| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -9.183259e+04 | -1.749192e-03 | 0.00375 | -0.000000 | 0.012500 | 9.434855 | -1.751165e-03 | -0.001751 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 7.652716 | 59.010804 | 7.440258e+06 | 56.565119 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 18917009 | 0.0125 | 1.447665e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.090442 | 6868.749943 | 1.000000 | XH | 2000 | -9.183259e+04 | 9.183259e+04 | 0.000000 | 0.000000 | 0 | 8305.508952 | 0.090442 | -8.697628e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.651291e+04 | -6.954840e-04 | 0.00475 | -0.000000 | 0.065000 | 19.506897 | -6.962685e-04 | -0.000696 | 0.000000e+00 | 1.000000 | 7.895042e-02 | 0 | -3000 | -3000 | 12.170970 | 402.333010 | 1.807000e+06 | 22.148904 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 337168 | 0.0625 | 4.103662e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.054401 | 1084.992281 | 1.000000 | TW | 1000 | -3.651291e+04 | 3.651291e+04 | 0.000000 | 0.000000 | 0 | 1986.348436 | 0.054401 | -1.976817e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 8.871556e+04 | 1.689820e-03 | 0.00475 | 3.463553 | 0.000000 | -0.000000 | 1.691726e-03 | 0.001692 | 0.000000e+00 | 1.000000 | 5.196445e-01 | 0 | 16000 | 16000 | 5.544722 | 179.444510 | 5.320305e+06 | 29.085405 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 7003349 | 0.0175 | 3.883163e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.041413 | 1362.530016 | 0.991143 | TW | 1000 | 8.871556e+04 | 8.871556e+04 | 0.000000 | 0.000000 | 0 | -3673.996432 | 0.041413 | 4.008490e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.826785e+05 | 7.289115e-03 | 0.01000 | 31.453030 | 0.000000 | -0.000000 | 7.297336e-03 | 0.007297 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1260200 | 1260200 | 0.303665 | 4914.043000 | 1.445670e+07 | 4.375784 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.029424 | 6146.717125 | 1.000000 | ID | 100 | 3.826785e+05 | 3.826785e+05 | 0.000000 | 0.000000 | 0 | 11259.901923 | 0.029424 | 7.802291e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.734919e+05 | 1.282842e-02 | 0.00475 | 26.293861 | 0.000000 | -0.000000 | 1.284289e-02 | 0.012843 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 319000 | 319000 | 2.111260 | 69.053803 | 1.061341e+07 | 22.328061 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 282631856 | 0.0050 | 5.967093e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.108818 | 20750.243290 | 1.000000 | TW | 1000 | 6.734919e+05 | 6.734919e+05 | 0.000000 | 0.000000 | 0 | 73287.901660 | 0.108818 | 3.503742e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.168413e+05 | -6.035072e-03 | 0.00475 | -0.000000 | 0.057500 | 149.740056 | -6.041879e-03 | -0.006042 | 0.000000e+00 | 1.000000 | 1.554107e-01 | 0 | -65000 | -65000 | 4.874481 | 162.043800 | 1.056924e+07 | 52.177674 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 1606935 | 0.0650 | 7.832974e+06 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.067484 | 1101.969300 | 1.000000 | TW | 1000 | -3.168413e+05 | 3.168413e+05 | 0.000000 | 0.000000 | 0 | 21381.721320 | 0.067484 | -1.151026e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.209780e+02 | 1.182815e-05 | 0.00375 | 0.019140 | 0.000000 | -0.000000 | 1.184149e-05 | 0.000000 | -1.184149e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 0.620978 | 4.800600 | 1.820420e+07 | 11.258909 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 187360149 | 0.0050 | 1.163465e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.124383 | 2714.334645 | 1.000000 | XH | 2000 | 6.209780e+02 | 6.209780e+02 | 0.000000 | 0.000000 | 0 | 77.239067 | 0.124383 | 5.516205e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.364380e+02 | 1.212263e-05 | 0.00375 | 0.019616 | 0.000000 | -0.000000 | 1.213630e-05 | 0.000000 | -1.213630e-05 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 3.182190 | 24.727295 | 5.186879e+06 | 16.523875 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 254593778 | 0.0050 | 8.101657e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.143088 | 8213.319947 | 1.000000 | XH | 2000 | 6.364380e+02 | 6.364380e+02 | 0.000000 | 0.000000 | 0 | 91.066673 | 0.143088 | 1.159511e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.835409e+05 | 1.682935e-02 | 0.00375 | 27.232425 | 0.000000 | -0.000000 | 1.684833e-02 | 0.016848 | 0.000000e+00 | 1.000000 | 7.796948e-01 | 0 | 508000 | 508000 | 1.739254 | 13.405000 | 4.317848e+06 | 7.456986 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 175264271 | 0.0050 | 3.048290e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.279375 | 2044.392909 | 0.999731 | HK | 2000 | 8.835409e+05 | 8.835409e+05 | 0.000000 | 0.000000 | 0 | 246838.950414 | 0.279375 | 3.313045e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.901339e+05 | 7.431123e-03 | 0.00375 | 12.024676 | 0.000000 | -0.000000 | 7.439504e-03 | 0.007440 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 206000 | 206000 | 1.893854 | 14.678401 | 2.893681e+07 | 54.721580 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 446455806 | 0.0050 | 8.455222e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.192081 | 14092.494939 | 1.000000 | XH | 2000 | 3.901339e+05 | 3.901339e+05 | 0.000000 | 0.000000 | 0 | 74937.448734 | 0.192081 | 7.952770e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -3.233725e+03 | -6.159475e-05 | 0.00375 | -0.000000 | 0.005000 | 0.132893 | -6.166423e-05 | 0.000000 | 6.166423e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 3.233725 | 25.180695 | 1.154894e+07 | 37.466139 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 165959082 | 0.0050 | 5.366660e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.129801 | 5035.569367 | 1.000000 | HK | 2000 | -3.233725e+03 | 3.233725e+03 | 0.000000 | 0.000000 | 0 | -419.741994 | 0.129801 | -6.864608e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 11 | @CHINA318 | -1.787889e+05 | -3.405502e-03 | 0.00375 | -0.000000 | 0.005000 | 7.347487 | -3.409343e-03 | -0.000457 | 2.952266e-03 | 1.000000 | 6.673702e-01 | 394000 | -455000 | -61000 | 0.392943 | 3.025700 | 3.054068e+07 | 11.905118 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 261496623 | 0.0050 | 1.027531e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | 0.052036 | 1749.873000 | 1.000000 | HK | 1000 | -2.396950e+04 | 2.396950e+04 | 154819.361208 | 154819.361208 | 1 | -1247.265709 | 0.052036 | -1.317769e+04 | 8.511489e+04 | 8056.109664 | 0 | 0.000000 |
