1.805189e+05	0.000000	0.000000	0.0	12448.903952	0.068962	2.563841e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
735	@SUNGR5	4.045840e+02	7.492296e-06	0.00775	0.008590	0.000000	-0.000000	7.494994e-06	0.000000	-7.494994e-06	1.000000	1.000000e-06	0.0	40	40.0	10.114600	75.031098	30255305.0	310.998762	300274.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486772	1.473547	0.473547	-0.001908	20969.698344	1.000000	CN	100	4.045840e+02	4.045840e+02	0.000000	0.000000	0.0	-0.771856	0.001908	6.015242e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
736	@XINJI29	3.144562e+05	5.823263e-03	0.00775	6.676810	0.000000	-0.000000	5.825360e-03	0.005825	0.000000e+00	1.000000	6.120409e-02	0.0	222200	222200.0	1.415195	10.423900	24596864.0	35.125766	002202.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	2334504	0.0100	3.303777e+06	GS	connect	availability	0	1.312623	1.359903	0.359903	0.063975	2930.722343	1.000000	CN	100	3.144562e+05	3.144562e+05	0.000000	0.000000	0.0	20117.226814	0.063975	4.127625e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@ZHEJI10	7.387507e+03	1.368057e-04	0.00775	0.156858	0.000000	-0.000000	1.368549e-04	0.000000	-1.368549e-04	1.000000	3.741968e-02	0.0	3400	3400.0	2.172796	15.935401	12758856.0	27.854191	600216.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	929623	0.0575	2.019881e+06	GS	connect	availability	0	1.165806	1.176703	0.176703	0.109414	1316.349049	1.000000	CN	100	7.387507e+03	7.387507e+03	0.000000	0.000000	0.0	808.297755	0.109414	8.612400e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
738	@HANGZ76	1.874427e+04	3.471162e-04	0.00775	0.397995	0.000000	-0.000000	3.472412e-04	0.000347	0.000000e+00	1.000000	8.021035e-03	0.0	5900	5900.0	3.176996	23.573395	2108200.0	6.808474	603931.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	136269	0.0925	4.329260e+05	GS	connect	availability	0	2.018557	1.802136	0.802136	0.058903	329.678014	1.000000	CN	100	1.874427e+04	1.874427e+04	0.000000	0.000000	0.0	1104.090706	0.058903	3.783639e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
739	@IMONG9	-2.730111e+05	-5.055762e-03	0.00775	-0.000000	0.102913	76.976093	-5.057582e-03	-0.005058	0.000000e+00	1.000000	4.697896e-02	0.0	-1071400	-1071400.0	0.254817	1.881200	317389380.0	81.798090	600010.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	8880428	0.1375	2.262886e+06	GS	connect	availability	0	1.432037	1.367098	0.367098	0.018915	5206.481155	1.000000	CN	100	-2.730111e+05	2.730111e+05	0.000000	0.000000	0.0	-5163.976373	0.018915	-3.909620e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
740	@SICHU59	-5.216066e+05	-9.659381e-03	0.00775	-0.000000	0.157858	225.588706	-9.662859e-03	-0.009663	0.000000e+00	1.000000	2.262171e-02	0.0	-1866367	-1866367.0	0.279477	2.054500	97565688.0	27.461169	603077.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2502790	0.1550	6.994721e+05	GS	connect	availability	0	1.147946	1.190499	0.190499	-0.078337	1777.054216	1.000000	CN	100	-5.216066e+05	5.216066e+05	0.000000	0.000000	0.0	40861.149118	0.078337	-5.987760e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
741	@YOTRI1	-7.199655e+04	-1.333269e-03	0.00775	-0.000000	0.160000	31.560129	-1.333749e-03	-0.001334	0.000000e+00	1.000000	1.483270e-02	0.0	-162200	-162200.0	0.443875	3.279300	27539250.0	12.372260	002489.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1641513	0.1550	7.286268e+05	GS	connect	availability	0	1.491129	1.405791	0.405791	0.013077	596.919057	0.999994	CN	100	-7.199655e+04	7.199655e+04	0.000000	0.000000	0.0	-941.478730	0.013077	-1.073561e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
742	@GUANG142	-2.200647e+05	-4.075273e-03	0.00775	-0.000000	0.202500	122.090699	-4.076740e-03	-0.004077	0.000000e+00	1.000000	4.077740e-03	0.0	-93500	-93500.0	2.353633	17.360306	11981801.0	28.496748	002572.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.689625	1.535724	0.535724	-0.019334	2266.659615	1.000000	CN	100	-2.200647e+05	2.200647e+05	0.000000	0.000000	0.0	4254.659042	0.019334	-3.718268e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
743	@HYGON1	-4.862452e+05	-9.004541e-03	0.00775	-0.000000	0.070000	93.252511	-9.007784e-03	-0.009008	0.000000e+00	1.000000	1.000000e+00	0.0	-23695	-23695.0	20.521006	151.330800	22446079.0	465.354201	688041.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	6065540	0.0700	1.244710e+08	GS	connect	availability	0	1.548030	1.463159	0.463159	-0.051954	20033.064144	1.000000	CN	100	-4.862452e+05	4.862452e+05	0.000000	0.000000	0.0	25262.152683	0.051954	-7.527220e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
744	@SHENZ246	-7.798505e+04	-1.444168e-03	0.00775	-0.000000	0.117500	25.104775	-1.444688e-03	-0.001756	-3.117484e-04	1.000000	5.363300e-03	-7100.0	-19000	-26100.0	4.104476	29.775498	13370305.0	54.540130	002881.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	51523	0.1675	2.114749e+05	GS	connect	availability	4100	1.884202	1.761650	0.761650	-0.080497	966.734946	1.000000	CN	100	-1.071268e+05	1.071268e+05	-29141.780505	29141.780505	-1.0	8623.378388	0.080497	-2.018486e+05	-54909.006633	2345.823240	-7100.0	-29141.780505	3000.0	12313.428382
745	@SPUDO2	-1.384591e+05	-2.564057e-03	0.00775	-0.000000	0.175000	66.384498	-2.564981e-03	-0.002565	0.000000e+00	1.000000	1.717797e-02	0.0	-161190	-161190.0	0.858981	6.361600	9755828.0	8.502494	600284.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	918255	0.1750	7.887633e+05	GS	connect	availability	0	1.060700	1.068348	0.068348	0.014378	558.398880	1.000000	CN	100	-1.384591e+05	1.384591e+05	0.000000	0.000000	0.0	-1990.731945	0.014378	-1.468636e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
746	@LENST1	2.955262e+05	5.472708e-03	0.00775	6.274872	0.000000	-0.000000	5.474679e-03	0.005475	0.000000e+00	1.000000	2.665448e-01	0.0	98500	98500.0	3.000266	22.212403	30187563.0	91.862746	300433.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	4795635	0.0175	1.438818e+07	GS	connect	availability	0	1.885873	1.721344	0.721344	0.116337	5680.986810	1.000000	CN	100	2.955262e+05	2.955262e+05	0.000000	0.000000	0.0	34380.772958	0.116337	5.573250e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
747	@LIHUA2	1.085059e+05	2.009368e-03	0.00775	2.303892	0.000000	-0.000000	2.010091e-03	0.002010	0.000000e+00	1.000000	7.022689e-03	0.0	40700	40700.0	2.665992	19.643097	5055399.0	13.604457	300761.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	142174	0.1675	3.790347e+05	GS	connect	availability	0	1.516227	1.394691	0.394691	0.104359	1588.675269	1.000000	CN	100	1.085059e+05	1.085059e+05	0.000000	0.000000	0.0	11323.520637	0.104359	1.645196e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@PINGA4	9.687019e+05	1.793892e-02	0.00775	20.568329	0.000000	-0.000000	1.794538e-02	0.017945	0.000000e+00	1.000000	1.000000e+00	0.0	134300	134300.0	7.212970	53.282395	67711813.0	494.269718	601318.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	8887725	0.0100	6.410690e+07	GS	connect	availability	0	1.320305	1.242803	0.242803	0.202014	70643.962769	1.000000	CN	100	9.687019e+05	9.687019e+05	0.000000	0.000000	0.0	195691.692547	0.202014	1.278982e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@SAJCO1	1.158750e+05	2.145833e-03	0.00775	2.460359	0.000000	-0.000000	2.146606e-03	0.002200	5.379635e-05	1.000000	4.451690e-03	4100.0	163600	167700.0	0.708282	5.287100	19351661.0	14.016887	600643.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	339202	0.0900	2.402508e+05	GS	connect	availability	0	2.146327	1.903051	0.903051	0.167130	586.775644	0.999990	CN	100	1.187789e+05	1.187789e+05	2903.957337	2903.957337	1.0	19851.495221	0.167130	2.549384e+05	6232.842182	485.337689	0.0	0.000000	NaN	NaN
750	@TRINA7	7.162526e+04	1.326394e-03	0.00775	1.520810	0.000000	-0.000000	1.326871e-03	0.002899	1.572320e-03	1.000000	7.495230e-02	32100.0	27089	59189.0	2.644072	19.666794	18658829.0	50.272881	688599.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1530183	0.1575	4.045914e+06	GS	connect	availability	0	1.817051	1.710293	0.710293	0.132000	4091.302611	1.000000	CN	100	1.565000e+05	1.565000e+05	84874.700538	84874.700538	1.0	20657.995690	0.132000	2.843684e+05	154221.639637	11203.461144	0.0	0.000000	NaN	NaN
751	@WUXIH1	-1.602195e+05	-2.967027e-03	0.00775	-0.000000	0.150100	65.887305	-2.968096e-03	-0.003009	-4.116003e-05	1.000000	8.980427e-03	-3100.0	-129800	-132900.0	1.234357	9.054200	5104692.0	6.331921	600475.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	262886	0.1700	3.244951e+05	GS	connect	availability	1800	1.172083	1.107216	0.107216	-0.007019	566.401251	1.000000	CN	100	-1.640460e+05	1.640460e+05	-3826.505332	3826.505332	-1.0	1151.369683	0.007019	-1.922755e+05	-4484.982729	26.856629	-3100.0	-3826.505332	1300.0	1604.663526
752	@YANKE4	1.457938e+04	2.699886e-04	0.00775	0.309562	0.000000	-0.000000	2.700858e-04	0.000270	0.000000e+00	1.000000	1.812233e-02	0.0	1700	1700.0	8.576107	62.762208	3536844.0	30.410947	002847.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	114061	0.1725	9.781994e+05	GS	connect	availability	0	1.235095	1.203385	0.203385	0.045210	1474.031400	1.000000	CN	100	1.457938e+04	1.457938e+04	0.000000	0.000000	0.0	659.131846	0.045210	1.800693e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
753	@CYBRI1	9.079138e+04	1.681322e-03	0.00775	1.927762	0.000000	-0.000000	1.681927e-03	0.001682	0.000000e+00	1.000000	1.000000e-06	0.0	65100	65100.0	1.394645	10.333101	6292500.0	8.907785	603212.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.907179	1.785777	0.785777	0.064936	329.477749	1.000000	CN	100	9.079138e+04	9.079138e+04	0.000000	0.000000	0.0	5895.606487	0.064936	1.731554e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
754	@FUYAO1	2.992047e+04	5.540828e-04	0.00775	0.635298	0.000000	-0.000000	5.542823e-04	0.000554	0.000000e+00	1.000000	5.632128e-01	0.0	3500	3500.0	8.548706	62.679001	10604301.0	91.058383	600660.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	3556385	0.0050	3.040249e+07	GS	connect	availability	0	0.554338	0.733538	-0.266462	0.045844	12328.520808	1.000000	CN	100	2.992047e+04	2.992047e+04	0.000000	0.000000	0.0	1371.671801	0.045844	1.658606e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
755	@GUIZH8	6.532089e+03	1.209646e-04	0.00775	0.138695	0.000000	-0.000000	1.210082e-04	0.000000	-1.210082e-04	1.000000	1.020585e-03	0.0	4000	4000.0	1.633022	12.053401	4361801.0	7.202633	600523.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	33703	0.1500	5.503775e+04	GS	connect	availability	0	1.589388	1.471126	0.471126	0.062544	316.919619	1.000000	CN	100	6.532089e+03	6.532089e+03	0.000000	0.000000	0.0	408.540621	0.062544	1.038203e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
756	@HUABA5	4.907752e+04	9.088430e-04	0.00775	1.042057	0.000000	-0.000000	9.091702e-04	0.001059	1.500572e-04	1.000000	4.346260e-03	3400.0	20600	24000.0	2.382404	17.622895	1382537.0	3.337873	300741.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	98455	0.1725	2.345596e+05	GS	connect	availability	0	1.723608	1.540334	0.540334	0.127130	278.782243	0.989632	CN	100	5.717770e+04	5.717770e+04	8100.173525	8100.173525	1.0	7269.022998	0.127130	9.855195e+04	13961.525829	1029.778258	0.0	0.000000	NaN	NaN
757	@INDUS169	3.053094e+04	5.653878e-04	0.00775	0.648260	0.000000	-0.000000	5.655913e-04	0.000566	0.000000e+00	1.000000	2.115080e-01	0.0	35600	35600.0	0.857611	6.362400	76172063.0	66.394563	601377.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	13312876	0.0300	1.141726e+07	GS	connect	availability	0	1.458395	1.405419	0.405419	0.133851	6887.871744	1.000000	CN	100	3.053094e+04	3.053094e+04	0.000000	0.000000	0.0	4086.606246	0.133851	4.452617e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
758	@KINGC7	-4.897489e+04	-9.069424e-04	0.00775	-0.000000	0.175000	23.481112	-9.072690e-04	-0.000907	0.000000e+00	1.000000	1.360141e-02	0.0	-15783	-15783.0	3.103015	22.794205	1894365.0	5.915670	603355.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	220812	0.1675	6.851830e+05	GS	connect	availability	0	1.248998	1.237193	0.237193	0.012505	658.458209	0.999990	CN	100	-4.897489e+04	4.897489e+04	0.000000	0.000000	0.0	-612.424277	0.012505	-6.116954e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
759	@LIUZH3	-1.459906e+05	-2.703529e-03	0.00775	-0.000000	0.175000	69.995471	-2.704502e-03	-0.002705	0.000000e+00	1.000000	2.705502e-03	0.0	-386100	-386100.0	0.378116	2.782700	10925461.0	4.165066	601003.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457412	1.394863	0.394863	-0.067257	242.258199	0.965871	CN	100	-1.459906e+05	1.459906e+05	0.000000	0.000000	0.0	9818.862916	0.067257	-2.127684e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
760	@NANHU3	1.516162e+04	2.807708e-04	0.00775	0.321925	0.000000	-0.000000	2.808719e-04	0.000281	0.000000e+00	1.000000	8.337973e-03	0.0	9300	9300.0	1.630282	12.175201	6384285.0	10.648887	603093.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	276047	0.1250	4.500345e+05	GS	connect	availability	0	1.773969	1.637482	0.637482	0.112609	298.373882	1.000000	CN	100	1.516162e+04	1.516162e+04	0.000000	0.000000	0.0	1707.341070	0.112609	2.689625e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@NEWAY13	9.591657e+05	1.776233e-02	0.00775	20.365846	0.000000	-0.000000	1.776872e-02	0.017769	0.000000e+00	1.000000	3.570375e-02	0.0	315800	315800.0	3.037257	22.211396	3096800.0	9.423339	603699.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	634538	0.0975	1.927255e+06	GS	connect	availability	0	1.144707	1.190884	0.190884	0.140810	2334.570530	1.000000	CN	100	9.591657e+05	9.591657e+05	0.000000	0.000000	0.0	135059.716879	0.140810	1.097964e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
762	@NEWTR5	7.412867e+04	1.372753e-03	0.00775	1.573965	0.000000	-0.000000	1.373247e-03	0.001765	3.912716e-04	1.000000	1.000000e-06	13500.0	47381	60881.0	1.564523	11.636000	15559813.0	24.804125	300532.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909459	1.828872	0.828872	0.126206	709.235981	1.000000	CN	100	9.524973e+04	9.524973e+04	21121.061153	21121.061153	1.0	12021.119067	0.126206	1.818754e+05	40329.793836	2665.611725	0.0	0.000000	NaN	NaN
763	@SHNSH2	2.772247e+04	5.133790e-04	0.00775	0.588628	0.000000	-0.000000	5.135639e-04	0.000514	0.000000e+00	1.000000	5.463569e-03	0.0	30800	30800.0	0.900080	6.655900	7402738.0	6.750174	000019.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	327607	0.1400	2.948726e+05	GS	connect	availability	0	1.136019	1.129021	0.129021	0.084616	247.699099	0.999971	CN	100	2.772247e+04	2.772247e+04	0.000000	0.000000	0.0	2345.765711	0.084616	3.149326e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@SKSHU1	1.050505e+05	1.945379e-03	0.00775	2.230524	0.000000	-0.000000	1.946080e-03	0.001979	3.243466e-05	1.000000	2.815536e-02	300.0	18000	18300.0	5.836137	43.135300	2578220.0	15.235918	603737.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	260410	0.1875	1.519788e+06	GS	connect	availability	0	2.064285	1.827075	0.827075	0.104812	3075.717146	1.000000	CN	100	1.068013e+05	1.068013e+05	1750.841164	1750.841164	1.0	11194.036146	0.104812	2.204684e+05	3614.235656	183.508789	0.0	0.000000	NaN	NaN
765	@SUZHO69	7.514893e+04	1.391647e-03	0.00775	1.595628	0.000000	-0.000000	1.392148e-03	0.001392	0.000000e+00	1.000000	4.260848e-03	0.0	32248	32248.0	2.330344	17.216507	4143563.0	9.773156	688106.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	98676	0.1200	2.299490e+05	GS	connect	availability	0	1.780234	1.640177	0.640177	0.077224	1123.162356	1.000000	CN	100	7.514893e+04	7.514893e+04	0.000000	0.000000	0.0	5803.326578	0.077224	1.337827e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
766	@YANGL1	-3.928021e+01	-7.274112e-07	0.00775	-0.000000	0.127500	0.013721	-7.276732e-07	0.000000	7.276732e-07	1.000000	5.333787e-03	0.0	-64	-64.0	0.613753	4.544200	24715657.0	15.386698	600248.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	468963	0.1150	2.878276e+05	GS	connect	availability	0	1.042047	1.055258	0.055258	0.025326	786.204476	1.000000	CN	100	-3.928021e+01	3.928021e+01	0.000000	0.000000	0.0	-0.994829	0.025326	-4.093183e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@YUNNA17	1.983464e+04	3.673082e-04	0.00775	0.421147	0.000000	-0.000000	3.674405e-04	0.000367	0.000000e+00	1.000000	5.939590e-03	0.0	12700	12700.0	1.561783	11.530301	5058500.0	7.990579	002053.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	205258	0.1400	3.205684e+05	GS	connect	availability	0	1.142859	1.191830	0.191830	0.067859	388.254406	1.000000	CN	100	1.983464e+04	1.983464e+04	0.000000	0.000000	0.0	1345.968965	0.067859	2.266820e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
768	@ZHEJI23	3.116343e+05	5.771006e-03	0.00775	6.616893	0.000000	-0.000000	5.773084e-03	0.005773	0.000000e+00	1.000000	4.221324e-01	0.0	221062	221062.0	1.409715	10.390701	23875704.0	33.987315	600352.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	16164189	0.0200	2.278689e+07	GS	connect	availability	0	0.846407	0.972582	-0.027418	0.089203	4586.266694	1.000000	CN	100	3.116343e+05	3.116343e+05	0.000000	0.000000	0.0	27798.751044	0.089203	2.637695e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@ZHONG97	2.754245e+04	5.100454e-04	0.00775	0.584805	0.000000	-0.000000	5.102291e-04	0.000729	2.184314e-04	1.000000	1.335750e-01	13100.0	30600	43700.0	0.900080	6.707300	42578227.0	39.124711	600918.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	8010842	0.0275	7.210400e+06	GS	connect	availability	0	1.506160	1.441669	0.441669	0.145450	2947.990661	1.000000	CN	100	3.933350e+04	3.933350e+04	11791.049673	11791.049673	1.0	5721.059081	0.145450	5.924256e+04	17759.210944	1715.008557	0.0	0.000000	NaN	NaN
770	@BANBA1	-6.273146e+04	-1.161694e-03	0.00775	-0.000000	0.140000	24.061384	-1.162112e-03	-0.001162	0.000000e+00	1.000000	1.163112e-03	0.0	-19900	-19900.0	3.152335	22.720704	7300086.0	22.722996	603398.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.673237	1.625259	0.625259	-0.138046	915.878636	1.000000	CN	100	-6.273146e+04	6.273146e+04	0.000000	0.000000	0.0	8659.843092	0.138046	-1.049646e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
771	@YAPPA1	2.532461e+05	4.689743e-03	0.00775	5.377144	0.000000	-0.000000	4.691432e-03	0.004999	3.079465e-04	1.000000	7.981794e-03	8100.0	123400	131500.0	2.052238	15.293001	5981000.0	12.530902	603013.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	209921	0.1500	4.308078e+05	GS	connect	availability	0	1.426950	1.357308	0.357308	0.143263	220.914822	1.000000	CN	100	2.698692e+05	2.698692e+05	16623.124432	16623.124432	1.0	38662.179612	0.143263	3.850899e+05	23720.365966	2381.472660	0.0	0.000000	NaN	NaN
772	@CANNY1	3.331776e+05	6.169956e-03	0.00775	7.074319	0.000000	-0.000000	6.172177e-03	0.006381	2.092264e-04	1.000000	3.732360e-03	12000.0	354000	366000.0	0.941180	6.955400	7311719.0	6.967187	002367.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	214009	0.2025	2.014209e+05	GS	connect	availability	0	1.433745	1.399419	0.399419	0.147430	751.801248	1.000000	CN	100	3.444718e+05	3.444718e+05	11294.156474	11294.156474	1.0	50785.618201	0.147430	4.938846e+05	16192.936528	1665.102236	0.0	0.000000	NaN	NaN
773	@DONGG17	4.267120e+04	7.902074e-04	0.00775	0.906032	0.000000	-0.000000	7.904920e-04	0.000790	0.000000e+00	1.000000	6.511445e-02	0.0	12600	12600.0	3.386603	25.181305	3446640.0	11.890222	301029.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1037872	0.1300	3.514861e+06	GS	connect	availability	0	2.450233	2.107062	1.107062	0.125989	1933.013688	1.000000	CN	100	4.267120e+04	4.267120e+04	0.000000	0.000000	0.0	5376.094076	0.125989	1.045544e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
774	@WUXIL3	-2.309362e+05	-4.276597e-03	0.00775	-0.000000	0.140000	88.578285	-4.278137e-03	-0.004278	0.000000e+00	1.000000	3.460264e-02	0.0	-84200	-84200.0	2.742711	20.376008	26739649.0	74.643265	300450.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	596811	0.1450	1.636880e+06	GS	connect	availability	0	2.114730	1.862485	0.862485	-0.004308	2920.961578	1.000000	CN	100	-2.309362e+05	2.309362e+05	0.000000	0.000000	0.0	994.935357	0.004308	-4.883678e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
