| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 369 | JP | @MITSU52 | 8306.T | -36100.0 | -422216.845299 | 11.695757 | 24500.0 | 2.865461e+05 | 2.865461e+05 | 0 | 1373799697 | 6417.787036 | -9456.412734 | 1.737123e+05 | -255959.698108 | -1.0 | 422216.845299 |
| 892 | CN | @YANTA4 | 600309.SH | 37500.0 | 366556.657211 | 9.774844 | -19700.0 | -1.925644e+05 | 1.925644e+05 | 0 | 6084619 | -12651.028750 | 24081.907519 | -2.300536e+05 | 437919.302269 | 1.0 | 366556.657211 |
| 963 | CN | @AGRIC27 | 601288.SH | 452700.0 | 331182.661028 | 0.731572 | -209400.0 | -1.531912e+05 | 1.531912e+05 | 0 | 152216342 | -10511.618407 | 22724.974464 | -1.332969e+04 | 28817.344442 | 1.0 | 331182.661028 |
| 705 | CN | @JIANG3 | 600072.SH | -163092.0 | -313924.229675 | 1.924829 | -414032.0 | -7.969408e+05 | 7.969408e+05 | 133700 | 163092 | 129193.453086 | 50890.797452 | -8.770844e+05 | -345493.684603 | -1.0 | 313924.229675 |
| 961 | CN | @SPUDO1 | 600000.SH | -192600.0 | -271511.032394 | 1.409715 | -913600.0 | -1.287915e+06 | 1.287915e+06 | 110100 | 44709407 | 84568.623892 | 17828.280387 | -9.559841e+05 | -201535.182662 | -1.0 | 271511.032394 |
| 1005 | TH | @SRITR3 | STA_n.BK | 480700.0 | 255301.433518 | 0.531103 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1624224 | -0.000000 | -46532.073198 | 0.000000e+00 | 207024.256753 | 1.0 | 255301.433518 |
| 987 | CN | @CHINA277 | 600900.SH | 62700.0 | 253828.806889 | 4.048306 | 290900.0 | 1.177652e+06 | 1.177652e+06 | 0 | 47351586 | 194762.316228 | 41978.677303 | 1.481520e+05 | 31932.380278 | 1.0 | 253828.806889 |
| 1004 | TH | @SRISA3 | SAWAD_n.BK | 181000.0 | 221735.609053 | 1.225059 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7510671 | -0.000000 | -43576.995068 | 0.000000e+00 | 75560.826418 | 1.0 | 221735.609053 |
| 965 | CN | @BYDCO4 | 002594.ZK | 4900.0 | 189747.531760 | 38.723986 | 6000.0 | 2.323439e+05 | 2.323439e+05 | 0 | 4623222 | 41914.471836 | 34230.152000 | 2.888594e+05 | 235901.832483 | 1.0 | 189747.531760 |
| 283 | JP | @RESON3 | 8308.T | -19700.0 | -142849.485675 | 7.251243 | 73000.0 | 5.293407e+05 | 5.293407e+05 | 0 | 384070960 | 14127.776235 | -3812.564272 | 2.283195e+05 | -61614.999678 | -1.0 | 142849.485675 |
| 677 | CN | @IMEIK1 | 300896.ZK | 5600.0 | 140012.470700 | 25.002227 | 32920.0 | 8.230733e+05 | 8.230733e+05 | 0 | 21240 | 225358.199245 | 38335.538146 | 2.159502e+06 | 367351.552841 | 1.0 | 140012.470700 |
| 833 | CN | @BEIJI104 | 300212.ZK | -40900.0 | -131115.754255 | 3.205764 | -162600.0 | -5.212573e+05 | 5.212573e+05 | 23400 | 63302 | 62327.461530 | 15677.694813 | -1.498737e+06 | -376988.692427 | -1.0 | 131115.754255 |
| 955 | CN | @BEIJI39 | 600588.SH | -84100.0 | -123626.490677 | 1.469994 | -220500.0 | -3.241337e+05 | 3.241337e+05 | 48100 | 566381 | 29261.223424 | 11160.403129 | -6.168004e+05 | -235251.319367 | -1.0 | 123626.490677 |
| 980 | CN | @SAUTO1 | 600104.SH | -42700.0 | -121442.568282 | 2.844088 | -114400.0 | -3.253637e+05 | 3.253637e+05 | 24400 | 2574696 | 39051.891715 | 14576.186855 | -2.504780e+05 | -93491.332938 | -1.0 | 121442.568282 |
| 356 | JP | @ORIEN41 | 4661.T | -5300.0 | -114908.599809 | 21.680868 | -24400.0 | -5.290132e+05 | 5.290132e+05 | 5300 | 134039917 | 65437.210861 | 14213.820392 | -1.690890e+05 | -36728.354203 | -1.0 | 114908.599809 |
| 355 | JP | @NISSA15 | 7201.T | 36900.0 | 112218.448873 | 3.041150 | -24900.0 | -7.572464e+04 | 7.572464e+04 | 0 | 0 | 3791.318882 | -5618.460512 | -3.876433e+04 | 57445.939845 | 1.0 | 112218.448873 |
| 370 | JP | @NKSJH1 | 8630.T | 4300.0 | 112216.548154 | 26.096872 | 20600.0 | 5.375956e+05 | 5.375956e+05 | 0 | 151654517 | 84813.001956 | 17703.684874 | 2.662035e+05 | 55566.751710 | 1.0 | 112216.548154 |
| 402 | JP | @YAHOO6 | 4689.T | 41900.0 | 111336.871515 | 2.657205 | 47300.0 | 1.256858e+05 | 1.256858e+05 | 0 | 457716569 | 6182.843826 | 5476.980048 | 5.963319e+04 | 52825.175199 | 1.0 | 111336.871515 |
| 376 | AU | @CMNWL6 | CBA.AX | 1132.0 | 107921.890677 | 95.337359 | 8378.0 | 7.987364e+05 | 7.987364e+05 | 0 | 227895006 | 57852.445696 | 7816.778292 | 6.421687e+04 | 8676.711979 | 1.0 | 107921.890677 |
| 193 | AU | @SANTO10 | STO.AX | -25237.0 | -104876.177825 | 4.155652 | 103697.0 | 4.309286e+05 | 4.309286e+05 | 0 | 607125011 | -22351.778446 | 5439.808602 | 4.403562e+04 | -10717.058995 | -1.0 | 104876.177825 |
| 249 | JP | @CENTR72 | 9022.T | -5400.0 | -101441.372228 | 18.785439 | 42200.0 | 7.927455e+05 | 7.927455e+05 | 0 | 118901358 | -19591.631857 | 2506.986067 | 1.734770e+05 | -22198.479719 | -1.0 | 101441.372228 |
| 46 | JP | @NOMUR64 | 6254.T | 6900.0 | 101028.916208 | 14.641872 | -54300.0 | -7.950536e+05 | 7.950536e+05 | 0 | 0 | 226131.990456 | -28735.004312 | -1.014405e+06 | 128902.238182 | 1.0 | 101028.916208 |
| 517 | CN | @HUADO1 | 000963.ZK | 20200.0 | 95751.013522 | 4.740149 | 162800.0 | 7.716963e+05 | 7.716963e+05 | 0 | 1471469 | 123425.231709 | 15314.432927 | 1.065353e+06 | 132187.566667 | 1.0 | 95751.013522 |
| 885 | CN | @JIANG24 | 600276.SH | -14300.0 | -89921.696067 | 6.288230 | 41000.0 | 2.578175e+05 | 2.578175e+05 | 0 | 7258869 | 20911.495971 | -7293.521765 | 2.832752e+05 | -98800.871197 | -1.0 | 89921.696067 |
| 454 | JP | @NIDEC6 | 6594.T | -4900.0 | -88633.694134 | 18.088509 | -4900.0 | -8.863369e+04 | 8.863369e+04 | 4900 | 140535607 | 8425.015417 | 8425.015417 | -6.136960e+04 | -61369.604342 | -1.0 | 88633.694134 |
| 348 | JP | @NECCO8 | 6701.T | 1000.0 | 86926.214913 | 86.926215 | -1600.0 | -1.390819e+05 | 1.390819e+05 | 0 | 50725587 | 4167.183554 | -2604.489721 | -8.644732e+04 | 54029.573994 | 1.0 | 86926.214913 |
| 967 | CN | @NINGX12 | 600989.SH | -36200.0 | -83515.368917 | 2.307054 | -103100.0 | -2.378573e+05 | 2.378573e+05 | 20700 | 3976934 | 19408.702002 | 6814.694593 | -2.508451e+05 | -88075.588502 | -1.0 | 83515.368917 |
| 859 | CN | @PETRO164 | 601857.SH | 66700.0 | 81691.930057 | 1.224767 | -131700.0 | -1.613018e+05 | 1.613018e+05 | 0 | 36200056 | -5207.867491 | 2637.545647 | -1.140535e+05 | 57762.859863 | 1.0 | 81691.930057 |
| 418 | JP | @WESTH11 | 1407.T | 7000.0 | 80406.748794 | 11.486678 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1325938 | -0.000000 | -13590.786331 | 0.000000e+00 | 41883.385804 | 1.0 | 80406.748794 |
| 289 | JP | @OMRON4 | 6645.T | 2300.0 | 78004.873570 | 33.915162 | -27700.0 | -9.394500e+05 | 9.394500e+05 | 0 | 38570251 | 129925.142257 | -10788.008202 | -5.846466e+05 | 48544.661014 | 1.0 | 78004.873570 |
| 1014 | TH | @BANGK25 | BDMS_n.BK | -106300.0 | -76418.716173 | 0.718897 | -2021300.0 | -1.453106e+06 | 1.453106e+06 | 106300 | 193600659 | 181556.028578 | 9548.016543 | 6.604497e+03 | 347.329928 | -1.0 | 76418.716173 |
| 436 | HK | @BANKO15 | 3328.HK | -92000.0 | -75695.303683 | 0.822775 | -144000.0 | -1.184796e+05 | 1.184796e+05 | 92000 | 615588510 | -150.052239 | -95.866708 | -8.003914e+04 | -51136.120018 | -1.0 | 75695.303683 |
| 648 | CN | @CHONG45 | 002507.ZK | 37700.0 | 72979.245042 | 1.935789 | 210600.0 | 4.076772e+05 | 4.076772e+05 | 0 | 1383081 | 58991.798068 | 10560.260148 | 5.898606e+05 | 105592.330965 | 1.0 | 72979.245042 |
| 650 | CN | @EVEEN1 | 300014.ZK | -11300.0 | -72357.412958 | 6.403311 | -217634.0 | -1.393578e+06 | 1.393578e+06 | 6500 | 1272518 | 202092.892065 | 10493.074062 | -3.197143e+06 | -166002.172879 | -1.0 | 72357.412958 |
| 264 | JP | @SEVEN15 | 8410.T | 36600.0 | 72279.391854 | 1.974847 | 279900.0 | 5.527596e+05 | 5.527596e+05 | 0 | 71538582 | -1595.231940 | -208.594101 | 1.921779e+05 | 25129.370178 | 1.0 | 72279.391854 |
| 730 | CN | @HYGON1 | 688041.SH | -3300.0 | -67719.319329 | 20.521006 | -26995.0 | -5.539646e+05 | 5.539646e+05 | 1900 | 6069916 | 75591.543607 | 9240.677677 | -8.601917e+05 | -105154.019653 | -1.0 | 67719.319329 |
| 252 | AU | @AUSTN11 | ANZ.AX | -3782.0 | -67148.766162 | 17.754830 | 41724.0 | 7.408025e+05 | 7.408025e+05 | 0 | 520111638 | 23958.974695 | -2171.719929 | 6.035845e+04 | -5471.087666 | -1.0 | 67148.766162 |
| 35 | HK | @MASCO2 | 0136.HK | 208000.0 | 65615.980757 | 0.315461 | -2836000.0 | -8.946487e+05 | 8.946487e+05 | 0 | 67721221 | 70223.340484 | -5150.371940 | -8.093176e+05 | 59357.569720 | 1.0 | 65615.980757 |
| 422 | HK | @HONGK67 | 0388.HK | 1700.0 | 64529.261844 | 37.958389 | 5600.0 | 2.125670e+05 | 2.125670e+05 | 0 | 139264085 | 67320.449054 | 20436.564891 | 4.587654e+05 | 139268.082068 | 1.0 | 64529.261844 |
| 482 | CN | @CHINA270 | 600029.SH | 71600.0 | 63661.010694 | 0.889120 | 640900.0 | 5.698372e+05 | 5.698372e+05 | 0 | 14345166 | 77306.019965 | 8636.465953 | 6.228835e+05 | 69587.236127 | 1.0 | 63661.010694 |
| 969 | CN | @SHAAN16 | 601225.SH | 19400.0 | 61819.739479 | 3.186585 | 141200.0 | 4.499457e+05 | 4.499457e+05 | 0 | 9868134 | 108855.502785 | 14956.067663 | 2.877358e+05 | 39533.101596 | 1.0 | 61819.739479 |
| 28 | JP | @KIRIN8 | 2503.T | -4400.0 | -57120.406936 | 12.981911 | -70900.0 | -9.204175e+05 | 9.204175e+05 | 4400 | 69787859 | 106598.294924 | 6615.408994 | -1.526627e+05 | -9474.133778 | -1.0 | 57120.406936 |