| 12 | @CHROM5 | 9.809893e+04 | 1.868551e-03 | 0.00475 | 3.829890 | 0.000000 | -0.000000 | 1.870659e-03 | 0.001871 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 12.262367 | 401.959720 | 4.380420e+05 | 5.364222 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 7645832 | 0.0250 | 9.375600e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.045639 | 5215.453373 | 1.000000 | TW | 1000 | 9.809893e+04 | 9.809893e+04 | 0.000000 | 0.000000 | 0 | 4477.137327 | 0.045639 | 5.646112e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 13 | @CYBER46 | -1.633622e+05 | -3.111661e-03 | 0.00475 | -0.000000 | 0.080000 | 107.416227 | -3.115170e-03 | -0.003115 | 0.000000e+00 | 1.000000 | 4.589848e-02 | 0 | -162000 | -162000 | 1.008409 | 33.182206 | 2.768381e+06 | 2.798592 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 2224833 | 0.0900 | 2.243541e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.167801 | 333.102963 | 0.999992 | TW | 1000 | -1.633622e+05 | 1.633622e+05 | 0.000000 | 0.000000 | 0 | 27412.388836 | 0.167801 | -1.767187e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 14 | @EGIST1 | -2.248354e+05 | -4.282580e-03 | 0.00475 | -0.000000 | 0.067500 | 124.737473 | -4.287410e-03 | -0.004287 | 0.000000e+00 | 1.000000 | 3.224839e-02 | 0 | -41000 | -41000 | 5.483791 | 185.145100 | 2.064000e+06 | 11.642073 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 267378 | 0.0875 | 1.466245e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.159918 | 484.672888 | 1.000000 | TW | 1000 | -2.248354e+05 | 2.248354e+05 | 0.000000 | 0.000000 | 0 | 35955.150542 | 0.159918 | -5.964656e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 15 | @EVAAI1 | 6.362690e+05 | 1.211941e-02 | 0.00475 | 24.840640 | 0.000000 | -0.000000 | 1.213308e-02 | 0.012133 | 0.000000e+00 | 1.000000 | 7.151732e-01 | 0 | 457000 | 457000 | 1.392274 | 45.741303 | 2.540016e+07 | 35.395943 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 26937404 | 0.0200 | 3.750424e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.067607 | 6391.059943 | 1.000000 | TW | 1000 | 6.362690e+05 | 6.362690e+05 | 0.000000 | 0.000000 | 0 | 43015.968009 | 0.067607 | 2.399580e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 16 | @FINAN321 | -2.620255e+05 | -4.990962e-03 | 0.00300 | -0.000000 | 0.005000 | 10.768172 | -4.996592e-03 | -0.004997 | 0.000000e+00 | 1.000000 | 4.165628e-01 | 0 | -14400 | -14400 | 18.196216 | 2863.579200 | 4.159000e+05 | 7.545617 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 6985681 | 0.0050 | 1.271130e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.109070 | 1092.245286 | 0.999832 | JP | 100 | -2.620255e+05 | 2.620255e+05 | 0.000000 | 0.000000 | 0 | 28579.154944 | 0.109070 | -1.736968e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 17 | @FORMO9 | -7.552399e+04 | -1.438552e-03 | 0.00475 | -0.000000 | 0.005000 | 3.103726 | -1.440175e-03 | -0.001440 | 0.000000e+00 | 1.000000 | 4.069533e-01 | 0 | -67000 | -67000 | 1.127224 | 36.601502 | 1.547954e+07 | 17.260980 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 18865290 | 0.0050 | 2.126540e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.094557 | 5955.756346 | 1.000000 | TW | 1000 | -7.552399e+04 | 7.552399e+04 | 0.000000 | 0.000000 | 0 | 7141.338248 | 0.094557 | -5.084391e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 18 | @FREEE1 | -1.986251e+05 | -3.783336e-03 | 0.00300 | -0.000000 | 0.022500 | 36.732045 | -3.787603e-03 | -0.003788 | 0.000000e+00 | 1.000000 | 4.458793e-01 | 0 | -10000 | -10000 | 19.862513 | 3136.957300 | 4.233000e+05 | 8.413051 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1615730 | 0.0350 | 3.209246e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.159650 | 1169.114391 | 1.000000 | JP | 100 | -1.986251e+05 | 1.986251e+05 | 0.000000 | 0.000000 | 0 | 31710.491691 | 0.159650 | -1.702352e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 19 | @GENIU2 | 7.723006e+04 | 1.471049e-03 | 0.00475 | 3.015146 | 0.000000 | -0.000000 | 1.472708e-03 | 0.001473 | 0.000000e+00 | 1.000000 | 2.959175e-01 | 0 | 5000 | 5000 | 15.446012 | 522.487800 | 1.546612e+07 | 246.187439 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 1004668 | 0.0675 | 1.551811e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.005441 | 1741.430690 | 1.000000 | TW | 1000 | 7.723006e+04 | 7.723006e+04 | 0.000000 | 0.000000 | 0 | 420.170474 | 0.005441 | 4.208014e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 20 | @HINOM2 | -2.690988e+05 | -5.125691e-03 | 0.00300 | -0.000000 | 0.005000 | 11.058854 | -5.131472e-03 | -0.005131 | 0.000000e+00 | 1.000000 | 3.829150e-01 | 0 | -77000 | -77000 | 3.494789 | 550.001960 | 8.403399e+06 | 29.283021 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 28442283 | 0.0050 | 9.939979e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.159238 | 1004.019496 | 0.999963 | JP | 100 | -2.690988e+05 | 2.690988e+05 | 0.000000 | 0.000000 | 0 | 42850.808299 | 0.159238 | -1.536928e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 21 | @INFRA14 | -9.885200e+05 | -1.882895e-02 | 0.00400 | -0.000000 | 0.005000 | 40.624108 | -1.885019e-02 | -0.018969 | -1.185847e-04 | 1.000000 | 1.000000e+00 | -868 | -137977 | -138845 | 7.164382 | 12.721100 | 4.665270e+05 | 3.342667 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-30 | 2024-12-30 | 55502685 | 0.0050 | 3.976425e+08 | GS | apac | availability | 868 | -0.037766 | 0.209077 | -0.790923 | -0.138056 | 6935.739083 | 0.987267 | NZ | 1 | -9.947387e+05 | 9.947387e+05 | -6218.683777 | 6218.683777 | -1 | 137329.662074 | 0.138056 | 3.756752e+04 | 2.348562e+02 | 858.526751 | -868 | -6218.683777 |
| 22 | @JDCOM7 | 2.626273e+03 | 5.002425e-05 | 0.00375 | 0.080947 | 0.000000 | -0.000000 | 5.008067e-05 | 0.000000 | -5.008067e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 17.508488 | 136.083000 | 8.639059e+06 | 151.460538 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 271435544 | 0.0050 | 4.752426e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.196391 | 48906.422599 | 1.000000 | XH | 2000 | 2.626273e+03 | 2.626273e+03 | 0.000000 | 0.000000 | 0 | 515.776592 | 0.196391 | 6.666861e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 23 | @JDLOG1 | 1.687720e+02 | 3.214706e-06 | 0.00375 | 0.005202 | 0.000000 | -0.000000 | 3.218332e-06 | 0.000000 | -3.218332e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.687720 | 12.960101 | 1.504804e+07 | 25.125655 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 170473165 | 0.0050 | 2.877110e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.134600 | 3243.698629 | 1.000000 | XH | 2000 | 1.687720e+02 | 1.687720e+02 | 0.000000 | 0.000000 | 0 | 22.716718 | 0.134600 | 3.628562e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @JIUMA1 | 4.457643e+02 | 8.490749e-06 | 0.00375 | 0.013739 | 0.000000 | -0.000000 | 8.500326e-06 | 0.000000 | -8.500326e-06 | 1.000000 | 2.516157e-02 | 0 | 1000 | 1000 | 0.445764 | 3.456100 | 2.413706e+07 | 10.747311 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 2959954 | 0.1625 | 1.319442e+06 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.081714 | 623.015221 | 1.000000 | XH | 2000 | 4.457643e+02 | 4.457643e+02 | 0.000000 | 0.000000 | 0 | 36.425076 | 0.081714 | 1.707057e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 25 | @JTGLO1 | 1.098435e+03 | 2.092258e-05 | 0.00375 | 0.033856 | 0.000000 | -0.000000 | 2.094618e-05 | 0.000000 | -2.094618e-05 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.784597 | 6.037600 | 1.211248e+07 | 9.421639 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 156937389 | 0.0775 | 1.231326e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.085639 | 5760.937292 | 1.000000 | XH | 2000 | 1.098435e+03 | 1.098435e+03 | 0.000000 | 0.000000 | 0 | 94.068475 | 0.085639 | 1.780844e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 26 | @KAKAK2 | 8.675597e+05 | 1.652495e-02 | 0.00300 | 21.391884 | 0.000000 | -0.000000 | 1.654359e-02 | 0.016544 | 0.000000e+00 | 1.000000 | 7.235337e-01 | 0 | 56200 | 56200 | 15.437006 | 2430.828900 | 6.986000e+05 | 10.759191 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 22594079 | 0.0050 | 3.487849e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.051965 | 1897.136196 | 1.000000 | JP | 100 | 8.675597e+05 | 8.675597e+05 | 0.000000 | 0.000000 | 0 | 45082.421623 | 0.051965 | 3.698896e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 27 | @KASUM2 | -4.352456e+05 | -8.290393e-03 | 0.00300 | -0.000000 | 0.080000 | 286.188914 | -8.299744e-03 | -0.008300 | 0.000000e+00 | 1.000000 | 9.097759e-02 | 0 | -5100 | -5100 | 85.342282 | 13480.125000 | 9.764000e+05 | 83.390840 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 50803 | 0.0800 | 4.335644e+06 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.214545 | 841.801339 | 1.000000 | JP | 100 | -4.352456e+05 | 4.352456e+05 | 0.000000 | 0.000000 | 0 | 93379.903070 | 0.214545 | -5.702544e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 28 | @KINGY1 | 2.603887e+05 | 4.959785e-03 | 0.00475 | 10.165860 | 0.000000 | -0.000000 | 4.965379e-03 | 0.004965 | 0.000000e+00 | 1.000000 | 8.052219e-01 | 0 | 74000 | 74000 | 3.518766 | 115.570500 | 4.449000e+06 | 15.664546 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 12000363 | 0.0200 | 4.222647e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.079863 | 4302.553530 | 1.000000 | TW | 1000 | 2.603887e+05 | 2.603887e+05 | 0.000000 | 0.000000 | 0 | 20795.371217 | 0.079863 | 1.048955e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 29 | @KIRIN8 | -8.441017e+05 | -1.607813e-02 | 0.00300 | -0.000000 | 0.005000 | 34.689111 | -1.609626e-02 | -0.016519 | -4.222785e-04 | 1.000000 | 1.000000e+00 | -1700 | -64800 | -66500 | 13.026261 | 2051.897800 | 2.591800e+06 | 33.694101 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 78860678 | 0.0050 | 1.027260e+09 | GS | apac | availability | 1700 | 0.135130 | 0.391081 | -0.608919 | -0.094696 | 11906.002350 | 1.000000 | JP | 100 | -8.662463e+05 | 8.662463e+05 | -22144.643321 | 22144.643321 | -1 | 82030.357091 | 0.094696 | -1.170554e+05 | -2.992395e+03 | 2097.016647 | -1700 | -22144.643321 |
| 30 | @KUOBI1 | -9.212770e+02 | -1.754813e-05 | 0.00475 | -0.000000 | 0.080000 | 0.605771 | -1.756793e-05 | -0.000000 | 1.756793e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.151596 | 37.817795 | 5.530860e+05 | 0.637232 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 2809717 | 0.0850 | 3.235660e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.024636 | 685.608037 | 0.999913 | TW | 1000 | -9.212770e+02 | 9.212770e+02 | 0.000000 | 0.000000 | 0 | 22.696953 | 0.024636 | -2.718024e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 31 | @KYORI6 | -8.422266e+05 | -1.604241e-02 | 0.00300 | -0.000000 | 0.005000 | 34.612054 | -1.606051e-02 | -0.016167 | -1.063610e-04 | 1.000000 | 4.672033e-01 | -300 | -45300 | -45600 | 18.592200 | 2928.683900 | 4.473000e+05 | 8.299808 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 3573479 | 0.0050 | 6.643883e+07 | GS | apac | availability | 300 | 0.710532 | 0.712972 | -0.287028 | -0.165600 | 1225.026906 | 1.000000 | JP | 100 | -8.478043e+05 | 8.478043e+05 | -5577.659861 | 5577.659861 | -1 | 140396.111598 | 0.165600 | -6.023922e+05 | -3.963107e+03 | 923.658629 | -300 | -5577.659861 |
| 32 | @LIFED1 | -6.694459e+04 | -1.275135e-03 | 0.00300 | -0.000000 | 0.005000 | 2.751148 | -1.276573e-03 | -0.001304 | -2.775159e-05 | 1.000000 | 2.900722e-01 | -100 | -4600 | -4700 | 14.553172 | 2278.162600 | 4.795000e+05 | 6.921018 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 5425855 | 0.0050 | 7.896340e+07 | GS | apac | availability | 100 | -0.425121 | 0.018549 | -0.981451 | -0.134973 | 760.581643 | 0.983404 | JP | 100 | -6.839991e+04 | 6.839991e+04 | -1455.317169 | 1455.317169 | -1 | 9232.151355 | 0.134973 | 2.907823e+04 | 6.186858e+02 | 196.428752 | -100 | -1455.317169 |
| 33 | @LOTUS3 | -2.977699e+05 | -5.671807e-03 | 0.00475 | -0.000000 | 0.057500 | 140.726856 | -5.678204e-03 | -0.005678 | 0.000000e+00 | 1.000000 | 3.732306e-01 | 0 | -36000 | -36000 | 8.271385 | 274.305180 | 1.686579e+06 | 14.094482 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 2330288 | 0.0600 | 1.927471e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.072807 | 1362.364226 | 1.000000 | TW | 1000 | -2.977699e+05 | 2.977699e+05 | 0.000000 | 0.000000 | 0 | 21679.872641 | 0.072807 | -8.162668e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 34 | @LUXNE1 | -2.199610e+04 | -4.189733e-04 | 0.00475 | -0.000000 | 0.060000 | 10.847390 | -4.194458e-04 | -0.000419 | 0.000000e+00 | 1.000000 | 7.833178e-02 | 0 | -4000 | -4000 | 5.499024 | 183.186910 | 2.486300e+07 | 138.757474 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 742993 | 0.0925 | 4.085736e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.066867 | 635.074838 | 1.000000 | TW | 1000 | -2.199610e+04 | 2.199610e+04 | 0.000000 | 0.000000 | 0 | 1470.804292 | 0.066867 | -2.368386e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 35 | @MALAY68 | 1.006374e+02 | 1.916902e-06 | 0.00900 | 0.007444 | 0.000000 | -0.000000 | 1.919064e-06 | -0.000000 | -1.919064e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.677289 | 7.507300 | 1.706493e+06 | 2.865069 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.049163 | 3668.665210 | 0.999780 | MY | 100 | 1.006374e+02 | 1.006374e+02 | 0.000000 | 0.000000 | 0 | 4.947626 | 0.049163 | 7.554483e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 36 | @MASCO2 | -1.049453e+06 | -1.998958e-02 | 0.00375 | -0.000000 | 0.037500 | 323.461476 | -2.001212e-02 | -0.019373 | 6.394406e-04 | 1.000000 | 3.204392e-01 | 108000 | -3380000 | -3272000 | 0.310489 | 2.425100 | 5.023365e+07 | 15.694723 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 50741248 | 0.0375 | 1.575460e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.077636 | 3106.044353 | 1.000000 | HK | 4000 | -1.015920e+06 | 1.015920e+06 | 33532.811035 | 33532.811035 | 1 | 78871.758958 | 0.077636 | -9.451606e+05 | 3.119723e+04 | -2603.346567 | 0 | 0.000000 |
| 37 | @MEDIB5 | 6.134669e+04 | 1.168508e-03 | 0.00350 | 1.764768 | 0.000000 | -0.000000 | 1.169826e-03 | 0.001170 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 25760 | 25760 | 2.381471 | 3.834180 | 3.560365e+06 | 8.488159 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 574862749 | 0.0050 | 1.369019e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | 0.020509 | 6558.575670 | 1.000000 | AU | 1 | 6.134669e+04 | 6.134669e+04 | 0.000000 | 0.000000 | 0 | 1258.167032 | 0.020509 | -1.672465e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 38 | @MEITE3 | 7.339911e+05 | 1.398078e-02 | 0.00300 | 18.098412 | 0.000000 | -0.000000 | 1.399655e-02 | 0.013781 | -2.153316e-04 | 1.000000 | 5.598621e-01 | -600 | 39000 | 38400 | 18.820286 | 2964.829600 | 3.385000e+05 | 6.358506 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 11626758 | 0.0050 | 2.188189e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.001287 | 1467.982294 | 0.999170 | JP | 100 | 7.226990e+05 | 7.226990e+05 | -11292.171490 | 11292.171490 | -1 | 930.418787 | 0.001287 | 1.935613e+05 | -3.024395e+03 | -14.537794 | 0 | 0.000000 |
| 39 | @MINIS7 | 6.042296e+03 | 1.150913e-04 | 0.00375 | 0.186235 | 0.000000 | -0.000000 | 1.152212e-04 | 0.000000 | -1.152212e-04 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 6.042296 | 47.308503 | 6.533746e+06 | 39.822694 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 18597343 | 0.0400 | 1.123706e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | 0.025325 | 7590.815354 | 1.000000 | XH | 2000 | 6.042296e+03 | 6.042296e+03 | 0.000000 | 0.000000 | 0 | 153.022816 | 0.025325 | 1.045285e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 40 | @MIRVA2 | 3.665722e+05 | 6.982327e-03 | 0.00350 | 10.545227 | 0.000000 | -0.000000 | 6.990203e-03 | 0.006990 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 298501 | 298501 | 1.228043 | 1.975660 | 7.980832e+06 | 9.804083 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 611181089 | 0.0050 | 7.505569e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.067577 | 4845.685489 | 1.000000 | AU | 1 | 3.665722e+05 | 3.665722e+05 | 0.000000 | 0.000000 | 0 | -24771.746781 | 0.067577 | 1.605272e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 41 | @MISUM3 | 1.740653e+05 | 3.315530e-03 | 0.00300 | 4.292021 | 0.000000 | -0.000000 | 3.319269e-03 | 0.003171 | -1.481817e-04 | 1.000000 | 1.000000e+00 | -500 | 11200 | 10700 | 15.541546 | 2450.686100 | 5.517000e+05 | 8.566183 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 65799700 | 0.0050 | 1.022629e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.009629 | 4429.202120 | 1.000000 | JP | 100 | 1.662945e+05 | 1.662945e+05 | -7770.772784 | 7770.772784 | -1 | 1601.304956 | 0.009629 | 1.056550e+05 | -4.937149e+03 | -74.827334 | 0 | 0.000000 |