775	@GREEE1	-1.122653e+06	-2.078986e-02	0.00775	-0.000000	0.001000	3.075761	-2.079735e-02	-0.020878	-8.074401e-05	1.000000	9.194856e-01	-1200.0	-180300	-181500.0	6.226582	45.611298	42476700.0	265.423288	000651.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	7791056	0.0010	4.851165e+07	GS	connect	availability	700	0.699078	0.830269	-0.169731	-0.017591	32436.177115	1.000000	CN	100	-1.130125e+06	1.130125e+06	-7471.897894	7471.897894	-1.0	19880.465874	0.017591	-7.900447e+05	-5223.435801	131.441097	-1200.0	-7471.897894	500.0	3113.290789
776	@GUANG63	5.700508e+04	1.055650e-03	0.00775	1.210382	0.000000	-0.000000	1.056030e-03	0.000693	-3.631260e-04	1.000000	2.903522e-04	-9800.0	28500	18700.0	2.000178	14.352801	18677708.0	36.726206	600894.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	7809	0.2100	1.561939e+04	GS	connect	availability	0	1.159762	1.207520	0.207520	0.039613	769.064085	1.000000	CN	100	3.740333e+04	3.740333e+04	-19601.747241	19601.747241	-1.0	1481.675043	0.039613	4.337898e+04	-22733.366925	-776.492803	0.0	0.000000	NaN	NaN
777	@HUANG5	-2.746300e+05	-5.085740e-03	0.00775	-0.000000	0.175000	131.671901	-5.087571e-03	-0.005088	0.000000e+00	1.000000	5.088571e-03	0.0	-177400	-177400.0	1.548083	11.413500	8022199.0	12.543770	600054.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.168140	1.132291	0.132291	-0.069330	333.745071	1.000000	CN	100	-2.746300e+05	2.746300e+05	0.000000	0.000000	0.0	19040.112738	0.069330	-3.208063e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
778	@YUNNA10	-3.203093e+05	-5.931654e-03	0.00775	-0.000000	0.065000	57.041388	-5.933790e-03	-0.005934	0.000000e+00	1.000000	2.576961e-01	0.0	-39000	-39000.0	8.213060	60.125504	7656641.0	63.068549	000538.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1654708	0.0750	1.359022e+07	GS	connect	availability	0	0.950468	1.010062	0.010062	0.013485	6008.245730	1.000000	CN	100	-3.203093e+05	3.203093e+05	0.000000	0.000000	0.0	-4319.369357	0.013485	-3.044436e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@GANYU1	1.665573e+04	3.084395e-04	0.00775	0.353649	0.000000	-0.000000	3.085505e-04	0.000309	0.000000e+00	1.000000	3.767215e-03	0.0	1300	1300.0	12.812101	93.958603	1814000.0	23.350149	002991.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	15868	0.1350	2.033024e+05	GS	connect	availability	0	1.305913	1.253536	0.253536	0.054653	1194.290349	1.000000	CN	100	1.665573e+04	1.665573e+04	0.000000	0.000000	0.0	910.288385	0.054653	2.175094e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@GUANG300	7.508890e+03	1.390535e-04	0.00775	0.159435	0.000000	-0.000000	1.391036e-04	0.000000	-1.391036e-04	1.000000	4.830074e-03	0.0	3000	3000.0	2.502963	18.242203	2859351.0	7.145960	002884.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	104147	0.1750	2.606761e+05	GS	connect	availability	0	0.752921	0.922842	-0.077158	0.080915	895.266337	0.999824	CN	100	7.508890e+03	7.508890e+03	0.000000	0.000000	0.0	607.583273	0.080915	5.653602e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@LOCTE1	-1.982022e+05	-3.670412e-03	0.00775	-0.000000	0.162500	88.240724	-3.671733e-03	-0.003958	-2.861457e-04	1.000000	1.329702e-02	-12400.0	-91105	-103505.0	2.175536	16.101197	6139981.0	13.543815	300729.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	238803	0.1725	5.195246e+05	GS	connect	availability	7100	1.254531	1.239445	0.239445	-0.069037	452.942884	1.000000	CN	100	-2.251789e+05	2.251789e+05	-26976.651044	26976.651044	-1.0	15545.601323	0.069037	-2.824938e+05	-33843.038854	1862.378208	-12400.0	-26976.651044	5300.0	11530.342785
782	@SHANX15	9.810956e+04	1.816844e-03	0.00775	2.083148	0.000000	-0.000000	1.817498e-03	0.002045	2.271872e-04	1.000000	1.051577e-03	15900.0	127200	143100.0	0.771302	5.697600	7955199.0	6.209532	600780.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	73526	0.0750	5.671072e+04	GS	connect	availability	0	1.439528	1.284801	0.284801	0.118005	380.248789	1.000000	CN	100	1.103733e+05	1.103733e+05	12263.695484	12263.695484	1.0	13024.642165	0.118005	1.588854e+05	17653.933112	1447.182463	0.0	0.000000	NaN	NaN
783	@SICHU81	1.043298e+05	1.932034e-03	0.00775	2.215222	0.000000	-0.000000	1.932730e-03	0.002028	9.567968e-05	1.000000	7.710390e-03	1000.0	20200	21200.0	5.164843	38.342103	6175039.0	32.436311	300470.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	80575	0.1675	4.161572e+05	GS	connect	availability	0	1.245969	1.267920	0.267920	0.131534	838.633849	0.999974	CN	100	1.094947e+05	1.094947e+05	5164.843175	5164.843175	1.0	14402.293083	0.131534	1.364269e+05	6435.232822	679.353447	0.0	0.000000	NaN	NaN
784	@TSING2	1.690967e+05	3.131420e-03	0.00775	3.590409	0.000000	-0.000000	3.132548e-03	0.003876	7.434388e-04	1.000000	1.237451e-02	41200.0	173600	214800.0	0.974059	7.243500	46700907.0	46.343581	600100.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	685717	0.1350	6.679290e+05	GS	connect	availability	0	1.758677	1.713040	0.713040	0.108265	2284.372021	1.000000	CN	100	2.092279e+05	2.092279e+05	40131.243969	40131.243969	1.0	22652.016000	0.108265	3.679645e+05	70577.915757	4344.800089	0.0	0.000000	NaN	NaN
785	@CHINA491	1.050965e+05	1.946231e-03	0.00775	2.231501	0.000000	-0.000000	1.946932e-03	0.001947	0.000000e+00	1.000000	1.203652e-01	0.0	18300	18300.0	5.742977	42.633301	12623649.0	73.730927	601628.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1131352	0.1025	6.497329e+06	GS	connect	availability	0	1.414015	1.308205	0.308205	0.180079	119589.080086	1.000000	CN	100	1.050965e+05	1.050965e+05	0.000000	0.000000	0.0	18925.691233	0.180079	1.486080e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@CONTE31	2.704696e+05	5.008696e-03	0.00775	5.742847	0.000000	-0.000000	5.010499e-03	0.000000	-5.010499e-03	1.000000	1.000000e+00	-7400.0	7422	22.0	36.441602	268.491700	24933954.0	917.144661	300750.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	6084086	0.0010	2.217138e+08	GS	connect	availability	0	1.516137	1.434084	0.434084	0.028078	123561.416378	1.000000	CN	100	8.017152e+02	8.017152e+02	-269667.854526	269667.854526	-1.0	22.510169	0.028078	1.215510e+03	-408853.511490	-7571.602288	0.0	0.000000	NaN	NaN
787	@HUAXI18	-1.252056e+04	-2.318623e-04	0.00775	-0.000000	0.115000	3.944835	-2.319458e-04	0.000000	2.319458e-04	1.000000	8.796142e-03	1100.0	-4800	-3700.0	2.608451	19.408204	6144774.0	16.338308	301267.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	177211	0.1775	4.622462e+05	GS	connect	availability	0	2.244862	1.914339	0.914339	0.059021	1402.303089	1.000000	CN	100	-9.651268e+03	9.651268e+03	2869.295756	2869.295756	1.0	-569.622741	0.059021	-2.166576e+04	6441.172992	169.347301	0.0	0.000000	NaN	NaN
788	@SHANG245	1.436566e+05	2.660308e-03	0.00775	3.050244	0.000000	-0.000000	2.661266e-03	0.002711	4.974329e-05	1.000000	1.000000e-06	400.0	21400	21800.0	6.712927	49.799698	1731676.0	11.814332	603039.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894495	1.731263	0.731263	0.136179	1749.409099	1.000000	CN	100	1.463418e+05	1.463418e+05	2685.170671	2685.170671	1.0	19928.725670	0.136179	2.772438e+05	5087.042969	365.664691	0.0	0.000000	NaN	NaN
789	@TIANJ24	-4.781555e+05	-8.854731e-03	0.00775	-0.000000	0.122836	160.916950	-8.857919e-03	-0.008858	0.000000e+00	1.000000	2.592325e-02	0.0	-382700	-382700.0	1.249426	9.249700	11940145.0	15.130492	000537.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	737252	0.1725	9.211421e+05	GS	connect	availability	0	1.243455	1.149618	0.149618	-0.054531	800.440898	1.000000	CN	100	-4.781555e+05	4.781555e+05	0.000000	0.000000	0.0	26074.271870	0.054531	-5.945647e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
790	@ZHEJI153	-4.538980e+04	-8.405518e-04	0.00775	-0.000000	0.185000	23.005787	-8.408544e-04	-0.000841	0.000000e+00	1.000000	8.418544e-04	0.0	-22600	-22600.0	2.008398	14.852300	13838352.0	28.157488	300401.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.443427	1.371326	0.371326	0.013772	796.789427	1.000000	CN	100	-4.538980e+04	4.538980e+04	0.000000	0.000000	0.0	-625.102832	0.013772	-6.551687e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@GUANG28	-7.475515e+04	-1.384355e-03	0.00775	-0.000000	0.032500	6.656280	-1.384853e-03	-0.001385	0.000000e+00	1.000000	9.496917e-02	0.0	-19200	-19200.0	3.893497	28.554902	7283399.0	28.492503	600332.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1297466	0.0375	5.051680e+06	GS	connect	availability	0	1.005981	1.052021	0.052021	0.024544	2627.439774	1.000000	CN	100	-7.475515e+04	7.475515e+04	0.000000	0.000000	0.0	-1834.817959	0.024544	-7.520223e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
792	@GUIZH31	-6.518389e+04	-1.207109e-03	0.00775	-0.000000	0.097500	17.412134	-1.207544e-03	-0.001208	0.000000e+00	1.000000	1.208544e-03	0.0	-36600	-36600.0	1.780981	13.166100	5088348.0	9.178036	603439.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.359047	1.312260	0.312260	0.012288	729.849775	1.000000	CN	100	-6.518389e+04	6.518389e+04	0.000000	0.000000	0.0	-800.978965	0.012288	-8.858798e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
793	@HUNAN8	-7.020736e+04	-1.300136e-03	0.00775	-0.000000	0.037500	7.213085	-1.300604e-03	-0.001301	0.000000e+00	1.000000	1.536575e-02	0.0	-122600	-122600.0	0.572654	4.229100	83751438.0	48.523943	000932.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1325741	0.0950	7.591906e+05	GS	connect	availability	0	1.295641	1.273075	0.273075	0.017330	2334.189752	1.000000	CN	100	-7.020736e+04	7.020736e+04	0.000000	0.000000	0.0	-1216.672204	0.017330	-9.096353e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
794	@NANHA1	-6.568885e+04	-1.216460e-03	0.00775	-0.000000	0.110000	19.796641	-1.216898e-03	-0.001313	-9.591316e-05	1.000000	3.782340e-02	-2800.0	-20300	-23100.0	3.235904	23.685105	4404371.0	14.291408	600323.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	610644	0.0900	1.975985e+06	GS	connect	availability	1600	0.552947	0.747962	-0.252038	-0.035040	1556.647053	1.000000	CN	100	-7.474938e+04	7.474938e+04	-9060.531501	9060.531501	-1.0	2619.220495	0.035040	-4.133247e+04	-5009.996136	317.481272	-2800.0	-9060.531501	1200.0	3883.084929
795	@SHAND103	-1.685300e+05	-3.120926e-03	0.00775	-0.000000	0.037500	17.314729	-3.122050e-03	-0.000991	2.131520e-03	1.000000	3.491154e-02	6800.0	-9960	-3160.0	16.920685	125.455400	39387657.0	676.963620	300308.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	101412	0.1075	1.715961e+06	GS	connect	availability	0	1.980294	1.808298	0.808298	0.102761	16884.111514	1.000000	CN	100	-5.346937e+04	5.346937e+04	115060.659238	115060.659238	1.0	-5494.581182	0.102761	-1.058851e+05	227853.985640	11823.782291	0.0	0.000000	NaN	NaN
796	@SUZHO21	-2.024160e+04	-3.748445e-04	0.00775	-0.000000	0.172500	9.566236	-3.749794e-04	-0.000375	0.000000e+00	1.000000	4.186075e-02	0.0	-6410	-6410.0	3.157816	23.429307	12400958.0	39.804347	300390.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	709152	0.1800	2.239372e+06	GS	connect	availability	0	2.437974	2.089765	1.089765	-0.008671	2623.357963	1.000000	CN	100	-2.024160e+04	2.024160e+04	0.000000	0.000000	0.0	175.521832	0.008671	-4.934850e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
797	@XIANY1	-6.629138e+04	-1.227618e-03	0.00775	-0.000000	0.162500	29.513287	-1.228060e-03	-0.001266	-3.809676e-05	1.000000	1.278115e-03	-2189.0	-54800	-56989.0	1.209697	8.960800	21385606.0	26.253317	000697.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	2189	0.1950	2.648026e+03	GS	connect	availability	1700	1.571119	1.483764	0.483764	-0.014101	665.397956	1.000000	CN	100	-6.893941e+04	6.893941e+04	-2648.026267	2648.026267	-1.0	972.085004	0.014101	-1.083120e+05	-4160.365211	37.338681	-2189.0	-2648.026267	489.0	591.541729
798	@YANTA29	-7.936693e+04	-1.469758e-03	0.00775	-0.000000	0.040000	8.697746	-1.470287e-03	-0.001470	0.000000e+00	1.000000	2.024433e-02	0.0	-34300	-34300.0	2.313905	17.181000	4171899.0	9.819696	603638.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	437952	0.0975	1.013379e+06	GS	connect	availability	0	1.178448	1.186131	0.186131	-0.041342	1590.659208	0.999011	CN	100	-7.936693e+04	7.936693e+04	0.000000	0.000000	0.0	3281.221838	0.041342	-9.352977e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
799	@AIMAT1	-4.214759e+04	-7.805110e-04	0.00775	-0.000000	0.175000	20.207751	-7.807920e-04	-0.000781	0.000000e+00	1.000000	2.966412e-02	0.0	-7500	-7500.0	5.619679	40.865601	4849926.0	27.152438	603529.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	277433	0.1825	1.559084e+06	GS	connect	availability	0	0.819717	0.862773	-0.137227	-0.004642	4842.562176	1.000000	CN	100	-4.214759e+04	4.214759e+04	0.000000	0.000000	0.0	195.659595	0.004642	-3.454909e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
800	@ANGAN3	-5.451444e+04	-1.009527e-03	0.00775	-0.000000	0.055000	8.214504	-1.009890e-03	-0.001010	0.000000e+00	1.000000	1.693520e-02	0.0	-165800	-165800.0	0.328796	2.433900	37682340.0	12.564824	000898.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	2614394	0.0975	8.596033e+05	GS	connect	availability	0	1.478603	1.415061	0.415061	-0.010744	681.490880	1.000000	CN	100	-5.451444e+04	5.451444e+04	0.000000	0.000000	0.0	585.691522	0.010744	-8.060523e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@BEIJI5	-5.004692e+04	-9.267948e-04	0.00775	-0.000000	0.155000	21.252801	-9.271285e-04	-0.000927	0.000000e+00	1.000000	8.925951e-03	0.0	-9000	-9000.0	5.560769	41.158097	10902500.0	61.474811	600085.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	77638	0.1575	4.317270e+05	GS	connect	availability	0	1.466689	1.372971	0.372971	-0.027110	3660.687624	1.000000	CN	100	-5.004692e+04	5.004692e+04	0.000000	0.000000	0.0	1356.775063	0.027110	-7.340325e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
802	@BESTE6	-5.794779e+04	-1.073107e-03	0.00775	-0.000000	0.117500	18.654424	-1.073494e-03	-0.001073	0.000000e+00	1.000000	8.607371e-02	0.0	-1300	-1300.0	44.575220	328.312020	3119867.0	140.326175	688608.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	102934	0.1175	4.588306e+06	GS	connect	availability	0	1.853597	1.687070	0.687070	-0.016739	4869.462047	1.000000	CN	100	-5.794779e+04	5.794779e+04	0.000000	0.000000	0.0	969.985922	0.016739	-1.074119e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
803	@CHENG78	2.672615e+05	4.949287e-03	0.00775	5.674730	0.000000	-0.000000	4.951069e-03	0.004999	4.836519e-05	1.000000	1.478711e-02	1900.0	194500	196400.0	1.374095	10.082301	7310340.0	10.097481	603053.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	580864	0.1125	7.981623e+05	GS	connect	availability	0	0.859893	0.891910	-0.108090	0.104899	232.069646	0.965226	CN	100	2.698723e+05	2.698723e+05	2610.780483	2610.780483	1.0	28309.338631	0.104899	2.320614e+05	2244.992845	273.868347	0.0	0.000000	NaN	NaN
804	@CITIC81	-1.680890e+04	-3.112758e-04	0.00775	-0.000000	0.057500	2.647977	-3.113879e-04	-0.000311	0.000000e+00	1.000000	1.663400e-02	0.0	-16900	-16900.0	0.994609	7.341601	11435801.0	11.501995	601061.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	885825	0.1075	8.810497e+05	GS	connect	availability	0	1.152858	1.192314	0.192314	0.008174	487.358370	1.000000	CN	100	-1.680890e+04	1.680890e+04	0.000000	0.000000	0.0	-137.391102	0.008174	-1.937828e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
805	@GUANG7	-3.650051e+05	-6.759354e-03	0.00775	-0.000000	0.047500	47.500666	-6.761788e-03	-0.003814	2.947488e-03	1.000000	5.572154e-02	180900.0	-415000	-234100.0	0.879530	6.484200	21003422.0	18.657878	600098.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	3004809	0.0375	2.642821e+06	GS	connect	availability	0	0.901238	0.947965	-0.052035	-0.002822	863.492982	1.000000	CN	100	-2.058981e+05	2.058981e+05	159107.050616	159107.050616	1.0	581.083713	0.002822	-1.855632e+05	143393.330339	-449.030516	0.0	0.000000	NaN	NaN
806	@HAINA7	-5.333899e+03	-9.877591e-05	0.00775	-0.000000	0.145000	2.118946	-9.881148e-05	0.000000	9.881148e-05	1.000000	7.337823e-03	1400.0	-1400	0.0	3.809928	28.119797	2951351.0	11.369696	600259.SH	SHA	CHN	CN	True	0	2025-01-02	2025-01-02	102551	0.1700	3.907119e+05	GS	connect	availability	0	1.699632	1.569781	0.569781	-0.006014	794.713746	1.000000	CN	100	0.000000e+00	0.000000e+00	5333.899356	5333.899356	1.0	-0.000000	0.006014	0.000000e+00	9065.664209	-32.079593	0.0	0.000000	NaN	NaN
807	@LONKE1	-6.138150e+04	-1.136694e-03	0.00775	-0.000000	0.117500	19.759797	-1.137104e-03	-0.001137	0.000000e+00	1.000000	2.149522e-02	0.0	-146900	-146900.0	0.417845	3.090000	19071895.0	8.073618	000523.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	2629893	0.1400	1.098889e+06	GS	connect	availability	0	1.772017	1.579026	0.579026	-0.003747	552.198512	0.999394	CN	100	-6.138150e+04	6.138150e+04	0.000000	0.000000	0.0	230.025808	0.003747	-1.087691e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
808	@NANJI52	-1.064081e+04	-1.970521e-04	0.00775	-0.000000	0.120000	3.498349	-1.971230e-04	-0.000197	0.000000e+00	1.000000	1.978212e-02	0.0	-2300	-2300.0	4.626440	34.375397	5102399.0	24.029125	300618.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	228503	0.1200	1.057155e+06	GS	connect	availability	0	2.692266	2.263615	1.263615	0.023099	1426.447118	1.000000	CN	100	-1.064081e+04	1.064081e+04	0.000000	0.000000	0.0	-245.795179	0.023099	-2.864790e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
809	@NARIT1	6.022935e+05	1.115358e-02	0.00775	12.788423	0.000000	-0.000000	1.115760e-02	0.010742	-4.160417e-04	1.000000	8.218748e-01	-6500.0	174320	167820.0	3.455103	25.193894	30603215.0	105.627785	600406.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	12840491	0.0150	4.436521e+07	GS	connect	availability	0	0.407819	0.671808	-0.328192	0.060737	11934.319260	1.000000	CN	100	5.798353e+05	5.798353e+05	-22458.166479	22458.166479	-1.0	35217.405120	0.060737	2.364681e+05	-9158.875486	-1364.039645	0.0	0.000000	NaN	NaN
810	@PIOTE1	-1.322732e+05	-2.449504e-03	0.00775	-0.000000	0.130000	47.111015	-2.450386e-03	-0.002450	0.000000e+00	1.000000	9.139148e-02	0.0	-6283	-6283.0	21.052560	156.683310	4286996.0	92.021994	688072.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	228050	0.1300	4.801036e+06	GS	connect	availability	0	1.674202	1.555567	0.555567	-0.036499	5449.209781	1.000000	CN	100	-1.322732e+05	1.322732e+05	0.000000	0.000000	0.0	4827.887829	0.036499	-2.214522e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
811	@XINXI1	-2.425676e+04	-4.491992e-04	0.00775	-0.000000	0.022500	1.495280	-4.493610e-04	-0.000449	0.000000e+00	1.000000	1.929589e-02	0.0	-46109	-46109.0	0.526074	3.874900	45171731.0	23.979661	000778.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1933743	0.0675	1.017292e+06	GS	connect	availability	0	1.065575	1.122332	0.122332	0.002739	1259.439809	1.000000	CN	100	-2.425676e+04	2.425676e+04	0.000000	0.000000	0.0	-66.433755	0.002739	-2.584739e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
812	@YUNNA4	-6.179044e+03	-1.144267e-04	0.00775	-0.000000	0.077500	1.311989	-1.144679e-04	0.000000	1.144679e-04	1.000000	1.636088e-02	0.0	-3700	-3700.0	1.670012	12.368801	32912704.0	55.770815	000878.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	525108	0.1650	8.769365e+05	GS	connect	availability	0	1.468008	1.394552	0.394552	0.018879	2275.337068	1.000000	CN	100	-6.179044e+03	6.179044e+03	0.000000	0.000000	0.0	-116.654511	0.018879	-9.070887e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
813	@ZHEJI302	-5.705989e+04	-1.056665e-03	0.00775	-0.000000	0.005000	0.781642	-1.057045e-03	-0.001057	0.000000e+00	1.000000	1.058045e-03	0.0	-25000	-25000.0	2.282396	16.789002	1958423.0	4.504506	300702.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.574274	1.462919	0.462919	0.000875	794.221454	0.999785	CN	100	-5.705989e+04	5.705989e+04	0.000000	0.000000	0.0	-49.903152	0.000875	-8.982790e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
814	@ZHEJI75	-3.225287e+04	-5.972754e-04	0.00775	-0.000000	0.170000	15.021886	-5.974905e-04	-0.000597	0.000000e+00	1.000000	1.216809e-02	0.0	-21900	-21900.0	1.472734	10.813900	14604551.0	21.636469	002203.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	424064	0.1800	6.245334e+05	GS	connect	availability	0	1.068284	1.122062	0.122062	-0.020535	1765.796040	1.000000	CN	100	-3.225287e+04	3.225287e+04	0.000000	0.000000	0.0	662.320475	0.020535	-3.445524e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