| 565 | CN | @SHNTA1 | 600380.SH | 36900.0 | 56972.613766 | 1.543973 | 477600.0 | 7.374016e+05 | 7.374016e+05 | 0 | 2636614 | 106428.735123 | 8222.823128 | 8.992034e+05 | 69473.630211 | 1.0 | 56972.613766 |
| 995 | CN | @ISOFT4 | 301236.ZK | -7000.0 | -56302.281746 | 8.043183 | -7000.0 | -5.630228e+04 | 5.630228e+04 | 4000 | 101359 | 2791.342351 | 2791.342351 | -1.287177e+05 | -128717.670629 | -1.0 | 56302.281746 |
| 1018 | TH | @CARAB3 | CBG_n.BK | 24200.0 | 55742.367621 | 2.303404 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 893468 | -0.000000 | -7370.533698 | 0.000000e+00 | 19109.929121 | 1.0 | 55742.367621 |
| 363 | JP | @ASAHI16 | 2502.T | 5100.0 | 53541.353088 | 10.498305 | -3500.0 | -3.674407e+04 | 3.674407e+04 | 0 | 205135690 | 1988.199154 | -2897.090195 | -1.372949e+04 | 20005.827064 | 1.0 | 53541.353088 |
| 571 | CN | @SUZHO65 | 688266.SH | -6230.0 | -53181.625511 | 8.536376 | -87075.0 | -7.433050e+05 | 7.433050e+05 | 6200 | 6230 | 102309.880731 | 7320.017881 | -1.130693e+06 | -80898.298878 | -1.0 | 53181.625511 |
| 424 | JP | @KANSA18 | 9503.T | -4700.0 | -52215.601596 | 11.109702 | -5700.0 | -6.332530e+04 | 6.332530e+04 | 4700 | 138987408 | 7400.654123 | 6102.293751 | -3.848070e+04 | -31729.699035 | -1.0 | 52215.601596 |
| 632 | CN | @ZHEJI96 | 002372.ZK | 29800.0 | 51562.678884 | 1.730291 | 153900.0 | 2.662918e+05 | 2.662918e+05 | 0 | 417502 | 39951.855794 | 7735.966879 | 4.557360e+05 | 88245.186605 | 1.0 | 51562.678884 |
| 907 | CN | @ROBOT8 | 300757.ZK | -1500.0 | -46302.756309 | 30.868504 | -7000.0 | -2.160795e+05 | 2.160795e+05 | 900 | 1548 | 32044.565618 | 6866.692633 | -5.746860e+05 | -123146.999121 | -1.0 | 46302.756309 |
| 1015 | TH | @BUMRU1 | BH_n.BK | -7900.0 | -46245.595878 | 5.853873 | -23400.0 | -1.369806e+05 | 1.369806e+05 | 7900 | 4225594 | 16284.016443 | 5497.595295 | 2.235585e+04 | 7547.486786 | -1.0 | 46245.595878 |
| 120 | AU | @SONIC9 | SHL.AX | 2696.0 | 45300.920489 | 16.803012 | -18374.0 | -3.087385e+05 | 3.087385e+05 | 0 | 81671084 | 14360.731431 | -2107.136820 | -5.981845e+04 | 8777.106021 | 1.0 | 45300.920489 |
| 661 | CN | @HUBEI15 | 600566.SH | 11100.0 | 44221.476028 | 3.983917 | 40000.0 | 1.593567e+05 | 1.593567e+05 | 0 | 1024053 | 25635.083689 | 7113.735724 | 1.886580e+05 | 52352.606346 | 1.0 | 44221.476028 |
| 117 | JP | @HIKAR2 | 9435.T | 200.0 | 43691.193735 | 218.455969 | 1900.0 | 4.150663e+05 | 4.150663e+05 | 0 | 3686748 | 19493.148499 | 2051.910368 | 1.359703e+05 | 14312.660139 | 1.0 | 43691.193735 |
| 247 | TW | @CHINA244 | 2891.TW | 36000.0 | 42982.782644 | 1.193966 | -532000.0 | -6.351900e+05 | 6.351900e+05 | 0 | 545589268 | -25080.990188 | 1697.209862 | -2.696739e+05 | 18248.610713 | 1.0 | 42982.782644 |
| 615 | CN | @JIANG98 | 002460.ZK | -8900.0 | -42687.220648 | 4.796317 | -94000.0 | -4.508538e+05 | 4.508538e+05 | 5100 | 994791 | 37128.211622 | 3515.330675 | -8.111334e+05 | -76798.803944 | -1.0 | 42687.220648 |
| 282 | JP | @JAPAN373 | 7181.T | 2300.0 | 42361.324018 | 18.417967 | 15600.0 | 2.873203e+05 | 2.873203e+05 | 0 | 30685029 | 23317.793982 | 3437.879882 | 1.011273e+05 | 14909.791134 | 1.0 | 42361.324018 |
| 889 | CN | @EASTM25 | 300059.ZK | -11900.0 | -42093.899268 | 3.537302 | 33300.0 | 1.177922e+05 | 1.177922e+05 | 0 | 0 | 11613.304813 | -4150.099918 | 3.404471e+05 | -121661.261975 | -1.0 | 42093.899268 |
| 957 | CN | @SHENZ378 | 301308.ZK | -3500.0 | -41236.549590 | 11.781871 | -20500.0 | -2.415284e+05 | 2.415284e+05 | 2000 | 52825 | 17552.387050 | 2996.749009 | -5.054191e+05 | -86291.065434 | -1.0 | 41236.549590 |
| 382 | IN | @POWER175 | PWFC.NS | 7817.0 | 41004.247458 | 5.245522 | 44796.0 | 2.349784e+05 | 2.349784e+05 | 0 | 0 | 35543.144594 | 6202.356489 | 5.670301e+04 | 9894.798668 | 1.0 | 41004.247458 |
| 357 | IN | @RELIA241 | JIOF.NS | -11551.0 | -40353.483850 | 3.493506 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1633.233252 | 0.000000e+00 | -9536.080827 | -1.0 | 40353.483850 |
| 1012 | TH | @TANAY2 | BTS_n.BK | -224900.0 | -40254.988540 | 0.178991 | -1099900.0 | -1.968718e+05 | 1.968718e+05 | 224900 | 39017408 | 42371.205564 | 8663.773190 | -2.670642e+04 | -5460.745084 | -1.0 | 40254.988540 |
| 994 | CN | @HUAGO1 | 000988.ZK | -6600.0 | -39151.435981 | 5.932036 | -6600.0 | -3.915144e+04 | 3.915144e+04 | 3800 | 3139563 | 2173.665535 | 2173.665535 | -6.918168e+04 | -69181.678106 | -1.0 | 39151.435981 |
| 334 | JP | @JAPAN372 | 6178.T | 4100.0 | 38717.962510 | 9.443405 | 97100.0 | 9.169547e+05 | 9.169547e+05 | 0 | 248433612 | 111257.572218 | 4697.796561 | 4.230389e+05 | 17862.611340 | 1.0 | 38717.962510 |
| 403 | JP | @HONDA9 | 7267.T | 3900.0 | 37928.847345 | 9.725345 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 605982896 | -0.000000 | -3518.615551 | 0.000000e+00 | 22097.219769 | 1.0 | 37928.847345 |
| 241 | JP | @HITAC41 | 6305.T | 1700.0 | 37880.695797 | 22.282762 | -1300.0 | -2.896759e+04 | 2.896759e+04 | 0 | 21002103 | 2001.920484 | -2617.896018 | -2.284148e+04 | 29869.623742 | 1.0 | 37880.695797 |
| 456 | JP | @TORAY7 | 3402.T | 5900.0 | 37436.877914 | 6.345234 | 5900.0 | 3.743688e+04 | 3.743688e+04 | 0 | 202501687 | 445.202553 | 445.202553 | 2.777582e+04 | 27775.819098 | 1.0 | 37436.877914 |
| 596 | CN | @ZHEJI305 | 300718.ZK | -8800.0 | -36999.463486 | 4.204484 | 28500.0 | 1.198278e+05 | 1.198278e+05 | 0 | 70365 | 1254.258891 | -387.279938 | 2.509523e+05 | -77487.030519 | -1.0 | 36999.463486 |
| 303 | JP | @SUMIT40 | 5713.T | -1600.0 | -36625.587694 | 22.890992 | -5400.0 | -1.236114e+05 | 1.236114e+05 | 1600 | 41780746 | 12436.363835 | 3684.848544 | -1.797727e+05 | -53265.982584 | -1.0 | 36625.587694 |
| 453 | JP | @MURAT5 | 6981.T | -2200.0 | -35675.861775 | 16.216301 | -2200.0 | -3.567586e+04 | 3.567586e+04 | 2200 | 302287480 | 2305.449258 | 2305.449258 | -2.861406e+04 | -28614.059320 | -1.0 | 35675.861775 |
| 452 | JP | @MITSU91 | 9104.T | -1000.0 | -34897.200564 | 34.897201 | -1000.0 | -3.489720e+04 | 3.489720e+04 | 1000 | 36712112 | 3873.349875 | 3873.349875 | -8.460105e+03 | -8460.105462 | -1.0 | 34897.200564 |
| 673 | CN | @CHINA128 | 600007.SH | 10100.0 | 33844.942011 | 3.350984 | 229700.0 | 7.697211e+05 | 7.697211e+05 | 0 | 296491 | 156709.348080 | 6890.572118 | 5.276936e+05 | 23202.896862 | 1.0 | 33844.942011 |
| 625 | CN | @VERIS21 | 688521.SH | -4700.0 | -33759.303753 | 7.182831 | -36766.0 | -2.640839e+05 | 2.640839e+05 | 2700 | 176967 | 38167.665446 | 4879.182603 | -5.969905e+05 | -76316.575328 | -1.0 | 33759.303753 |
| 309 | JP | @NAMCO5 | 7832.T | 1400.0 | 33519.812873 | 23.942723 | -12700.0 | -3.040726e+05 | 3.040726e+05 | 0 | 122610329 | 11117.990520 | -1225.605254 | -5.637958e+04 | 6215.071521 | 1.0 | 33519.812873 |
| 184 | JP | @MITSU97 | 7211.T | 9600.0 | 32394.339887 | 3.374410 | -8900.0 | -3.003225e+04 | 3.003225e+04 | 0 | 58883751 | 1936.505996 | -2088.815456 | -2.227917e+04 | 24031.460366 | 1.0 | 32394.339887 |
| 594 | CN | @ZHEJI19 | 600580.SH | -13600.0 | -32028.063760 | 2.355005 | 71900.0 | 1.693248e+05 | 1.693248e+05 | 0 | 376098 | 9251.724992 | -1749.978580 | 3.158563e+05 | -59744.726904 | -1.0 | 32028.063760 |
| 448 | IN | @STATE16 | SBI.NS | -3439.0 | -31974.094494 | 9.297498 | 747.0 | 6.945231e+03 | 6.945231e+03 | 0 | 0 | 562.816357 | -2591.064862 | 2.570801e+03 | -11835.319273 | -1.0 | 31974.094494 |
| 447 | HK | @SHENZ21 | 2313.HK | -4000.0 | -31932.425220 | 7.983106 | -12000.0 | -9.579728e+04 | 9.579728e+04 | 4000 | 129106145 | -55.912927 | -18.637642 | -1.079627e+05 | -35987.565277 | -1.0 | 31932.425220 |
| 367 | IN | @HINDU61 | HIAE.NS | 653.0 | 31911.296556 | 48.868754 | 15818.0 | 7.730060e+05 | 7.730060e+05 | 0 | 0 | 171751.886681 | 7090.275762 | 1.997551e+05 | 8246.305818 | 1.0 | 31911.296556 |
| 119 | JP | @OSAKA14 | 8697.T | 2800.0 | 31399.877632 | 11.214242 | 79100.0 | 8.870465e+05 | 8.870465e+05 | 0 | 205969764 | 107200.388263 | 3794.704009 | 6.760431e+05 | 23930.730662 | 1.0 | 31399.877632 |
| 48 | JP | @OBICB2 | 4733.T | 700.0 | 30761.236053 | 43.944623 | 22400.0 | 9.843596e+05 | 9.843596e+05 | 0 | 4766780 | 66543.113367 | 2079.472293 | 3.197614e+05 | 9992.542397 | 1.0 | 30761.236053 |
| 846 | CN | @SHANG316 | 688180.SH | -8200.0 | -30702.188899 | 3.744169 | -78000.0 | -2.920452e+05 | 2.920452e+05 | 4700 | 290398 | 20761.504429 | 2182.619696 | -5.531968e+05 | -58156.583359 | -1.0 | 30702.188899 |
| 234 | JP | @THKCO2 | 6481.T | 1300.0 | 30310.132080 | 23.315486 | -1200.0 | -2.797858e+04 | 2.797858e+04 | 0 | 19411719 | 2061.436420 | -2233.222789 | -1.349669e+04 | 14621.419257 | 1.0 | 30310.132080 |
| 665 | CN | @QIAQI1 | 002557.ZK | 7400.0 | 29450.572378 | 3.979807 | 33200.0 | 1.321296e+05 | 1.321296e+05 | 0 | 267652 | 16939.753815 | 3775.728260 | 1.609772e+05 | 35880.457641 | 1.0 | 29450.572378 |
| 365 | JP | @FUJIP6 | 4901.T | -1400.0 | -29350.902566 | 20.964930 | 51000.0 | 1.069211e+06 | 1.069211e+06 | 0 | 219898555 | 30250.705811 | -830.411532 | 3.770168e+05 | -10349.481670 | -1.0 | 29350.902566 |