| 42 | @MODEC1 | -1.635759e+05 | -3.115731e-03 | 0.00300 | -0.000000 | 0.005000 | 6.722296 | -3.119245e-03 | -0.003119 | 0.000000e+00 | 1.000000 | 4.646356e-01 | 0 | -7800 | -7800 | 20.971266 | 3291.818400 | 2.329000e+05 | 4.857379 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 8335362 | 0.0050 | 1.748031e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.122028 | 1218.294354 | 1.000000 | JP | 100 | -1.635759e+05 | 1.635759e+05 | 0.000000 | 0.000000 | 0 | 19960.900378 | 0.122028 | -1.994109e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 43 | @MONEY32 | -1.701904e+05 | -3.241721e-03 | 0.00300 | -0.000000 | 0.005000 | 6.994125 | -3.245378e-03 | -0.003245 | 0.000000e+00 | 1.000000 | 6.465842e-01 | 0 | -5500 | -5500 | 30.943705 | 4865.480500 | 3.773000e+05 | 11.630790 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 8031562 | 0.0050 | 2.485263e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.129316 | 1695.371254 | 1.000000 | JP | 100 | -1.701904e+05 | 1.701904e+05 | 0.000000 | 0.000000 | 0 | 22008.277103 | 0.129316 | -1.203167e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 44 | @NETEA10 | 5.484447e+03 | 1.044657e-04 | 0.00375 | 0.169041 | 0.000000 | -0.000000 | 1.045835e-04 | 0.000000 | -1.045835e-04 | 1.000000 | 1.000000e+00 | 0 | 300 | 300 | 18.281489 | 141.983310 | 1.789290e+06 | 32.730091 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 282961957 | 0.0050 | 5.172966e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.199835 | 33013.912979 | 1.000000 | XH | 2000 | 5.484447e+03 | 5.484447e+03 | 0.000000 | 0.000000 | 0 | 1095.982903 | 0.199835 | 7.298909e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 45 | @NEWCH6 | 2.888217e+05 | 5.501366e-03 | 0.00375 | 8.902039 | 0.000000 | -0.000000 | 5.507571e-03 | 0.004920 | -5.871611e-04 | 1.000000 | 1.000000e+00 | -10000 | 93800 | 83800 | 3.079123 | 23.929596 | 9.961602e+06 | 30.710984 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 41680036 | 0.0050 | 1.283379e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.153526 | 2993.094225 | 1.000000 | XH | 2000 | 2.580305e+05 | 2.580305e+05 | -30791.225442 | 30791.225442 | -1 | 39614.265361 | 0.153526 | 6.017079e+05 | -7.180285e+04 | -4727.239303 | 0 | 0.000000 |
| 46 | @NIPPO141 | -4.842120e+05 | -9.223085e-03 | 0.00300 | -0.000000 | 0.005000 | 19.899122 | -9.233488e-03 | -0.009233 | 0.000000e+00 | 1.000000 | 8.060936e-01 | 0 | -22800 | -22800 | 21.237367 | 3345.987800 | 3.977000e+05 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 9389613 | 0.0050 | 1.994107e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.082839 | 2113.611680 | 1.000000 | JP | 100 | -4.842120e+05 | 4.842120e+05 | 0.000000 | 0.000000 | 0 | 40111.567709 | 0.082839 | -1.902492e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 47 | @NOMUR64 | -8.663705e+05 | -1.650230e-02 | 0.00300 | -0.000000 | 0.012500 | 89.010670 | -1.652091e-02 | -0.015113 | 1.407611e-03 | 1.000000 | 6.950439e-02 | 5700 | -66900 | -61200 | 12.950232 | 1963.790100 | 8.086102e+06 | 100.607635 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 214548 | 0.0550 | 2.778446e+06 | GS | apac | availability | 0 | 1.312410 | 1.214434 | 0.214434 | -0.274493 | 468.035889 | 1.000000 | JP | 100 | -7.925542e+05 | 7.925542e+05 | 73816.322500 | 73816.322500 | 1 | 217550.772835 | 0.274493 | -1.040156e+06 | 9.687732e+04 | -20262.081784 | 0 | 0.000000 |
| 48 | @NOVAT3 | 3.211674e+05 | 6.117474e-03 | 0.00475 | 12.538726 | 0.000000 | -0.000000 | 6.124374e-03 | 0.006124 | 0.000000e+00 | 1.000000 | 8.504333e-01 | 0 | 21000 | 21000 | 15.293685 | 502.847420 | 1.092829e+06 | 16.741596 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 2916066 | 0.0425 | 4.459739e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.067810 | 9306.380907 | 1.000000 | TW | 1000 | 3.211674e+05 | 3.211674e+05 | 0.000000 | 0.000000 | 0 | 21778.338654 | 0.067810 | 1.472096e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 49 | @OBICB2 | 9.652155e+05 | 1.838506e-02 | 0.00300 | 23.799835 | 0.000000 | -0.000000 | 1.840579e-02 | 0.018491 | 8.521201e-05 | 1.000000 | 8.095911e-01 | 100 | 21600 | 21700 | 44.685903 | 7050.918000 | 7.150000e+04 | 3.194099 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 4767122 | 0.0050 | 2.130232e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.063341 | 2122.782389 | 1.000000 | JP | 100 | 9.696841e+05 | 9.696841e+05 | 4468.590334 | 4468.590334 | 1 | 61421.093779 | 0.063341 | 3.206371e+05 | 1.477590e+03 | 283.046515 | 0 | 0.000000 |
| 50 | @OBICC2 | 1.601531e+06 | 3.050534e-02 | 0.00300 | 39.489796 | 0.000000 | -0.000000 | 3.053975e-02 | 0.031223 | 6.837258e-04 | 1.000000 | 1.000000e+00 | 1200 | 53600 | 54800 | 29.879302 | 4718.746100 | 5.621000e+05 | 16.804936 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 72387496 | 0.0050 | 2.162888e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.091828 | 12350.310872 | 1.000000 | JP | 100 | 1.637386e+06 | 1.637386e+06 | 35855.162932 | 35855.162932 | 1 | 150357.959838 | 0.091828 | 2.885794e+05 | 6.319258e+03 | 3292.510069 | 0 | 0.000000 |
| 51 | @ORGAN10 | -3.615358e+05 | -6.886395e-03 | 0.00300 | -0.000000 | 0.005000 | 14.857634 | -6.894163e-03 | -0.006894 | 0.000000e+00 | 1.000000 | 5.187894e-01 | 0 | -6900 | -6900 | 52.396487 | 8228.961000 | 1.886000e+05 | 9.832939 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 4161677 | 0.0050 | 2.180573e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.099646 | 1360.287826 | 1.000000 | JP | 100 | -3.615358e+05 | 3.615358e+05 | 0.000000 | 0.000000 | 0 | 36025.618827 | 0.099646 | -3.687466e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 52 | @PEOPL43 | 5.615213e+05 | 1.069564e-02 | 0.00375 | 17.307163 | 0.000000 | -0.000000 | 1.070771e-02 | 0.010484 | -2.234652e-04 | 1.000000 | 1.000000e-06 | -24000 | 1150000 | 1126000 | 0.488279 | 3.792800 | 2.745371e+07 | 13.414985 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.148680 | 4260.840001 | 1.000000 | XH | 2000 | 5.498026e+05 | 5.498026e+05 | -11718.705311 | 11718.705311 | -1 | 81744.584976 | 0.148680 | 6.586596e+05 | -1.403893e+04 | -1742.335737 | 0 | 0.000000 |