815	@BEIJI32	1.747430e+04	3.235981e-04	0.00775	0.371030	0.000000	-0.000000	3.237146e-04	0.000379	5.526834e-05	1.000000	1.458997e-02	2100.0	12300	14400.0	1.420674	10.493701	16929692.0	24.338486	000970.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	554329	0.1725	7.875211e+05	GS	connect	availability	0	1.509756	1.451761	0.451761	0.125011	1329.907160	1.000000	CN	100	2.045771e+04	2.045771e+04	2983.416413	2983.416413	1.0	2557.439114	0.125011	3.088616e+04	4504.231245	372.959871	0.0	0.000000	NaN	NaN
816	@CCORE1	-4.060498e+04	-7.519441e-04	0.00775	-0.000000	0.132500	14.740165	-7.522149e-04	-0.000752	0.000000e+00	1.000000	7.532149e-04	0.0	-10700	-10700.0	3.794858	28.351304	8923285.0	34.658808	688262.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.641911	2.247698	1.247698	-0.038531	1275.071728	1.000000	CN	100	-4.060498e+04	4.060498e+04	0.000000	0.000000	0.0	1564.560014	0.038531	-1.072747e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
817	@CHINA1201	5.011926e+04	9.281344e-04	0.00775	1.064176	0.000000	-0.000000	9.284686e-04	0.000928	0.000000e+00	1.000000	5.767479e-02	0.0	48200	48200.0	1.039819	7.646900	40648989.0	42.584445	601179.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	2994045	0.1375	3.113264e+06	GS	connect	availability	0	0.832286	0.969589	-0.030411	0.121178	1918.795939	1.000000	CN	100	5.011926e+04	5.011926e+04	0.000000	0.000000	0.0	6073.363755	0.121178	4.171354e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
818	@CITIC18	2.969211e+05	5.498539e-03	0.00775	6.304489	0.000000	-0.000000	5.500519e-03	0.005501	0.000000e+00	1.000000	6.176477e-01	0.0	74300	74300.0	3.996246	29.802094	198081250.0	808.734503	600030.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	8343059	0.0400	3.334092e+07	GS	connect	availability	0	1.760291	1.611390	0.611390	0.199484	37054.622352	1.000000	CN	100	2.969211e+05	2.969211e+05	0.000000	0.000000	0.0	59231.016890	0.199484	5.226677e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@GUOTA24	2.662332e+05	4.930245e-03	0.00775	5.652897	0.000000	-0.000000	4.932020e-03	0.004932	0.000000e+00	1.000000	2.597802e-01	0.0	104200	104200.0	2.555021	18.976700	55054875.0	143.130536	601211.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	5488419	0.0875	1.402303e+07	GS	connect	availability	0	0.269964	0.571375	-0.428625	0.179784	10940.050602	1.000000	CN	100	2.662332e+05	2.662332e+05	0.000000	0.000000	0.0	47864.559254	0.179784	7.187345e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
820	@SHAND80	-1.379601e+05	-2.554817e-03	0.00775	-0.000000	0.160000	60.475661	-2.555737e-03	-0.002556	0.000000e+00	1.000000	1.007694e-02	0.0	-196300	-196300.0	0.702802	5.182800	5699949.0	4.047168	002382.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	577609	0.1725	4.059450e+05	GS	connect	availability	0	1.453117	1.394709	0.394709	-0.030941	545.012586	0.999976	CN	100	-1.379601e+05	1.379601e+05	0.000000	0.000000	0.0	4268.628972	0.030941	-2.004722e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
821	@DONGJ4	-4.496948e+04	-8.327682e-04	0.00775	-0.000000	0.102500	12.628416	-8.330680e-04	-0.000889	-5.582414e-05	1.000000	5.624188e-03	-9100.0	-77600	-86700.0	0.579504	4.290000	4932000.0	2.898653	002672.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	446198	0.1225	2.585734e+05	GS	connect	availability	5200	1.435892	1.363868	0.363868	-0.063364	288.485631	0.940920	CN	100	-5.024296e+04	5.024296e+04	-5273.482901	5273.482901	-1.0	3183.596636	0.063364	-7.214347e+04	-7572.152153	334.149128	-9100.0	-5273.482901	3900.0	2260.064101
822	@ZHEJI40	-3.752389e+04	-6.948869e-04	0.00775	-0.000000	0.135000	13.878699	-6.951371e-04	-0.000695	0.000000e+00	1.000000	5.722397e-03	0.0	-16600	-16600.0	2.260475	16.823395	11915942.0	27.463624	002006.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	120028	0.1200	2.713203e+05	GS	connect	availability	0	2.031698	1.817483	0.817483	0.013503	869.485376	1.000000	CN	100	-3.752389e+04	3.752389e+04	0.000000	0.000000	0.0	-506.679700	0.013503	-7.623720e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
823	@DOUBL24	-7.605060e+03	-1.408344e-04	0.00775	-0.000000	0.097500	2.031489	-1.408852e-04	0.000000	1.408852e-04	1.000000	1.254643e-02	-100.0	-1800	-1900.0	4.225033	31.039795	1249921.0	5.315171	002901.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	158485	0.1200	6.696044e+05	GS	connect	availability	100	1.455861	1.396630	0.396630	-0.036889	647.221115	0.999969	CN	100	-8.027564e+03	8.027564e+03	-422.503344	422.503344	-1.0	296.127266	0.036889	-1.168702e+04	-615.106289	15.585646	-100.0	-422.503344	0.0	0.000000
824	@GUANG72	-4.321138e+04	-8.002108e-04	0.00775	-0.000000	0.175000	20.717787	-8.004989e-04	-0.000816	-1.528591e-05	1.000000	1.986455e-03	-3300.0	-99500	-102800.0	0.434285	3.203400	14445165.0	6.339419	600433.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	147287	0.1750	6.396457e+04	GS	connect	availability	1900	1.438299	1.367758	0.367758	-0.056006	458.608746	0.922567	CN	100	-4.464453e+04	4.464453e+04	-1433.141392	1433.141392	-1.0	2500.352938	0.056006	-6.421217e+04	-2061.285611	80.264248	-3300.0	-1433.141392	1400.0	607.999378
825	@JIANG137	-3.857933e+04	-7.144320e-04	0.00775	-0.000000	0.162500	17.175727	-7.146892e-04	-0.000715	0.000000e+00	1.000000	7.358764e-03	0.0	-9300	-9300.0	4.148315	30.534897	4529063.0	18.946136	300294.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	86444	0.1675	3.585969e+05	GS	connect	availability	0	1.130443	1.148627	0.148627	0.025321	1464.247665	1.000000	CN	100	-3.857933e+04	3.857933e+04	0.000000	0.000000	0.0	-976.873501	0.025321	-4.361172e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@WINNE10	-6.341387e+03	-1.174331e-04	0.00775	-0.000000	0.115000	1.997971	-1.174754e-04	0.000000	1.174754e-04	1.000000	6.619165e-02	0.0	-1100	-1100.0	5.764897	42.144105	5248797.0	30.304871	300888.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	618687	0.0925	3.566667e+06	GS	connect	availability	0	1.530379	1.449072	0.449072	0.025144	1007.121462	1.000000	CN	100	-6.341387e+03	6.341387e+03	0.000000	0.000000	0.0	-159.449430	0.025144	-9.704723e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
827	@BEIJI167	-4.006493e+04	-7.419432e-04	0.00775	-0.000000	0.192500	21.130137	-7.422104e-04	-0.000742	0.000000e+00	1.000000	1.280686e-02	0.0	-7600	-7600.0	5.271702	39.287003	34637801.0	186.429672	300418.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	123528	0.2250	6.512028e+05	GS	connect	availability	0	2.342394	2.029614	1.029614	0.015603	5518.262784	1.000000	CN	100	-4.006493e+04	4.006493e+04	0.000000	0.000000	0.0	-625.145447	0.015603	-9.384786e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
828	@DIZAL1	-2.349229e+04	-4.350424e-04	0.00775	-0.000000	0.088096	5.670058	-4.351991e-04	-0.000435	0.000000e+00	1.000000	8.506644e-04	0.0	-4135	-4135.0	5.681328	41.881806	1435380.0	8.235844	688192.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	3938	0.1950	2.237307e+04	GS	connect	availability	0	1.919624	1.760331	0.760331	-0.052719	1416.877080	1.000000	CN	100	-2.349229e+04	2.349229e+04	0.000000	0.000000	0.0	1238.484530	0.052719	-4.509637e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
829	@JIANG11	-3.358491e+04	-6.219428e-04	0.00775	-0.000000	0.170000	15.642288	-6.221667e-04	-0.000622	0.000000e+00	1.000000	6.231667e-04	0.0	-18600	-18600.0	1.805640	13.272900	90663313.0	164.859216	000829.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.637089	1.440261	0.440261	-0.078846	1314.183423	1.000000	CN	100	-3.358491e+04	3.358491e+04	0.000000	0.000000	0.0	2648.029740	0.078846	-5.498147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
830	@JIANG73	-1.288237e+05	-2.385623e-03	0.00775	-0.000000	0.115000	40.588278	-2.386482e-03	-0.002386	0.000000e+00	1.000000	5.909866e-03	0.0	-126900	-126900.0	1.015159	7.533700	25633102.0	26.456069	002176.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	187301	0.1525	1.901403e+05	GS	connect	availability	0	2.009390	1.780259	0.780259	-0.048463	1489.685907	1.000000	CN	100	-1.288237e+05	1.288237e+05	0.000000	0.000000	0.0	6243.206693	0.048463	-2.588570e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
831	@NINGB6	-4.817415e+04	-8.921139e-04	0.00775	-0.000000	0.130000	17.157918	-8.924352e-04	-0.000892	0.000000e+00	1.000000	2.569735e-02	0.0	-47200	-47200.0	1.020639	7.557201	22126704.0	22.908333	600884.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1311854	0.1525	1.338929e+06	GS	connect	availability	0	1.760155	1.619335	0.619335	-0.043187	1287.946042	1.000000	CN	100	-4.817415e+04	4.817415e+04	0.000000	0.000000	0.0	2080.478913	0.043187	-8.479398e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
832	@SUZHO25	8.135519e+04	1.506578e-03	0.00775	1.727405	0.000000	-0.000000	1.507120e-03	0.003177	1.669425e-03	1.000000	3.983836e-02	7200.0	6500	13700.0	12.516183	92.917496	22654075.0	288.376360	300394.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	171813	0.1475	2.150443e+06	GS	connect	availability	0	1.860854	1.704220	0.704220	0.194336	4298.842652	1.000000	CN	100	1.714717e+05	1.714717e+05	90116.520680	90116.520680	1.0	33323.147334	0.194336	3.190838e+05	167693.696836	17512.894949	0.0	0.000000	NaN	NaN
833	@SZHIX1	2.936412e+04	5.437801e-04	0.00775	0.623485	0.000000	-0.000000	5.439759e-04	0.000544	0.000000e+00	1.000000	2.665617e-02	0.0	38900	38900.0	0.754862	5.597200	23159500.0	17.758892	600517.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1906125	0.0825	1.438861e+06	GS	connect	availability	0	1.409439	1.381827	0.381827	0.125081	1165.489762	1.000000	CN	100	2.936412e+04	2.936412e+04	0.000000	0.000000	0.0	3672.887324	0.125081	4.138694e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
834	@ANHUI15	6.830197e+03	1.264851e-04	0.00775	0.145025	0.000000	-0.000000	1.265307e-04	0.000000	-1.265307e-04	1.000000	1.827413e-02	0.0	3800	3800.0	1.797420	13.250400	34139176.0	61.972333	000887.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	548783	0.1625	9.863937e+05	GS	connect	availability	0	1.475175	1.392755	0.392755	0.083521	1419.772513	1.000000	CN	100	6.830197e+03	6.830197e+03	0.000000	0.000000	0.0	570.468283	0.083521	1.007573e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@JIANG143	2.932864e+04	5.431230e-04	0.00775	0.622731	0.000000	-0.000000	5.433185e-04	0.000543	0.000000e+00	1.000000	1.000000e-06	0.0	22300	22300.0	1.315186	9.738800	8935578.0	11.921857	300320.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.925699	1.711853	0.711853	0.096676	790.734458	1.000000	CN	100	2.932864e+04	2.932864e+04	0.000000	0.000000	0.0	2835.363133	0.096676	5.647815e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
836	@JIANG33	5.372533e+03	9.949136e-05	0.00775	0.114074	0.000000	-0.000000	9.952718e-05	0.000000	-9.952718e-05	1.000000	3.231700e-02	-1900.0	1900	0.0	2.827649	20.824097	13396829.0	38.219413	600362.SH	SHA	CHN	CN	True	0	2025-01-02	2025-01-02	616921	0.1275	1.744436e+06	GS	connect	availability	0	1.387745	1.337306	0.337306	0.093448	2464.589401	1.000000	CN	100	0.000000e+00	0.000000e+00	-5372.533318	5372.533318	-1.0	0.000000	0.093448	0.000000e+00	-7455.706506	-502.052144	0.0	0.000000	NaN	NaN
837	@NAFIN1	-1.408399e+05	-2.608147e-03	0.00775	-0.000000	0.155632	60.052519	-2.609086e-03	-0.002795	-1.860805e-04	1.000000	2.796978e-03	-9441.0	-131800	-141241.0	1.068588	7.899100	20462399.0	22.143691	000737.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	9441	0.1650	1.008854e+04	GS	connect	availability	9400	2.150787	1.884723	0.884723	-0.033895	852.311709	1.000000	CN	100	-1.509285e+05	1.509285e+05	-10088.542666	10088.542666	-1.0	5115.759844	0.033895	-3.246150e+05	-21698.302081	341.953744	-9441.0	-10088.542666	41.0	43.812123
838	@VANCH1	-2.383665e+02	-4.414194e-06	0.00775	-0.000000	0.175000	0.114285	-4.415784e-06	0.000000	4.415784e-06	1.000000	9.011405e-04	0.0	-52	-52.0	4.583971	34.227204	4339184.0	20.346762	688153.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	10548	0.1850	4.835172e+04	GS	connect	availability	0	2.045691	1.829189	0.829189	0.010829	1103.814440	1.000000	CN	100	-2.383665e+02	2.383665e+02	0.000000	0.000000	0.0	-2.581383	0.010829	-4.876241e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
839	@WUHAN37	-1.409441e+05	-2.610075e-03	0.00775	-0.000000	0.167500	64.679813	-2.611015e-03	-0.002611	0.000000e+00	1.000000	1.179952e-02	0.0	-16000	-16000.0	8.809004	65.323304	8195012.0	73.338760	300567.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	56300	0.1825	4.959469e+05	GS	connect	availability	0	2.242199	1.954796	0.954796	-0.003622	2408.970930	1.000000	CN	100	-1.409441e+05	1.409441e+05	0.000000	0.000000	0.0	510.524153	0.003622	-3.160246e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@YUSYS1	9.627161e+03	1.782808e-04	0.00775	0.204412	0.000000	-0.000000	1.783450e-04	0.000000	-1.783450e-04	1.000000	2.708417e-02	0.0	3600	3600.0	2.674211	20.010895	15414231.0	42.257539	300674.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	546690	0.1725	1.461965e+06	GS	connect	availability	0	1.841941	1.695053	0.695053	0.101077	1393.269929	1.000000	CN	100	9.627161e+03	9.627161e+03	0.000000	0.000000	0.0	973.082806	0.101077	1.773266e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
841	@ZHEJI392	1.449718e+04	2.684663e-04	0.00775	0.307817	0.000000	-0.000000	2.685630e-04	0.000269	0.000000e+00	1.000000	2.220738e-02	0.0	14300	14300.0	1.013789	7.482400	6949699.0	7.123981	600032.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1182409	0.0875	1.198713e+06	GS	connect	availability	0	1.325312	1.206750	0.206750	0.092400	536.323187	1.000000	CN	100	1.449718e+04	1.449718e+04	0.000000	0.000000	0.0	1339.545370	0.092400	1.921329e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
842	@BANKO594	-5.173394e+05	-9.580360e-03	0.00775	-0.000000	0.015000	21.260525	-9.583809e-03	-0.009584	0.000000e+00	1.000000	3.246241e-01	0.0	-412704	-412704.0	1.253536	9.228000	68032500.0	86.008193	601229.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	13566419	0.0175	1.700600e+07	GS	connect	availability	0	0.521537	0.615337	-0.384663	0.012838	11575.580610	1.000000	CN	100	-5.173394e+05	5.173394e+05	0.000000	0.000000	0.0	-6641.346020	0.012838	-2.698115e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
843	@DAQIN5	-1.156204e+05	-2.141119e-03	0.00775	-0.000000	0.095000	30.092991	-2.141890e-03	-0.002142	0.000000e+00	1.000000	2.661627e-01	0.0	-124477	-124477.0	0.928850	6.814300	115828880.0	108.131918	601006.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	15343640	0.1250	1.425194e+07	GS	connect	availability	0	0.342669	0.537690	-0.462310	0.023031	8309.960611	1.000000	CN	100	-1.156204e+05	1.156204e+05	0.000000	0.000000	0.0	-2662.858825	0.023031	-3.961957e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
844	@LUOYA13	-1.980287e+05	-3.667197e-03	0.00775	-0.000000	0.179582	97.431137	-3.668518e-03	-0.004023	-3.540479e-04	1.000000	4.539312e-03	-12700.0	-75640	-88340.0	2.618042	19.459198	4843031.0	12.910944	300850.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	17934	0.2100	4.695196e+04	GS	connect	availability	7300	2.010625	1.802946	0.802946	-0.102873	939.207951	1.000000	CN	100	-2.312778e+05	2.312778e+05	-33249.127573	33249.127573	-1.0	23792.149637	0.102873	-4.650128e+05	-66851.511820	3420.424501	-12700.0	-33249.127573	5400.0	14137.424322
845	@ZHEJI93	-1.619603e+05	-2.999266e-03	0.00775	-0.000000	0.010000	4.437270	-3.000346e-03	-0.003000	0.000000e+00	1.000000	1.385809e-01	0.0	-50500	-50500.0	3.207136	23.648102	19622481.0	63.572023	601877.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2281993	0.0275	7.318661e+06	GS	connect	availability	0	1.275208	1.274289	0.274289	-0.030970	3446.017339	1.000000	CN	100	-1.619603e+05	1.619603e+05	0.000000	0.000000	0.0	5015.914680	0.030970	-2.065331e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
846	@BEIJI104	-3.901415e+05	-7.224843e-03	0.00775	-0.000000	0.177890	190.143584	-7.227444e-03	-0.009413	-2.185456e-03	1.000000	1.086224e-02	-61188.0	-121700	-182888.0	3.205764	24.206605	16135368.0	53.509215	300212.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	61188	0.1800	1.961543e+05	GS	connect	availability	36800	2.875967	2.415261	1.415261	-0.104406	1569.307749	1.000000	CN	100	-5.862958e+05	5.862958e+05	-196154.297589	196154.297589	-1.0	61212.909542	0.104406	-1.686167e+06	-564133.320910	20479.722612	-61188.0	-196154.297589	24388.0	78182.176400
847	@BEIJI107	-1.233562e+04	-2.284374e-04	0.00775	-0.000000	0.147500	4.984943	-2.285197e-04	-0.000229	0.000000e+00	1.000000	2.295197e-04	0.0	-4300	-4300.0	2.868749	21.241196	80357188.0	233.840387	300229.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.502363	2.157059	1.157059	-0.094005	1754.339470	1.000000	CN	100	-1.233562e+04	1.233562e+04	0.000000	0.000000	0.0	1159.616150	0.094005	-3.086820e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@BEIJI25	-2.051974e+05	-3.799952e-03	0.00775	-0.000000	0.177372	99.716070	-3.801321e-03	-0.003801	0.000000e+00	1.000000	3.802321e-03	0.0	-76929	-76929.0	2.667361	19.555802	21343262.0	57.181066	000860.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.235244	1.979644	0.979644	-0.051274	1226.707558	1.000000	CN	100	-2.051974e+05	2.051974e+05	0.000000	0.000000	0.0	10521.358926	0.051274	-4.586664e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
849	@CHINA116	-2.296290e+05	-4.252388e-03	0.00775	-0.000000	0.170000	106.950478	-4.253919e-03	-0.004254	0.000000e+00	1.000000	4.254919e-03	0.0	-165300	-165300.0	1.389165	10.260300	13717301.0	19.281666	600138.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251547	1.195561	0.195561	-0.021071	834.592529	1.000000	CN	100	-2.296290e+05	2.296290e+05	0.000000	0.000000	0.0	4838.584917	0.021071	-2.873915e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@ANHUI93	-8.464397e+04	-1.567481e-03	0.00775	-0.000000	0.145081	33.644426	-1.568045e-03	-0.001568	0.000000e+00	1.000000	1.569045e-03	0.0	-21603	-21603.0	3.918158	28.695008	3355425.0	13.190757	603031.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.181701	1.222821	0.222821	-0.112458	636.945194	1.000000	CN	100	-8.464397e+04	8.464397e+04	0.000000	0.000000	0.0	9518.871128	0.112458	-1.000238e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@BEIJI100	-3.670190e+04	-6.796648e-04	0.00775	-0.000000	0.130000	13.071909	-6.799095e-04	-0.000742	-6.202683e-05	1.000000	1.420073e-02	-4500.0	-28500	-33000.0	1.287786	9.735800	36740872.0	49.004608	300166.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	566715	0.1275	7.298076e+05	GS	connect	availability	2600	2.193385	1.940342	0.940342	-0.031757	1466.462168	1.000000	CN	100	-4.249693e+04	4.249693e+04	-5795.036518	5795.036518	-1.0	1349.577971	0.031757	-9.321215e+04	-12710.747503	184.033360	-4500.0	-5795.036518	1900.0	2446.793197
852	@FOSHA5	-2.593382e+00	-4.802559e-08	0.00775	-0.000000	0.160000	0.001137	-4.804288e-08	0.000000	4.804288e-08	1.000000	6.454312e-04	0.0	-3	-3.0	0.864461	6.478900	82495188.0	73.222696	002291.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	40238	0.1650	3.478417e+04	GS	connect	availability	0	1.765790	1.641836	0.641836	0.036455	699.881287	1.000000	CN	100	-2.593382e+00	2.593382e+00	0.000000	0.000000	0.0	-0.094542	0.036455	-4.579369e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
853	@SHNTE4	-1.661201e+05	-3.076297e-03	0.00775	-0.000000	0.180016	81.929367	-3.077405e-03	-0.003241	-1.635133e-04	1.000000	3.583032e-03	-6800.0	-73400	-80200.0	2.263216	16.752396	4598809.0	10.554511	000025.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	12036	0.1725	2.724007e+04	GS	connect	availability	3900	1.375064	1.253174	0.253174	-0.066842	408.913312	1.000000	CN	100	-1.815099e+05	1.815099e+05	-15389.868561	15389.868561	-1.0	12132.544664	0.066842	-2.495877e+05	-21162.051610	1028.694560	-6800.0	-15389.868561	2900.0	6563.326298
854	@BEIJI194	-7.943815e+04	-1.471077e-03	0.00775	-0.000000	0.067500	14.690616	-1.471606e-03	-0.001517	-4.520293e-05	1.000000	1.070470e-02	-1500.0	-29300	-30800.0	2.711200	20.059205	2260041.0	6.210776	300523.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	183813	0.0875	4.983537e+05	GS	connect	availability	900	1.631992	1.542923	0.542923	-0.062145	346.899828	1.000000	CN	100	-8.350495e+04	8.350495e+04	-4066.799347	4066.799347	-1.0	5189.422993	0.062145	-1.362794e+05	-6636.982208	252.731639	-1500.0	-4066.799347	600.0	1626.719739