| 379 | IN | @INDIA284 | INIR.NS | 3184.0 | 29303.455853 | 9.203347 | 10009.0 | 9.211630e+04 | 9.211630e+04 | 0 | 0 | 6558.178727 | 2086.246485 | 2.703666e+04 | 8600.730545 | 1.0 | 29303.455853 |
| 1008 | TH | @ROYAL74 | MINT_n.BK | -38300.0 | -29219.481853 | 0.762911 | -231200.0 | -1.763850e+05 | 1.763850e+05 | 38300 | 49395722 | 19805.800644 | 3280.978221 | -5.362454e+04 | -8883.303381 | -1.0 | 29219.481853 |
| 708 | CN | @WUHAN47 | 603220.SH | -9100.0 | -28636.388710 | 3.146856 | -17872.0 | -5.624061e+04 | 5.624061e+04 | 5200 | 11284 | 3091.366441 | 1574.050728 | -9.946407e+04 | -50644.753790 | -1.0 | 28636.388710 |
| 581 | CN | @XIANH4 | 603733.SH | -9900.0 | -27980.170165 | 2.826280 | -102700.0 | -2.902589e+05 | 2.902589e+05 | 5700 | 100659 | 24613.335879 | 2372.658473 | -5.215431e+05 | -50275.330319 | -1.0 | 27980.170165 |
| 566 | CN | @SINOC19 | 688520.SH | -5600.0 | -27795.349334 | 4.963455 | -74624.0 | -3.703929e+05 | 3.703929e+05 | 3200 | 12515 | 52463.031866 | 3936.977091 | -6.742671e+05 | -50598.943014 | -1.0 | 27795.349334 |
| 259 | JP | @HARMO10 | 6324.T | 1300.0 | 27550.921687 | 21.193017 | -13800.0 | -2.924636e+05 | 2.924636e+05 | 0 | 5588163 | 41820.358171 | -3939.598958 | -4.367243e+05 | 41140.698558 | 1.0 | 27550.921687 |
| 199 | JP | @JFEHO1 | 5411.T | -2400.0 | -27058.635470 | 11.274431 | -95700.0 | -1.078963e+06 | 1.078963e+06 | 2400 | 62753583 | 134093.386706 | 3362.843554 | -7.787509e+05 | -19529.804048 | -1.0 | 27058.635470 |
| 351 | JP | @FUJIH3 | 7270.T | 1500.0 | 26809.641283 | 17.873094 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 109889707 | -0.000000 | -1810.049350 | 0.000000e+00 | 19099.571019 | 1.0 | 26809.641283 |
| 840 | CN | @SHNTE4 | 000025.ZK | -11177.0 | -25295.964839 | 2.263216 | -84577.0 | -1.914160e+05 | 1.914160e+05 | 11200 | 11177 | 18063.651186 | 2387.143423 | -2.628092e+05 | -34730.703775 | -1.0 | 25295.964839 |
| 111 | JP | @RINNA1 | 5947.T | 1200.0 | 24777.772688 | 20.648144 | -17300.0 | -3.572129e+05 | 3.572129e+05 | 0 | 13840960 | 30737.358350 | -2132.071099 | -2.121089e+05 | 14712.755547 | 1.0 | 24777.772688 |
| 909 | CN | @SHENZ234 | 002851.ZK | -2900.0 | -24417.794075 | 8.419929 | -10500.0 | -8.840925e+04 | 8.840925e+04 | 1700 | 112378 | 8745.340391 | 2415.379727 | -1.309043e+05 | -36154.531485 | -1.0 | 24417.794075 |
| 322 | JP | @DAINI14 | 7735.T | -400.0 | -24050.430890 | 60.126077 | 300.0 | 1.803782e+04 | 1.803782e+04 | 0 | 16900243 | -23.001325 | 30.668433 | 1.476181e+04 | -19682.408909 | -1.0 | 24050.430890 |
| 423 | JP | @ISHIK5 | 7013.T | -400.0 | -23596.792625 | 58.991982 | -700.0 | -4.129439e+04 | 4.129439e+04 | 400 | 20364364 | 3847.421271 | 2198.526441 | -4.182274e+04 | -23898.711394 | -1.0 | 23596.792625 |
| 362 | JP | @YASKA3 | 6506.T | -900.0 | -23190.672336 | 25.767414 | -5400.0 | -1.391440e+05 | 1.391440e+05 | 900 | 35115111 | 13996.535653 | 2332.755942 | -1.697544e+05 | -28292.403716 | -1.0 | 23190.672336 |
| 500 | CN | @GONGN1 | 603195.SH | 2400.0 | 23094.661719 | 9.622776 | 149109.0 | 1.434842e+06 | 1.434842e+06 | 0 | 0 | 288010.952380 | 4635.711364 | 1.737816e+06 | 27971.208747 | 1.0 | 23094.661719 |
| 430 | JP | @TDKCO10 | 6762.T | 1700.0 | 22322.360546 | 13.130800 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 510719885 | -0.000000 | -457.404874 | 0.000000e+00 | 18818.384698 | 1.0 | 22322.360546 |
| 992 | CN | @EAGLE146 | 002922.ZK | -9142.0 | -22318.496524 | 2.441314 | -9142.0 | -2.231850e+04 | 2.231850e+04 | 9100 | 9142 | 2682.958672 | 2682.958672 | -2.947799e+04 | -29477.990269 | -1.0 | 22318.496524 |
| 295 | HK | @HUAHO1 | 1347.HK | -8000.0 | -22301.187562 | 2.787648 | -26000.0 | -7.247886e+04 | 7.247886e+04 | 8000 | 15140900 | 848.653241 | 261.124074 | -1.714631e+05 | -52757.871210 | -1.0 | 22301.187562 |
| 915 | CN | @INDUS125 | 601398.SH | 23500.0 | 22278.696981 | 0.948030 | -362500.0 | -3.436608e+05 | 3.436608e+05 | 0 | 118357390 | -15974.025356 | 1035.557506 | -5.950839e+04 | 3857.785346 | 1.0 | 22278.696981 |
| 61 | SG | @SINGA36 | SATS.SI | 8300.0 | 22213.886736 | 2.676372 | -148500.0 | -3.974412e+05 | 3.974412e+05 | 0 | 61021726 | 41432.131560 | -2315.735299 | -1.191387e+05 | 6658.931924 | 1.0 | 22213.886736 |
| 405 | JP | @NIPPO138 | 5401.T | -1100.0 | -22176.321971 | 20.160293 | -9100.0 | -1.834587e+05 | 1.834587e+05 | 1100 | 109556016 | 19694.360882 | 2380.637030 | -1.070941e+05 | -12945.439658 | -1.0 | 22176.321971 |
| 1006 | TH | @BANGC1 | BCP_n.BK | -20700.0 | -21866.195900 | 1.056338 | -530500.0 | -5.603873e+05 | 5.603873e+05 | 20700 | 2758797 | 135759.118563 | 5297.292656 | -9.285881e+04 | -3623.331657 | -1.0 | 21866.195900 |
| 297 | JP | @MILLE41 | 8766.T | -600.0 | -21774.636692 | 36.291061 | 1700.0 | 6.169480e+04 | 6.169480e+04 | 0 | 288016315 | 2743.141087 | -968.167443 | 5.192636e+04 | -18326.949752 | -1.0 | 21774.636692 |
| 480 | CN | @CHINA2417 | 688009.SH | 24800.0 | 21268.744709 | 0.857611 | 590362.0 | 5.063008e+05 | 5.063008e+05 | 0 | 12831949 | 89123.852830 | 3743.925846 | 5.430485e+05 | 22812.450672 | 1.0 | 21268.744709 |
| 414 | IN | @HINDU8 | HZNC.NS | 3888.0 | 20189.962524 | 5.192892 | 14311.0 | 7.431547e+04 | 7.431547e+04 | 0 | 0 | 13179.976551 | 3580.724536 | 1.986222e+04 | 5396.150253 | 1.0 | 20189.962524 |
| 557 | CN | @SHANG248 | 603881.SH | -6500.0 | -20169.599353 | 3.103015 | 149100.0 | 4.626596e+05 | 4.626596e+05 | 0 | 0 | 17917.054023 | -781.092228 | 6.941010e+05 | -30259.265026 | -1.0 | 20169.599353 |
| 307 | SG | @KEPPE20 | KPLM.SI | 4000.0 | 20116.903617 | 5.029226 | 74200.0 | 3.731686e+05 | 3.731686e+05 | 0 | 102855395 | 18007.959297 | 970.779477 | 1.307227e+05 | 7047.045664 | 1.0 | 20116.903617 |
| 312 | HK | @TECHT5 | 0669.HK | -1500.0 | -19796.816038 | 13.197877 | 91500.0 | 1.207606e+06 | 1.207606e+06 | 0 | 263502941 | 270565.233566 | -4435.495632 | 1.002657e+06 | -16436.992040 | -1.0 | 19796.816038 |
| 618 | CN | @BEIJI307 | 688111.SH | 500.0 | 19617.493876 | 39.234988 | 10691.0 | 4.194613e+05 | 4.194613e+05 | 0 | 120267 | 72653.817524 | 3397.896246 | 8.950343e+05 | 41859.239975 | 1.0 | 19617.493876 |
| 233 | JP | @RAKUT8 | 5838.T | 700.0 | 19602.748465 | 28.003926 | -1200.0 | -3.360471e+04 | 3.360471e+04 | 0 | 22072754 | 2102.379458 | -1226.388017 | -1.182001e+04 | 6895.007618 | 1.0 | 19602.748465 |
| 321 | HK | @CHINA1157 | 1988.HK | -44000.0 | -19489.077900 | 0.442934 | -502000.0 | -2.223527e+05 | 2.223527e+05 | 44000 | 447184760 | 3175.153812 | 278.300334 | -1.950743e+05 | -17098.141975 | -1.0 | 19489.077900 |
| 318 | JP | @NIPPO90 | 4612.T | 3000.0 | 19453.858811 | 6.484620 | 22000.0 | 1.426616e+05 | 1.426616e+05 | 0 | 97429669 | 4515.928779 | 615.808470 | 1.967719e+05 | 26832.530292 | 1.0 | 19453.858811 |
| 274 | JP | @KINDE2 | 1944.T | 1000.0 | 19235.276128 | 19.235276 | 8400.0 | 1.615763e+05 | 1.615763e+05 | 0 | 21728675 | 6143.594046 | 731.380244 | -8.978210e+03 | -1068.834498 | 1.0 | 19235.276128 |
| 9 | HK | @CHINA280 | 2628.HK | -10000.0 | -18901.936861 | 1.890194 | 196000.0 | 3.704780e+05 | 3.704780e+05 | 0 | 455633796 | 65624.182300 | -3348.172566 | 7.600034e+05 | -38775.683847 | -1.0 | 18901.936861 |
| 256 | HK | @INNOV87 | 1801.HK | -4000.0 | -18850.435267 | 4.712609 | -38000.0 | -1.790791e+05 | 1.790791e+05 | 4000 | 147444684 | 4594.519644 | 483.633647 | -2.058614e+05 | -21669.620683 | -1.0 | 18850.435267 |
| 409 | HK | @DONGY26 | 0189.HK | -18000.0 | -18819.529083 | 1.045529 | -68000.0 | -7.109600e+04 | 7.109600e+04 | 18000 | 37049346 | 2105.711548 | 557.394233 | -1.281223e+05 | -33914.718329 | -1.0 | 18819.529083 |
| 1002 | TH | @NGERN1 | TIDLOR_n.BK | -37300.0 | -18606.219565 | 0.498826 | -610800.0 | -3.046831e+05 | 3.046831e+05 | 37300 | 9352886 | 57233.132362 | 3495.081593 | 6.294656e+03 | 384.398629 | -1.0 | 18606.219565 |
| 998 | CN | @WUHAN4 | 600133.SH | -14490.0 | -18560.763562 | 1.280936 | -14490.0 | -1.856076e+04 | 1.856076e+04 | 8700 | 14490 | 517.784104 | 517.784104 | -3.181822e+04 | -31818.215538 | -1.0 | 18560.763562 |
| 884 | CN | @IRAYT1 | 688301.SH | -1400.0 | -18330.127322 | 13.092948 | -19253.0 | -2.520785e+05 | 2.520785e+05 | 800 | 1627 | 24535.592322 | 1784.128668 | -5.254107e+05 | -38205.732962 | -1.0 | 18330.127322 |
| 415 | IN | @HOUSI16 | HUDC.NS | 6673.0 | 18318.040853 | 2.745098 | 37063.0 | 1.017416e+05 | 1.017416e+05 | 0 | 0 | 11826.417486 | 2129.284836 | 1.712280e+04 | 3082.871596 | 1.0 | 18318.040853 |
| 244 | AU | @WOOLW14 | WOW.AX | 964.0 | 18285.093221 | 18.967939 | -88628.0 | -1.681090e+06 | 1.681090e+06 | 0 | 174373320 | 175362.091709 | -1907.400104 | 9.848652e+04 | -1071.230375 | 1.0 | 18285.093221 |
| 420 | HK | @CHINA536 | 0998.HK | -26000.0 | -17977.440025 | 0.691440 | -215000.0 | -1.486596e+05 | 1.486596e+05 | 26000 | 793390862 | -1548.558257 | -187.267510 | -9.493353e+04 | -11480.334196 | -1.0 | 17977.440025 |