| 53 | @PHARM121 | -3.312210e+05 | -6.308971e-03 | 0.00475 | -0.000000 | 0.025000 | 68.059109 | -6.316087e-03 | -0.006316 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 18.401167 | 606.413340 | 9.424590e+05 | 17.411638 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 5405998 | 0.0250 | 9.947667e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.200497 | 6289.360298 | 1.000000 | TW | 1000 | -3.312210e+05 | 3.312210e+05 | 0.000000 | 0.000000 | 0 | 66408.709319 | 0.200497 | -5.755427e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 54 | @PICCP1 | 1.826242e+05 | 3.478557e-03 | 0.00375 | 5.628829 | 0.000000 | -0.000000 | 3.482480e-03 | 0.003482 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.574347 | 12.246200 | 2.374496e+07 | 37.462951 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 802025016 | 0.0050 | 1.262666e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.194289 | 10861.878966 | 1.000000 | XH | 2000 | 1.826242e+05 | 1.826242e+05 | 0.000000 | 0.000000 | 0 | 35481.948346 | 0.194289 | 1.512540e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 55 | @PINGA1 | 8.957158e+03 | 1.706125e-04 | 0.00375 | 0.276077 | 0.000000 | -0.000000 | 1.708050e-04 | 0.000000 | -1.708050e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 5.971439 | 46.310593 | 2.644495e+07 | 157.780093 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.187628 | 38691.255944 | 1.000000 | XH | 2000 | 8.957158e+03 | 8.957158e+03 | 0.000000 | 0.000000 | 0 | 1680.617436 | 0.187628 | 1.893087e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 56 | @RESOR14 | -4.550321e+05 | -8.667279e-03 | 0.00300 | -0.000000 | 0.005000 | 18.699950 | -8.677055e-03 | -0.008677 | 0.000000e+00 | 1.000000 | 7.268807e-01 | 0 | -22800 | -22800 | 19.957549 | 3141.511000 | 3.614000e+05 | 7.193221 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 12251179 | 0.0050 | 2.445035e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.108184 | 1905.912097 | 0.999863 | JP | 100 | -4.550321e+05 | 4.550321e+05 | 0.000000 | 0.000000 | 0 | 49226.972961 | 0.108184 | -9.049952e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 57 | @RUBIA1 | -3.010798e+05 | -5.734852e-03 | 0.00350 | -0.000000 | 0.005000 | 12.373140 | -5.741321e-03 | -0.006174 | -4.328876e-04 | 1.000000 | 9.474044e-01 | -11931 | -158239 | -170170 | 1.902690 | 3.010640 | 7.311340e+06 | 13.686814 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 118180171 | 0.0050 | 2.248602e+08 | GS | apac | availability | 11931 | 0.883783 | 0.757767 | -0.242233 | -0.210136 | 2484.134613 | 1.000000 | AU | 1 | -3.237807e+05 | 3.237807e+05 | -22700.993487 | 22700.993487 | -1 | 68037.830207 | 0.210136 | -2.861519e+05 | -2.006275e+04 | 4770.284728 | -11931 | -22700.993487 |
| 58 | @SAWAI1 | -5.935283e+05 | -1.130530e-02 | 0.00300 | -0.000000 | 0.005000 | 24.391575 | -1.131805e-02 | -0.011318 | 0.000000e+00 | 1.000000 | 6.872877e-01 | 0 | -43300 | -43300 | 13.707352 | 2166.241300 | 3.810000e+05 | 5.229118 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 14480157 | 0.0050 | 1.984846e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.112485 | 1802.097584 | 1.000000 | JP | 100 | -5.935283e+05 | 5.935283e+05 | 0.000000 | 0.000000 | 0 | 66762.963934 | 0.112485 | -8.781261e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 59 | @SHINK7 | 3.971179e+04 | 7.564151e-04 | 0.00475 | 1.550392 | 0.000000 | -0.000000 | 7.572683e-04 | 0.000757 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 110000 | 110000 | 0.361016 | 11.852500 | 3.413985e+07 | 12.327642 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 166270548 | 0.0050 | 6.002638e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.052368 | 6330.973125 | 1.000000 | TW | 1000 | 3.971179e+04 | 3.971179e+04 | 0.000000 | 0.000000 | 0 | 2079.623238 | 0.052368 | 1.129306e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 60 | @SHOWA14 | 2.746159e+05 | 5.230779e-03 | 0.00300 | 6.771350 | 0.000000 | -0.000000 | 5.236679e-03 | 0.004582 | -6.545848e-04 | 1.000000 | 5.765370e-01 | -700 | 5600 | 4900 | 49.038550 | 7696.226600 | 2.406000e+05 | 11.731948 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 4993886 | 0.0050 | 2.448929e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.010435 | 1511.704559 | 0.999999 | JP | 100 | 2.402889e+05 | 2.402889e+05 | -34326.984869 | 34326.984869 | -1 | 2507.371985 | 0.010435 | 1.407402e+05 | -2.010575e+04 | -358.195998 | 0 | 0.000000 |
| 61 | @SIGUR1 | 1.931147e+05 | 3.678376e-03 | 0.00475 | 7.539411 | 0.000000 | -0.000000 | 3.682525e-03 | 0.003683 | 0.000000e+00 | 1.000000 | 3.696214e-01 | 0 | 92000 | 92000 | 2.099073 | 69.128998 | 1.620686e+06 | 3.413246 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 9234175 | 0.0200 | 1.938321e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.042860 | 1015.767432 | 1.000000 | TW | 1000 | 1.931147e+05 | 1.931147e+05 | 0.000000 | 0.000000 | 0 | 8276.979696 | 0.042860 | 7.908080e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 62 | @SINGA36 | -4.258821e+05 | -8.112041e-03 | 0.00400 | -0.000000 | 0.005000 | 17.502006 | -8.121191e-03 | -0.008080 | 4.109394e-05 | 1.000000 | 1.000000e+00 | 800 | -158100 | -157300 | 2.693752 | 3.665900 | 1.423900e+06 | 3.841817 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-30 | 2024-12-30 | 61239093 | 0.0050 | 1.649629e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.091422 | 4027.344643 | 1.000000 | SG | 100 | -4.237271e+05 | 4.237271e+05 | 2155.001362 | 2155.001362 | 1 | 38737.806133 | 0.091422 | -1.293752e+05 | 6.579795e+02 | -197.013636 | 0 | 0.000000 |
| 63 | @SQUAR6 | -2.255659e+05 | -4.296494e-03 | 0.00300 | -0.000000 | 0.005000 | 9.269833 | -4.301340e-03 | -0.004301 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5700 | -5700 | 39.572969 | 6231.718800 | 3.242000e+05 | 12.800222 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 13886210 | 0.0050 | 5.495186e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.092822 | 4558.002738 | 1.000000 | JP | 100 | -2.255659e+05 | 2.255659e+05 | 0.000000 | 0.000000 | 0 | 20937.411597 | 0.092822 | -1.091626e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 64 | @START24 | 6.150156e+05 | 1.171458e-02 | 0.00300 | 15.164769 | 0.000000 | -0.000000 | 1.172780e-02 | 0.011668 | -6.014255e-05 | 1.000000 | 1.000000e+00 | -100 | 19500 | 19400 | 31.539264 | 4989.175800 | 8.473000e+05 | 26.783213 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 31683110 | 0.0050 | 9.992620e+08 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.032336 | 4643.599869 | 1.000000 | JP | 100 | 6.118617e+05 | 6.118617e+05 | -3153.926369 | 3153.926369 | -1 | 19785.195860 | 0.032336 | 2.690739e+05 | -1.386979e+03 | -101.985546 | 0 | 0.000000 |
| 65 | @SUNNY10 | -4.551047e+04 | -8.668661e-04 | 0.00375 | -0.000000 | 0.005000 | 1.870293 | -8.678438e-04 | -0.000868 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5000 | -5000 | 9.102094 | 71.197205 | 1.180800e+07 | 108.309979 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 60110975 | 0.0050 | 5.471357e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.050211 | 6377.611221 | 1.000000 | XH | 2000 | -4.551047e+04 | 4.551047e+04 | 0.000000 | 0.000000 | 0 | -2285.142620 | 0.050211 | -9.571129e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 66 | @SWIRE4 | -5.907988e+04 | -1.125331e-03 | 0.00375 | -0.000000 | 0.005000 | 2.427940 | -1.126600e-03 | 0.000000 | 1.126600e-03 | 1.000000 | 1.000000e+00 | 6500 | -6500 | 0 | 9.089212 | 70.649598 | 6.206690e+05 | 5.649356 | 0019.HK | HKG | HKG | HK | True | 0 | 2024-12-30 | 2024-12-30 | 44427835 | 0.0050 | 4.038140e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.078192 | 3315.527010 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 59079.876788 | 59079.876788 | 1 | 0.000000 | 0.078192 | 0.000000e+00 | 3.264319e+04 | 4619.583558 | 0 | 0.000000 |