855	@JIANG132	-1.025212e+05	-1.898541e-03	0.00775	-0.000000	0.135820	38.149000	-1.899224e-03	-0.001899	0.000000e+00	1.000000	2.326604e-03	0.0	-65300	-65300.0	1.570003	11.174401	24869606.0	38.072288	601028.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	14660	0.2175	2.301624e+04	GS	connect	availability	0	0.959967	0.989508	-0.010492	-0.050311	651.556975	1.000000	CN	100	-1.025212e+05	1.025212e+05	0.000000	0.000000	0.0	5157.958521	0.050311	-9.841696e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
856	@NAVIN2	-2.050994e+05	-3.798137e-03	0.00775	-0.000000	0.185000	103.954476	-3.799504e-03	-0.003800	0.000000e+00	1.000000	9.833520e-03	0.0	-155300	-155300.0	1.320666	9.870200	95924250.0	129.709026	002405.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	246592	0.2025	3.256656e+05	GS	connect	availability	0	2.226769	1.954180	0.954180	-0.021889	2944.434950	1.000000	CN	100	-2.050994e+05	2.050994e+05	0.000000	0.000000	0.0	4489.372346	0.021889	-4.567089e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
857	@QUANT100	-2.452493e+04	-4.541654e-04	0.00775	-0.000000	0.122500	8.230971	-4.543290e-04	-0.000454	0.000000e+00	1.000000	6.313901e-03	0.0	-600	-600.0	40.874889	304.336920	2594922.0	108.191906	688027.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	7737	0.1750	3.162490e+05	GS	connect	availability	0	2.055184	1.880094	0.880094	-0.010191	2661.089657	1.000000	CN	100	-2.452493e+04	2.452493e+04	0.000000	0.000000	0.0	249.927512	0.010191	-5.040325e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
858	@REMEG4	-5.869498e+04	-1.086944e-03	0.00775	-0.000000	0.100000	16.080817	-1.087335e-03	-0.001126	-3.820843e-05	1.000000	6.008053e-03	-800.0	-14229	-15029.0	4.125025	30.392899	2417544.0	10.066125	688331.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	64380	0.1300	2.655691e+05	GS	connect	availability	500	2.438931	2.123846	1.123846	-0.093330	965.815143	1.000000	CN	100	-6.199500e+04	6.199500e+04	-3300.020065	3300.020065	-1.0	5786.022158	0.093330	-1.512015e+05	-8048.520120	307.992396	-800.0	-3300.020065	300.0	1237.507524
859	@SHANG316	-2.613430e+05	-4.839686e-03	0.00775	-0.000000	0.142500	102.031180	-4.841428e-03	-0.005230	-3.884240e-04	1.000000	2.344988e-02	-9800.0	-69800	-79600.0	3.744169	27.776993	4177445.0	15.896876	688180.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	268268	0.1325	1.004441e+06	GS	connect	availability	5600	1.896663	1.677329	0.677329	-0.059247	2697.338691	1.000000	CN	100	-2.980359e+05	2.980359e+05	-36692.859904	36692.859904	-1.0	17657.614600	0.059247	-5.652737e+05	-69594.000542	2173.927426	-9800.0	-36692.859904	4200.0	15725.511387
860	@DASHE1	-1.955911e+05	-3.622058e-03	0.00775	-0.000000	0.173192	92.807693	-3.623362e-03	-0.003623	0.000000e+00	1.000000	3.624362e-03	0.0	-94800	-94800.0	2.063198	15.167201	5836168.0	12.126879	603233.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.350817	1.218511	0.218511	-0.048609	2349.668132	1.000000	CN	100	-1.955911e+05	1.955911e+05	0.000000	0.000000	0.0	9507.471660	0.048609	-2.642078e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@GSDUY1	-7.171603e+04	-1.328075e-03	0.00775	-0.000000	0.189958	37.323428	-1.328553e-03	-0.001329	0.000000e+00	1.000000	1.335134e-03	0.0	-198288	-198288.0	0.361676	2.681900	125087880.0	45.959326	002219.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	833	0.1775	3.012762e+02	GS	connect	availability	0	1.451600	1.363966	0.363966	-0.001869	857.594525	1.000000	CN	100	-7.171603e+04	7.171603e+04	0.000000	0.000000	0.0	134.033922	0.001869	-1.041030e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
862	@SHENZ323	-6.710010e+04	-1.242594e-03	0.00775	-0.000000	0.155000	28.494564	-1.243042e-03	-0.001243	0.000000e+00	1.000000	1.244042e-03	0.0	-14238	-14238.0	4.712748	34.934403	3999242.0	19.140216	688559.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.276710	1.989439	0.989439	-0.066654	906.504651	1.000000	CN	100	-6.710010e+04	6.710010e+04	0.000000	0.000000	0.0	4472.459607	0.066654	-1.527675e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
863	@SINEN1	-7.096796e+04	-1.314221e-03	0.00775	-0.000000	0.132500	25.762340	-1.314695e-03	-0.001393	-7.799036e-05	1.000000	1.274006e-02	-1200.0	-11800	-13000.0	6.014233	44.509293	3922146.0	23.916095	300827.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	102539	0.1275	6.166935e+05	GS	connect	availability	700	1.470252	1.425226	0.425226	-0.077997	1989.453198	1.000000	CN	100	-7.818504e+04	7.818504e+04	-7217.080184	7217.080184	-1.0	6098.181366	0.077997	-1.149517e+05	-10610.927523	562.909049	-1200.0	-7217.080184	500.0	3007.116743
864	@BEIJI315	1.145307e+04	2.120940e-04	0.00775	0.243182	0.000000	-0.000000	2.121703e-04	0.000212	0.000000e+00	1.000000	1.728121e-02	0.0	800	800.0	14.316344	105.429200	3161892.0	45.669238	688200.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	65156	0.0675	9.327957e+05	GS	connect	availability	0	2.280484	1.991847	0.991847	0.062934	1124.618504	1.000000	CN	100	1.145307e+04	1.145307e+04	0.000000	0.000000	0.0	720.786145	0.062934	2.611855e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
865	@GUANG155	-1.497092e+04	-2.772393e-04	0.00775	-0.000000	0.202500	8.305786	-2.773391e-04	-0.000277	0.000000e+00	1.000000	1.438836e-02	0.0	-11700	-11700.0	1.279566	9.513500	50325786.0	65.591374	601238.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	595254	0.2025	7.616668e+05	GS	connect	availability	0	1.332418	1.284450	0.284450	-0.019045	2269.027611	1.000000	CN	100	-1.497092e+04	1.497092e+04	0.000000	0.000000	0.0	285.120692	0.019045	-1.994752e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
866	@GUANG340	-5.558144e+04	-1.029286e-03	0.00775	-0.000000	0.137500	20.938215	-1.029657e-03	-0.001030	0.000000e+00	1.000000	1.323669e-03	0.0	-27543	-27543.0	2.017988	15.114200	6494234.0	13.447109	688388.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	7838	0.1900	1.581699e+04	GS	connect	availability	0	2.545422	2.161778	1.161778	-0.020300	679.513536	1.000000	CN	100	-5.558144e+04	5.558144e+04	0.000000	0.000000	0.0	1128.277798	0.020300	-1.414782e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
867	@QINGH1	3.037480e+05	5.624963e-03	0.00775	6.449444	0.000000	-0.000000	5.626988e-03	0.003960	-1.666792e-03	1.000000	2.280807e-01	-39900.0	134700	94800.0	2.254996	16.508194	60079864.0	135.876493	000792.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	5459819	0.0675	1.231187e+07	GS	connect	availability	0	1.417367	1.368654	0.368654	0.029093	9188.335763	1.000000	CN	100	2.137737e+05	2.137737e+05	-89974.353510	89974.353510	-1.0	6219.317289	0.029093	3.029957e+05	-127526.674665	-2617.624049	0.0	0.000000	NaN	NaN
868	@STONG1	-1.413924e+04	-2.618378e-04	0.00775	-0.000000	0.172500	6.682244	-2.619321e-04	-0.000262	0.000000e+00	1.000000	2.629321e-04	0.0	-11973	-11973.0	1.180927	8.728300	5285578.0	6.320304	600846.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.238649	1.190788	0.190788	-0.007020	464.812612	0.999946	CN	100	-1.413924e+04	1.413924e+04	0.000000	0.000000	0.0	99.259008	0.007020	-1.751355e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
869	@TIBET2	-4.035291e+04	-7.472761e-04	0.00775	-0.000000	0.155000	17.136167	-7.475452e-04	-0.001086	-3.383051e-04	1.000000	1.086086e-03	-6186.0	-13700	-19886.0	2.945468	21.773804	8045121.0	23.998424	000762.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	6186	0.2025	1.822066e+04	GS	connect	availability	6200	1.916223	1.720240	0.720240	-0.054442	1212.730173	1.000000	CN	100	-5.857357e+04	5.857357e+04	-18220.663983	18220.663983	-1.0	3188.889898	0.054442	-1.122400e+05	-34914.857082	991.977920	-6186.0	-18220.663983	-14.0	-41.236550
870	@JIANG69	-1.050977e+05	-1.946254e-03	0.00775	-0.000000	0.115000	33.112979	-1.946955e-03	-0.001947	0.000000e+00	1.000000	2.291567e-02	0.0	-77100	-77100.0	1.363135	9.985700	16283493.0	22.276240	600461.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	830328	0.1700	1.131849e+06	GS	connect	availability	0	0.523457	0.716699	-0.283301	0.027435	936.654963	1.000000	CN	100	-1.050977e+05	1.050977e+05	0.000000	0.000000	0.0	-2883.397538	0.027435	-5.501413e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
871	@NATIO186	-1.306418e+04	-2.419292e-04	0.00775	-0.000000	0.122500	4.384552	-2.420163e-04	-0.000242	0.000000e+00	1.000000	3.763181e-02	0.0	-4000	-4000.0	3.266044	24.351105	43592981.0	145.429016	300077.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	617955	0.1575	2.018268e+06	GS	connect	availability	0	1.899169	1.727778	0.727778	0.012617	1904.516953	1.000000	CN	100	-1.306418e+04	1.306418e+04	0.000000	0.000000	0.0	-164.829928	0.012617	-2.481107e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
872	@PETRO164	-2.429937e+05	-4.499883e-03	0.00775	-0.000000	0.007500	4.993021	-4.501503e-03	-0.003757	7.442001e-04	1.000000	8.299652e-01	32800.0	-198400	-165600.0	1.224767	8.989200	155407380.0	191.385262	601857.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	36381578	0.0100	4.455894e+07	GS	connect	availability	0	0.705526	0.759373	-0.240627	0.041237	13882.173278	1.000000	CN	100	-2.028213e+05	2.028213e+05	40172.343416	40172.343416	1.0	-8363.822235	0.041237	-1.430957e+05	28342.625794	1656.602472	0.0	0.000000	NaN	NaN
873	@STARP20	-7.383124e+02	-1.367245e-05	0.00775	-0.000000	0.017500	0.035399	-1.367737e-05	0.000000	1.367737e-05	1.000000	1.467737e-05	0.0	-60	-60.0	12.305207	91.053208	4271012.0	53.277258	603290.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.958209	1.765064	0.765064	-0.022809	1354.966355	1.000000	CN	100	-7.383124e+02	7.383124e+02	0.000000	0.000000	0.0	16.840411	0.022809	-1.445770e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
874	@SHANG53	2.260873e+05	4.186801e-03	0.00775	4.800483	0.000000	-0.000000	4.188308e-03	0.004188	0.000000e+00	1.000000	6.412991e-01	0.0	22700	22700.0	9.959791	72.874695	3366227.0	33.607482	002028.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	3475739	0.0825	3.461763e+07	GS	connect	availability	0	0.439831	0.686708	-0.313292	0.054989	7711.002305	1.000000	CN	100	2.260873e+05	2.260873e+05	0.000000	0.000000	0.0	12432.235419	0.054989	9.944021e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@XIANB2	-1.458500e+04	-2.700925e-04	0.00775	-0.000000	0.137500	5.494347	-2.701898e-04	-0.000270	0.000000e+00	1.000000	5.270100e-03	0.0	-2700	-2700.0	5.401850	40.034699	3913125.0	21.462293	688333.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	49954	0.1400	2.698440e+05	GS	connect	availability	0	2.235068	1.976334	0.976334	-0.013910	1365.287286	1.000000	CN	100	-1.458500e+04	1.458500e+04	0.000000	0.000000	0.0	202.880341	0.013910	-3.259845e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@ZHEJI24	-4.749642e+04	-8.795633e-04	0.00775	-0.000000	0.100000	13.012717	-8.798800e-04	-0.000880	0.000000e+00	1.000000	7.197577e-03	0.0	-134900	-134900.0	0.352086	2.600900	23489883.0	8.369900	600477.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	968453	0.1000	3.409789e+05	GS	connect	availability	0	1.742049	1.545259	0.545259	0.019336	834.080341	1.000000	CN	100	-4.749642e+04	4.749642e+04	0.000000	0.000000	0.0	-918.393307	0.019336	-8.274108e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
877	@ANHUI7	-9.427826e+04	-1.745894e-03	0.00775	-0.000000	0.067500	17.435021	-1.746522e-03	-0.001747	0.000000e+00	1.000000	1.670881e-02	0.0	-87000	-87000.0	1.083658	7.936500	24361965.0	26.488486	000543.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	745271	0.0775	8.076190e+05	GS	connect	availability	0	0.474464	0.608436	-0.391564	-0.021834	1105.426996	1.000000	CN	100	-9.427826e+04	9.427826e+04	0.000000	0.000000	0.0	2058.513801	0.021834	-4.473162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@CHENZ2	-1.820546e+04	-3.371381e-04	0.00775	-0.000000	0.170000	8.479255	-3.372595e-04	-0.000337	0.000000e+00	1.000000	3.919758e-03	0.0	-39200	-39200.0	0.464425	3.443900	49174180.0	23.200829	002716.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	416281	0.1475	1.933313e+05	GS	connect	availability	0	1.547879	1.463265	0.463265	-0.013675	930.890153	1.000000	CN	100	-1.820546e+04	1.820546e+04	0.000000	0.000000	0.0	248.952781	0.013675	-2.817984e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@SHAAN17	-1.482543e+04	-2.745450e-04	0.00775	-0.000000	0.155881	6.331526	-2.746439e-04	-0.000288	-1.356266e-05	1.000000	3.853912e-04	-2800.0	-32400	-35200.0	0.457575	3.362500	41127489.0	18.945686	601015.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	12947	0.1975	5.924224e+03	GS	connect	availability	1600	1.652506	1.535396	0.535396	-0.054920	411.222454	1.000000	CN	100	-1.610664e+04	1.610664e+04	-1281.210083	1281.210083	-1.0	884.575598	0.054920	-2.661633e+04	-2117.207721	70.363968	-2800.0	-1281.210083	1200.0	549.090035
880	@SICHU28	-1.209784e+05	-2.240342e-03	0.00775	-0.000000	0.137500	45.574071	-2.241148e-03	-0.002241	0.000000e+00	1.000000	2.242148e-03	0.0	-121300	-121300.0	0.997349	7.317300	20996247.0	21.047880	600039.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.804171	0.876084	-0.123916	-0.032655	2172.292070	1.000000	CN	100	-1.209784e+05	1.209784e+05	0.000000	0.000000	0.0	3950.572720	0.032655	-9.728734e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
881	@BANKO53	-1.454731e+06	-2.693946e-02	0.00775	-0.000000	0.015000	59.783460	-2.694916e-02	-0.026949	0.000000e+00	1.000000	5.166364e-01	0.0	-1726600	-1726600.0	0.842541	6.210800	112793000.0	95.972218	601169.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	31373606	0.0175	2.643354e+07	GS	connect	availability	0	0.521938	0.614352	-0.385648	0.032732	14607.342181	1.000000	CN	100	-1.454731e+06	1.454731e+06	0.000000	0.000000	0.0	-47616.123102	0.032732	-7.592798e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
882	@BEIJI198	-3.388493e+02	-6.274987e-06	0.00775	-0.000000	0.160000	0.148537	-6.277246e-06	0.000000	6.277246e-06	1.000000	9.277687e-06	0.0	-91	-91.0	3.723618	27.660599	4963449.0	18.808795	002819.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	29	0.1750	1.079849e+02	GS	connect	availability	0	1.360141	1.347338	0.347338	0.054883	546.451201	1.000000	CN	100	-3.388493e+02	3.388493e+02	0.000000	0.000000	0.0	-18.597049	0.054883	-4.608828e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
883	@CHINA1906	-1.120253e+05	-2.074543e-03	0.00775	-0.000000	0.020000	6.138374	-2.075290e-03	-0.002075	0.000000e+00	1.000000	5.275022e-01	0.0	-78400	-78400.0	1.428895	10.460901	204276820.0	292.754786	601985.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	19849461	0.0225	2.836279e+07	GS	connect	availability	0	0.368407	0.517288	-0.482712	-0.030716	11062.707978	1.000000	CN	100	-1.120253e+05	1.120253e+05	0.000000	0.000000	0.0	3440.961968	0.030716	-4.127091e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
884	@CHINA2189	-1.889613e+05	-3.499283e-03	0.00775	-0.000000	0.174510	90.344378	-3.500543e-03	-0.003705	-2.048510e-04	1.000000	3.818640e-03	-5263.0	-58100	-63363.0	3.252345	23.880204	2883604.0	9.433861	603505.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	5263	0.1925	1.711709e+04	GS	connect	availability	3400	1.614366	1.509662	0.509662	-0.062468	983.464064	1.000000	CN	100	-2.060784e+05	2.060784e+05	-17117.093303	17117.093303	-1.0	12873.256258	0.062468	-3.326858e+05	-27633.246316	1069.266728	-5263.0	-17117.093303	1863.0	6059.119290
885	@LIAON10	5.278744e+04	9.775452e-04	0.00775	1.120829	0.000000	-0.000000	9.778972e-04	0.001210	2.318951e-04	1.000000	4.109949e-04	10600.0	44700	55300.0	1.180927	8.726300	4617500.0	5.520175	603609.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	18741	0.2025	2.213175e+04	GS	connect	availability	0	1.226754	1.198124	0.198124	0.136200	933.774765	0.998345	CN	100	6.530527e+04	6.530527e+04	12517.827128	12517.827128	1.0	8894.575242	0.136200	8.011350e+04	15356.294730	1704.927623	0.0	0.000000	NaN	NaN
886	@METRO248	9.675244e+04	1.791712e-03	0.00775	2.054333	0.000000	-0.000000	1.792357e-03	0.001792	0.000000e+00	1.000000	8.334953e-03	0.0	35400	35400.0	2.733120	20.189606	5375340.0	14.867899	300861.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	164600	0.1225	4.498715e+05	GS	connect	availability	0	2.134951	1.886509	0.886509	0.124327	1311.930271	1.000000	CN	100	9.675244e+04	9.675244e+04	0.000000	0.000000	0.0	12028.908951	0.124327	2.065617e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
887	@MUYUA1	5.950832e+04	1.102006e-03	0.00775	1.263533	0.000000	-0.000000	1.102403e-03	0.000000	-1.102403e-03	1.000000	4.247707e-01	-11300.0	11300	0.0	5.266223	38.773301	27798047.0	147.660007	002714.ZK	SHE	CHN	CN	True	0	2025-01-02	2025-01-02	4354033	0.0500	2.292931e+07	GS	connect	availability	0	1.194487	1.153696	0.153696	0.038314	24452.914433	1.000000	CN	100	0.000000e+00	0.000000e+00	-59508.318659	59508.318659	-1.0	0.000000	0.038314	0.000000e+00	-71081.907571	-2280.010114	0.0	0.000000	NaN	NaN
888	@PANZH1	-2.110873e+04	-3.909024e-04	0.00775	-0.000000	0.135000	7.807339	-3.910432e-04	-0.000391	0.000000e+00	1.000000	2.284425e-02	0.0	-53500	-53500.0	0.394556	2.904900	87788000.0	34.936718	000629.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	3071766	0.1625	1.211983e+06	GS	connect	availability	0	1.729495	1.583033	0.583033	-0.009436	1650.322758	1.000000	CN	100	-2.110873e+04	2.110873e+04	0.000000	0.000000	0.0	199.172863	0.009436	-3.650745e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
889	@PHARM149	-5.201560e+04	-9.632519e-04	0.00775	-0.000000	0.172500	24.582716	-9.635987e-04	-0.000964	0.000000e+00	1.000000	9.645987e-04	0.0	-11300	-11300.0	4.603151	34.121506	3592419.0	16.793105	300725.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.625372	2.198687	1.198687	-0.003727	919.089370	1.000000	CN	100	-5.201560e+04	5.201560e+04	0.000000	0.000000	0.0	193.852475	0.003727	-1.365603e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
890	@SHANG84	5.555289e+03	1.028757e-04	0.00775	0.117955	0.000000	-0.000000	1.029128e-04	0.000000	-1.029128e-04	1.000000	3.292014e-02	0.0	5000	5000.0	1.111058	8.114600	337553880.0	375.254626	601727.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1599371	0.1750	1.776994e+06	GS	connect	availability	0	1.526945	1.451133	0.451133	0.081573	4921.279915	1.000000	CN	100	5.555289e+03	5.555289e+03	0.000000	0.000000	0.0	453.161002	0.081573	8.482619e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
891	@SHANT5	5.501586e+04	1.018812e-03	0.00775	1.168145	0.000000	-0.000000	1.019179e-03	0.001019	0.000000e+00	1.000000	1.885928e-02	0.0	41400	41400.0	1.328885	9.707800	16877454.0	22.446239	000680.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	766041	0.1550	1.017981e+06	GS	connect	availability	0	0.856580	0.994826	-0.005174	0.073878	1196.257556	1.000000	CN	100	5.501586e+04	5.501586e+04	0.000000	0.000000	0.0	4064.445686	0.073878	4.712549e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@SUZHO89	-1.178160e+03	-2.181777e-05	0.00775	-0.000000	0.105000	0.338923	-2.182563e-05	0.000000	2.182563e-05	1.000000	2.282563e-05	0.0	-66	-66.0	17.850906	130.612510	2307521.0	41.290131	688052.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.133934	1.884317	0.884317	-0.053116	2544.261716	1.000000	CN	100	-1.178160e+03	1.178160e+03	0.000000	0.000000	0.0	62.579598	0.053116	-2.514116e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
893	@ZHEJI11	-3.004377e+04	-5.563662e-04	0.00775	-0.000000	0.123373	10.155065	-5.565665e-04	-0.000557	0.000000e+00	1.000000	6.772671e-04	0.0	-86000	-86000.0	0.349346	2.567700	26779442.0	9.420234	600226.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	18496	0.1750	6.461508e+03	GS	connect	availability	0	1.103219	1.061079	0.061079	0.009269	694.639471	0.998552	CN	100	-3.004377e+04	3.004377e+04	0.000000	0.000000	0.0	-278.485735	0.009269	-3.314487e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
894	@FUJIA34	-9.165775e+04	-1.697366e-03	0.00775	-0.000000	0.175000	43.945498	-1.697977e-03	-0.001698	0.000000e+00	1.000000	1.084219e-02	0.0	-55800	-55800.0	1.642612	12.260400	31571973.0	53.030068	002229.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	300470	0.1750	4.935556e+05	GS	connect	availability	0	2.305087	1.977637	0.977637	-0.038142	815.050174	1.000000	CN	100	-9.165775e+04	9.165775e+04	0.000000	0.000000	0.0	3496.048661	0.038142	-2.112791e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