| 1000 | TH | @AIRPO2 | AOT_n.BK | -10100.0 | -17633.508355 | 1.745892 | -528800.0 | -9.232276e+05 | 9.232276e+05 | 10100 | 8006399 | 107458.977663 | 2052.450216 | -1.942753e+05 | -3710.628213 | -1.0 | 17633.508355 |
| 353 | JP | @KOBEB1 | 3038.T | 800.0 | 17435.928822 | 21.794911 | -2900.0 | -6.320524e+04 | 6.320524e+04 | 0 | 21353630 | 7484.287728 | -2064.631097 | -1.473443e+03 | 406.467053 | 1.0 | 17435.928822 |
| 1011 | TH | @COMPC5 | COM7_n.BK | -22500.0 | -17330.544758 | 0.770246 | -152500.0 | -1.174626e+05 | 1.174626e+05 | 22500 | 11033725 | 17513.618919 | 2583.976562 | -1.060104e+04 | -1564.088366 | -1.0 | 17330.544758 |
| 275 | HK | @KINGS113 | 3896.HK | -22000.0 | -16882.982520 | 0.767408 | -96000.0 | -7.367120e+04 | 7.367120e+04 | 22000 | 21498958 | 5062.435975 | 1160.141578 | -2.513172e+05 | -57593.513959 | -1.0 | 16882.982520 |
| 487 | CN | @CHONG33 | 600452.SH | 11600.0 | 16829.445768 | 1.450814 | 515400.0 | 7.477497e+05 | 7.477497e+05 | 0 | 770638 | 125710.210514 | 2829.333415 | 9.818740e+05 | 22098.833455 | 1.0 | 16829.445768 |
| 896 | CN | @FAREA26 | 000681.ZK | 5900.0 | 16828.628654 | 2.852310 | -9100.0 | -2.595602e+04 | 2.595602e+04 | 0 | 98116 | -1057.308878 | 685.507954 | -4.348278e+04 | 28192.131046 | 1.0 | 16828.628654 |
| 121 | JP | @SBISU1 | 7163.T | 700.0 | 16808.691557 | 24.012417 | -5300.0 | -1.272658e+05 | 1.272658e+05 | 0 | 1507633 | 7105.770795 | -938.498030 | -5.851887e+04 | 7728.907292 | 1.0 | 16808.691557 |
| 328 | JP | @ONOPH2 | 4528.T | -1600.0 | -16569.200965 | 10.355751 | 10400.0 | 1.076998e+05 | 1.076998e+05 | 0 | 53728913 | -1786.771073 | 274.887857 | 4.650408e+04 | -7154.473483 | -1.0 | 16569.200965 |
| 930 | CN | @GUANG112 | 002240.ZK | -8700.0 | -16424.202605 | 1.887839 | -34700.0 | -6.550803e+04 | 6.550803e+04 | 5000 | 30301 | 5904.891159 | 1480.477034 | -1.293547e+05 | -32431.879402 | -1.0 | 16424.202605 |
| 976 | CN | @HAINA12 | 600759.SH | 52200.0 | 16233.504264 | 0.310987 | 168800.0 | 5.249455e+04 | 5.249455e+04 | 0 | 1828344 | 5756.671233 | 1780.202834 | 5.425464e+04 | 16777.797451 | 1.0 | 16233.504264 |
| 378 | JP | @CONCO332 | 7186.T | -2900.0 | -16005.259480 | 5.519055 | 9900.0 | 5.463864e+04 | 5.463864e+04 | 0 | 154506269 | -772.460545 | 226.276321 | 3.231463e+04 | -9465.902248 | -1.0 | 16005.259480 |
| 100 | AU | @TREAS6 | TWE.AX | -2248.0 | -15844.876256 | 7.048432 | -207083.0 | -1.459611e+06 | 1.459611e+06 | 2248 | 144838301 | 236494.185809 | 2567.274618 | -5.818011e+05 | -6315.771147 | -1.0 | 15844.876256 |
| 74 | JP | @USSCO1 | 4732.T | 1800.0 | 15703.740254 | 8.724300 | 84000.0 | 7.328412e+05 | 7.328412e+05 | 0 | 59459626 | 7076.374301 | 151.636592 | 1.976276e+05 | 4234.877824 | 1.0 | 15703.740254 |
| 993 | CN | @HUADI9 | 601226.SH | -16900.0 | -15651.257742 | 0.926110 | -16900.0 | -1.565126e+04 | 1.565126e+04 | 9700 | 224467 | 1008.014165 | 1008.014165 | -2.074211e+04 | -20742.105323 | -1.0 | 15651.257742 |
| 107 | JP | @NGKIN2 | 5333.T | -1200.0 | -15304.589267 | 12.753824 | 29600.0 | 3.775132e+05 | 3.775132e+05 | 0 | 46795250 | -1910.901926 | 77.468997 | 2.136126e+05 | -8659.970873 | -1.0 | 15304.589267 |
| 67 | JP | @TECMO3 | 3635.T | 1300.0 | 15290.967448 | 11.762283 | 29700.0 | 3.493398e+05 | 3.493398e+05 | 0 | 7552785 | 4611.885730 | 201.867052 | 1.004841e+05 | 4398.294480 | 1.0 | 15290.967448 |
| 235 | JP | @ASAHI19 | 3407.T | -2200.0 | -15227.926935 | 6.921785 | 5600.0 | 3.876200e+04 | 3.876200e+04 | 0 | 231920408 | -949.055801 | 372.843350 | 1.711611e+04 | -6724.184475 | -1.0 | 15227.926935 |
| 996 | CN | @JIANG50 | 600487.SH | 6400.0 | 15098.332841 | 2.359115 | 6400.0 | 1.509833e+04 | 1.509833e+04 | 0 | 2140965 | 2206.373876 | 2206.373876 | 1.748686e+04 | 17486.855318 | 1.0 | 15098.332841 |
| 186 | SG | @SINGA39 | SGXL.SI | 1600.0 | 14987.680970 | 9.367301 | 111700.0 | 1.046327e+06 | 1.046327e+06 | 0 | 76221440 | 90744.484086 | 1299.831464 | 1.286045e+05 | 1842.141377 | 1.0 | 14987.680970 |
| 390 | TW | @UTDIN7 | 2404.TW | 1000.0 | 14718.455190 | 14.718455 | 3000.0 | 4.415537e+04 | 4.415537e+04 | 0 | 3343704 | 4994.951307 | 1664.983769 | 1.601931e+02 | 53.397709 | 1.0 | 14718.455190 |
| 445 | IN | @RURAL15 | RECM.NS | 2410.0 | 14113.050181 | 5.856037 | 3632.0 | 2.126913e+04 | 2.126913e+04 | 0 | 0 | 2225.211390 | 1476.530685 | 7.011510e+03 | 4652.461237 | 1.0 | 14113.050181 |
| 985 | CN | @BSMCH1 | 300796.ZK | -10082.0 | -14102.246488 | 1.398755 | -20082.0 | -2.808980e+04 | 2.808980e+04 | 10100 | 10082 | 4021.254209 | 2018.837015 | -3.633752e+04 | -18242.948595 | -1.0 | 14102.246488 |
| 771 | CN | @TSING2 | 600100.SH | 14100.0 | 13734.236407 | 0.974059 | 187700.0 | 1.828309e+05 | 1.828309e+05 | 0 | 525877 | 17091.757746 | 1283.930656 | 3.213252e+05 | 24137.907515 | 1.0 | 13734.236407 |
| 484 | CN | @CHINA338 | 600536.SH | -2100.0 | -13432.567145 | 6.396461 | -35900.0 | -2.296329e+05 | 2.296329e+05 | 1200 | 1135401 | 17309.205645 | 1012.516208 | -4.553552e+05 | -26636.376608 | -1.0 | 13432.567145 |
| 72 | JP | @TOBUR1 | 9001.T | 800.0 | 12998.383565 | 16.247979 | 29200.0 | 4.744410e+05 | 4.744410e+05 | 0 | 23038496 | -17433.610729 | -477.633171 | 1.191430e+05 | 3264.191964 | 1.0 | 12998.383565 |
| 895 | CN | @DOSIL1 | 688110.SH | -3800.0 | -12962.795289 | 3.411262 | -15669.0 | -5.345106e+04 | 5.345106e+04 | 2200 | 14562 | 4318.088139 | 1047.210092 | -1.373805e+05 | -33317.112982 | -1.0 | 12962.795289 |
| 593 | CN | @ZHEJI149 | 300357.ZK | 4600.0 | 12805.529172 | 2.783811 | 124900.0 | 3.476980e+05 | 3.476980e+05 | 0 | 443876 | 51148.771831 | 1883.781829 | 7.554951e+05 | 27824.479031 | 1.0 | 12805.529172 |
| 538 | CN | @NANZH1 | 600163.SH | 15200.0 | 12681.677900 | 0.834321 | 441600.0 | 3.684361e+05 | 3.684361e+05 | 0 | 513534 | 57462.471547 | 1977.874926 | 2.987625e+05 | 10283.490368 | 1.0 | 12681.677900 |
| 277 | HK | @NEWOR8 | 9901.HK | -2000.0 | -12605.581603 | 6.302791 | -14000.0 | -8.823907e+04 | 8.823907e+04 | 2000 | 111994086 | 156.424222 | 22.346317 | -1.090141e+05 | -15573.437176 | -1.0 | 12605.581603 |
| 991 | CN | @CANSI4 | 688185.SH | -1500.0 | -12545.638791 | 8.363759 | -1500.0 | -1.254564e+04 | 1.254564e+04 | 900 | 3286 | 827.967246 | 827.967246 | -2.794687e+04 | -27946.870470 | -1.0 | 12545.638791 |
| 269 | HK | @EVERE39 | 1952.HK | -2000.0 | -12463.945073 | 6.231973 | -16000.0 | -9.971156e+04 | 9.971156e+04 | 2000 | 1604202 | 4803.010482 | 600.376310 | -1.814703e+05 | -22683.786753 | -1.0 | 12463.945073 |
| 44 | HK | @NEWCH6 | 1336.HK | -4000.0 | -12154.926753 | 3.038732 | 79800.0 | 2.424908e+05 | 2.424908e+05 | 0 | 42866358 | 35768.790009 | -1792.921805 | 5.733391e+05 | -28738.801379 | -1.0 | 12154.926753 |
| 759 | CN | @CANNY1 | 002367.ZK | 12700.0 | 11952.982268 | 0.941180 | 366700.0 | 3.451306e+05 | 3.451306e+05 | 0 | 258227 | 47144.846457 | 1632.777611 | 4.945794e+05 | 17128.875640 | 1.0 | 11952.982268 |
| 738 | CN | @WUXIH1 | 600475.SH | -9600.0 | -11849.822964 | 1.234357 | -139400.0 | -1.720693e+05 | 1.720693e+05 | 5500 | 252660 | 4395.804908 | 302.724011 | -2.015877e+05 | -13882.656013 | -1.0 | 11849.822964 |
| 404 | JP | @MITSU54 | 8309.T | -500.0 | -11695.757488 | 23.391515 | 1000.0 | 2.339151e+04 | 2.339151e+04 | 0 | 92478085 | 210.247827 | -105.123914 | 1.255464e+04 | -6277.321393 | -1.0 | 11695.757488 |
| 195 | AU | @NETWE1 | NWL.AX | 653.0 | 11679.215323 | 17.885475 | 42865.0 | 7.666609e+05 | 7.666609e+05 | 0 | 21210750 | 63830.793073 | 972.390246 | 2.407665e+05 | 3667.805888 | 1.0 | 11679.215323 |
| 874 | CN | @MUYUA1 | 002714.ZK | -2200.0 | -11585.690358 | 5.266223 | 9100.0 | 4.792263e+04 | 4.792263e+04 | 0 | 4807538 | 3242.196094 | -783.827627 | 5.728871e+04 | -13850.017108 | -1.0 | 11585.690358 |
| 700 | CN | @TCLCO2 | 000100.ZK | 16800.0 | 11576.921090 | 0.689102 | -596710.0 | -4.111943e+05 | 4.111943e+05 | 0 | 59044432 | -14202.808220 | 399.871258 | -5.721686e+05 | 16109.050876 | 1.0 | 11576.921090 |
| 413 | HK | @HENGA2 | 1044.HK | -4000.0 | -11562.626619 | 2.890657 | -28000.0 | -8.093839e+04 | 8.093839e+04 | 4000 | 56223931 | -985.624300 | -140.803471 | -8.802404e+04 | -12574.863413 | -1.0 | 11562.626619 |
| 758 | CN | @YAPPA1 | 603013.SH | 5600.0 | 11492.530472 | 2.052238 | 129000.0 | 2.647386e+05 | 2.647386e+05 | 0 | 216155 | 32911.460821 | 1428.714578 | 3.770551e+05 | 16368.284294 | 1.0 | 11492.530472 |
| 236 | JP | @DIAMO14 | 8593.T | -1700.0 | -11223.112033 | 6.601831 | 146300.0 | 9.658478e+05 | 9.658478e+05 | 0 | 140146087 | -15477.382322 | 179.846548 | 3.933081e+05 | -4570.223812 | -1.0 | 11223.112033 |
| 769 | CN | @SHANX15 | 600780.SH | 14500.0 | 11183.873240 | 0.771302 | 141700.0 | 1.092934e+05 | 1.092934e+05 | 0 | 79394 | 12024.977247 | 1230.502259 | 1.570811e+05 | 16073.931626 | 1.0 | 11183.873240 |
| 455 | JP | @PLAID1 | 4165.T | -1700.0 | -10964.614251 | 6.449773 | -1700.0 | -1.096461e+04 | 1.096461e+04 | 1700 | 1379659 | 1629.644347 | 1629.644347 | -3.578529e+02 | -357.852857 | -1.0 | 10964.614251 |
| 975 | CN | @CHANG86 | 603099.SH | 1900.0 | 10963.715207 | 5.770376 | 8600.0 | 4.962524e+04 | 4.962524e+04 | 0 | 13407 | 4841.470029 | 1069.627099 | 6.584022e+04 | 14546.095150 | 1.0 | 10963.715207 |