| 67 | @TAIHE5 | -6.386587e+05 | -1.216493e-02 | 0.00300 | -0.000000 | 0.005000 | 26.246247 | -1.217865e-02 | -0.012179 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -27900 | -27900 | 22.890992 | 3604.896000 | 3.353000e+05 | 7.658134 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 25687905 | 0.0050 | 5.880216e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.072200 | 2705.522503 | 1.000000 | JP | 100 | -6.386587e+05 | 6.386587e+05 | 0.000000 | 0.000000 | 0 | 46111.190335 | 0.072200 | -5.057188e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 68 | @TECHN58 | 7.071503e+05 | 1.346953e-02 | 0.00350 | 20.342680 | 0.000000 | -0.000000 | 1.348472e-02 | 0.013485 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 36805 | 36805 | 19.213431 | 30.975144 | 3.656390e+05 | 7.042265 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 58203493 | 0.0050 | 1.118289e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.032998 | 5786.682924 | 1.000000 | AU | 1 | 7.071503e+05 | 7.071503e+05 | 0.000000 | 0.000000 | 0 | 23334.577764 | 0.032998 | 1.530280e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 69 | @TECMO3 | 3.366579e+05 | 6.412531e-03 | 0.00300 | 8.301153 | 0.000000 | -0.000000 | 6.419764e-03 | 0.006420 | 0.000000e+00 | 1.000000 | 6.077924e-01 | 0 | 28400 | 28400 | 11.854151 | 1861.909500 | 6.401000e+05 | 7.550975 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 7740599 | 0.0050 | 9.175823e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.006827 | 1593.657440 | 1.000000 | JP | 100 | 3.366579e+05 | 3.366579e+05 | 0.000000 | 0.000000 | 0 | 2298.327525 | 0.006827 | 9.709131e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 70 | @TELEK12 | 1.665414e+05 | 3.172218e-03 | 0.01000 | 13.688336 | 0.000000 | -0.000000 | 3.175796e-03 | 0.003176 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 983200 | 983200 | 0.169387 | 2749.379200 | 9.272762e+07 | 15.703320 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.038237 | 16779.863199 | 1.000000 | ID | 100 | 1.665414e+05 | 1.665414e+05 | 0.000000 | 0.000000 | 0 | -6368.047191 | 0.038237 | -5.899376e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 71 | @TELEK13 | 5.503857e+05 | 1.048354e-02 | 0.00900 | 40.713465 | 0.000000 | -0.000000 | 1.049536e-02 | 0.010495 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.509560 | 6.751400 | 1.392123e+06 | 2.101930 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.012835 | 5793.245560 | 1.000000 | MY | 100 | 5.503857e+05 | 5.503857e+05 | 0.000000 | 0.000000 | 0 | -7064.185851 | 0.012835 | 7.013296e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 72 | @TELIX1 | -5.368536e+05 | -1.022578e-02 | 0.00350 | -0.000000 | 0.005000 | 22.062477 | -1.023732e-02 | -0.010237 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -34605 | -34605 | 15.513758 | 24.952546 | 4.348160e+05 | 6.746319 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 26809181 | 0.0050 | 4.159112e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.198541 | 4829.336299 | 1.000000 | AU | 1 | -5.368536e+05 | 5.368536e+05 | 0.000000 | 0.000000 | 0 | 106587.456850 | 0.198541 | -2.869297e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 73 | @TINGY3 | 2.094319e+05 | 3.989179e-03 | 0.00375 | 6.455093 | 0.000000 | -0.000000 | 3.993679e-03 | 0.003494 | -4.992099e-04 | 1.000000 | 9.282125e-01 | -20000 | 160000 | 140000 | 1.308949 | 10.206900 | 1.101564e+07 | 14.485477 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 263538015 | 0.0050 | 3.449580e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.085816 | 2433.812788 | 1.000000 | XH | 2000 | 1.832529e+05 | 1.832529e+05 | -26178.989876 | 26178.989876 | -1 | 15725.985762 | 0.085816 | 1.164278e+05 | -1.663254e+04 | -2246.569395 | 0 | 0.000000 |
| 74 | @TOBUR1 | 4.613526e+05 | 8.787670e-03 | 0.00300 | 11.375819 | 0.000000 | -0.000000 | 8.797581e-03 | 0.008798 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 28400 | 28400 | 16.244812 | 2553.795500 | 4.995000e+05 | 8.081989 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 22770841 | 0.0050 | 3.699080e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.034838 | 3268.706603 | 1.000000 | JP | 100 | 4.613526e+05 | 4.613526e+05 | 0.000000 | 0.000000 | 0 | -16072.753448 | 0.034838 | 1.153003e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 75 | @UMAXD1 | -3.427370e+04 | -6.528323e-04 | 0.00475 | -0.000000 | 0.095000 | 26.761653 | -6.535686e-04 | -0.000654 | 0.000000e+00 | 1.000000 | 6.545686e-04 | 0 | -5000 | -5000 | 6.854739 | 233.451010 | 5.645426e+06 | 40.151418 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.115816 | 895.455690 | 1.000000 | TW | 1000 | -3.427370e+04 | 3.427370e+04 | 0.000000 | 0.000000 | 0 | 3969.428411 | 0.115816 | 5.827739e+01 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 76 | @USSCO1 | 7.215642e+05 | 1.374408e-02 | 0.00300 | 17.791995 | 0.000000 | -0.000000 | 1.375958e-02 | 0.013760 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 82200 | 82200 | 8.778154 | 1382.855500 | 8.190000e+05 | 7.175586 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 59942538 | 0.0050 | 5.261848e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.005349 | 4511.971077 | 1.000000 | JP | 100 | 7.215642e+05 | 7.215642e+05 | 0.000000 | 0.000000 | 0 | 3859.337880 | 0.005349 | 2.055325e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 77 | @VOLTR2 | 1.745674e+05 | 3.325093e-03 | 0.00475 | 6.815301 | 0.000000 | -0.000000 | 3.328843e-03 | 0.003329 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 58.189119 | 1901.222200 | 4.784400e+04 | 2.771206 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 1953905 | 0.0500 | 1.136960e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.101872 | 5104.382535 | 1.000000 | TW | 1000 | 1.745674e+05 | 1.745674e+05 | 0.000000 | 0.000000 | 0 | 17783.604362 | 0.101872 | 8.398180e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 78 | @WISTR2 | -1.675603e+05 | -3.191625e-03 | 0.00475 | -0.000000 | 0.040000 | 55.088315 | -3.195224e-03 | -0.003195 | 0.000000e+00 | 1.000000 | 2.352131e-01 | 0 | -40000 | -40000 | 4.189007 | 139.700810 | 6.222340e+06 | 26.482628 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 2904545 | 0.0425 | 1.216716e+07 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.089452 | 1626.003118 | 1.000000 | TW | 1000 | -1.675603e+05 | 1.675603e+05 | 0.000000 | 0.000000 | 0 | 14988.657359 | 0.089452 | -8.260529e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 79 | @WUXIA6 | 1.736033e+04 | 3.306729e-04 | 0.00375 | 0.535079 | 0.000000 | -0.000000 | 3.310459e-04 | 0.000000 | -3.310459e-04 | 1.000000 | 9.123565e-01 | -2000 | 2500 | 500 | 6.944131 | 54.033997 | 3.626224e+06 | 25.243578 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 20403323 | 0.0250 | 1.416833e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.082436 | 2392.237693 | 1.000000 | XH | 2000 | 3.472065e+03 | 3.472065e+03 | -13888.261784 | 13888.261784 | -1 | 286.222349 | 0.082436 | 8.257765e+03 | -3.303106e+04 | -1144.889395 | 0 | 0.000000 |
| 80 | @XINTE1 | 1.285949e+05 | 2.449427e-03 | 0.00475 | 5.020486 | 0.000000 | -0.000000 | 2.452190e-03 | 0.002452 | 0.000000e+00 | 1.000000 | 2.214099e-01 | 0 | 21000 | 21000 | 6.123567 | 202.636800 | 1.173000e+06 | 7.241437 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 1896096 | 0.0500 | 1.161087e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.071190 | 980.412803 | 1.000000 | TW | 1000 | 1.285949e+05 | 1.285949e+05 | 0.000000 | 0.000000 | 0 | 9154.619922 | 0.071190 | 6.584131e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 81 | @YAKUL2 | 4.290902e+05 | 8.173146e-03 | 0.00300 | 10.580305 | 0.000000 | -0.000000 | 8.182365e-03 | 0.008218 | 3.604566e-05 | 1.000000 | 1.000000e+00 | 100 | 22700 | 22800 | 18.902650 | 2987.073000 | 1.194100e+06 | 22.598686 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 26922532 | 0.0050 | 5.089072e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.033964 | 6466.423446 | 1.000000 | JP | 100 | 4.309804e+05 | 4.309804e+05 | 1890.265031 | 1890.265031 | 1 | 14637.663613 | 0.033964 | 1.937148e+05 | 8.496263e+02 | 64.200279 | 0 | 0.000000 |