895	@GUANG303	-1.088739e+05	-2.016183e-03	0.00775	-0.000000	0.097500	29.082747	-2.016909e-03	-0.002017	0.000000e+00	1.000000	1.505512e-02	0.0	-28867	-28867.0	3.771569	27.839905	6865488.0	26.185145	603882.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	186595	0.1325	7.037559e+05	GS	connect	availability	0	1.510798	1.396885	0.396885	-0.038157	1362.824108	1.000000	CN	100	-1.088739e+05	1.088739e+05	0.000000	0.000000	0.0	4154.330813	0.038157	-1.644865e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
896	@HEXIN5	1.220999e+05	2.261110e-03	0.00775	2.592532	0.000000	-0.000000	2.261924e-03	0.002262	0.000000e+00	1.000000	1.000000e-06	0.0	3100	3100.0	39.387070	296.352790	18372215.0	745.909886	300033.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.455896	2.920024	1.920024	0.186157	19268.784735	1.000000	CN	100	1.220999e+05	1.220999e+05	0.000000	0.000000	0.0	22729.699166	0.186157	4.219646e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
897	@IRAYT1	-2.337484e+05	-4.328674e-03	0.00775	-0.000000	0.135000	86.454888	-4.330233e-03	-0.004718	-3.880789e-04	1.000000	4.729741e-03	-1643.0	-17853	-19496.0	13.092948	95.169693	1329844.0	17.338646	688301.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1643	0.1575	2.151171e+04	GS	connect	availability	1600	2.084094	1.834218	0.834218	-0.096361	955.288165	1.000000	CN	100	-2.552601e+05	2.552601e+05	-21511.713707	21511.713707	-1.0	24597.202587	0.096361	-5.319862e+05	-44832.440498	2072.897202	-1643.0	-21511.713707	43.0	562.996768
898	@JIANG24	3.477391e+05	6.439614e-03	0.00775	7.383502	0.000000	-0.000000	6.441932e-03	0.006325	-1.164906e-04	1.000000	8.570988e-01	-1000.0	55300	54300.0	6.288230	46.208100	38816594.0	245.726141	600276.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	7357654	0.0400	4.626662e+07	GS	connect	availability	0	1.098640	1.108622	0.108622	0.091682	24468.710664	1.000000	CN	100	3.414509e+05	3.414509e+05	-6288.230494	6288.230494	-1.0	31304.757011	0.091682	3.751318e+05	-6908.504596	-576.514862	0.0	0.000000	NaN	NaN
899	@JILIN24	-1.175491e+04	-2.176836e-04	0.00775	-0.000000	0.225000	7.246179	-2.177620e-04	0.000000	2.177620e-04	1.000000	2.187620e-04	53600.0	-53627	-27.0	0.219198	1.622100	154505500.0	34.335025	002501.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.199828	1.915448	0.915448	-0.002384	599.176805	0.999999	CN	100	-5.918337e+00	5.918337e+00	11748.994608	11748.994608	1.0	0.014111	0.002384	-1.301932e+01	25845.762148	-28.013921	0.0	0.000000	NaN	NaN
900	@NINGB73	-1.899195e+05	-3.517029e-03	0.00775	-0.000000	0.187500	97.561409	-3.518295e-03	-0.003518	0.000000e+00	1.000000	2.542727e-02	0.0	-22700	-22700.0	8.366500	62.626908	6118746.0	52.497572	300763.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	141350	0.1900	1.182605e+06	GS	connect	availability	0	1.726092	1.590149	0.590149	-0.074953	3074.619356	1.000000	CN	100	-1.899195e+05	1.899195e+05	0.000000	0.000000	0.0	14235.043090	0.074953	-3.278186e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
901	@SHENZ409	-3.563496e+04	-6.599066e-04	0.00775	-0.000000	0.167500	16.353028	-6.601442e-04	-0.000798	-1.375300e-04	1.000000	8.193038e-04	-1150.0	-4800	-5950.0	7.423949	55.228196	8583031.0	64.940759	301325.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1150	0.1700	8.537542e+03	GS	connect	availability	1000	2.289349	1.932191	0.932191	-0.089849	427.300845	1.000000	CN	100	-4.417250e+04	4.417250e+04	-8537.541720	8537.541720	-1.0	3968.863240	0.089849	-1.011263e+05	-19545.414716	767.091215	-1150.0	-8537.541720	150.0	1113.592398
902	@EASTM25	1.598861e+05	2.960853e-03	0.00775	3.394841	0.000000	-0.000000	2.961919e-03	0.002326	-6.356331e-04	1.000000	1.000000e-06	-9700.0	45200	35500.0	3.537302	26.485505	653932570.0	2372.777689	300059.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.890004	2.402189	1.402189	0.115421	55838.233428	1.000000	CN	100	1.255742e+05	1.255742e+05	-34311.833857	34311.833857	-1.0	14493.950564	0.115421	3.629100e+05	-99161.323356	-3960.318886	0.0	0.000000	NaN	NaN
903	@SYUYU1	-6.421764e+04	-1.189216e-03	0.00775	-0.000000	0.165000	29.029893	-1.189644e-03	-0.001190	0.000000e+00	1.000000	2.107925e-02	0.0	-72900	-72900.0	0.880900	6.529300	16444551.0	14.709722	600655.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1218751	0.1675	1.073598e+06	GS	connect	availability	0	1.167765	1.101194	0.101194	-0.023134	2195.531366	1.000000	CN	100	-6.421764e+04	6.421764e+04	0.000000	0.000000	0.0	1485.612488	0.023134	-7.499114e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@XIANM3	7.287360e+03	1.349511e-04	0.00775	0.154732	0.000000	-0.000000	1.349997e-04	0.000000	-1.349997e-04	1.000000	1.999954e-02	0.0	1700	1700.0	4.286682	31.534195	2706880.0	11.694094	688550.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	251834	0.1400	1.079532e+06	GS	connect	availability	0	1.780014	1.639180	0.639180	0.068236	599.213722	0.999999	CN	100	7.287360e+03	7.287360e+03	0.000000	0.000000	0.0	497.258850	0.068236	1.297161e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@YANTA4	-5.591211e+05	-1.035409e-02	0.00775	-0.000000	0.035000	53.614351	-1.035782e-02	-0.007877	2.480807e-03	1.000000	1.000000e+00	13700.0	-57200	-43500.0	9.774844	72.026200	23627567.0	233.144583	600309.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	6100999	0.0350	5.963631e+07	GS	connect	availability	0	1.197187	1.211606	0.211606	0.058215	16265.976085	1.000000	CN	100	-4.252057e+05	4.252057e+05	133915.365434	133915.365434	1.0	-24753.143190	0.058215	-5.090507e+05	160321.724538	7795.817510	0.0	0.000000	NaN	NaN
906	@DALIA15	-2.683335e+05	-4.969139e-03	0.00775	-0.000000	0.100000	73.516029	-4.970928e-03	-0.004971	0.000000e+00	1.000000	1.038001e-01	0.0	-127600	-127600.0	2.102927	15.472901	20492907.0	43.440132	600346.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2536845	0.1175	5.334800e+06	GS	connect	availability	0	1.333107	1.311619	0.311619	-0.013622	5625.030663	1.000000	CN	100	-2.683335e+05	2.683335e+05	0.000000	0.000000	0.0	3655.287885	0.013622	-3.577172e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
907	@SICHU130	2.101338e+04	3.891366e-04	0.00775	0.446174	0.000000	-0.000000	3.892768e-04	0.000341	-4.865959e-05	1.000000	1.000000e-06	-100.0	800	700.0	26.266723	193.929200	750140.0	19.929727	688506.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.453922	1.361404	0.361404	0.055239	9795.649045	1.000000	CN	100	1.838671e+04	1.838671e+04	-2626.672310	2626.672310	-1.0	1015.669848	0.055239	2.673283e+04	-3818.976093	-145.095693	0.0	0.000000	NaN	NaN
908	@DOSIL1	-4.048827e+04	-7.497827e-04	0.00775	-0.000000	0.125000	13.865845	-7.500527e-04	-0.000756	-6.319426e-06	1.000000	1.682978e-03	-100.0	-11869	-11969.0	3.411262	25.567093	16937598.0	59.326537	688110.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	14747	0.1625	5.030588e+04	GS	connect	availability	100	2.571441	2.198369	1.198369	-0.037847	950.436752	1.000000	CN	100	-4.082939e+04	4.082939e+04	-341.126192	341.126192	-1.0	1545.272852	0.037847	-1.049904e+05	-877.186004	12.910626	-100.0	-341.126192	0.0	0.000000
909	@FAREA26	-4.278465e+04	-7.923083e-04	0.00775	-0.000000	0.140000	16.410550	-7.925936e-04	0.000000	7.925936e-04	1.000000	6.082306e-03	12600.0	-15000	-2400.0	2.852310	21.303101	84636188.0	247.010119	000681.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	100090	0.1750	2.854877e+05	GS	connect	availability	0	1.688567	1.545350	0.545350	0.075616	1998.263985	1.000000	CN	100	-6.845544e+03	6.845544e+03	35939.105261	35939.105261	1.0	-517.633288	0.075616	-1.155916e+04	60685.587651	2717.574762	0.0	0.000000	NaN	NaN
910	@GUANG124	-2.364375e+04	-4.378472e-04	0.00775	-0.000000	0.197500	12.793536	-4.380049e-04	-0.000438	0.000000e+00	1.000000	4.390049e-04	0.0	-21600	-21600.0	1.094618	8.143200	196542380.0	219.263901	002400.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.573040	1.497633	0.497633	0.017944	1545.713317	1.000000	CN	100	-2.364375e+04	2.364375e+04	0.000000	0.000000	0.0	-424.266928	0.017944	-3.719257e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
911	@HEBEI2	-7.360107e+04	-1.362983e-03	0.00775	-0.000000	0.055000	11.090573	-1.363474e-03	-0.001363	0.000000e+00	1.000000	3.139667e-02	0.0	-72600	-72600.0	1.013789	7.595101	46624200.0	48.513292	600155.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1599105	0.0750	1.621155e+06	GS	connect	availability	0	1.860454	1.810901	0.810901	0.070556	1894.285920	1.000000	CN	100	-7.360107e+04	7.360107e+04	0.000000	0.000000	0.0	-5192.998044	0.070556	-1.369314e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
912	@HENGT5	-9.619487e+03	-1.781386e-04	0.00775	-0.000000	0.165000	4.348535	-1.782028e-04	0.000000	1.782028e-04	1.000000	4.120899e-04	0.0	-6700	-6700.0	1.435744	10.440000	9896020.0	14.153925	603223.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	8756	0.2050	1.257138e+04	GS	connect	availability	0	0.648263	0.738717	-0.261283	-0.108956	615.233853	0.975211	CN	100	-9.619487e+03	9.619487e+03	0.000000	0.000000	0.0	1048.102090	0.108956	-6.235958e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@SHANG100	-1.091399e+04	-2.021109e-04	0.00775	-0.000000	0.227500	6.802553	-2.021836e-04	-0.000202	0.000000e+00	1.000000	2.031836e-04	0.0	-11300	-11300.0	0.965839	7.123700	10108829.0	9.865573	300129.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438635	1.461205	0.461205	-0.083985	902.962555	1.000000	CN	100	-1.091399e+04	1.091399e+04	0.000000	0.000000	0.0	916.607248	0.083985	-1.570124e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
914	@SINOH12	-8.316396e+05	-1.540073e-02	0.00775	-0.000000	0.065000	148.100197	-1.540628e-02	-0.015786	-3.796834e-04	1.000000	2.747058e-01	-47900.0	-1111800	-1159700.0	0.748012	5.510400	87631000.0	66.154091	601669.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	18712379	0.0400	1.399708e+07	GS	connect	availability	27400	1.030141	1.029317	0.029317	-0.011899	6056.124023	1.000000	CN	100	-8.674693e+05	8.674693e+05	-35829.767302	35829.767302	-1.0	10321.614577	0.011899	-8.936161e+05	-36909.726727	426.321754	-47900.0	-35829.767302	20500.0	15334.242791
915	@YOUNG11	-1.846000e+05	-3.418518e-03	0.00775	-0.000000	0.175000	88.506848	-3.419749e-03	-0.003628	-2.078051e-04	1.000000	1.218901e-01	-16100.0	-151400	-167500.0	1.219287	8.956600	40124825.0	49.234798	600177.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	5244906	0.1250	6.395044e+06	GS	connect	availability	9200	0.844777	0.937955	-0.062045	-0.024992	3551.499611	1.000000	CN	100	-2.042305e+05	2.042305e+05	-19630.514922	19630.514922	-1.0	5104.106669	0.024992	-1.725293e+05	-16583.415681	490.603686	-16100.0	-19630.514922	6900.0	8413.077824
916	@ZHUZH7	-2.036688e+04	-3.771645e-04	0.00775	-0.000000	0.181419	10.123104	-3.773003e-04	-0.000377	0.000000e+00	1.000000	1.248668e-03	0.0	-26500	-26500.0	0.768562	5.679900	23424864.0	18.227773	601636.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	61131	0.2300	4.698294e+04	GS	connect	availability	0	1.769114	1.587993	0.587993	-0.010879	1546.834519	1.000000	CN	100	-2.036688e+04	2.036688e+04	0.000000	0.000000	0.0	221.573387	0.010879	-3.603134e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
917	@ANHUI88	-3.870592e+04	-7.167763e-04	0.00775	-0.000000	0.180000	19.087851	-7.170344e-04	-0.000717	0.000000e+00	1.000000	6.029466e-03	0.0	-7200	-7200.0	5.375822	39.970994	8391652.0	45.952404	603589.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	53334	0.1800	2.867141e+05	GS	connect	availability	0	1.638876	1.550248	0.550248	-0.023069	3225.493262	1.000000	CN	100	-3.870592e+04	3.870592e+04	0.000000	0.000000	0.0	892.911750	0.023069	-6.343419e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
918	@GIGAD1	-4.916164e+05	-9.104008e-03	0.00775	-0.000000	0.130000	175.096265	-9.107286e-03	-0.008809	2.981552e-04	1.000000	5.056663e-01	1100.0	-33600	-32500.0	14.631442	109.006110	36654415.0	547.385083	603986.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1831978	0.1300	2.680448e+07	GS	connect	availability	0	1.973498	1.762350	0.762350	0.009830	9717.093029	1.000000	CN	100	-4.755219e+05	4.755219e+05	16094.585712	16094.585712	1.0	-4674.296266	0.009830	-9.384413e+05	31762.628595	158.206951	0.0	0.000000	NaN	NaN
919	@LUZHO1	1.234959e+05	2.286962e-03	0.00775	2.622174	0.000000	-0.000000	2.287785e-03	0.002288	0.000000e+00	1.000000	1.000000e-06	0.0	7200	7200.0	17.152213	127.099110	11721766.0	204.103936	000568.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069986	1.845171	0.845171	0.196246	12371.140345	1.000000	CN	100	1.234959e+05	1.234959e+05	0.000000	0.000000	0.0	24235.590657	0.196246	2.556348e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
920	@ROBOT8	-1.697768e+05	-3.144014e-03	0.00775	-0.000000	0.172500	80.236968	-3.145146e-03	-0.004003	-8.577672e-04	1.000000	4.031362e-03	-1548.0	-5500	-7048.0	30.868504	232.248400	8321121.0	264.758792	300757.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1548	0.1725	4.778444e+04	GS	connect	availability	1500	2.649402	2.248791	1.248791	-0.165271	3254.345710	1.000000	CN	100	-2.175612e+05	2.175612e+05	-47784.444510	47784.444510	-1.0	35956.582874	0.165271	-5.764072e+05	-126600.224661	7897.387952	-1548.0	-47784.444510	48.0	1481.688202
921	@SHANG113	-4.693051e+05	-8.690836e-03	0.00775	-0.000000	0.026151	33.624395	-8.693965e-03	-0.008466	2.274791e-04	1.000000	8.694965e-03	3200.0	-122300	-119100.0	3.837327	27.842103	9388598.0	35.811178	002568.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023210	1.820148	0.820148	-0.171696	4026.772264	1.000000	CN	100	-4.570257e+05	4.570257e+05	12279.447685	12279.447685	1.0	78469.461389	0.171696	-9.246591e+05	24843.904107	-2108.331456	0.0	0.000000	NaN	NaN
922	@SHENZ234	-6.399146e+04	-1.185027e-03	0.00775	-0.000000	0.102500	17.970205	-1.185454e-03	-0.001560	-3.743538e-04	1.000000	2.260885e-02	-4200.0	-7600	-11800.0	8.419929	63.102402	36640450.0	316.754296	002851.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	137340	0.1275	1.156393e+06	GS	connect	availability	2400	1.476492	1.444032	0.444032	-0.094952	4600.722429	1.000000	CN	100	-9.935516e+04	9.935516e+04	-35363.701764	35363.701764	-1.0	9433.983380	0.094952	-1.466971e+05	-52214.238658	3357.858491	-4200.0	-35363.701764	1800.0	15155.872185
923	@TONGW1	8.360142e+04	1.548174e-03	0.00775	1.775099	0.000000	-0.000000	1.548732e-03	0.001549	0.000000e+00	1.000000	1.146275e-01	0.0	27600	27600.0	3.029037	22.546601	49817356.0	153.878370	600438.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	2042762	0.1375	6.187602e+06	GS	connect	availability	0	1.332573	1.368529	0.368529	0.064797	7500.171741	1.000000	CN	100	8.360142e+04	8.360142e+04	0.000000	0.000000	0.0	5417.081998	0.064797	1.114050e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
924	@WUHAN17	-1.762596e+04	-3.264066e-04	0.00775	-0.000000	0.175000	8.450800	-3.265241e-04	-0.000327	0.000000e+00	1.000000	3.275241e-04	0.0	-12300	-12300.0	1.433004	11.042000	71371250.0	107.965965	000501.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.296312	1.251876	0.251876	-0.009681	694.241120	0.999996	CN	100	-1.762596e+04	1.762596e+04	0.000000	0.000000	0.0	170.641077	0.009681	-2.284874e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@FOSHA12	-1.432084e+05	-2.652007e-03	0.00775	-0.000000	0.113212	44.418902	-2.652962e-03	-0.002746	-9.303011e-05	1.000000	1.935688e-02	-5000.0	-82700	-87700.0	1.731661	12.686700	7016219.0	12.194602	002911.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	520675	0.1525	9.016327e+05	GS	connect	availability	2900	0.559111	0.681865	-0.318135	-0.078099	356.700845	1.000000	CN	100	-1.518667e+05	1.518667e+05	-8658.306114	8658.306114	-1.0	11860.625773	0.078099	-8.491030e+04	-4840.952191	676.204434	-5000.0	-8658.306114	2100.0	3636.488568
926	@GUIZH5	-3.309492e+05	-6.128689e-03	0.00775	-0.000000	0.225467	204.433594	-6.130896e-03	-0.006217	-8.655078e-05	1.000000	6.218434e-03	-6699.0	-474600	-481299.0	0.697322	5.123700	20663500.0	14.504522	600395.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	6699	0.2225	4.671363e+03	GS	connect	availability	6700	1.024485	1.034382	0.034382	-0.140480	823.289331	1.000000	CN	100	-3.356206e+05	3.356206e+05	-4671.362830	4671.362830	-1.0	47147.865807	0.140480	-3.438383e+05	-4785.742241	656.231476	-6699.0	-4671.362830	-1.0	-0.697322
927	@TIANR1	6.748984e+04	1.249812e-03	0.00775	1.433004	0.000000	-0.000000	1.250262e-03	0.001468	2.173782e-04	1.000000	4.018351e-03	16100.0	92600	108700.0	0.728832	5.408300	19876700.0	14.727225	002283.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	297543	0.1750	2.168589e+05	GS	connect	availability	0	1.623932	1.500727	0.500727	0.117770	705.901789	1.000000	CN	100	7.922404e+04	7.922404e+04	11734.195170	11734.195170	1.0	9330.185213	0.117770	1.286544e+05	19055.529185	1381.931757	0.0	0.000000	NaN	NaN
928	@INDUS125	-3.659394e+05	-6.776656e-03	0.00775	-0.000000	0.027500	27.570780	-6.779096e-03	-0.006779	0.000000e+00	1.000000	1.000000e+00	0.0	-386000	-386000.0	0.948030	6.972600	520980190.0	497.658911	601398.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	118357553	0.0275	1.122065e+08	GS	connect	availability	0	0.171998	0.366764	-0.633236	0.050079	255600.435680	1.000000	CN	100	-3.659394e+05	3.659394e+05	0.000000	0.000000	0.0	-18325.892072	0.050079	-6.294067e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
929	@XIZAN1	1.568825e+04	2.905231e-04	0.00775	0.333107	0.000000	-0.000000	2.906277e-04	0.000328	3.750035e-05	1.000000	1.000000e-06	400.0	3100	3500.0	5.060725	37.384400	2723011.0	13.946192	600211.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438872	1.368138	0.368138	0.136621	815.584034	1.000000	CN	100	1.771254e+04	1.771254e+04	2024.290054	2024.290054	1.0	2419.896281	0.136621	2.548608e+04	2912.694961	276.559575	0.0	0.000000	NaN	NaN
930	@ZHEJI91	2.001795e+04	3.707027e-04	0.00775	0.425039	0.000000	-0.000000	3.708362e-04	0.000371	0.000000e+00	1.000000	5.996917e-03	0.0	14700	14700.0	1.361765	10.012101	18865102.0	25.876182	002332.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	237679	0.1375	3.236630e+05	GS	connect	availability	0	1.147171	1.162792	0.162792	0.115898	1050.710345	1.000000	CN	100	2.001795e+04	2.001795e+04	0.000000	0.000000	0.0	2320.049586	0.115898	2.296402e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
931	@EVERB7	1.739211e+05	3.220761e-03	0.00775	3.692846	0.000000	-0.000000	3.221921e-03	0.005387	2.164800e-03	1.000000	1.000000e-06	47100.0	70100	117200.0	2.481043	18.654801	67076938.0	171.427177	601788.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495477	1.431182	0.431182	0.188665	6784.880111	1.000000	CN	100	2.907782e+05	2.907782e+05	116857.127069	116857.127069	1.0	54859.778830	0.188665	4.348523e+05	174757.192772	22046.890639	0.0	0.000000	NaN	NaN
932	@LANGC1	-8.955429e+04	-1.658413e-03	0.00775	-0.000000	0.082500	20.241722	-1.659010e-03	-0.001659	0.000000e+00	1.000000	2.481273e-01	0.0	-12600	-12600.0	7.107483	52.937607	94598000.0	686.059976	000977.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1871892	0.0825	1.330444e+07	GS	connect	availability	0	1.912197	1.666726	0.666726	0.009671	7114.958124	1.000000	CN	100	-8.955429e+04	8.955429e+04	0.000000	0.000000	0.0	-866.038709	0.009671	-1.712454e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
933	@OPPEI1	8.500210e+03	1.574113e-04	0.00775	0.180484	0.000000	-0.000000	1.574680e-04	0.000000	-1.574680e-04	1.000000	1.000000e-06	0.0	900	900.0	9.444677	69.294602	2077316.0	19.720494	603833.SH	SHA	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.119029	1.825891	0.825891	0.090349	5753.248948	1.000000	CN	100	8.500210e+03	8.500210e+03	0.000000	0.000000	0.0	767.983255	0.090349	1.801219e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
934	@SHANG17	-2.520937e+04	-4.668402e-04	0.00775	-0.000000	0.017500	1.208668	-4.670082e-04	-0.000467	0.000000e+00	1.000000	2.032650e-02	0.0	-17900	-17900.0	1.408345	10.262400	14014262.0	19.703120	600350.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	761158	0.0200	1.071973e+06	GS	connect	availability	0	-0.009882	0.285495	-0.714505	-0.054340	956.676231	1.000000	CN	100	-2.520937e+04	2.520937e+04	0.000000	0.000000	0.0	1369.885050	0.054340	2.491143e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