| 375 | JP | @CHIBA1 | 8331.T | -1400.0 | -10843.601809 | 7.745430 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 84952809 | -0.000000 | 120.874292 | 0.000000e+00 | -9096.712759 | -1.0 | 10843.601809 |
| 990 | CN | @SLIGH1 | 600605.SH | -2277.0 | -10821.393548 | 4.752479 | -6777.0 | -3.220755e+04 | 3.220755e+04 | 2200 | 2277 | 2474.792116 | 831.503858 | -5.087810e+04 | -17094.499834 | -1.0 | 10821.393548 |
| 743 | CN | @HUABA5 | 300741.ZK | 4500.0 | 10720.817901 | 2.382404 | 25100.0 | 5.979834e+04 | 5.979834e+04 | 0 | 96988 | 7839.450663 | 1405.479202 | 1.029261e+05 | 18452.884940 | 1.0 | 10720.817901 |
| 922 | CN | @THREE23 | 300783.ZK | -2090.0 | -10556.870646 | 5.051134 | -4590.0 | -2.318471e+04 | 2.318471e+04 | 2100 | 2090 | 1714.860620 | 780.840675 | -4.830320e+04 | -21994.267627 | -1.0 | 10556.870646 |
| 872 | CN | @LIAON10 | 603609.SH | 8800.0 | 10392.158370 | 1.180927 | 53500.0 | 6.317960e+04 | 6.317960e+04 | 0 | 21223 | 7579.223109 | 1246.675951 | 7.744891e+04 | 12739.259713 | 1.0 | 10392.158370 |
| 573 | CN | @SZBEA1 | 002243.ZK | -9400.0 | -10379.555272 | 1.104208 | -49600.0 | -5.476872e+04 | 5.476872e+04 | 5400 | 50008 | 4599.856249 | 871.746950 | -8.267690e+04 | -15668.605206 | -1.0 | 10379.555272 |
| 843 | CN | @NAVIN2 | 002405.ZK | -7800.0 | -10301.191912 | 1.320666 | -163100.0 | -2.154006e+05 | 2.154006e+05 | 4500 | 242768 | 14363.526872 | 686.912996 | -4.784970e+05 | -22883.363149 | -1.0 | 10301.191912 |
| 664 | CN | @PEAKI2 | 688536.SH | -800.0 | -10137.889268 | 12.672362 | -803.0 | -1.017591e+04 | 1.017591e+04 | 500 | 57387 | 729.385646 | 726.660668 | -2.417287e+04 | -24082.556593 | -1.0 | 10137.889268 |
| 231 | JP | @GMOPA1 | 3769.T | 200.0 | 10100.420686 | 50.502103 | 1600.0 | 8.080337e+04 | 8.080337e+04 | 0 | 8980724 | 2372.880191 | 296.610024 | 5.448324e+04 | 6810.404744 | 1.0 | 10100.420686 |
| 416 | HK | @UNIPR8 | 0220.HK | -10000.0 | -10056.139392 | 1.005614 | -76000.0 | -7.642666e+04 | 7.642666e+04 | 10000 | 70245743 | 2099.827170 | 276.293049 | -5.445309e+04 | -7164.880146 | -1.0 | 10056.139392 |
| 749 | CN | @NEWTR5 | 300532.ZK | 6300.0 | 9856.495205 | 1.564523 | 53681.0 | 8.398516e+04 | 8.398516e+04 | 0 | 0 | 8594.488015 | 1008.648768 | 1.599934e+05 | 18776.818070 | 1.0 | 9856.495205 |
| 731 | CN | @SHENZ246 | 002881.ZK | -2400.0 | -9850.742706 | 4.104476 | -21400.0 | -8.783579e+04 | 8.783579e+04 | 1400 | 55457 | 7633.817276 | 856.129040 | -1.660301e+05 | -18620.193159 | -1.0 | 9850.742706 |
| 383 | HK | @SHANG384 | 2252.HK | -8000.0 | -9796.044304 | 1.224506 | -26000.0 | -3.183714e+04 | 3.183714e+04 | 8000 | 1788773 | 1120.798336 | 344.861026 | -1.224027e+05 | -37662.367891 | -1.0 | 9796.044304 |
| 59 | JP | @SHOWA14 | 5805.T | -200.0 | -9630.309524 | 48.151548 | 4700.0 | 2.263123e+05 | 2.263123e+05 | 0 | 4984157 | 4482.658577 | -190.751429 | 1.512927e+05 | -6437.988207 | -1.0 | 9630.309524 |
| 243 | JP | @KDDIC3 | 9433.T | -300.0 | -9583.425122 | 31.944750 | 12700.0 | 4.056983e+05 | 4.056983e+05 | 0 | 226055127 | 1067.432875 | -25.214950 | -9.472728e+02 | 22.376524 | -1.0 | 9583.425122 |
| 1017 | TH | @CENTP7 | CPN_n.BK | -5700.0 | -9533.450145 | 1.672535 | -46300.0 | -7.743838e+04 | 7.743838e+04 | 5700 | 16192678 | 6173.284472 | 759.993985 | -1.963050e+04 | -2416.714358 | -1.0 | 9533.450145 |
| 95 | JP | @JAPAN205 | 9706.T | 300.0 | 9503.594925 | 31.678650 | -10200.0 | -3.231222e+05 | 3.231222e+05 | 0 | 6854308 | 39821.114927 | -1171.209263 | -1.937359e+05 | 5698.115591 | 1.0 | 9503.594925 |
| 999 | CN | @WUXIS3 | 603185.SH | -4200.0 | -9350.147872 | 2.226226 | -4200.0 | -9.350148e+03 | 9.350148e+03 | 2400 | 15263 | 999.515050 | 999.515050 | -2.035352e+04 | -20353.516595 | -1.0 | 9350.147872 |
| 530 | CN | @KINGR1 | 600390.SH | 10200.0 | 9013.131413 | 0.883640 | 673600.0 | 5.952201e+05 | 5.952201e+05 | 0 | 2198582 | 119067.936143 | 1802.988344 | 1.292299e+06 | 19568.667086 | 1.0 | 9013.131413 |
| 861 | CN | @SHANG53 | 002028.ZK | -900.0 | -8963.811722 | 9.959791 | 21800.0 | 2.171234e+05 | 2.171234e+05 | 0 | 3539140 | 12314.388232 | -508.392175 | 9.520071e+04 | -3930.304339 | -1.0 | 8963.811722 |
| 226 | JP | @SHISE2 | 4911.T | -500.0 | -8827.255753 | 17.654512 | -37400.0 | -6.602787e+05 | 6.602787e+05 | 500 | 45923098 | 81781.605946 | 1093.336978 | -4.062693e+05 | -5431.407445 | -1.0 | 8827.255753 |
| 396 | JP | @DAIIC36 | 8750.T | 300.0 | 8049.544901 | 26.831816 | 500.0 | 1.341591e+04 | 1.341591e+04 | 0 | 132853505 | 1218.137026 | 730.882215 | 1.357189e+04 | 8143.135678 | 1.0 | 8049.544901 |
| 393 | HK | @SALLI3 | 1060.HK | -130000.0 | -7950.916862 | 0.061161 | -1020000.0 | -6.238412e+04 | 6.238412e+04 | 130000 | 215658256 | 1256.433804 | 160.133720 | -1.310204e+05 | -16698.681152 | -1.0 | 7950.916862 |
| 737 | CN | @TRINA7 | 688599.SH | 3000.0 | 7932.215004 | 2.644072 | 30089.0 | 7.955747e+04 | 7.955747e+04 | 0 | 1439870 | 8389.400145 | 836.458521 | 1.440406e+05 | 14361.456802 | 1.0 | 7932.215004 |
| 943 | CN | @SHAND206 | 688087.SH | -1900.0 | -7889.606304 | 4.152424 | -11576.0 | -4.806846e+04 | 4.806846e+04 | 1100 | 16247 | 4091.570042 | 671.560390 | -6.865490e+04 | -11268.513455 | -1.0 | 7889.606304 |
| 883 | CN | @HEXIN5 | 300033.ZK | -200.0 | -7877.413958 | 39.387070 | 2900.0 | 1.142225e+05 | 1.142225e+05 | 0 | 0 | 18529.065675 | -1277.866598 | 3.942810e+05 | -27191.791590 | -1.0 | 7877.413958 |
| 446 | HK | @SHANG12 | 1385.HK | -4000.0 | -7787.391441 | 1.946848 | -6000.0 | -1.168109e+04 | 1.168109e+04 | 4000 | 3149177 | 156.478429 | 104.318952 | -3.600054e+04 | -24000.360844 | -1.0 | 7787.391441 |
| 89 | AU | @ANSEL3 | ANN.AX | -355.0 | -7469.038432 | 21.039545 | -26551.0 | -5.586210e+05 | 5.586210e+05 | 355 | 20927318 | 58164.524579 | 777.688457 | -1.486978e+05 | -1988.163613 | -1.0 | 7469.038432 |
| 972 | CN | @AEROS13 | 600271.SH | 5900.0 | 7363.532329 | 1.248056 | 16300.0 | 2.034332e+04 | 2.034332e+04 | 0 | 573123 | 1783.439313 | 645.539383 | 2.739198e+04 | 9914.888582 | 1.0 | 7363.532329 |
| 831 | CN | @LUOYA13 | 300850.ZK | -2800.0 | -7330.516315 | 2.618042 | -78440.0 | -2.053592e+05 | 2.053592e+05 | 1600 | 18510 | 21806.996207 | 778.424138 | -4.120879e+05 | -14709.918742 | -1.0 | 7330.516315 |
| 194 | JP | @SANSA1 | 4443.T | 500.0 | 7270.250118 | 14.540500 | 3300.0 | 4.798365e+04 | 4.798365e+04 | 0 | 7697981 | 827.177188 | 125.329877 | 3.360374e+04 | 5091.475956 | 1.0 | 7270.250118 |
| 630 | CN | @ZHEJI344 | 688298.SH | -1786.0 | -7176.445164 | 4.018166 | -23173.0 | -9.311297e+04 | 9.311297e+04 | 1700 | 1786 | 8751.569224 | 674.504925 | -1.418203e+05 | -10930.437578 | -1.0 | 7176.445164 |
| 1021 | TH | @GULFE1 | GULF_n.BK | -4100.0 | -7158.156857 | 1.745892 | -4100.0 | -7.158157e+03 | 7.158157e+03 | 4100 | 5361540 | 663.178501 | 663.178501 | -5.996304e+02 | -599.630368 | -1.0 | 7158.156857 |
| 338 | JP | @NABTE1 | 6268.T | 400.0 | 7116.291880 | 17.790730 | -2900.0 | -5.159312e+04 | 5.159312e+04 | 0 | 7540538 | 4211.038585 | -580.832908 | -4.061258e+04 | 5601.734999 | 1.0 | 7116.291880 |
| 273 | HK | @ZJLDG1 | 6979.HK | -8000.0 | -6994.231201 | 0.874279 | -159800.0 | -1.397098e+05 | 1.397098e+05 | 8000 | 994161 | 862.925783 | 43.200290 | -3.842403e+05 | -19236.062418 | -1.0 | 6994.231201 |
| 51 | HK | @PEOPL43 | 1339.HK | -14000.0 | -6976.204652 | 0.498300 | 1108000.0 | 5.521168e+05 | 5.521168e+05 | 0 | 0 | 71035.899793 | -897.565521 | 6.716697e+05 | -8486.801113 | -1.0 | 6976.204652 |
| 407 | TW | @YANGM3 | 2609.TW | 3000.0 | 6934.773944 | 2.311591 | 166000.0 | 3.837242e+05 | 3.837242e+05 | 0 | 20351438 | 89168.968436 | 1611.487381 | 1.877761e+05 | 3393.544544 | 1.0 | 6934.773944 |
| 692 | CN | @NJSEC1 | 601990.SH | 5800.0 | 6881.160760 | 1.186407 | 35100.0 | 4.164289e+04 | 4.164289e+04 | 0 | 725881 | 5806.340718 | 959.452312 | 5.773032e+04 | 9539.482507 | 1.0 | 6881.160760 |
| 267 | JP | @TOHOK9 | 9506.T | -900.0 | -6762.758149 | 7.514176 | -14800.0 | -1.112098e+05 | 1.112098e+05 | 900 | 49116094 | 14079.297465 | 856.173494 | -2.685044e+04 | -1632.796959 | -1.0 | 6762.758149 |
| 56 | AU | @RUBIA1 | ZIP.AX | -3661.0 | -6741.461982 | 1.841426 | -182254.0 | -3.356073e+05 | 3.356073e+05 | 3661 | 124864193 | 63979.347599 | 1285.175588 | -2.647383e+05 | -5317.890799 | -1.0 | 6741.461982 |
| 90 | JP | @BAYCU1 | 6532.T | 200.0 | 6741.216667 | 33.706083 | 6600.0 | 2.224602e+05 | 2.224602e+05 | 0 | 22296093 | 4848.915840 | 146.936844 | 1.008340e+05 | 3055.574823 | 1.0 | 6741.216667 |
| 540 | CN | @NINGB20 | 002120.ZK | -6500.0 | -6696.487302 | 1.030229 | 343500.0 | 3.538836e+05 | 3.538836e+05 | 0 | 764922 | 45177.412632 | -854.885537 | 4.630574e+05 | -8762.366852 | -1.0 | 6696.487302 |
| 997 | CN | @SICHU118 | 002978.ZK | 1700.0 | 6618.945471 | 3.893497 | 1700.0 | 6.618945e+03 | 6.618945e+03 | 0 | 3119 | 803.000108 | 803.000108 | 1.093184e+04 | 10931.836489 | 1.0 | 6618.945471 |