| 82 | @YANZH2 | -7.302289e+05 | -1.390912e-02 | 0.00375 | -0.000000 | 0.005000 | 30.009408 | -1.392481e-02 | -0.013925 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -650000 | -650000 | 1.123429 | 8.685200 | 2.257677e+07 | 25.262174 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 54284860 | 0.0050 | 6.098519e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | -0.003722 | 3571.257212 | 1.000000 | XH | 2000 | -7.302289e+05 | 7.302289e+05 | 0.000000 | 0.000000 | 0 | 2718.141435 | 0.003722 | -7.278401e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 83 | @ZTOEX4 | 2.669755e+04 | 5.085247e-04 | 0.00375 | 0.822870 | 0.000000 | -0.000000 | 5.090982e-04 | 0.000000 | -5.090982e-04 | 1.000000 | 1.000000e+00 | 0 | 1350 | 1350 | 19.775959 | 153.197500 | 1.371290e+06 | 27.065133 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 19930865 | 0.0050 | 3.941520e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.124310 | 8962.055033 | 1.000000 | XH | 2000 | 2.669755e+04 | 2.669755e+04 | 0.000000 | 0.000000 | 0 | 3318.766416 | 0.124310 | 3.184928e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 84 | @COMTR7 | -1.574305e+05 | -2.998676e-03 | 0.00475 | -0.000000 | 0.076028 | 98.376296 | -3.002059e-03 | -0.003002 | 0.000000e+00 | 1.000000 | 4.042233e-03 | 0 | -65000 | -65000 | 2.422008 | 80.123993 | 5.660000e+05 | 1.381616 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 22500 | 0.0875 | 5.449518e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.092492 | 95.199194 | 0.999732 | TW | 1000 | -1.574305e+05 | 1.574305e+05 | 0.000000 | 0.000000 | 0 | 14561.065661 | 0.092492 | -4.130781e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 85 | @EZCON1 | -9.886057e+04 | -1.883059e-03 | 0.00475 | -0.000000 | 0.095000 | 77.192501 | -1.885182e-03 | -0.001885 | 0.000000e+00 | 1.000000 | 2.015798e-01 | 0 | -5000 | -5000 | 19.772114 | 649.101320 | 2.934190e+05 | 5.802420 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 529640 | 0.0850 | 1.047210e+07 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.127953 | 1382.466235 | 1.000000 | TW | 1000 | -9.886057e+04 | 9.886057e+04 | 0.000000 | 0.000000 | 0 | 12649.474030 | 0.127953 | -6.803945e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 86 | @SANDF1 | -2.459621e+05 | -4.684992e-03 | 0.00350 | -0.000000 | 0.005000 | 10.108031 | -4.690277e-03 | -0.004690 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41595 | -41595 | 5.913261 | 9.512860 | 4.471660e+05 | 2.645004 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 84106635 | 0.0050 | 4.973445e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.070132 | 2712.443548 | 1.000000 | AU | 1 | -2.459621e+05 | 2.459621e+05 | 0.000000 | 0.000000 | 0 | 17249.826128 | 0.070132 | -2.472707e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 87 | @VIVAE2 | -8.089499e+05 | -1.540857e-02 | 0.00350 | -0.000000 | 0.005000 | 33.244518 | -1.542595e-02 | -0.015426 | 0.000000e+00 | 1.000000 | 7.008325e-01 | 0 | -498465 | -498465 | 1.622882 | 2.624820 | 2.016389e+06 | 3.290943 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 182471299 | 0.0050 | 2.961294e+08 | GS | apac | availability | 0 | 0.237148 | 0.312727 | -0.687273 | -0.159115 | 1837.612744 | 1.000000 | AU | 1 | -8.089499e+05 | 8.089499e+05 | 0.000000 | 0.000000 | 0 | 128715.814372 | 0.159115 | -1.918412e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 88 | @DAINI10 | -1.711173e+05 | -3.259377e-03 | 0.00300 | -0.000000 | 0.005000 | 7.032218 | -3.263053e-03 | -0.003284 | -2.069590e-05 | 1.000000 | 2.635168e-01 | -300 | -47300 | -47600 | 3.617702 | 571.393800 | 1.414300e+06 | 5.120044 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 14804687 | 0.0050 | 5.355894e+07 | GS | apac | availability | 300 | 0.543312 | 0.641479 | -0.358521 | -0.119970 | 690.952370 | 1.000000 | JP | 100 | -1.722026e+05 | 1.722026e+05 | -1085.310540 | 1085.310540 | -1 | 20659.092880 | 0.119970 | -9.355969e+04 | -5.896619e+02 | 130.204367 | -300 | -1085.310540 |
| 89 | @ULVAC1 | -2.734628e+04 | -5.208815e-04 | 0.00300 | -0.000000 | 0.005000 | 1.123820 | -5.214690e-04 | -0.000521 | 0.000000e+00 | 1.000000 | 7.353597e-01 | 0 | -700 | -700 | 39.066111 | 6134.371100 | 4.564000e+05 | 17.738314 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 5726188 | 0.0050 | 2.236999e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.061044 | 1928.144546 | 1.000000 | JP | 100 | -2.734628e+04 | 2.734628e+04 | 0.000000 | 0.000000 | 0 | 1669.337113 | 0.061044 | -2.887452e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 90 | @ALCOR3 | -2.586522e+04 | -4.926708e-04 | 0.00475 | -0.000000 | 0.095000 | 20.196127 | -4.932265e-04 | -0.000493 | 0.000000e+00 | 1.000000 | 1.146564e-02 | 0 | -6000 | -6000 | 4.310869 | 147.119410 | 1.266400e+07 | 56.760903 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 133465 | 0.1075 | 5.753502e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.128085 | 379.336255 | 1.000000 | TW | 1000 | -2.586522e+04 | 2.586522e+04 | 0.000000 | 0.000000 | 0 | 3312.938014 | 0.128085 | 1.775021e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 91 | @ANSEL3 | -5.076681e+05 | -9.669868e-03 | 0.00350 | -0.000000 | 0.005000 | 20.863072 | -9.680775e-03 | -0.009859 | -1.784015e-04 | 1.000000 | 1.000000e+00 | -447 | -24256 | -24703 | 20.929588 | 33.641846 | 1.413670e+05 | 2.957157 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 20892423 | 0.0050 | 4.372698e+08 | GS | apac | availability | 447 | 0.275702 | 0.438843 | -0.561157 | -0.102217 | 3054.566327 | 0.999878 | AU | 1 | -5.170236e+05 | 5.170236e+05 | -9355.525941 | 9355.525941 | -1 | 52848.780852 | 0.102217 | -1.425446e+05 | -2.579340e+03 | 956.297010 | -447 | -9355.525941 |
| 92 | @BAYCU1 | 2.165705e+05 | 4.125152e-03 | 0.00300 | 5.340093 | 0.000000 | -0.000000 | 4.129804e-03 | 0.004130 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6400 | 6400 | 33.839134 | 5341.242200 | 5.221000e+05 | 17.668213 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 22534782 | 0.0050 | 7.625575e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.025871 | 5258.987476 | 1.000000 | JP | 100 | 2.165705e+05 | 2.165705e+05 | 0.000000 | 0.000000 | 0 | 5602.906400 | 0.025871 | 1.039086e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 93 | @CHUGO3 | -1.703890e+05 | -3.245505e-03 | 0.00300 | -0.000000 | 0.005000 | 7.002288 | -3.249165e-03 | -0.003271 | -2.187990e-05 | 1.000000 | 7.708525e-01 | -200 | -29700 | -29900 | 5.737003 | 900.804690 | 1.866600e+06 | 10.653163 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 22939208 | 0.0050 | 1.316023e+08 | GS | apac | availability | 200 | 0.288914 | 0.364395 | -0.635605 | -0.130850 | 2021.208108 | 1.000000 | JP | 100 | -1.715364e+05 | 1.715364e+05 | -1147.400694 | 1147.400694 | -1 | 22445.528955 | 0.130850 | -4.955929e+04 | -3.315003e+02 | 150.137317 | -200 | -1147.400694 |