935	@THREE23	-1.262784e+04	-2.338488e-04	0.00775	-0.000000	0.122500	4.238109	-2.339330e-04	-0.000430	-1.965037e-04	1.000000	4.305010e-04	-2090.0	-2500	-4590.0	5.051134	37.722504	11893059.0	61.462456	300783.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	2090	0.1675	1.055687e+04	GS	connect	availability	2100	2.088669	1.746801	0.746801	-0.074692	1822.954362	1.000000	CN	100	-2.318471e+04	2.318471e+04	-10556.870646	10556.870646	-1.0	1731.709080	0.074692	-4.842517e+04	-22049.803962	788.512413	-2090.0	-10556.870646	-10.0	-50.511343
936	@AIRCH5	8.127436e+04	1.505081e-03	0.00775	1.725688	0.000000	-0.000000	1.505623e-03	0.001506	0.000000e+00	1.000000	2.492546e-01	0.0	75000	75000.0	1.083658	7.998000	58817399.0	64.447051	601111.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	12416139	0.0175	1.345485e+07	GS	connect	availability	0	1.241052	1.142404	0.142404	0.092563	4873.656862	1.000000	CN	100	8.127436e+04	8.127436e+04	0.000000	0.000000	0.0	7522.960181	0.092563	1.008657e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
937	@ANHUI146	-3.673423e+04	-6.802635e-04	0.00775	-0.000000	0.067500	6.793317	-6.805085e-04	-0.000681	0.000000e+00	1.000000	6.815085e-04	0.0	-24200	-24200.0	1.517943	11.260900	15532829.0	23.962906	301217.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987216	1.766061	0.766061	-0.084001	352.351623	1.000000	CN	100	-3.673423e+04	3.673423e+04	0.000000	0.000000	0.0	3085.712369	0.084001	-7.299886e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
938	@BANKO37	-1.801098e+05	-3.335366e-03	0.00775	-0.000000	0.055000	27.139826	-3.336567e-03	-0.003337	0.000000e+00	1.000000	1.000000e+00	0.0	-169200	-169200.0	1.064478	7.824200	143873500.0	154.218530	601328.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	99096656	0.0550	1.054863e+08	GS	connect	availability	0	0.278912	0.442189	-0.557811	0.040956	41781.696499	1.000000	CN	100	-1.801098e+05	1.801098e+05	0.000000	0.000000	0.0	-7376.569791	0.040956	-5.023486e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
939	@BAODI3	-8.447876e+03	-1.564421e-04	0.00775	-0.000000	0.085000	1.967314	-1.564985e-04	0.000000	1.564985e-04	1.000000	1.574985e-04	0.0	-4700	-4700.0	1.797420	13.240600	11996817.0	21.761535	002552.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212686	1.225231	0.225231	-0.090790	411.220198	0.999897	CN	100	-8.447876e+03	8.447876e+03	0.000000	0.000000	0.0	766.982395	0.090790	-1.024462e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@CHINA2263	5.315542e+03	9.843597e-05	0.00775	0.112864	0.000000	-0.000000	9.847141e-05	0.000000	-9.847141e-05	1.000000	4.344373e-02	-5000.0	5000	0.0	1.063108	7.828000	9287797.0	9.960459	002928.ZK	SHE	CHN	CN	True	0	2025-01-02	2025-01-02	2205855	0.0500	2.345063e+06	GS	connect	availability	0	1.887648	1.610234	0.610234	0.092780	801.757360	1.000000	CN	100	0.000000e+00	0.000000e+00	-5315.542146	5315.542146	-1.0	0.000000	0.092780	0.000000e+00	-10033.870819	-493.175546	0.0	0.000000	NaN	NaN
941	@CHONG91	2.121833e+04	3.929320e-04	0.00775	0.450526	0.000000	-0.000000	3.930735e-04	0.000393	0.000000e+00	1.000000	3.315621e-01	0.0	25600	25600.0	0.828841	6.071000	86048813.0	71.568341	601077.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	21593838	0.0500	1.789786e+07	GS	connect	availability	0	0.306674	0.468584	-0.531416	0.076940	4911.094005	1.000000	CN	100	2.121833e+04	2.121833e+04	0.000000	0.000000	0.0	1632.531532	0.076940	6.507114e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
942	@DENCA1	-3.350325e+04	-6.204306e-04	0.00775	-0.000000	0.110000	10.096871	-6.206540e-04	-0.000621	0.000000e+00	1.000000	1.057724e-03	0.0	-7700	-7700.0	4.351072	32.075501	985812.0	4.331949	001328.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	5410	0.1550	2.353930e+04	GS	connect	availability	0	1.271342	1.184284	0.184284	0.001792	299.656156	0.999991	CN	100	-3.350325e+04	3.350325e+04	0.000000	0.000000	0.0	-60.032750	0.001792	-4.259409e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
943	@GUANG112	-4.908382e+04	-9.089597e-04	0.00775	-0.000000	0.180000	24.205721	-9.092870e-04	-0.001053	-1.433876e-04	1.000000	1.956457e-03	-7100.0	-26000	-33100.0	1.887839	13.972101	8828039.0	16.898252	002240.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	29914	0.1875	5.647283e+04	GS	connect	availability	4100	1.977293	1.773497	0.773497	-0.070461	1365.062974	1.000000	CN	100	-6.248748e+04	6.248748e+04	-13403.659597	13403.659597	-1.0	4402.920738	0.070461	-1.235561e+05	-26502.962398	944.433149	-7100.0	-13403.659597	3000.0	5663.518140
944	@GUANG130	-1.070383e+05	-1.982191e-03	0.00775	-0.000000	0.082500	24.193590	-1.982905e-03	-0.002008	-2.510006e-05	1.000000	2.088648e-02	-1700.0	-79000	-80700.0	1.354915	9.981400	8999801.0	12.306659	002461.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	753089	0.1550	1.020372e+06	GS	connect	availability	1000	0.971961	1.094307	0.094307	-0.025679	479.819708	1.000000	CN	100	-1.093417e+05	1.093417e+05	-2303.355935	2303.355935	-1.0	2807.790695	0.025679	-1.062759e+05	-2238.772869	59.148007	-1700.0	-2303.355935	700.0	948.440679
945	@HAINA49	-6.106306e+04	-1.130797e-03	0.00775	-0.000000	0.172500	28.858568	-1.131204e-03	-0.001131	0.000000e+00	1.000000	1.704486e-02	0.0	-10761	-10761.0	5.674478	42.497300	30601965.0	178.166676	688676.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	151375	0.1675	8.589741e+05	GS	connect	availability	0	1.059701	1.135711	0.135711	-0.033491	1557.443166	1.000000	CN	100	-6.106306e+04	6.106306e+04	0.000000	0.000000	0.0	2045.039508	0.033491	-6.470858e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
946	@HANGZ129	-8.177441e+03	-1.514341e-04	0.00775	-0.000000	0.072500	1.624286	-1.514886e-04	0.000000	1.514886e-04	1.000000	9.358363e-04	0.0	-1000	-1000.0	8.177441	60.034501	381356.0	3.136515	688581.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	5171	0.0925	4.228555e+04	GS	connect	availability	0	2.018143	1.736073	0.736073	-0.008236	337.721652	0.999801	CN	100	-8.177441e+03	8.177441e+03	0.000000	0.000000	0.0	67.350666	0.008236	-1.650325e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
947	@HUNAN76	-1.691767e+04	-3.132902e-04	0.00775	-0.000000	0.150000	6.952468	-3.134030e-04	-0.000313	0.000000e+00	1.000000	1.071752e-02	0.0	-13600	-13600.0	1.243946	9.311300	10014801.0	12.775223	001208.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	451439	0.1625	5.615659e+05	GS	connect	availability	0	1.316475	1.312021	0.312021	-0.038374	345.693305	1.000000	CN	100	-1.691767e+04	1.691767e+04	0.000000	0.000000	0.0	649.199724	0.038374	-2.227170e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
948	@INDUS132	-8.189663e+05	-1.516604e-02	0.00775	-0.000000	0.012500	28.046790	-1.517150e-02	-0.015172	0.000000e+00	1.000000	1.000000e+00	0.0	-312000	-312000.0	2.624892	19.377503	81336625.0	215.923437	601166.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	32557452	0.0150	8.545979e+07	GS	connect	availability	0	0.703015	0.739158	-0.260842	0.046119	40897.723851	1.000000	CN	100	-8.189663e+05	8.189663e+05	0.000000	0.000000	0.0	-37769.641705	0.046119	-5.757456e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
949	@JIANG459	-1.296303e+04	-2.400561e-04	0.00775	-0.000000	0.130000	4.616969	-2.401425e-04	-0.000240	0.000000e+00	1.000000	2.411425e-04	0.0	-2712	-2712.0	4.779878	36.168900	12274743.0	60.822397	301251.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.510716	1.967557	0.967557	-0.011540	315.303025	1.000000	CN	100	-1.296303e+04	1.296303e+04	0.000000	0.000000	0.0	149.591868	0.011540	-3.254649e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
950	@JINHU2	-1.988671e+05	-3.682724e-03	0.00775	-0.000000	0.115000	62.656758	-3.684050e-03	-0.003684	0.000000e+00	1.000000	8.017251e-03	0.0	-76000	-76000.0	2.616672	19.543702	27586133.0	73.860711	000818.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	89371	0.1375	2.338546e+05	GS	connect	availability	0	2.236639	1.955906	0.955906	-0.052145	1315.075272	1.000000	CN	100	-1.988671e+05	1.988671e+05	0.000000	0.000000	0.0	10369.960055	0.052145	-4.447938e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
951	@LEPUM1	-8.855310e+03	-1.639872e-04	0.00775	-0.000000	0.172500	4.185044	-1.640463e-04	0.000000	1.640463e-04	1.000000	1.650463e-04	0.0	-5700	-5700.0	1.553563	11.487001	21671258.0	34.104101	300003.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027405	1.784042	0.784042	0.017004	2337.317840	1.000000	CN	100	-8.855310e+03	8.855310e+03	0.000000	0.000000	0.0	-150.572705	0.017004	-1.795330e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
952	@QINGD16	-1.431498e+04	-2.650922e-04	0.00775	-0.000000	0.172500	6.765298	-2.651876e-04	-0.000265	0.000000e+00	1.000000	2.661876e-04	0.0	-5400	-5400.0	2.650922	19.108597	35388254.0	92.641112	300183.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.136075	1.937905	0.937905	-0.054823	1042.389591	1.000000	CN	100	-1.431498e+04	1.431498e+04	0.000000	0.000000	0.0	784.786013	0.054823	-3.057787e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
953	@ROSHO1	-2.641057e+04	-4.890846e-04	0.00775	-0.000000	0.097500	7.054878	-4.892607e-04	-0.000285	2.038586e-04	1.000000	7.083923e-03	10500.0	-25200	-14700.0	1.048039	7.937900	336577630.0	366.021565	002617.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	339615	0.1225	3.559296e+05	GS	connect	availability	0	1.874103	1.706370	0.706370	0.042893	1652.615920	1.000000	CN	100	-1.540617e+04	1.540617e+04	11004.404372	11004.404372	1.0	-660.823445	0.042893	-2.887275e+04	20623.390157	472.016746	0.0	0.000000	NaN	NaN
954	@SHAND118	-2.253625e+04	-4.173380e-04	0.00775	-0.000000	0.155000	9.570190	-4.174883e-04	-0.000897	-4.796674e-04	1.000000	4.406212e-03	-9400.0	-4700	-14100.0	4.794948	34.819596	3102250.0	14.798454	603026.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	44893	0.1775	2.152596e+05	GS	connect	availability	5400	2.144678	1.895954	0.895954	-0.068047	612.259191	1.000000	CN	100	-6.760876e+04	6.760876e+04	-45072.507691	45072.507691	-1.0	4600.572940	0.068047	-1.449990e+05	-96666.016909	3067.048627	-9400.0	-45072.507691	4000.0	19179.790507
955	@SHAND186	-1.562769e+04	-2.894017e-04	0.00775	-0.000000	0.055000	2.354858	-2.895059e-04	-0.000290	0.000000e+00	1.000000	8.782601e-03	0.0	-14700	-14700.0	1.063108	7.876300	5744434.0	6.198482	300821.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	431196	0.1475	4.584081e+05	GS	connect	availability	0	2.067616	1.837707	0.837707	-0.032502	484.777832	1.000000	CN	100	-1.562769e+04	1.562769e+04	0.000000	0.000000	0.0	507.932901	0.032502	-3.231207e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
956	@SHAND206	-4.017886e+04	-7.440529e-04	0.00775	-0.000000	0.147996	16.291253	-7.443208e-04	-0.001098	-3.538524e-04	1.000000	2.086268e-03	-8000.0	-9676	-17676.0	4.152424	30.548203	4900055.0	20.507015	688087.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	17432	0.1750	7.238506e+04	GS	connect	availability	4600	1.423361	1.386393	0.386393	-0.103448	450.917596	0.895079	CN	100	-7.339825e+04	7.339825e+04	-33219.394966	33219.394966	-1.0	7592.882869	0.103448	-1.044722e+05	-47283.180351	3436.471088	-8000.0	-33219.394966	3400.0	14118.242860
957	@SHANT12	-3.996712e+04	-7.401318e-04	0.00775	-0.000000	0.070000	7.664927	-7.403983e-04	-0.000740	0.000000e+00	1.000000	9.673965e-04	0.0	-73300	-73300.0	0.545254	4.029300	18175364.0	10.032947	601515.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	22374	0.0900	1.219951e+04	GS	connect	availability	0	1.539692	1.439769	0.439769	-0.010769	532.588888	1.000000	CN	100	-3.996712e+04	3.996712e+04	0.000000	0.000000	0.0	430.403076	0.010769	-6.153703e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
958	@SHENZ285	-1.504655e+04	-2.786397e-04	0.00775	-0.000000	0.165514	6.823050	-2.787401e-04	-0.000279	0.000000e+00	1.000000	5.439458e-04	0.0	-7000	-7000.0	2.149507	15.985301	6716102.0	14.708010	002957.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	6635	0.1800	1.426198e+04	GS	connect	availability	0	2.131963	1.882751	0.882751	-0.005683	335.515691	1.000000	CN	100	-1.504655e+04	1.504655e+04	0.000000	0.000000	0.0	85.511079	0.005683	-3.207868e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@SHNDE1	-2.035661e+04	-3.769742e-04	0.00775	-0.000000	0.005000	0.278858	-3.771099e-04	-0.000377	0.000000e+00	1.000000	3.781099e-04	0.0	-12700	-12700.0	1.602882	11.842801	147536750.0	239.370412	000001.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.053026	0.985627	-0.014373	0.066555	15552.715992	1.000000	CN	100	-2.035661e+04	2.035661e+04	0.000000	0.000000	0.0	-1354.829053	0.066555	-2.143604e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
960	@SICHU109	-1.762952e+04	-3.264725e-04	0.00775	-0.000000	0.172500	8.331758	-3.265901e-04	-0.000327	0.000000e+00	1.000000	3.487568e-04	0.0	-10600	-10600.0	1.663162	12.358100	9077445.0	15.368488	603327.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	687	0.1775	1.142592e+03	GS	connect	availability	0	2.017183	1.786926	0.786926	0.003132	297.583158	1.000000	CN	100	-1.762952e+04	1.762952e+04	0.000000	0.000000	0.0	-55.211978	0.003132	-3.556196e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
961	@SKYVE1	-8.395954e+03	-1.554806e-04	0.00775	-0.000000	0.097500	2.242755	-1.555366e-04	0.000000	1.555366e-04	1.000000	2.204543e-02	0.0	-700	-700.0	11.994220	88.957108	3945569.0	48.084613	688361.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	98512	0.1250	1.181575e+06	GS	connect	availability	0	2.071799	1.790396	0.790396	-0.037689	3147.283207	1.000000	CN	100	-8.395954e+03	8.395954e+03	0.000000	0.000000	0.0	316.431706	0.037689	-1.739473e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
962	@STARW6	-2.344318e+04	-4.341330e-04	0.00775	-0.000000	0.174336	11.197237	-4.342893e-04	-0.000516	-8.172111e-05	1.000000	5.502826e-04	-4925.0	-18600	-23525.0	1.260386	9.279500	4215192.0	5.358679	300143.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	4925	0.1825	6.207402e+03	GS	connect	availability	3500	1.813161	1.613370	0.613370	-0.053716	613.989008	0.999963	CN	100	-2.965059e+04	2.965059e+04	-6207.402132	6207.402132	-1.0	1592.707340	0.053716	-5.376129e+04	-11255.019699	333.436074	-4925.0	-6207.402132	1425.0	1796.050363
963	@SUZHO73	-9.041901e+03	-1.674426e-04	0.00775	-0.000000	0.157500	3.901642	-1.675029e-04	0.000000	1.675029e-04	1.000000	8.314727e-03	0.0	-1500	-1500.0	6.027934	44.605103	4837488.0	29.561078	688698.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	72950	0.1750	4.397378e+05	GS	connect	availability	0	2.135769	1.885527	0.885527	-0.021843	547.886989	1.000000	CN	100	-9.041901e+03	9.041901e+03	0.000000	0.000000	0.0	197.505794	0.021843	-1.931141e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
964	@XIAME2	-1.902964e+04	-3.524007e-04	0.00775	-0.000000	0.174607	9.103328	-3.525276e-04	-0.000685	-3.325389e-04	1.000000	6.867207e-04	-18336.0	-19400	-37736.0	0.980909	7.037100	60284516.0	58.118623	000905.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	18336	0.1750	1.798595e+04	GS	connect	availability	18300	1.077970	1.088446	0.088446	-0.107592	349.270999	0.999996	CN	100	-3.701559e+04	3.701559e+04	-17985.952415	17985.952415	-1.0	3982.587625	0.107592	-3.990171e+04	-19388.321549	1935.147517	-18336.0	-17985.952415	36.0	35.312734
965	@XINJI14	-2.729599e+04	-5.054813e-04	0.00775	-0.000000	0.175000	13.087119	-5.056633e-04	-0.000522	-1.636199e-05	1.000000	5.220669e-04	-1977.0	-64900	-66877.0	0.420585	3.106600	13635610.0	5.803309	600581.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1977	0.1750	8.314973e+02	GS	connect	availability	2100	1.512728	1.434813	0.434813	-0.061871	323.575433	1.000000	CN	100	-2.812749e+04	2.812749e+04	-831.497267	831.497267	-1.0	1740.272837	0.061871	-4.254924e+04	-1257.829288	51.445480	-1977.0	-831.497267	-123.0	-51.732000
966	@XINJI2	-3.405199e+05	-6.305924e-03	0.00775	-0.000000	0.157500	146.936677	-6.308195e-03	-0.006308	0.000000e+00	1.000000	1.280449e-01	0.0	-195100	-195100.0	1.745361	12.859801	48662168.0	85.731718	600089.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	3765046	0.1650	6.571364e+06	GS	connect	availability	0	1.050228	1.112622	0.112622	-0.011680	7231.536353	1.000000	CN	100	-3.405199e+05	3.405199e+05	0.000000	0.000000	0.0	3977.322261	0.011680	-3.576237e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
967	@ZHEJI377	-6.303027e+03	-1.167227e-04	0.00775	-0.000000	0.135000	2.331256	-1.167647e-04	0.000000	1.167647e-04	1.000000	9.488505e-02	0.0	-800	-800.0	7.878783	60.167695	29402969.0	242.365268	300913.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	649287	0.1650	5.115592e+06	GS	connect	availability	0	2.331958	2.028056	1.028056	0.029479	1145.217276	1.000000	CN	100	-6.303027e+03	6.303027e+03	0.000000	0.000000	0.0	-185.806962	0.029479	-1.469839e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
968	@BEIJI39	-2.005072e+05	-3.713096e-03	0.00775	-0.000000	0.152500	83.773545	-3.714433e-03	-0.004153	-4.384338e-04	1.000000	2.037216e-02	-28100.0	-136400	-164500.0	1.469994	10.978401	45543243.0	68.498154	600588.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	611662	0.1525	8.991394e+05	GS	connect	availability	16100	1.909690	1.728709	0.728709	-0.058954	3114.239512	1.000000	CN	100	-2.418140e+05	2.418140e+05	-41306.829822	41306.829822	-1.0	14255.839719	0.058954	-4.617898e+05	-78883.237102	2435.192074	-28100.0	-41306.829822	12000.0	17639.927326
969	@QINGD55	-1.286887e+04	-2.383124e-04	0.00775	-0.000000	0.172500	6.081862	-2.383982e-04	-0.000238	0.000000e+00	1.000000	2.393982e-04	0.0	-8402	-8402.0	1.531643	11.351600	4803527.0	7.470216	688556.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.111803	1.873482	0.873482	-0.085023	837.455143	1.000000	CN	100	-1.286887e+04	1.286887e+04	0.000000	0.000000	0.0	1094.154722	0.085023	-2.717651e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
970	@SHENZ378	-2.002918e+05	-3.709108e-03	0.00775	-0.000000	0.204472	112.202685	-3.710443e-03	-0.003710	0.000000e+00	1.000000	1.555583e-02	0.0	-17000	-17000.0	11.781871	88.097199	7509086.0	90.628544	301308.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	54267	0.2050	6.393668e+05	GS	connect	availability	0	2.099723	1.852703	0.852703	-0.028620	4901.039794	1.000000	CN	100	-2.002918e+05	2.002918e+05	0.000000	0.000000	0.0	5732.386950	0.028620	-4.205574e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
971	@SHENZ53	6.438930e+03	1.192394e-04	0.00775	0.136717	0.000000	-0.000000	1.192824e-04	0.000000	-1.192824e-04	1.000000	1.621225e-02	0.0	4000	4000.0	1.609732	12.054901	25227055.0	41.662567	300047.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	543626	0.1725	8.750924e+05	GS	connect	availability	0	2.016067	1.903610	0.903610	0.093829	1026.598221	1.000000	CN	100	6.438930e+03	6.438930e+03	0.000000	0.000000	0.0	604.159470	0.093829	1.298131e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
972	@SHENZ94	1.007131e+04	1.865057e-04	0.00775	0.213843	0.000000	-0.000000	1.865729e-04	0.000189	2.096324e-06	1.000000	1.000000e-06	100.0	8900	9000.0	1.131608	8.450200	14469500.0	16.750830	002609.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.885317	1.811917	0.811917	0.088920	635.352881	1.000000	CN	100	1.018447e+04	1.018447e+04	113.160768	113.160768	1.0	905.604167	0.088920	1.920096e+04	213.343976	10.062269	0.0	0.000000	NaN	NaN
973	@SHONG1	1.414701e+04	2.619817e-04	0.00775	0.300382	0.000000	-0.000000	2.620761e-04	0.000253	-9.359860e-06	1.000000	1.563737e-04	-400.0	11200	10800.0	1.263126	9.270701	103412500.0	131.341331	600629.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	6640	0.2225	8.387158e+03	GS	connect	availability	0	1.272552	1.212732	0.212732	0.036187	600.588476	1.000000	CN	100	1.364176e+04	1.364176e+04	-505.250498	505.250498	-1.0	493.658571	0.036187	1.735986e+04	-642.957680	-18.283651	0.0	0.000000	NaN	NaN
974	@SPUDO1	-1.016404e+06	-1.882230e-02	0.00775	-0.000000	0.001000	2.784669	-1.882908e-02	-0.018892	-6.267654e-05	1.000000	1.000000e+00	-4200.0	-721000	-725200.0	1.409715	10.425001	57783442.0	82.526863	600000.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	44777282	0.0010	6.312319e+07	GS	connect	availability	2400	0.740959	0.766596	-0.233404	-0.032173	24826.915210	1.000000	CN	100	-1.022325e+06	1.022325e+06	-5920.801329	5920.801329	-1.0	32891.206048	0.032173	-7.575007e+05	-4387.069471	190.489610	-4200.0	-5920.801329	1800.0	2537.486284