| 187 | AU | @WEBJE2 | WEB.AX | 2318.0 | 6618.944982 | 2.855455 | -8865.0 | -2.531361e+04 | 2.531361e+04 | 0 | 53446294 | 1205.554328 | -315.225599 | -8.866473e+03 | 2318.385249 | 1.0 | 6618.944982 |
| 824 | CN | @NAFIN1 | 000737.ZK | -6100.0 | -6518.388969 | 1.068588 | -137900.0 | -1.473583e+05 | 1.473583e+05 | 3500 | 9391 | 7207.947781 | 318.843230 | -3.167056e+05 | -14009.455870 | -1.0 | 6518.388969 |
| 525 | CN | @JIAYO1 | 603871.SH | -2400.0 | -6362.212810 | 2.650922 | -213900.0 | -5.670322e+05 | 5.670322e+05 | 1400 | 125388 | 56433.341902 | 633.193177 | -4.675287e+05 | -5245.764233 | -1.0 | 6362.212810 |
| 542 | CN | @NINGB66 | 002896.ZK | -1200.0 | -6314.535686 | 5.262113 | 19000.0 | 9.998015e+04 | 9.998015e+04 | 0 | 0 | 3208.122473 | -202.618261 | 2.140013e+05 | -13515.873209 | -1.0 | 6314.535686 |
| 954 | CN | @ZHEJI377 | 300913.ZK | 800.0 | 6303.026607 | 7.878783 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 147523 | 0.000000 | 164.159961 | 0.000000e+00 | 14655.582763 | 1.0 | 6303.026607 |
| 949 | CN | @STARW6 | 300143.ZK | -4940.0 | -6226.307925 | 1.260386 | -23540.0 | -2.966949e+04 | 2.966949e+04 | 4900 | 4940 | 2086.488721 | 437.861270 | -5.382750e+04 | -11295.999934 | -1.0 | 6226.307925 |
| 25 | JP | @KAKAK2 | 2371.T | 400.0 | 6132.986592 | 15.332466 | 56600.0 | 8.678176e+05 | 8.678176e+05 | 0 | 22758077 | 44882.935665 | 317.193892 | 3.889764e+05 | 2748.949964 | 1.0 | 6132.986592 |
| 870 | CN | @CHINA1906 | 601985.SH | 4200.0 | 6001.357025 | 1.428895 | -74200.0 | -1.060240e+05 | 1.060240e+05 | 0 | 19365601 | -4046.895978 | 229.069584 | -3.910430e+04 | 2213.450906 | 1.0 | 6001.357025 |
| 888 | CN | @SHENZ409 | 301325.ZK | -800.0 | -5939.159458 | 7.423949 | -5600.0 | -4.157412e+04 | 4.157412e+04 | 500 | 1164 | 3805.947068 | 543.706724 | -9.577666e+04 | -13682.379816 | -1.0 | 5939.159458 |
| 914 | CN | @TIANR1 | 002283.ZK | 8100.0 | 5903.539185 | 0.728832 | 100700.0 | 7.339338e+04 | 7.339338e+04 | 0 | 302957 | 7463.183572 | 600.315660 | 1.189596e+05 | 9568.744108 | 1.0 | 5903.539185 |
| 213 | AU | @ORIGI6 | ORG.AX | -853.0 | -5784.131583 | 6.780928 | -60150.0 | -4.078728e+05 | 4.078728e+05 | 853 | 280646293 | 40317.332484 | 571.748705 | 3.598489e+03 | 51.030939 | -1.0 | 5784.131583 |
| 439 | HK | @CHINA1317 | 0956.HK | 12000.0 | 5686.032464 | 0.473836 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 40347726 | 0.000000 | 9.928646 | 0.000000e+00 | 6228.119070 | 1.0 | 5686.032464 |
| 242 | JP | @INSTI66 | 5595.T | -800.0 | -5615.991028 | 7.019989 | -5100.0 | -3.580194e+04 | 3.580194e+04 | 800 | 106191 | 3689.369457 | 578.724621 | -9.653030e+04 | -15142.007343 | -1.0 | 5615.991028 |
| 330 | JP | @APPIE1 | 4180.T | 600.0 | 5550.099436 | 9.250166 | -1600.0 | -1.480027e+04 | 1.480027e+04 | 0 | 4041765 | 1360.562638 | -510.210989 | -1.223459e+04 | 4587.971500 | 1.0 | 5550.099436 |
| 646 | CN | @ZHUHA5 | 002017.ZK | 3900.0 | 5540.630482 | 1.420674 | 220100.0 | 3.126905e+05 | 3.126905e+05 | 0 | 20738 | 36226.425444 | 641.903949 | 4.575348e+05 | 8107.159854 | 1.0 | 5540.630482 |
| 197 | JP | @KAJIM3 | 1812.T | 300.0 | 5475.971396 | 18.253238 | -84600.0 | -1.544224e+06 | 1.544224e+06 | 0 | 62265076 | 109900.382769 | -389.717669 | -7.740801e+05 | 2744.965027 | 1.0 | 5475.971396 |
| 127 | AU | @HOUSE8 | BRG.AX | 248.0 | 5458.486064 | 22.010024 | -26868.0 | -5.913653e+05 | 5.913653e+05 | 0 | 13628274 | 67974.155069 | -627.422602 | -1.173376e+05 | 1083.062112 | 1.0 | 5458.486064 |
| 419 | HK | @ZAILA3 | 9688.HK | -2000.0 | -5382.157222 | 2.691079 | -8000.0 | -2.152863e+04 | 2.152863e+04 | 2000 | 37418712 | 806.535477 | 201.633869 | -3.120090e+04 | -7800.224599 | -1.0 | 5382.157222 |
| 775 | CN | @SHANG245 | 603039.SH | 800.0 | 5370.341342 | 6.712927 | 22200.0 | 1.490270e+05 | 1.490270e+05 | 0 | 0 | 19399.665333 | 699.087039 | 2.820064e+05 | 10162.394477 | 1.0 | 5370.341342 |
| 71 | HK | @TINGY3 | 0322.HK | -4000.0 | -5212.195858 | 1.303049 | 132000.0 | 1.720025e+05 | 1.720025e+05 | 0 | 256811559 | 13401.146646 | -406.095353 | 1.144897e+05 | -3469.384813 | -1.0 | 5212.195858 |
| 667 | CN | @XIANT5 | 300775.ZK | -1500.0 | -5123.057604 | 3.415372 | -49100.0 | -1.676948e+05 | 1.676948e+05 | 900 | 3398 | 4372.899779 | 133.591643 | -3.462059e+05 | -10576.553522 | -1.0 | 5123.057604 |
| 440 | HK | @CHINA710 | 0390.HK | -10000.0 | -5098.887382 | 0.509889 | -38000.0 | -1.937577e+04 | 1.937577e+04 | 10000 | 262702740 | -594.158093 | -156.357393 | -2.589719e+04 | -6815.049219 | -1.0 | 5098.887382 |
| 1016 | TH | @SIAMC15 | SCC_n.BK | -1000.0 | -4929.577175 | 4.929577 | -14200.0 | -7.000000e+04 | 7.000000e+04 | 1000 | 9399031 | 7199.832784 | 507.030478 | -2.504950e+04 | -1764.049547 | -1.0 | 4929.577175 |
| 808 | CN | @DONGJ4 | 002672.ZK | -8400.0 | -4867.830370 | 0.579504 | -86000.0 | -4.983731e+04 | 4.983731e+04 | 4800 | 449603 | 3541.877584 | 345.950834 | -7.147109e+04 | -6980.896952 | -1.0 | 4867.830370 |
| 331 | JP | @CYBER34 | 4751.T | 700.0 | 4860.772018 | 6.943960 | -12600.0 | -8.749390e+04 | 8.749390e+04 | 0 | 90199853 | 7801.052791 | -433.391822 | -2.065295e+04 | 1147.385982 | 1.0 | 4860.772018 |
| 66 | AU | @TECHN58 | TNE.AX | 248.0 | 4830.558609 | 19.478059 | 37776.0 | 7.358032e+05 | 7.358032e+05 | 0 | 58205004 | 26559.343514 | 174.362484 | 1.590821e+05 | 1044.376210 | 1.0 | 4830.558609 |
| 941 | CN | @SHAND118 | 603026.SH | -1000.0 | -4794.947627 | 4.794948 | -5700.0 | -2.733120e+04 | 2.733120e+04 | 600 | 38380 | 1886.617239 | 330.985480 | -5.858552e+04 | -10278.160574 | -1.0 | 4794.947627 |
| 347 | TW | @HSINL1 | 4303.TWO | -3000.0 | -4772.810903 | 1.590937 | -35000.0 | -5.568279e+04 | 5.568279e+04 | 3000 | 14000 | 11202.600336 | 960.222886 | -3.116382e+04 | -2671.184626 | -1.0 | 4772.810903 |
| 389 | TW | @TTWAA1 | 6757.TW | 2000.0 | 4757.541788 | 2.378771 | 6000.0 | 1.427263e+04 | 1.427263e+04 | 0 | 904609 | 1292.543890 | 430.847963 | -1.729492e+03 | -576.497290 | 1.0 | 4757.541788 |
| 397 | JP | @ITHOL1 | 3626.T | 200.0 | 4735.324565 | 23.676623 | 6200.0 | 1.467951e+05 | 1.467951e+05 | 0 | 29693800 | -84.473023 | -2.724936 | 4.351584e+04 | 1403.736800 | 1.0 | 4735.324565 |
| 39 | AU | @MIRVA2 | MGR.AX | 4033.0 | 4704.268799 | 1.166444 | 310492.0 | 3.621715e+05 | 3.621715e+05 | 0 | 621147624 | -17481.643249 | -227.070157 | 2.096289e+04 | 272.288239 | 1.0 | 4704.268799 |
| 979 | CN | @QUECT1 | 603236.SH | -500.0 | -4688.088999 | 9.376178 | -2000.0 | -1.875236e+04 | 1.875236e+04 | 300 | 100509 | 1187.517070 | 296.879268 | -3.652926e+04 | -9132.316113 | -1.0 | 4688.088999 |
| 736 | CN | @SAJCO1 | 600643.SH | 6600.0 | 4674.663031 | 0.708282 | 170200.0 | 1.205496e+05 | 1.205496e+05 | 0 | 354364 | 18161.616849 | 704.269514 | 2.582423e+05 | 10014.096132 | 1.0 | 4674.663031 |
| 19 | JP | @HINOM2 | 7205.T | 1300.0 | 4661.830097 | 3.586023 | -75700.0 | -2.714620e+05 | 2.714620e+05 | 0 | 28520729 | 39514.314403 | -678.581357 | -1.482176e+05 | 2545.347971 | 1.0 | 4661.830097 |
| 433 | AU | @APPEN3 | APX.AX | -2830.0 | -4647.860270 | 1.642353 | -6885.0 | -1.130760e+04 | 1.130760e+04 | 2830 | 1751442 | 1796.952026 | 738.616446 | -1.451815e+04 | -5967.519214 | -1.0 | 4647.860270 |
| 182 | JP | @FIELD8 | 2767.T | -400.0 | -4645.357199 | 11.613393 | -13000.0 | -1.509741e+05 | 1.509741e+05 | 400 | 3656848 | 22157.359421 | 681.764905 | -1.047130e+05 | -3221.939946 | -1.0 | 4645.357199 |
| 871 | CN | @CHINA2189 | 603505.SH | -1400.0 | -4553.283417 | 3.252345 | -59500.0 | -1.935145e+05 | 1.935145e+05 | 800 | 5230 | 14382.827743 | 338.419476 | -3.119584e+05 | -7340.196845 | -1.0 | 4553.283417 |
| 425 | JP | @KOSEC2 | 4922.T | 100.0 | 4548.420531 | 45.484205 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3552828 | -0.000000 | -170.686723 | 0.000000e+00 | 4226.776976 | 1.0 | 4548.420531 |
| 339 | JP | @NAMUR1 | 7014.T | 400.0 | 4427.408089 | 11.068520 | -8300.0 | -9.186872e+04 | 9.186872e+04 | 0 | 1739341 | 8639.236439 | -416.348744 | -7.356397e+04 | 3545.251674 | 1.0 | 4427.408089 |
| 301 | AU | @PROME8 | PME.AX | -27.0 | -4201.214147 | 155.600524 | 234.0 | 3.641052e+04 | 3.641052e+04 | 0 | 8588314 | 225.678075 | -26.039778 | 1.293534e+04 | -1492.539579 | -1.0 | 4201.214147 |
| 707 | CN | @JILIN3 | 600189.SH | 4200.0 | 4148.588744 | 0.987759 | -198088.0 | -1.956632e+05 | 1.956632e+05 | 0 | 6679 | 17560.075284 | -372.320969 | -3.577778e+05 | 7585.855469 | 1.0 | 4148.588744 |
| 444 | IN | @RAILV1 | RAIV.NS | 806.0 | 3984.680780 | 4.943773 | 3690.0 | 1.824252e+04 | 1.824252e+04 | 0 | 0 | 2292.271222 | 500.696641 | -1.885113e+02 | -41.176172 | 1.0 | 3984.680780 |
| 1001 | TH | @MUANG4 | MTC_n.BK | -2800.0 | -3943.661740 | 1.408451 | -286200.0 | -4.030986e+05 | 4.030986e+05 | 2800 | 5539384 | 55804.344365 | 545.954452 | 1.749205e+04 | 171.131178 | -1.0 | 3943.661740 |
| 62 | JP | @SQUAR6 | 9684.T | 100.0 | 3894.573200 | 38.945732 | -5600.0 | -2.180961e+05 | 2.180961e+05 | 0 | 13756750 | 18519.523490 | -330.705777 | -1.047193e+05 | 1869.986689 | 1.0 | 3894.573200 |
| 17 | JP | @FREEE1 | 4478.T | 200.0 | 3845.788080 | 19.228940 | -9800.0 | -1.884436e+05 | 1.884436e+05 | 0 | 1304844 | 25691.593962 | -524.318244 | -1.674570e+05 | 3417.489539 | 1.0 | 3845.788080 |
| 412 | HK | @GUORU1 | 0175.HK | 2000.0 | 3816.439853 | 1.908220 | 202000.0 | 3.854604e+05 | 3.854604e+05 | 0 | 515056855 | 109539.169040 | 1084.546228 | 6.911543e+05 | 6843.111465 | 1.0 | 3816.439853 |
| 263 | AU | @NEXTD1 | NXT.AX | -406.0 | -3806.290412 | 9.375100 | -5222.0 | -4.895677e+04 | 4.895677e+04 | 406 | 126560020 | 4710.559921 | 366.236562 | -2.478626e+04 | -1927.082173 | -1.0 | 3806.290412 |
| 464 | CN | @BEIJI136 | 300383.ZK | -1900.0 | -3797.735779 | 1.998808 | 210700.0 | 4.211489e+05 | 4.211489e+05 | 0 | 727189 | 16910.615048 | -152.492494 | 7.487171e+05 | -6751.601320 | -1.0 | 3797.735779 |
| 841 | CN | @BEIJI194 | 300523.ZK | -1400.0 | -3795.679391 | 2.711200 | -30700.0 | -8.323383e+04 | 8.323383e+04 | 800 | 130749 | 5894.809693 | 268.818683 | -1.355041e+05 | -6179.338738 | -1.0 | 3795.679391 |
| 819 | CN | @SUZHO25 | 300394.ZK | 300.0 | 3754.855028 | 12.516183 | 6800.0 | 8.511005e+04 | 8.511005e+04 | 0 | 179281 | 13922.806839 | 614.241478 | 1.579122e+05 | 6966.715887 | 1.0 | 3754.855028 |
| 179 | JP | @TECHN181 | 6028.T | 200.0 | 3754.553568 | 18.772768 | 11300.0 | 2.121323e+05 | 2.121323e+05 | 0 | 24403227 | -2219.326494 | -39.280115 | 6.032049e+04 | 1067.619295 | 1.0 | 3754.553568 |
| 568 | CN | @SJINJ2 | 600754.SH | -1000.0 | -3679.779944 | 3.679780 | 25200.0 | 9.273045e+04 | 9.273045e+04 | 0 | 74091 | 6469.283651 | -256.717605 | 1.733426e+05 | -6878.674463 | -1.0 | 3679.779944 |
| 1009 | TH | @BANPU2 | BANPU_n.BK | -20900.0 | -3679.577249 | 0.176056 | -2598600.0 | -4.575000e+05 | 4.575000e+05 | 20900 | 1294145 | 89164.711901 | 717.133256 | -1.306148e+05 | -1050.507676 | -1.0 | 3679.577249 |
| 913 | CN | @GUIZH5 | 600395.SH | -5218.0 | -3638.628340 | 0.697322 | -479818.0 | -3.345878e+05 | 3.345878e+05 | 5200 | 5218 | 47412.667537 | 515.610709 | -3.434664e+05 | -3735.182257 | -1.0 | 3638.628340 |
| 254 | JP | @SHINK24 | 6967.T | 100.0 | 3614.533936 | 36.145339 | -1800.0 | -6.506161e+04 | 6.506161e+04 | 0 | 10698731 | 7004.267033 | -389.125946 | -1.614664e+04 | 897.035381 | 1.0 | 3614.533936 |
| 359 | JP | @TOPCO3 | 7732.T | 200.0 | 3596.793893 | 17.983969 | -4600.0 | -8.272626e+04 | 8.272626e+04 | 0 | 11458994 | 8863.088706 | -385.351683 | -6.527995e+04 | 2838.258671 | 1.0 | 3596.793893 |
| 916 | CN | @XIZAN1 | 600211.SH | 700.0 | 3542.507594 | 5.060725 | 3800.0 | 1.923076e+04 | 1.923076e+04 | 0 | 0 | 2503.656228 | 461.199832 | 2.767174e+04 | 5097.424949 | 1.0 | 3542.507594 |
| 343 | JP | @TEIJI3 | 3401.T | -400.0 | -3390.882669 | 8.477207 | -5800.0 | -4.916780e+04 | 4.916780e+04 | 400 | 34896019 | 4008.732578 | 276.464316 | -2.205669e+04 | -1521.151111 | -1.0 | 3390.882669 |
| 1020 | TH | @WHACO3 | WHA_n.BK | -21000.0 | -3389.084308 | 0.161385 | -90100.0 | -1.454079e+04 | 1.454079e+04 | 21000 | 49960770 | 1244.888555 | 290.151606 | -3.081838e+03 | -718.297342 | -1.0 | 3389.084308 |
| 505 | CN | @GUANG336 | 300770.ZK | 600.0 | 3321.666048 | 5.536110 | 130200.0 | 7.208015e+05 | 7.208015e+05 | 0 | 31967 | 139097.164385 | 641.000758 | 1.081655e+06 | 4984.586610 | 1.0 | 3321.666048 |
| 208 | AU | @DRONE3 | DRO.AX | -6946.0 | -3305.665030 | 0.475909 | -209821.0 | -9.985574e+04 | 9.985574e+04 | 6946 | 53127661 | 15175.341438 | 502.370695 | -6.814854e+04 | -2256.017213 | -1.0 | 3305.665030 |
| 316 | JP | @GENDA4 | 9166.T | 200.0 | 3250.229464 | 16.251147 | -900.0 | -1.462603e+04 | 1.462603e+04 | 0 | 1082891 | 763.115128 | -169.581140 | -1.454194e+04 | 3231.542324 | 1.0 | 3250.229464 |
| 901 | CN | @SINOH12 | 601669.SH | -4200.0 | -3141.649743 | 0.748012 | -1116000.0 | -8.347812e+05 | 8.347812e+05 | 2400 | 19988658 | 15667.982818 | 58.965527 | -8.587274e+05 | -3231.769873 | -1.0 | 3141.649743 |
| 260 | JP | @NISSA12 | 4021.T | -100.0 | -3135.552752 | 31.355528 | 1300.0 | 4.076219e+04 | 4.076219e+04 | 0 | 24654161 | -2312.333749 | 177.871827 | 1.294166e+04 | -995.512226 | -1.0 | 3135.552752 |
| 40 | JP | @MISUM3 | 9962.T | -200.0 | -3110.843405 | 15.554217 | 10500.0 | 1.633193e+05 | 1.633193e+05 | 0 | 65239681 | 970.911663 | -18.493555 | 1.032421e+05 | -1966.515700 | -1.0 | 3110.843405 |
| 228 | JP | @INFRO7 | 5076.T | 400.0 | 3094.370508 | 7.735926 | -13100.0 | -1.013406e+05 | 1.013406e+05 | 0 | 21332090 | 7768.505259 | -237.206267 | -2.544473e+04 | 776.938394 | 1.0 | 3094.370508 |
| 431 | JP | @UBEIN3 | 4208.T | -200.0 | -3054.455409 | 15.272277 | -1000.0 | -1.527228e+04 | 1.527228e+04 | 200 | 11710584 | 1700.257084 | 340.051417 | -7.255206e+03 | -1451.041282 | -1.0 | 3054.455409 |
| 278 | JP | @NEXON2 | 3659.T | 200.0 | 3011.372445 | 15.056862 | -9900.0 | -1.490629e+05 | 1.490629e+05 | 0 | 28457471 | 12729.558019 | -257.162788 | -1.044772e+05 | 2110.651004 | 1.0 | 3011.372445 |
| 110 | AU | @ORORA1 | ORA.AX | -1848.0 | -2828.132331 | 1.530375 | -314363.0 | -4.810932e+05 | 4.810932e+05 | 1848 | 283145015 | 88970.921363 | 523.020402 | -9.690317e+04 | -569.650576 | -1.0 | 2828.132331 |
| 495 | CN | @FUJIA10 | 600033.SH | 5000.0 | 2657.771107 | 0.531554 | 1475100.0 | 7.840956e+05 | 7.840956e+05 | 0 | 2061380 | 135789.771927 | 460.273107 | 5.568168e+05 | 1887.386574 | 1.0 | 2657.771107 |
| 215 | JP | @MARES1 | 9552.T | 200.0 | 2581.176382 | 12.905882 | 9600.0 | 1.238965e+05 | 1.238965e+05 | 0 | 544709 | 2280.087548 | 47.501824 | 7.402983e+04 | 1542.288208 | 1.0 | 2581.176382 |
| 443 | HK | @PSBCA1 | 1658.HK | -4000.0 | -2358.879153 | 0.589720 | -116000.0 | -6.840750e+04 | 6.840750e+04 | 4000 | 801474853 | -1695.822058 | -58.476623 | -4.780104e+04 | -1648.311732 | -1.0 | 2358.879153 |
| 790 | CN | @CHENG78 | 603053.SH | -1700.0 | -2335.961485 | 1.374095 | 192800.0 | 2.649255e+05 | 2.649255e+05 | 0 | 471046 | 29216.012493 | -257.610069 | 2.285070e+05 | -2014.843532 | -1.0 | 2335.961485 |
| 65 | JP | @TAIHE5 | 5233.T | 100.0 | 2272.626333 | 22.726263 | -27800.0 | -6.317901e+05 | 6.317901e+05 | 0 | 25813687 | 39459.966936 | -141.942327 | -5.011063e+05 | 1802.540511 | 1.0 | 2272.626333 |
| 978 | CN | @MAXVI1 | 002990.ZK | 700.0 | 2221.978634 | 3.174255 | 3600.0 | 1.142732e+04 | 1.142732e+04 | 0 | 1432 | 813.923474 | 158.262898 | 2.231121e+04 | 4338.290614 | 1.0 | 2221.978634 |
| 784 | CN | @XIANY1 | 000697.ZK | -1823.0 | -2205.277243 | 1.209697 | -56623.0 | -6.849666e+04 | 6.849666e+04 | 1800 | 1823 | 3567.173088 | 114.846556 | -1.080317e+05 | -3478.123234 | -1.0 | 2205.277243 |
| 811 | CN | @GUANG72 | 600433.SH | -5000.0 | -2171.426351 | 0.434285 | -104500.0 | -4.538281e+04 | 4.538281e+04 | 2900 | 138977 | 3424.822921 | 163.867125 | -6.521239e+04 | -3120.209980 | -1.0 | 2171.426351 |
| 294 | HK | @HUADI2 | 1071.HK | -4000.0 | -2060.156466 | 0.515039 | -72000.0 | -3.708282e+04 | 3.708282e+04 | 4000 | 28509670 | 466.006271 | 25.889237 | -2.200001e+04 | -1222.222773 | -1.0 | 2060.156466 |
| 417 | HK | @WESTC16 | 2233.HK | -10000.0 | -2034.404510 | 0.203440 | -98000.0 | -1.993716e+04 | 1.993716e+04 | 10000 | 76172688 | -440.228457 | -44.921271 | -3.090485e+04 | -3153.556186 | -1.0 | 2034.404510 |
| 30 | JP | @KYORI6 | 9616.T | 100.0 | 1855.418516 | 18.554185 | -45500.0 | -8.442154e+05 | 8.442154e+05 | 0 | 3578542 | 135233.745764 | -297.217024 | -5.923639e+05 | 1301.898650 | 1.0 | 1855.418516 |
| 591 | CN | @ZHEJI110 | 002468.ZK | -1300.0 | -1804.133472 | 1.387795 | 475000.0 | 6.592026e+05 | 6.592026e+05 | 0 | 1612686 | 95468.545332 | -261.282335 | 6.797557e+05 | -1860.383986 | -1.0 | 1804.133472 |
| 720 | CN | @NEWHO21 | 002946.ZK | 900.0 | 1789.063582 | 1.987848 | 55200.0 | 1.097292e+05 | 1.097292e+05 | 0 | 0 | 12207.366735 | 199.033153 | 1.843071e+05 | 3005.007598 | 1.0 | 1789.063582 |
| 169 | JP | @JGCCO1 | 1963.T | 200.0 | 1666.930550 | 8.334653 | -50000.0 | -4.167326e+05 | 4.167326e+05 | 0 | 42959360 | 30828.478786 | -123.313915 | -2.879731e+05 | 1151.892239 | 1.0 | 1666.930550 |
| 342 | JP | @TAKAS8 | 8233.T | 200.0 | 1601.672531 | 8.008363 | -6300.0 | -5.045268e+04 | 5.045268e+04 | 0 | 30564078 | 2794.692657 | -88.720402 | -2.652746e+04 | 842.141729 | 1.0 | 1601.672531 |
| 271 | HK | @PAGOO1 | 1833.HK | -2000.0 | -1596.621235 | 0.798311 | -88000.0 | -7.025133e+04 | 7.025133e+04 | 2000 | 1352558 | -1634.851018 | -37.155705 | -1.612912e+05 | -3665.708606 | -1.0 | 1596.621235 |
| 989 | CN | @JIANG20 | 000936.ZK | -1417.0 | -1586.016626 | 1.119278 | -9517.0 | -1.065217e+04 | 1.065217e+04 | 1400 | 1417 | 784.246791 | 116.767648 | -2.128483e+04 | -3169.129312 | -1.0 | 1586.016626 |
| 462 | CN | @AUTEK1 | 300595.ZK | -600.0 | -1557.672740 | 2.596121 | 25100.0 | 6.516264e+04 | 6.516264e+04 | 0 | 0 | 2811.952950 | -67.217999 | 1.620984e+05 | -3874.862432 | -1.0 | 1557.672740 |
| 685 | CN | @CAIDA1 | 600906.SH | 1600.0 | 1556.303089 | 0.972689 | 11300.0 | 1.099139e+04 | 1.099139e+04 | 0 | 1536079 | 1403.973103 | 198.792652 | 1.903775e+04 | 2695.611192 | 1.0 | 1556.303089 |