975	@ZHEJI8	-1.255673e+04	-2.325321e-04	0.00775	-0.000000	0.135000	4.644271	-2.326158e-04	-0.000471	-2.387373e-04	1.000000	1.010780e-01	-6800.0	-3800	-10600.0	3.304403	24.361100	40303485.0	134.510231	600160.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	1647388	0.1300	5.443634e+06	GS	connect	availability	3900	1.486552	1.420586	0.420586	-0.056610	4192.892265	1.000000	CN	100	-3.502668e+04	3.502668e+04	-22469.942843	22469.942843	-1.0	1982.873254	0.056610	-5.206898e+04	-33402.744424	1272.031899	-6800.0	-22469.942843	2900.0	9582.769742
976	@AGRIC27	-4.843738e+05	-8.969886e-03	0.00775	-0.000000	0.017500	23.223404	-8.973116e-03	-0.008973	0.000000e+00	1.000000	1.000000e+00	0.0	-662100	-662100.0	0.731572	5.388600	463019130.0	341.814701	601288.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	152216532	0.0175	1.113574e+08	GS	connect	availability	0	0.086218	0.306719	-0.693281	0.033232	233550.373778	1.000000	CN	100	-4.843738e+05	4.843738e+05	0.000000	0.000000	0.0	-16096.865430	0.033232	-4.176193e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
977	@BNPPA47160	-1.711084e+04	-3.168674e-04	0.00775	-0.000000	0.165000	7.735037	-3.169815e-04	-0.000233	8.367024e-05	1.000000	2.478814e-03	5200.0	-19700	-14500.0	0.868571	6.638300	596983130.0	542.918646	601933.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	134293	0.2175	1.166429e+05	GS	connect	availability	0	2.364634	1.930158	0.930158	0.029881	5281.147071	1.000000	CN	100	-1.259427e+04	1.259427e+04	4516.566810	4516.566810	1.0	-376.324584	0.029881	-2.978085e+04	10680.027990	134.957782	0.0	0.000000	NaN	NaN
978	@BYDCO4	4.259638e+04	7.888219e-04	0.00775	0.904444	0.000000	-0.000000	7.891060e-04	0.000789	0.000000e+00	1.000000	1.000000e+00	0.0	1100	1100.0	38.723986	283.678230	7761977.0	301.657539	002594.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	3102045	0.0010	1.201235e+08	GS	connect	availability	0	1.243966	1.212090	0.212090	0.140055	63826.920827	1.000000	CN	100	4.259638e+04	4.259638e+04	0.000000	0.000000	0.0	5965.828123	0.140055	5.298843e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
979	@CHANG97	-1.300335e+05	-2.408028e-03	0.00775	-0.000000	0.187500	66.798035	-2.408895e-03	-0.002409	0.000000e+00	1.000000	2.409895e-03	0.0	-61000	-61000.0	2.131697	15.658400	3150840.0	6.759111	603698.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.105302	1.095601	0.095601	-0.074659	457.027210	0.999967	CN	100	-1.300335e+05	1.300335e+05	0.000000	0.000000	0.0	9708.125785	0.074659	-1.437263e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@NINGX12	-1.543419e+05	-2.858184e-03	0.00775	-0.000000	0.030000	12.685639	-2.859213e-03	-0.007377	-4.517471e-03	1.000000	1.810869e-01	-184900.0	-66900	-251800.0	2.307054	16.912201	26057270.0	60.373293	600989.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	4170155	0.0475	9.620774e+06	GS	connect	availability	105700	1.050921	1.113895	0.113895	-0.110073	6259.830887	1.000000	CN	100	-5.809163e+05	5.809163e+05	-426574.356705	426574.356705	-1.0	63943.436233	0.110073	-6.104974e+05	-448296.146773	46954.493088	-184900.0	-426574.356705	79200.0	182718.707685
981	@POLYR3	4.078391e+04	7.552575e-04	0.00775	0.865960	0.000000	-0.000000	7.555294e-04	0.000756	0.000000e+00	1.000000	1.664733e-01	0.0	33600	33600.0	1.213807	8.974100	116544570.0	143.284358	600048.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	7403376	0.1100	8.986267e+06	GS	connect	availability	0	1.720464	1.561413	0.561413	0.154973	9008.477863	1.000000	CN	100	4.078391e+04	4.078391e+04	0.000000	0.000000	0.0	6320.422553	0.154973	7.016726e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
982	@SHAAN16	3.881260e+05	7.187518e-03	0.00775	8.241031	0.000000	-0.000000	7.190106e-03	0.013347	6.157045e-03	1.000000	6.004885e-01	104300.0	121800	226100.0	3.186585	23.501603	37994333.0	122.329763	601225.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	10172224	0.0400	3.241465e+07	GS	connect	availability	0	0.639214	0.745088	-0.254912	0.311839	10812.876815	1.000000	CN	100	7.204868e+05	7.204868e+05	332360.764311	332360.764311	1.0	224675.807759	0.311839	4.605454e+05	212449.722618	103643.019678	0.0	0.000000	NaN	NaN
983	@SHENZ41	1.241892e+04	2.299799e-04	0.00775	0.263689	0.000000	-0.000000	2.300627e-04	0.000230	0.000000e+00	1.000000	5.835135e-05	0.0	35000	35000.0	0.354826	2.627000	34735801.0	12.501243	002285.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	8725	0.2250	3.095858e+03	GS	connect	availability	0	2.348920	2.015498	1.015498	0.149095	374.767150	1.000000	CN	100	1.241892e+04	1.241892e+04	0.000000	0.000000	0.0	1851.597366	0.149095	2.917104e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
984	@YUJIA1	-2.119011e+04	-3.924094e-04	0.00775	-0.000000	0.175000	10.159641	-3.925507e-04	-0.000393	0.000000e+00	1.000000	3.935507e-04	0.0	-11700	-11700.0	1.811120	13.627500	15878809.0	29.644897	300740.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.801272	1.571634	0.571634	-0.007436	450.129466	1.000000	CN	100	-2.119011e+04	2.119011e+04	0.000000	0.000000	0.0	157.568391	0.007436	-3.816915e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
985	@AEROS13	1.297979e+04	2.403664e-04	0.00775	0.275598	0.000000	-0.000000	2.404529e-04	0.000560	3.190626e-04	1.000000	1.327107e-02	13800.0	10400	24200.0	1.248056	9.258100	17378133.0	22.041482	600271.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	573953	0.0975	7.163257e+05	GS	connect	availability	0	1.349530	1.433568	0.433568	0.104895	1387.502878	1.000000	CN	100	3.020296e+04	3.020296e+04	17223.177311	17223.177311	1.0	3168.133223	0.104895	4.075981e+04	23243.195979	1806.621425	0.0	0.000000	NaN	NaN
986	@BEIJI110	-8.225171e+04	-1.523180e-03	0.00775	-0.000000	0.177500	39.999117	-1.523728e-03	-0.001524	0.000000e+00	1.000000	1.524728e-03	0.0	-63600	-63600.0	1.293266	9.524100	66836750.0	87.207756	300251.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.887654	1.711220	0.711220	-0.030779	1972.846467	1.000000	CN	100	-8.225171e+04	8.225171e+04	0.000000	0.000000	0.0	2531.596609	0.030779	-1.552628e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
987	@BROAD65	-6.993911e+03	-1.295169e-04	0.00775	-0.000000	0.090000	1.724526	-1.295635e-04	0.000000	1.295635e-04	1.000000	1.305635e-04	0.0	-1100	-1100.0	6.358101	47.468598	60419942.0	392.918550	300548.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.037084	1.868723	0.868723	-0.071421	1482.883364	1.000000	CN	100	-6.993911e+03	6.993911e+03	0.000000	0.000000	0.0	499.512217	0.071421	-1.424718e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
988	@CHANG86	3.866152e+04	7.159541e-04	0.00775	0.820895	0.000000	-0.000000	7.162119e-04	0.000716	0.000000e+00	1.000000	1.030207e-03	0.0	6700	6700.0	5.770376	42.649094	14830133.0	86.650421	603099.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	9628	0.1450	5.555718e+04	GS	connect	availability	0	1.330511	1.215711	0.215711	0.059723	630.902184	1.000000	CN	100	3.866152e+04	3.866152e+04	0.000000	0.000000	0.0	2308.997252	0.059723	5.143958e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
989	@HAINA12	3.626105e+04	6.715009e-04	0.00775	0.769926	0.000000	-0.000000	6.717426e-04	0.000947	2.753799e-04	1.000000	1.045696e-02	47800.0	116600	164400.0	0.310987	2.325400	152744940.0	48.660929	600759.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1814928	0.1275	5.644184e+05	GS	connect	availability	0	1.046383	1.019133	0.019133	0.121122	1135.452196	0.999915	CN	100	5.112621e+04	5.112621e+04	14865.162908	14865.162908	1.0	6192.489326	0.121122	5.349758e+04	15554.649141	1800.492638	0.0	0.000000	NaN	NaN
990	@HUNAN61	-1.355743e+05	-2.510635e-03	0.00775	-0.000000	0.174654	64.872900	-2.511539e-03	-0.002512	0.000000e+00	1.000000	2.512539e-03	0.0	-69300	-69300.0	1.956339	14.572100	11285133.0	22.529142	300592.ZK	SHE	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.686667	1.586226	0.586226	-0.103489	609.851858	1.000000	CN	100	-1.355743e+05	1.355743e+05	0.000000	0.000000	0.0	14030.473527	0.103489	-2.286686e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
991	@MAXVI1	9.205340e+03	1.704693e-04	0.00775	0.195456	0.000000	-0.000000	1.705306e-04	0.000259	8.820550e-05	1.000000	7.703314e-05	1500.0	2900	4400.0	3.174255	23.678895	2712665.0	8.799813	002990.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	1293	0.1675	4.104312e+03	GS	connect	availability	0	1.956346	1.861805	0.861805	0.089899	812.709890	1.000000	CN	100	1.396672e+04	1.396672e+04	4761.382788	4761.382788	1.0	1255.593583	0.089899	2.732374e+04	9314.910600	428.043267	0.0	0.000000	NaN	NaN
992	@QUECT1	-1.406427e+04	-2.604494e-04	0.00775	-0.000000	0.172500	6.646811	-2.605432e-04	-0.000330	-6.947818e-05	1.000000	2.076664e-02	-700.0	-1500	-2200.0	9.376178	69.012299	13973567.0	132.114231	603236.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	118052	0.1725	1.106877e+06	GS	connect	availability	400	1.943097	1.623840	0.623840	-0.044591	2281.614327	1.000000	CN	100	-2.062759e+04	2.062759e+04	-6563.324599	6563.324599	-1.0	919.803969	0.044591	-4.008142e+04	-12753.177813	292.664899	-700.0	-6563.324599	300.0	2812.853400
993	@SAUTO1	-2.039211e+05	-3.776317e-03	0.00775	-0.000000	0.140994	78.771723	-3.777677e-03	-0.004679	-9.009522e-04	1.000000	1.374427e-01	-29900.0	-71700	-101600.0	2.844088	20.866105	121839820.0	348.294375	600104.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2536933	0.1225	7.215261e+06	GS	connect	availability	17100	0.761559	0.878885	-0.121115	-0.103199	10205.562894	1.000000	CN	100	-2.889594e+05	2.889594e+05	-85038.238680	85038.238680	-1.0	29820.205001	0.103199	-2.200595e+05	-64761.615897	8775.828047	-29900.0	-85038.238680	12800.0	36404.329602
994	@SHAND207	-9.344394e+03	-1.730443e-04	0.00775	-0.000000	0.170000	4.352184	-1.731066e-04	-0.000247	-7.418856e-05	1.000000	5.453612e-03	-1000.0	-1400	-2400.0	6.674567	49.105896	833440.0	5.606913	301035.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	42698	0.2100	2.849907e+05	GS	connect	availability	600	1.722692	1.600619	0.600619	-0.078528	693.389169	0.999984	CN	100	-1.601896e+04	1.601896e+04	-6674.567370	6674.567370	-1.0	1257.944648	0.078528	-2.759574e+04	-11498.223666	524.143604	-1000.0	-6674.567370	400.0	2669.826948
995	@SPORT41	-3.245906e+04	-6.010937e-04	0.00775	-0.000000	0.225000	20.009009	-6.013101e-04	-0.000601	0.000000e+00	1.000000	6.023101e-04	0.0	-21500	-21500.0	1.509724	11.202600	33945290.0	52.097175	600732.SH	SHA	CHN	CN	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.725215	1.649537	0.649537	-0.097657	2152.174134	1.000000	CN	100	-3.245906e+04	3.245906e+04	0.000000	0.000000	0.0	3169.849969	0.097657	-5.599886e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
996	@WUXIA4	1.221544e+05	2.262119e-03	0.00775	2.593690	0.000000	-0.000000	2.262934e-03	0.002263	0.000000e+00	1.000000	1.000000e+00	0.0	16200	16200.0	7.540397	55.371796	27268817.0	206.857243	603259.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	12587694	0.0425	9.491621e+07	GS	connect	availability	0	1.690693	1.580226	0.580226	0.130231	17726.428166	1.000000	CN	100	1.221544e+05	1.221544e+05	0.000000	0.000000	0.0	15908.262876	0.130231	2.065256e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
997	@ZHEJI138	-4.337529e+05	-8.032461e-03	0.00775	-0.000000	0.012500	14.854551	-8.035353e-03	-0.009785	-1.750133e-03	1.000000	2.012781e-01	-64200.0	-168500	-232700.0	2.574201	18.965394	37706961.0	97.971380	002648.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	4052248	0.0150	1.043130e+07	GS	connect	availability	36700	1.273833	1.270323	0.270323	-0.083883	5636.521351	1.000000	CN	100	-5.990166e+05	5.990166e+05	-165263.708118	165263.708118	-1.0	50247.100724	0.083883	-7.630471e+05	-210518.352752	13862.758343	-64200.0	-165263.708118	27500.0	70790.529178
998	@BSMCH1	-1.398755e+04	-2.590287e-04	0.00775	-0.000000	0.174975	6.705398	-2.591219e-04	-0.000508	-2.487571e-04	1.000000	5.096305e-04	-9629.0	-10000	-19629.0	1.398755	10.365100	5651000.0	8.024438	300796.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	9629	0.1750	1.346861e+04	GS	connect	availability	9600	1.291163	1.297320	0.297320	-0.125311	388.965776	1.000000	CN	100	-2.745616e+04	2.745616e+04	-13468.610537	13468.610537	-1.0	3440.561956	0.125311	-3.545039e+04	-17390.176051	1687.766624	-9629.0	-13468.610537	29.0	40.563891
999	@CHENG42	1.319748e+04	2.443977e-04	0.00775	0.280220	0.000000	-0.000000	2.444857e-04	0.000244	0.000000e+00	1.000000	7.077421e-03	0.0	16300	16300.0	0.809661	6.018200	65619375.0	54.102151	002697.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	471789	0.1700	3.819892e+05	GS	connect	availability	0	1.274407	1.177540	0.177540	0.153417	869.900546	1.000000	CN	100	1.319748e+04	1.319748e+04	0.000000	0.000000	0.0	2024.717014	0.153417	1.681895e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
1000	@CHINA277	9.238235e+05	1.710784e-02	0.00775	19.615431	0.000000	-0.000000	1.711400e-02	0.017114	0.000000e+00	1.000000	1.000000e+00	0.0	228200	228200.0	4.048306	29.621903	96537063.0	391.762499	600900.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	47475261	0.0010	1.921944e+08	GS	connect	availability	0	0.126670	0.345248	-0.654752	0.103979	52499.111991	1.000000	CN	100	9.238235e+05	9.238235e+05	0.000000	0.000000	0.0	96058.178663	0.103979	1.170211e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
1001	@GUANG322	6.455918e+03	1.195540e-04	0.00775	0.137078	0.000000	-0.000000	1.195971e-04	0.000000	-1.195971e-04	1.000000	1.000000e-06	0.0	4200	4200.0	1.537123	11.328500	10653594.0	16.534245	002930.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.444084	1.299112	0.299112	0.076476	358.641141	0.983945	CN	100	6.455918e+03	6.455918e+03	0.000000	0.000000	0.0	493.720807	0.076476	9.322886e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
1002	@JIANG20	-9.066150e+03	-1.678917e-04	0.00775	-0.000000	0.050238	1.247846	-1.679521e-04	-0.000197	-2.902876e-05	1.000000	1.983334e-04	-1417.0	-8100	-9517.0	1.119278	8.470200	98667438.0	114.494156	000936.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1417	0.1250	1.586017e+03	GS	connect	availability	1400	1.998927	1.758851	0.758851	-0.020511	604.933613	1.000000	CN	100	-1.065217e+04	1.065217e+04	-1586.016626	1586.016626	-1.0	218.487514	0.020511	-2.129290e+04	-3170.331392	32.530924	-1417.0	-1586.016626	17.0	19.027722
1003	@SLIGH1	-2.138615e+04	-3.960399e-04	0.00775	-0.000000	0.187350	10.977249	-3.961825e-04	-0.000599	-2.024933e-04	1.000000	6.024930e-04	-2332.0	-4500	-6832.0	4.752479	35.041398	3638942.0	17.469174	600605.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	2332	0.1750	1.108278e+04	GS	connect	availability	2300	1.580236	1.477475	0.477475	-0.053967	499.979475	1.000000	CN	100	-3.246893e+04	3.246893e+04	-11082.779866	11082.779866	-1.0	1752.256516	0.053967	-5.130858e+04	-17513.409280	598.106293	-2332.0	-11082.779866	32.0	152.079312
1004	@BEIJI34	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.692202e-04	-8897.0	0	-8897.0	1.020639	6.931200	151372750.0	143.738120	600246.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	8897	0.1900	9.080624e+03	GS	connect	availability	5300	1.556785	1.466391	0.466391	-0.003023	1135.904086	1.000000	CN	100	-9.080624e+03	9.080624e+03	-9080.623744	9080.623744	-1.0	27.454212	0.003023	-1.413657e+04	-14136.574977	27.454212	-8897.0	-9080.623744	3597.0	3671.237901
1005	@BEIJI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000272	-2.719537e-04	1.000000	8.829375e-02	-15500.0	0	-15500.0	1.649462	12.128801	31605958.0	52.517332	000729.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	2889483	0.0575	4.766092e+06	GS	connect	availability	8900	1.111819	1.188480	0.188480	-0.026482	1999.099913	1.000000	CN	100	-2.556666e+04	2.556666e+04	-25566.660746	25566.660746	-1.0	677.068289	0.026482	-2.842549e+04	-28425.488584	677.068289	-15500.0	-25566.660746	6600.0	10886.449092
1006	@CANSI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000465	-4.648206e-04	1.000000	5.203595e-04	-3352.0	0	-3352.0	8.363759	62.363694	1547263.0	13.219402	688185.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	3352	0.2225	2.803532e+04	GS	connect	availability	3000	2.225787	1.918978	0.918978	-0.058484	959.984418	1.000000	CN	100	-2.803532e+04	2.803532e+04	-28035.320818	28035.320818	-1.0	1639.614310	0.058484	-6.240064e+04	-62400.642573	1639.614310	-3352.0	-28035.320818	352.0	2944.043236
1007	@CHANG19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000330	3.304376e-04	1.000000	2.990305e-02	14000.0	0	14000.0	1.274086	9.461300	48902387.0	63.386488	600710.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1266892	0.1275	1.614130e+06	GS	connect	availability	0	0.695647	0.846946	-0.153054	0.166455	732.560708	1.000000	CN	100	1.783721e+04	1.783721e+04	17837.205555	17837.205555	1.0	2969.096217	0.166455	1.240839e+04	12408.391240	2969.096217	0.0	0.000000	NaN	NaN
1008	@CHANG25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001066	-1.066087e-03	1.000000	1.919334e-02	-101600.0	0	-101600.0	0.990499	7.266800	97706688.0	97.270987	000157.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	1045951	0.1450	1.036014e+06	GS	connect	availability	58100	1.121829	1.165517	0.165517	-0.055200	4709.168494	1.000000	CN	100	-1.006347e+05	1.006347e+05	-100634.711240	100634.711240	-1.0	5555.034729	0.055200	-1.128949e+05	-112894.927073	5555.034729	-101600.0	-100634.711240	43500.0	43086.711997
1009	@CHINA2283	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.509970e-01	2800.0	0	2800.0	3.527711	26.292008	17671633.0	63.652617	601066.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	3840707	0.0125	1.354891e+07	GS	connect	availability	0	1.617076	1.513574	0.513574	0.180509	13519.763390	1.000000	CN	100	9.877592e+03	9.877592e+03	9877.592111	9877.592111	1.0	1782.994495	0.180509	1.597282e+04	15972.817224	1782.994495	0.0	0.000000	NaN	NaN
1010	@EAGLE146	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000421	-4.206000e-04	1.000000	4.227759e-04	-9326.0	0	-9326.0	2.441314	18.254502	40988602.0	102.505913	002922.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	9326	0.1750	2.276770e+04	GS	connect	availability	9300	1.316435	1.317302	0.317302	-0.082484	727.697292	1.000000	CN	100	-2.276770e+04	2.276770e+04	-22767.698379	22767.698379	-1.0	1877.959799	0.082484	-2.997220e+04	-29972.201367	1877.959799	-9326.0	-22767.698379	26.0	63.474175
1011	@EDIFI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e-06	2600.0	0	2600.0	2.260475	16.855607	39770508.0	91.837776	002351.ZK	SHE	CHN	CN	True	1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.908957	1.677336	0.677336	0.115863	2009.804512	1.000000	CN	100	5.877236e+03	5.877236e+03	5877.235805	5877.235805	1.0	680.955986	0.115863	1.121939e+04	11219.389412	680.955986	0.0	0.000000	NaN	NaN
1012	@HCSEM1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000242	-2.416610e-04	1.000000	2.419045e-04	-11464.0	0	-11464.0	1.134348	8.384600	177573320.0	203.974497	300323.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	11464	0.1600	1.300416e+04	GS	connect	availability	11500	2.364415	2.053451	1.053451	-0.108197	1288.731333	1.000000	CN	100	-1.300416e+04	1.300416e+04	-13004.160687	13004.160687	-1.0	1407.010195	0.108197	-3.074724e+04	-30747.236437	1407.010195	-11464.0	-13004.160687	-36.0	-40.836513
1013	@HUADI9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.904844e-03	-14300.0	0	-14300.0	0.926110	6.811000	26396778.0	24.630749	601226.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	227545	0.0850	2.107317e+05	GS	connect	availability	8200	1.318734	1.244892	0.244892	-0.049053	410.551939	1.000000	CN	100	-1.324337e+04	1.324337e+04	-13243.371936	13243.371936	-1.0	649.629699	0.049053	-1.746449e+04	-17464.486469	649.629699	-14300.0	-13243.371936	6100.0	5649.270546
1014	@HUAGO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000462	-4.615467e-04	1.000000	4.329949e-01	-7300.0	0	-7300.0	5.932036	43.852295	56808442.0	341.288009	000988.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	3940174	0.0800	2.337325e+07	GS	connect	availability	4200	1.760259	1.633706	0.633706	-0.053373	5964.677137	1.000000	CN	100	-4.330386e+04	4.330386e+04	-43303.861010	43303.861010	-1.0	2311.251458	0.053373	-7.622601e+04	-76226.014230	2311.251458	-7300.0	-43303.861010	3100.0	18389.310840
1015	@HUNAN32	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000387	-3.870078e-04	1.000000	4.891831e-03	-17800.0	0	-17800.0	2.048128	14.805001	40244555.0	81.626541	300035.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	128903	0.0850	2.640098e+05	GS	connect	availability	10200	2.235392	1.959365	0.959365	-0.070763	1403.841075	1.000000	CN	100	-3.645667e+04	3.645667e+04	-36456.671798	36456.671798	-1.0	2579.783855	0.070763	-8.149494e+04	-81494.937373	2579.783855	-17800.0	-36456.671798	7600.0	15565.769981
1016	@JIANG142	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000199	1.991178e-04	1.000000	1.905780e-04	6700.0	0	6700.0	1.604253	12.025401	45387399.0	74.774013	603366.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	6379	0.0050	1.023353e+04	GS	connect	availability	0	1.051866	1.126515	0.126515	0.105758	561.022445	0.999999	CN	100	1.074849e+04	1.074849e+04	10748.492516	10748.492516	1.0	1136.741672	0.105758	1.130597e+04	11305.972258	1136.741672	0.0	0.000000	NaN	NaN
1017	@JINKO10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000307	3.067587e-04	1.000000	1.073186e-01	17000.0	0	17000.0	0.974059	7.224100	52417157.0	51.876784	688223.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	5947344	0.1950	5.793066e+06	GS	connect	availability	0	1.670162	1.607615	0.607615	0.123388	3995.720502	1.000000	CN	100	1.655901e+04	1.655901e+04	16559.008434	16559.008434	1.0	2043.176309	0.123388	2.765623e+04	27656.225662	2043.176309	0.0	0.000000	NaN	NaN
1018	@JPMFG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000439	4.385531e-04	1.000000	1.072360e-02	21600.0	0	21600.0	1.095988	8.143900	128274940.0	143.116622	002600.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	528119	0.1250	5.788121e+05	GS	connect	availability	0	1.730132	1.614407	0.614407	0.128585	3149.159858	1.000000	CN	100	2.367334e+04	2.367334e+04	23673.341426	23673.341426	1.0	3044.028921	0.128585	4.095802e+04	40958.015027	3044.028921	0.0	0.000000	NaN	NaN
1019	@KUNSH6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000269	-2.691620e-04	1.000000	2.709097e-04	-3610.0	0	-3610.0	4.035977	29.865494	7670223.0	31.382932	688700.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	3610	0.1700	1.456988e+04	GS	connect	availability	3600	2.686353	2.275956	1.275956	-0.088308	1204.340666	1.000000	CN	100	-1.456988e+04	1.456988e+04	-14569.876521	14569.876521	-1.0	1286.633828	0.088308	-3.913983e+04	-39139.832452	1286.633828	-3610.0	-14569.876521	10.0	40.359769
1020	@MIANY1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000441	-4.410758e-04	1.000000	9.851393e-03	-19700.0	0	-19700.0	2.107037	15.630001	41323840.0	88.486191	300432.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	252359	0.1725	5.317298e+05	GS	connect	availability	11300	2.426536	2.093166	1.093166	-0.070030	1801.264151	1.000000	CN	100	-4.150863e+04	4.150863e+04	-41508.631317	41508.631317	-1.0	2906.859494	0.070030	-1.007222e+05	-100722.192090	2906.859494	-19700.0	-41508.631317	8400.0	17699.111830
1021	@MILKY5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000195	-1.949125e-04	1.000000	9.124107e-04	-2600.0	0	-2600.0	7.014323	51.771195	677973.0	4.808575	603713.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	7014	0.1725	4.919846e+04	GS	connect	availability	1500	2.005016	1.718754	0.718754	-0.016951	1127.176051	1.000000	CN	100	-1.823724e+04	1.823724e+04	-18237.239733	18237.239733	-1.0	309.146149	0.016951	-3.656596e+04	-36565.955373	309.146149	-2600.0	-18237.239733	1100.0	7715.755272
1022	@SHANG360	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.029636e-04	-4464.0	0	-4464.0	1.232987	8.648800	109186880.0	129.372547	688660.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	4464	0.2250	5.504052e+03	GS	connect	availability	4500	2.672293	2.319233	1.319233	-0.103375	641.152817	0.907126	CN	100	-5.504052e+03	5.504052e+03	-5504.051881	5504.051881	-1.0	568.981478	0.103375	-1.470844e+04	-14708.436768	568.981478	-4464.0	-5504.051881	-36.0	-44.387515
1023	@SHENZ280	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000917	-9.172663e-04	1.000000	6.705655e-03	-17100.0	0	-17100.0	5.052505	37.580094	11088895.0	57.090252	300769.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	71632	0.1850	3.619211e+05	GS	connect	availability	9800	3.008592	2.495118	1.495118	-0.057642	1415.651562	1.000000	CN	100	-8.639784e+04	8.639784e+04	-86397.844024	86397.844024	-1.0	4980.157864	0.057642	-2.599359e+05	-259935.894070	4980.157864	-17100.0	-86397.844024	7300.0	36883.290139
1024	@SICHU118	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.939418e-04	2200.0	0	2200.0	3.893497	28.822007	1809990.0	7.146876	002978.ZK	SHE	CHN	CN	True	1	2025-01-02	2025-01-02	2675	0.1725	1.041511e+04	GS	connect	availability	0	1.653082	1.537196	0.537196	0.136659	905.549610	0.999423	CN	100	8.565694e+03	8.565694e+03	8565.694139	8565.694139	1.0	1170.575351	0.136659	1.415979e+04	14159.794577	1170.575351	0.0	0.000000	NaN	NaN
1025	@SICHU37	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000257	2.571550e-04	1.000000	7.262372e-03	10500.0	0	10500.0	1.322036	9.891000	353316690.0	478.762548	600839.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	296492	0.2075	3.919730e+05	GS	connect	availability	0	1.362257	1.284633	0.284633	0.108723	4699.184855	1.000000	CN	100	1.388137e+04	1.388137e+04	13881.372948	13881.372948	1.0	1509.226651	0.108723	1.891000e+04	18909.999917	1509.226651	0.0	0.000000	NaN	NaN
1026	@TIBET6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.407636e-02	5600.0	0	5600.0	1.374095	10.095101	30708762.0	42.470640	600873.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	2517165	0.0175	3.458824e+06	GS	connect	availability	0	0.918493	0.967606	-0.032394	0.123646	3920.004120	1.000000	CN	100	7.694932e+03	7.694932e+03	7694.931951	7694.931951	1.0	951.449144	0.123646	7.067738e+03	7067.737726	951.449144	0.0	0.000000	NaN	NaN
1027	@VATSL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.014686e-04	-2219.0	0	-2219.0	2.444053	18.046402	8948301.0	22.123154	300755.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	2219	0.1675	5.423353e+03	GS	connect	availability	2200	2.945614	2.344982	1.344982	-0.072706	458.404801	0.998430	CN	100	-5.423353e+03	5.423353e+03	-5423.353371	5423.353371	-1.0	394.311512	0.072706	-1.597511e+04	-15975.105407	394.311512	-2219.0	-5423.353371	19.0	46.437005
1028	@WUHAN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000199	-1.993285e-04	1.000000	3.470722e-04	-14584.0	0	-14584.0	1.280936	9.545000	24246372.0	31.705786	600133.SH	SHA	CHN	CN	True	-1	2025-01-02	2025-01-02	14584	0.1850	1.868117e+04	GS	connect	availability	8400	1.716723	1.525220	0.525220	-0.003420	1147.260658	1.000000	CN	100	-1.868117e+04	1.868117e+04	-18681.171552	18681.171552	-1.0	63.897982	0.003420	-3.207039e+04	-32070.394386	63.897982	-14584.0	-18681.171552	6184.0	7921.308618
1029	@WUXIT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.421193e-02	8300.0	0	8300.0	0.948030	7.127600	55830899.0	54.517226	600667.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	1378564	0.0850	1.306920e+06	GS	connect	availability	0	1.910022	1.659230	0.659230	0.156448	1397.711995	1.000000	CN	100	7.868646e+03	7.868646e+03	7868.646168	7868.646168	1.0	1231.033901	0.156448	1.502928e+04	15029.284534	1231.033901	0.0	0.000000	NaN	NaN
1030	@XUZHO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.007863	-7.863122e-03	1.000000	1.623427e-01	-683700.0	0	-683700.0	1.086398	7.931800	102376380.0	111.246753	000425.ZK	SHE	CHN	CN	True	-1	2025-01-02	2025-01-02	8066374	0.0525	8.763294e+06	GS	connect	availability	390700	0.910891	1.015573	0.015573	-0.100823	8729.202005	1.000000	CN	100	-7.427704e+05	7.427704e+05	-742770.441482	742770.441482	-1.0	74888.611619	0.100823	-6.765827e+05	-676582.671712	74888.611619	-683700.0	-742770.441482	293000.0	318314.669233
1031	@ZIJIN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.005303	5.303203e-03	1.000000	1.000000e+00	138200.0	0	138200.0	2.071417	15.271801	142236500.0	297.589180	601899.SH	SHA	CHN	CN	True	1	2025-01-02	2025-01-02	38636827	0.0010	8.003299e+07	GS	connect	availability	0	1.108269	1.133596	0.133596	0.189606	29853.992101	1.000000	CN	100	2.862699e+05	2.862699e+05	286269.881189	286269.881189	1.0	54278.397471	0.189606	3.172639e+05	317263.922675	54278.397471	0.0	0.000000	NaN	NaN
1032	@AIRPO2	-9.028127e+05	-1.671875e-02	0.00500	-0.000000	0.005000	12.367297	-1.672477e-02	-0.017250	-5.255712e-04	1.000000	2.747883e-01	-16300.0	-518700	-535000.0	1.740530	60.016404	17864500.0	31.363555	AOT_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	8003519	0.0050	1.393036e+07	GS	thai	availability	16300	0.210761	0.279602	-0.720398	-0.118915	24864.680826	1.000000	TH	100	-9.311833e+05	9.311833e+05	-28370.632053	28370.632053	-1.0	110732.032407	0.118915	-1.962574e+05	-5979.431546	3373.704913	-16300.0	-28370.632053	NaN	NaN
1033	@MUANG4	-3.979289e+05	-7.369054e-03	0.00500	-0.000000	0.247500	269.828527	-7.371708e-03	-0.007499	-1.274572e-04	1.000000	1.514613e-01	-4900.0	-283400	-288300.0	1.404125	48.144700	3594444.0	5.062262	MTC_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	5539384	0.2475	7.777986e+06	GS	thai	availability	4900	-0.043561	0.088054	-0.911946	-0.143946	2976.744360	1.000000	TH	100	-4.048092e+05	4.048092e+05	-6880.211021	6880.211021	-1.0	58270.617103	0.143946	1.763389e+04	299.708827	990.378161	-4900.0	-6880.211021	NaN	NaN
1034	@NGERN1	-2.851982e+05	-5.281448e-03	0.00500	-0.000000	0.122500	95.717205	-5.283350e-03	-0.005761	-4.781270e-04	1.000000	9.144750e-02	-51900.0	-573500	-625400.0	0.497294	16.828095	32801293.0	16.146945	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	9352886	0.1325	4.651136e+06	GS	thai	availability	51900	-0.022238	0.113088	-0.886912	-0.188137	1217.049035	0.999997	TH	100	-3.110078e+05	3.110078e+05	-25809.567109	25809.567109	-1.0	58512.099848	0.188137	6.916045e+03	573.941077	4855.737100	-51900.0	-25809.567109	NaN	NaN
1035	@PTTEX3	2.328829e+05	4.312645e-03	0.00500	3.190176	0.000000	-0.000000	4.314198e-03	0.004501	1.870131e-04	1.000000	7.748532e-01	2900.0	66900	69800.0	3.481059	119.460100	4715324.0	16.477786	PTTEP_n.BK	BAK	THA	TH	True	1	2025-01-02	2025-01-02	12015584	0.0050	4.182696e+07	GS	thai	availability	0	0.050861	0.166260	-0.833740	0.003716	4975.109683	1.000000	TH	100	2.429779e+05	2.429779e+05	10095.071528	10095.071528	1.0	902.918223	0.003716	1.235801e+04	513.441710	37.513794	0.0	0.000000	NaN	NaN
1036	@SRISA3	-2.210546e+05	-4.093603e-03	0.00500	-0.000000	0.185000	112.041357	-4.095077e-03	-0.000000	4.095077e-03	0.000000	0.000000e+00	181000.0	-181000	0.0	1.221296	41.673401	13816997.0	16.843683	SAWAD_n.BK	BAK	THA	TH	True	0	2025-01-02	2025-01-02	7510671	0.2075	9.172752e+06	GS	thai	availability	0	0.338217	0.362952	-0.637048	-0.209595	1844.724756	0.999995	TH	100	0.000000e+00	0.000000e+00	221054.569025	221054.569025	1.0	-0.000000	0.209595	0.000000e+00	74764.457148	-46332.014431	0.0	0.000000	NaN	NaN
1037	@SRITR3	-2.545173e+05	-4.713283e-03	0.00500	-0.000000	0.145000	101.109612	-4.714980e-03	-0.000000	4.714980e-03	0.000000	0.000000e+00	480700.0	-480700	0.0	0.529472	17.901993	4774930.0	2.500534	STA_n.BK	BAK	THA	TH	True	0	2025-01-02	2025-01-02	1624224	0.1450	8.599815e+05	GS	thai	availability	0	0.807249	0.789778	-0.210222	-0.185304	634.350481	0.999808	TH	100	0.000000e+00	0.000000e+00	254517.299223	254517.299223	1.0	-0.000000	0.185304	0.000000e+00	205458.938746	-47163.001912	0.0	0.000000	NaN	NaN
1038	@BANGC1	-5.368671e+05	-9.941983e-03	0.00500	-0.000000	0.092500	136.055355	-9.945563e-03	-0.010470	-5.247855e-04	1.000000	6.376725e-02	-26900.0	-509800	-536700.0	1.053094	35.927002	32021129.0	33.652866	BCP_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	2758797	0.0925	2.905271e+06	GS	thai	availability	26900	0.155578	0.250465	-0.749535	-0.240925	1363.026853	1.000000	TH	100	-5.651953e+05	5.651953e+05	-28328.215786	28328.215786	-1.0	136169.630081	0.240925	-8.793174e+04	-4407.236518	6824.973075	-26900.0	-28328.215786	NaN	NaN
1039	@THAIO13	-3.358432e+05	-6.219319e-03	0.00500	-0.000000	0.092500	85.110954	-6.221558e-03	-0.006234	-1.224716e-05	1.000000	9.091915e-03	-800.0	-406400	-407200.0	0.826386	27.985001	11122969.0	9.105640	TOP_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	187430	0.1400	1.548895e+05	GS	thai	availability	800	0.353634	0.385350	-0.614650	-0.155998	1015.306239	1.000000	TH	100	-3.365043e+05	3.365043e+05	-661.108712	661.108712	-1.0	52494.133855	0.155998	-1.189994e+05	-233.790563	103.131894	-800.0	-661.108712	NaN	NaN
1040	@ROYAL74	-1.467135e+05	-2.716916e-03	0.00500	-0.000000	0.005000	2.009774	-2.717895e-03	-0.003428	-7.101186e-04	1.000000	6.986876e-01	-50400.0	-192900	-243300.0	0.760568	26.125794	10716903.0	8.190365	MINT_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	49395722	0.0050	3.756878e+07	GS	thai	availability	50400	0.304308	0.378672	-0.621328	-0.097711	3622.415156	1.000000	TH	100	-1.850461e+05	1.850461e+05	-38332.604261	38332.604261	-1.0	18080.989322	0.097711	-5.631104e+04	-11664.924717	3745.507036	-50400.0	-38332.604261	NaN	NaN
1041	@BANPU2	-4.524265e+05	-8.378269e-03	0.00500	-0.000000	0.103266	128.001084	-8.381286e-03	-0.008381	0.000000e+00	1.000000	1.259015e-02	0.0	-2577700	-2577700.0	0.175516	6.007000	124446690.0	21.867817	BANPU_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	1294145	0.1125	2.271426e+05	GS	thai	availability	0	0.283802	0.371522	-0.628478	-0.188946	1617.795345	1.000000	TH	100	-4.524265e+05	4.524265e+05	0.000000	0.000000	0.0	85484.002657	0.188946	-1.283996e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1042	@DELTA60	-8.832822e+04	-1.635708e-03	0.00500	-0.000000	0.005000	1.209976	-1.636297e-03	-0.001636	0.000000e+00	1.000000	1.000000e+00	0.0	-19800	-19800.0	4.461021	153.871010	24999809.0	112.527310	DELTA_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	30629833	0.0050	1.366403e+08	GS	thai	availability	0	0.357442	0.488052	-0.511948	-0.095479	20589.002627	1.000000	TH	100	-8.832822e+04	8.832822e+04	0.000000	0.000000	0.0	8433.467152	0.095479	-3.157219e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1043	@COMPC5	-9.982449e+04	-1.848602e-03	0.00500	-0.000000	0.212500	58.116998	-1.849267e-03	-0.002232	-3.826561e-04	1.000000	1.588065e-01	-26900.0	-130000	-156900.0	0.767881	26.246003	23476602.0	18.024484	COM7_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	11033725	0.2125	8.472584e+06	GS	thai	availability	26900	0.090979	0.217068	-0.782932	-0.144535	1842.912806	0.999998	TH	100	-1.204805e+05	1.204805e+05	-20655.990678	20655.990678	-1.0	17413.704903	0.144535	-1.096118e+04	-1879.258423	2985.523658	-26900.0	-20655.990678	NaN	NaN
1044	@TANAY2	-1.561358e+05	-2.891403e-03	0.00500	-0.000000	0.122500	52.401725	-2.892444e-03	-0.003456	-5.639439e-04	1.000000	1.318713e-01	-170600.0	-875000	-1045600.0	0.178441	5.983600	75534625.0	13.221266	BTS_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	39017408	0.1550	6.962300e+06	GS	thai	availability	170600	0.129718	0.230736	-0.769264	-0.204111	2871.788686	1.000000	TH	100	-1.865778e+05	1.865778e+05	-30442.010505	30442.010505	-1.0	38082.518597	0.204111	-2.420242e+04	-3948.863882	6213.540238	-170600.0	-30442.010505	NaN	NaN
1045	@SCBXP1	-1.285505e+05	-2.380566e-03	0.00500	-0.000000	0.005000	1.760966	-2.381423e-03	-0.002381	0.000000e+00	1.000000	9.203370e-01	0.0	-37400	-37400.0	3.437180	117.615710	3152909.0	10.847789	SCB_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	14416382	0.0050	4.955170e+07	GS	thai	availability	0	0.122700	0.197116	-0.802884	-0.041596	11573.348871	1.000000	TH	100	-1.285505e+05	1.285505e+05	0.000000	0.000000	0.0	5347.183518	0.041596	-1.577314e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1046	@BANGK25	-1.372459e+06	-2.541590e-02	0.00500	-0.000000	0.005000	18.800805	-2.542505e-02	-0.026534	-1.108612e-03	1.000000	1.000000e+00	-83500.0	-1915000	-1998500.0	0.716689	24.518204	32292133.0	23.160601	BDMS_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	193600659	0.0050	1.387514e+08	GS	thai	availability	83500	-0.004395	0.186424	-0.813576	-0.121556	11389.616912	1.000000	TH	100	-1.432302e+06	1.432302e+06	-59843.502112	59843.502112	-1.0	174104.971087	0.121556	6.295632e+03	263.039917	7274.338297	-83500.0	-59843.502112	NaN	NaN
1047	@BUMRU1	-9.045635e+04	-1.675118e-03	0.00500	-0.000000	0.040000	9.913024	-1.675721e-03	-0.002346	-6.702883e-04	1.000000	4.585100e-01	-6200.0	-15500	-21700.0	5.835893	199.615610	2346409.0	13.701328	BH_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	4225594	0.0450	2.466012e+07	GS	thai	availability	6200	-0.163258	0.079259	-0.920741	-0.122222	4639.044006	1.000000	TH	100	-1.266389e+05	1.266389e+05	-36182.538317	36182.538317	-1.0	15478.070610	0.122222	2.067486e+04	5907.103949	4422.305889	-6200.0	-36182.538317	NaN	NaN
1048	@SIAMC15	-6.487056e+04	-1.201307e-03	0.00500	-0.000000	0.005000	0.888638	-1.201739e-03	-0.001384	-1.820817e-04	1.000000	8.568985e-01	-2000.0	-13200	-15200.0	4.914436	168.844410	1900956.0	9.389083	SCC_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	9399031	0.0050	4.619094e+07	GS	thai	availability	2000	0.358277	0.412742	-0.587258	-0.100600	5897.328450	1.000000	TH	100	-7.469943e+04	7.469943e+04	-9828.872887	9828.872887	-1.0	7514.767020	0.100600	-2.676309e+04	-3521.458587	988.785134	-2000.0	-9828.872887	NaN	NaN
1049	@CENTP7	-6.769636e+04	-1.253636e-03	0.00500	-0.000000	0.020000	3.709390	-1.254088e-03	-0.001421	-1.667998e-04	1.000000	5.014285e-01	-5400.0	-40600	-46000.0	1.667398	57.493302	7323563.0	12.316977	CPN_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	16192678	0.0275	2.699964e+07	GS	thai	availability	5400	0.253166	0.399113	-0.600887	-0.079579	5537.629109	1.000000	TH	100	-7.670031e+04	7.670031e+04	-9003.949627	9003.949627	-1.0	6103.761954	0.079579	-1.941789e+04	-2279.491007	716.528577	-5400.0	-9003.949627	NaN	NaN
1050	@CARAB3	-5.557116e+04	-1.029096e-03	0.00500	-0.000000	0.297500	45.294302	-1.029466e-03	-0.000000	1.029466e-03	0.000000	0.000000e+00	24200.0	-24200	0.0	2.296329	79.150498	1750145.0	4.052212	CBG_n.BK	BAK	THA	TH	True	0	2025-01-02	2025-01-02	893468	0.3000	2.051696e+06	GS	thai	availability	0	0.341596	0.514617	-0.485383	-0.129664	1722.246700	0.999921	TH	100	0.000000e+00	0.000000e+00	55571.160191	55571.160191	1.0	-0.000000	0.129664	0.000000e+00	18982.874937	-7205.580636	0.0	0.000000	NaN	NaN
1051	@CALCO1	-7.770368e+03	-1.438957e-04	0.00500	-0.000000	0.215000	4.577066	-1.439475e-04	0.000000	1.439475e-04	1.000000	1.449475e-04	0.0	-26300	-26300.0	0.295451	10.003001	153287380.0	44.853998	CCET_n.BK	BAK	THA	TH	True	-1	2025-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.060620	0.161136	-0.838864	-0.143799	1080.613211	0.986076	TH	100	-7.770368e+03	7.770368e+03	0.000000	0.000000	0.0	1117.371526	0.143799	4.710397e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
1052	@WHACO3	-1.111745e+04	-2.058787e-04	0.00500	-0.000000	0.190000	5.787166	-2.059528e-04	-0.000403	-1.967133e-04	1.000000	1.578906e-01	-66000.0	-69100	-135100.0	0.160889	5.506000	40868411.0	6.582462	WHA_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	52905026	0.2050	8.511852e+06	GS	thai	availability	66000	0.210655	0.376686	-0.623314	-0.093051	2404.747992	1.000000	TH	100	-2.173614e+04	2.173614e+04	-10618.693030	10618.693030	-1.0	2022.570363	0.093051	-4.578822e+03	-2236.878257	988.080266	-66000.0	-10618.693030	NaN	NaN
1053	@GULFE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000561	-5.610392e-04	1.000000	1.728765e-01	-17400.0	0	-17400.0	1.740530	59.930695	13214864.0	23.167355	GULF_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	5361540	0.0825	9.331919e+06	GS	thai	availability	17400	0.084269	0.179745	-0.820255	-0.104183	16745.950921	1.000000	TH	100	-3.028521e+04	3.028521e+04	-30285.214584	30285.214584	-1.0	3155.189727	0.104183	-2.552112e+03	-2552.112462	3155.189727	-17400.0	-30285.214584	NaN	NaN
1054	@HANAM2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000242	-2.422716e-04	1.000000	2.755031e-04	-18100.0	0	-18100.0	0.722539	24.911896	8261363.0	6.020366	HANA_n.BK	BAK	THA	TH	True	-1	2025-01-02	2025-01-02	20508	0.2125	1.481783e+04	GS	thai	availability	18100	0.575542	0.661911	-0.338089	-0.116620	518.166671	1.000000	TH	100	-1.307796e+04	1.307796e+04	-13077.957345	13077.957345	-1.0	1525.157480	0.116620	-7.526911e+03	-7526.911166	1525.157480	-18100.0	-13077.957345	NaN	NaN