| 556 | CN | @SHAND20 | 600219.SH | 2800.0 | 1499.859579 | 0.535664 | 1787300.0 | 9.573925e+05 | 9.573925e+05 | 0 | 33919047 | 151510.856819 | 237.358249 | 1.143481e+06 | 1791.388156 | 1.0 | 1499.859579 |
| 545 | CN | @NORTH95 | 000791.ZK | 1800.0 | 1486.981709 | 0.826101 | 619500.0 | 5.117695e+05 | 5.117695e+05 | 0 | 588923 | 54466.728200 | 158.256837 | 5.103428e+05 | 1482.836203 | 1.0 | 1486.981709 |
| 438 | HK | @CHANG56 | 1157.HK | -2000.0 | -1467.861456 | 0.733931 | -12000.0 | -8.807169e+03 | 8.807169e+03 | 2000 | 4000292 | -23.087549 | -3.847925 | -1.545651e+04 | -2576.084610 | -1.0 | 1467.861456 |
| 873 | CN | @METRO248 | 300861.ZK | 500.0 | 1366.559868 | 2.733120 | 35900.0 | 9.811900e+04 | 9.811900e+04 | 0 | 170473 | 12505.408639 | 174.170037 | 2.092771e+05 | 2914.722966 | 1.0 | 1366.559868 |
| 57 | JP | @SAWAI1 | 4887.T | 100.0 | 1362.815512 | 13.628155 | -43200.0 | -5.887363e+05 | 5.887363e+05 | 0 | 15060303 | 65075.440560 | -150.637594 | -8.410963e+04 | 194.698223 | 1.0 | 1362.815512 |
| 288 | JP | @OBAYA2 | 1802.T | -100.0 | -1326.068279 | 13.260683 | 1300.0 | 1.723889e+04 | 1.723889e+04 | 0 | 94124864 | 485.297762 | -37.330597 | 6.718179e+03 | -516.783014 | -1.0 | 1326.068279 |
| 285 | JP | @FPPAR1 | 7388.T | 100.0 | 1303.893224 | 13.038932 | 1400.0 | 1.825451e+04 | 1.825451e+04 | 0 | 151940 | 308.292697 | 22.020907 | 8.965909e+03 | 640.422075 | 1.0 | 1303.893224 |
| 676 | CN | @HENAN39 | 603508.SH | 400.0 | 1303.129712 | 3.257824 | 43900.0 | 1.430185e+05 | 1.430185e+05 | 0 | 15527 | 15024.948082 | 136.901577 | 2.088006e+05 | 1902.510804 | 1.0 | 1303.129712 |
| 561 | CN | @SHENY21 | 603866.SH | 1400.0 | 1265.866250 | 0.904190 | 752400.0 | 6.803127e+05 | 6.803127e+05 | 0 | 0 | 89090.566940 | 165.771921 | 1.147004e+06 | 2134.245343 | 1.0 | 1265.866250 |
| 845 | CN | @REMEG4 | 688331.SH | -300.0 | -1237.507524 | 4.125025 | -14529.0 | -5.993249e+04 | 5.993249e+04 | 200 | 65991 | 6165.323229 | 127.303804 | -1.460124e+05 | -3014.916865 | -1.0 | 1237.507524 |
| 296 | JP | @IWATA3 | 8088.T | -100.0 | -1139.797818 | 11.397978 | -5000.0 | -5.698989e+04 | 5.698989e+04 | 100 | 23999441 | 6870.070616 | 137.401412 | -4.070676e+04 | -814.135201 | -1.0 | 1139.797818 |
| 216 | JP | @MERCA52 | 4385.T | -100.0 | -1135.996380 | 11.359964 | -20300.0 | -2.306073e+05 | 2.306073e+05 | 100 | 6663231 | 41145.505905 | 202.687221 | -4.412181e+04 | -217.348819 | -1.0 | 1135.996380 |
| 510 | CN | @HANGZ39 | 603258.SH | 400.0 | 1089.960095 | 2.724900 | 111500.0 | 3.038264e+05 | 3.038264e+05 | 0 | 76647 | 37110.774427 | 133.132823 | 5.588335e+05 | 2004.783742 | 1.0 | 1089.960095 |
| 1007 | TH | @THAIO13 | TOP_n.BK | -1300.0 | -1077.611439 | 0.828932 | -407700.0 | -3.379555e+05 | 3.379555e+05 | 1300 | 187430 | 55781.199031 | 177.864996 | -1.203158e+05 | -383.641148 | -1.0 | 1077.611439 |
| 266 | JP | @HOKKA6 | 9509.T | -200.0 | -1056.799756 | 5.283999 | -14200.0 | -7.503278e+04 | 7.503278e+04 | 200 | 6708049 | 8261.607883 | 116.360674 | -1.563873e+04 | -220.263776 | -1.0 | 1056.799756 |
| 640 | CN | @PUYAN2 | 300481.ZK | 500.0 | 1015.158912 | 2.030318 | 15900.0 | 3.228205e+04 | 3.228205e+04 | 0 | 15057 | 2782.560603 | 87.501906 | 5.816153e+04 | 1828.978991 | 1.0 | 1015.158912 |
| 554 | CN | @SHANB1 | 002158.ZK | 400.0 | 1014.885189 | 2.537213 | 260600.0 | 6.611977e+05 | 6.611977e+05 | 0 | 25585 | 89302.900782 | 137.072756 | 1.009806e+06 | 1549.970075 | 1.0 | 1014.885189 |
| 180 | AU | @AGLEN2 | AGL.AX | -132.0 | -927.108383 | 7.023548 | -59483.0 | -4.177817e+05 | 4.177817e+05 | 132 | 84441249 | 18897.652343 | 41.936185 | -1.177602e+05 | -261.324184 | -1.0 | 927.108383 |
| 988 | CN | @GUANG322 | 002930.ZK | 600.0 | 922.274009 | 1.537123 | 4800.0 | 7.378192e+03 | 7.378192e+03 | 0 | 0 | 905.542941 | 113.192868 | 1.066480e+04 | 1333.099712 | 1.0 | 922.274009 |
| 371 | JP | @POLAO1 | 4927.T | 100.0 | 905.375810 | 9.053758 | -600.0 | -5.432255e+03 | 5.432255e+03 | 0 | 1459578 | 285.281824 | -47.546971 | -1.833993e+03 | 305.665496 | 1.0 | 905.375810 |
| 776 | CN | @TIANJ24 | 000537.ZK | -700.0 | -874.598438 | 1.249426 | -383400.0 | -4.790301e+05 | 4.790301e+05 | 400 | 742321 | 36294.752266 | 66.265849 | -5.946570e+05 | -1085.706608 | -1.0 | 874.598438 |
| 20 | NZ | @INFRA14 | IFT.NZ | -119.0 | -845.589913 | 7.105798 | -140724.0 | -9.999563e+05 | 9.999563e+05 | 119 | 55313449 | 153724.758515 | 129.993791 | 8.274419e+04 | 69.970710 | -1.0 | 845.589913 |
| 706 | CN | @CHINA1159 | 600999.SH | 300.0 | 787.467563 | 2.624892 | 269400.0 | 7.071459e+05 | 7.071459e+05 | 0 | 11127110 | 120017.825612 | 133.650140 | 8.722862e+05 | 971.365462 | 1.0 | 787.467563 |
| 952 | CN | @XINJI14 | 600581.SH | -1823.0 | -766.727120 | 0.420585 | -66723.0 | -2.806272e+04 | 2.806272e+04 | 1900 | 1823 | 2106.598060 | 57.556289 | -4.235638e+04 | -1157.257420 | -1.0 | 766.727120 |
| 354 | JP | @LANDC1 | 8918.T | -14200.0 | -629.771557 | 0.044350 | -617400.0 | -2.738176e+04 | 2.738176e+04 | 14200 | 57634482 | 2858.310345 | 65.740212 | -8.890392e+02 | -20.447614 | -1.0 | 629.771557 |
| 953 | CN | @XINJI2 | 600089.SH | -300.0 | -523.608281 | 1.745361 | -195400.0 | -3.410435e+05 | 3.410435e+05 | 200 | 3559091 | 15081.878091 | 23.155391 | -3.587510e+05 | -550.794736 | -1.0 | 523.608281 |
| 770 | CN | @SICHU81 | 300470.ZK | 100.0 | 516.484318 | 5.164843 | 20300.0 | 1.048463e+05 | 1.048463e+05 | 0 | 82376 | 11441.394362 | 56.361549 | 1.300882e+05 | 640.828660 | 1.0 | 516.484318 |
| 181 | AU | @CATLI3 | BGL.AX | 688.0 | 481.508098 | 0.699866 | -19634.0 | -1.374118e+04 | 1.374118e+04 | 0 | 293694628 | 944.509227 | -33.096789 | -9.936145e+03 | 348.174991 | 1.0 | 481.508098 |
| 428 | IN | @SENSA3 | VDAN.NS | 89.0 | 462.635723 | 5.198154 | 14357.0 | 7.462990e+04 | 7.462990e+04 | 0 | 0 | 11556.900030 | 71.641994 | 5.226106e+04 | 323.969805 | 1.0 | 462.635723 |
| 508 | CN | @GUIZH13 | 002039.ZK | 200.0 | 418.119460 | 2.090597 | 113700.0 | 2.377009e+05 | 2.377009e+05 | 0 | 211025 | 24232.891338 | 42.626018 | 1.596680e+05 | 280.858394 | 1.0 | 418.119460 |
| 374 | JP | @ASHIK4 | 7167.T | 100.0 | 406.943966 | 4.069440 | 13600.0 | 5.534438e+04 | 5.534438e+04 | 0 | 130981306 | 398.148631 | 2.927563 | 3.502636e+04 | 257.546754 | 1.0 | 406.943966 |
| 441 | AU | @MARGI3 | PLS.AX | -262.0 | -356.950473 | 1.362406 | -7791.0 | -1.061451e+04 | 1.061451e+04 | 262 | 257812904 | 1120.189245 | 37.670335 | -1.156580e+04 | -388.941094 | -1.0 | 356.950473 |
| 711 | CN | @HITGE1 | 688222.SH | 200.0 | 337.564313 | 1.687822 | 72632.0 | 1.225899e+05 | 1.225899e+05 | 0 | 0 | 11606.349559 | 31.959328 | 2.715252e+05 | 747.673804 | 1.0 | 337.564313 |
| 156 | MY | @PRESS18 | PMET.KL | -300.0 | -329.227289 | 1.097424 | 125400.0 | 1.376170e+05 | 1.376170e+05 | 0 | 0 | -6630.463135 | 15.862352 | 7.460798e+04 | -178.487985 | -1.0 | 329.227289 |
| 541 | CN | @NINGB44 | 603997.SH | 200.0 | 313.726573 | 1.568633 | -3600.0 | -5.647078e+03 | 5.647078e+03 | 0 | 144489 | 35.776211 | -1.987567 | -6.067735e+03 | 337.096386 | 1.0 | 313.726573 |
| 429 | IN | @SIEME25 | SIEM.NS | 4.0 | 305.774804 | 76.443701 | 598.0 | 4.571333e+04 | 4.571333e+04 | 0 | 0 | 6127.719168 | 40.988088 | 2.678453e+04 | 179.160747 | 1.0 | 305.774804 |
| 474 | CN | @CECEP2 | 601016.SH | 700.0 | 303.999689 | 0.434285 | 168800.0 | 7.330735e+04 | 7.330735e+04 | 0 | 4351798 | 7370.624776 | 30.565387 | 8.708770e+04 | 361.145655 | 1.0 | 303.999689 |
| 668 | CN | @ZHONG38 | 002423.ZK | 100.0 | 183.441010 | 1.834410 | 22700.0 | 4.164111e+04 | 4.164111e+04 | 0 | 1127331 | 6789.346233 | 29.909014 | 6.407211e+04 | 282.255978 | 1.0 | 183.441010 |
| 912 | CN | @FOSHA12 | 002911.ZK | -100.0 | -173.166122 | 1.731661 | -82800.0 | -1.433815e+05 | 1.433815e+05 | 100 | 553762 | 9832.840187 | 11.875411 | -8.051513e+04 | -97.240498 | -1.0 | 173.166122 |
| 217 | AU | @CLARI651 | CU6.AX | -63.0 | -163.432811 | 2.594172 | -4825.0 | -1.251688e+04 | 1.251688e+04 | 63 | 21992509 | 1770.957977 | 23.123389 | -8.277329e+03 | -108.077047 | -1.0 | 163.432811 |
| 523 | CN | @JIANG308 | 603915.SH | 100.0 | 160.562260 | 1.605623 | 121700.0 | 1.954043e+05 | 1.954043e+05 | 0 | 26018 | 26160.427185 | 21.495832 | 4.335033e+05 | 356.206486 | 1.0 | 160.562260 |
| 340 | AU | @PALAD13 | PDN.AX | 31.0 | 145.796183 | 4.703103 | -3919.0 | -1.843146e+04 | 1.843146e+04 | 0 | 19843444 | 3367.235278 | -26.635441 | -1.988790e+04 | 157.316862 | 1.0 | 145.796183 |
| 211 | AU | @MACQU4224 | MQG.AX | 1.0 | 137.889238 | 137.889238 | 1939.0 | 2.673672e+05 | 2.673672e+05 | 0 | 53763133 | 19427.984510 | 10.019590 | 4.735842e+04 | 24.424146 | 1.0 | 137.889238 |
| 519 | CN | @HUANE16 | 600025.SH | 100.0 | 130.285581 | 1.302856 | 419700.0 | 5.468086e+05 | 5.468086e+05 | 0 | 5156076 | 57017.275925 | 13.585246 | 1.821900e+05 | 43.409570 | 1.0 | 130.285581 |
| 657 | CN | @XIANJ2 | 000516.ZK | -100.0 | -72.335207 | 0.723352 | -50464.0 | -3.650324e+04 | 3.650324e+04 | 100 | 47701 | 2156.076717 | 4.272505 | -6.281275e+04 | -124.470408 | -1.0 | 72.335207 |