| 94 | @CITIC10 | -3.736883e+05 | -7.117873e-03 | 0.00375 | -0.000000 | 0.005000 | 15.357054 | -7.125901e-03 | -0.007126 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -317000 | -317000 | 1.178828 | 9.146100 | 1.642016e+07 | 19.348288 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 414396967 | 0.0050 | 4.885025e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.045715 | 9258.946169 | 1.000000 | XH | 2000 | -3.736883e+05 | 3.736883e+05 | 0.000000 | 0.000000 | 0 | -17083.102977 | 0.045715 | -5.176401e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 95 | @DENAC1 | -1.203884e+05 | -2.293112e-03 | 0.00300 | -0.000000 | 0.005000 | 4.947467 | -2.295698e-03 | -0.003011 | -7.150536e-04 | 1.000000 | 8.090498e-01 | -1900 | -6100 | -8000 | 19.735799 | 3040.016900 | 3.859450e+07 | 743.358094 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 10446329 | 0.0050 | 2.061666e+08 | GS | apac | availability | 1900 | 0.691641 | 0.791259 | -0.208741 | -0.146774 | 2121.363112 | 1.000000 | JP | 100 | -1.578864e+05 | 1.578864e+05 | -37498.017708 | 37498.017708 | -1 | 23173.621227 | 0.146774 | -1.092007e+05 | -2.593517e+04 | 5503.735041 | -1900 | -37498.017708 |
| 96 | @GENES62 | -1.854647e+05 | -3.532661e-03 | 0.00350 | -0.000000 | 0.005000 | 7.621836 | -3.536645e-03 | -0.003537 | 0.000000e+00 | 1.000000 | 6.825147e-01 | 0 | -116970 | -116970 | 1.585575 | 2.532900 | 1.116586e+06 | 1.758558 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 189542616 | 0.0050 | 3.005340e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.144466 | 1789.582694 | 0.993339 | AU | 1 | -1.854647e+05 | 1.854647e+05 | 0.000000 | 0.000000 | 0 | 26793.365879 | 0.144466 | -1.272905e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 97 | @JAPAN205 | -3.304305e+05 | -6.293914e-03 | 0.00300 | -0.000000 | 0.005000 | 13.579335 | -6.301013e-03 | -0.006301 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10500 | -10500 | 31.469571 | 4963.406300 | 3.391000e+05 | 10.663611 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 6752608 | 0.0050 | 2.125017e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.115509 | 2931.245747 | 1.000000 | JP | 100 | -3.304305e+05 | 3.304305e+05 | 0.000000 | 0.000000 | 0 | 38167.689053 | 0.115509 | -2.096648e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 98 | @KOTOB1 | 2.150173e+05 | 4.095567e-03 | 0.00300 | 5.301795 | 0.000000 | -0.000000 | 4.100186e-03 | 0.003941 | -1.587169e-04 | 1.000000 | 5.846996e-01 | -600 | 15500 | 14900 | 13.872081 | 2177.217800 | 5.285000e+05 | 7.290269 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 4162128 | 0.0050 | 5.773738e+07 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.032146 | 1533.107202 | 1.000000 | JP | 100 | 2.066940e+05 | 2.066940e+05 | -8323.248435 | 8323.248435 | -1 | -6644.475435 | 0.032146 | 1.708493e+05 | -6.879839e+03 | 267.562769 | 0 | 0.000000 |
| 99 | @NICHI31 | 5.601039e+05 | 1.066865e-02 | 0.00300 | 13.810780 | 0.000000 | -0.000000 | 1.068068e-02 | 0.010278 | -4.030445e-04 | 1.000000 | 1.000000e+00 | -800 | 21200 | 20400 | 26.419994 | 4162.351600 | 6.877000e+05 | 18.135705 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 17561246 | 0.0050 | 4.639680e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | -0.017147 | 3394.041054 | 1.000000 | JP | 100 | 5.389679e+05 | 5.389679e+05 | -21135.995113 | 21135.995113 | -1 | -9241.618707 | 0.017147 | 5.415348e+04 | -2.123666e+03 | 362.416420 | 0 | 0.000000 |
| 100 | @NIPPO91 | 5.686254e+05 | 1.083096e-02 | 0.00300 | 14.020901 | 0.000000 | -0.000000 | 1.084318e-02 | 0.010353 | -4.903949e-04 | 1.000000 | 1.000000e+00 | -900 | 19900 | 19000 | 28.574142 | 4488.480500 | 3.910000e+05 | 11.119180 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 39881661 | 0.0050 | 1.139584e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | -0.017590 | 6063.875565 | 1.000000 | JP | 100 | 5.429087e+05 | 5.429087e+05 | -25716.727867 | 25716.727867 | -1 | -9549.939987 | 0.017590 | 3.370106e+05 | -1.596366e+04 | 452.365578 | 0 | 0.000000 |
| 101 | @SUMIS7 | 2.451775e+05 | 4.670048e-03 | 0.00300 | 6.045474 | 0.000000 | -0.000000 | 4.675316e-03 | 0.004675 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11600 | 11600 | 21.135995 | 3339.969800 | 6.363000e+05 | 13.464838 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 27497159 | 0.0050 | 5.811798e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | -0.001989 | 3240.334741 | 1.000000 | JP | 100 | 2.451775e+05 | 2.451775e+05 | 0.000000 | 0.000000 | 0 | -487.772915 | 0.001989 | 1.281552e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 102 | @TREAS6 | -1.432431e+06 | -2.728440e-02 | 0.00350 | -0.000000 | 0.005000 | 58.867037 | -2.731518e-02 | -0.027550 | -2.348010e-04 | 1.000000 | 1.000000e+00 | -1716 | -199628 | -201344 | 7.175503 | 11.543561 | 1.637618e+06 | 11.754358 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 143944704 | 0.0050 | 1.032876e+09 | GS | apac | availability | 1716 | 0.388347 | 0.546768 | -0.453232 | -0.153863 | 5822.392291 | 1.000000 | AU | 1 | -1.444744e+06 | 1.444744e+06 | -12313.162564 | 12313.162564 | -1 | 222293.421280 | 0.153863 | -5.610618e+05 | -4.781777e+03 | 1894.546204 | -1716 | -12313.162564 |
| 103 | @AISIN1 | -3.833307e+04 | -7.301537e-04 | 0.00300 | -0.000000 | 0.005000 | 1.575332 | -7.309772e-04 | 0.000000 | 7.309772e-04 | 1.000000 | 1.000000e+00 | 3400 | -3400 | 0 | 11.274431 | 1781.059400 | 2.429600e+06 | 27.416363 | 7259.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 58065679 | 0.0050 | 6.546575e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.057686 | 7297.027058 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 38333.066916 | 38333.066916 | 1 | -0.000000 | 0.057686 | 0.000000e+00 | 1.634002e+04 | -2211.267630 | 0 | 0.000000 |
| 104 | @CALTE1 | -3.619929e+05 | -6.895103e-03 | 0.00350 | -0.000000 | 0.005000 | 14.876421 | -6.902880e-03 | -0.006903 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -21170 | -21170 | 17.099335 | 27.503296 | 5.610430e+05 | 9.594612 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 30532100 | 0.0050 | 5.220786e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.116082 | 4074.807040 | 1.000000 | AU | 1 | -3.619929e+05 | 3.619929e+05 | 0.000000 | 0.000000 | 0 | 42020.867101 | 0.116082 | -1.266087e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 105 | @CHINA2297 | 1.965126e+05 | 3.743096e-03 | 0.00375 | 6.056894 | 0.000000 | -0.000000 | 3.747318e-03 | 0.003747 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1338000 | 1338000 | 0.146870 | 1.138600 | 1.743246e+08 | 25.571680 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 4294967295 | 0.0050 | 6.308034e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.167098 | 6853.529936 | 1.000000 | XH | 2000 | 1.965126e+05 | 1.965126e+05 | 0.000000 | 0.000000 | 0 | 32836.767848 | 0.167098 | 1.065006e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 106 | @COSMO13 | -3.212583e+05 | -6.119205e-03 | 0.00300 | -0.000000 | 0.005000 | 13.202394 | -6.126107e-03 | -0.006294 | -1.678385e-04 | 1.000000 | 1.000000e+00 | -200 | -7300 | -7500 | 44.007980 | 6937.429700 | 2.399000e+05 | 10.544488 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 7162454 | 0.0050 | 3.152051e+08 | GS | apac | availability | 200 | 0.777207 | 0.713902 | -0.286098 | -0.127978 | 3110.616454 | 1.000000 | JP | 100 | -3.300599e+05 | 3.300599e+05 | -8801.596046 | 8801.596046 | -1 | 42240.305514 | 0.127978 | -2.565247e+05 | -6.840659e+03 | 1126.408147 | -200 | -8801.596046 |
| 107 | @HISCO10 | -1.165521e+05 | -2.220040e-03 | 0.00300 | -0.000000 | 0.005000 | 4.789812 | -2.222544e-03 | -0.002223 | 0.000000e+00 | 1.000000 | 2.817372e-01 | 0 | -12600 | -12600 | 9.250166 | 1459.840100 | 8.230000e+05 | 7.612053 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 4278226 | 0.0050 | 3.957430e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.095861 | 738.726838 | 1.000000 | JP | 100 | -1.165521e+05 | 1.165521e+05 | 0.000000 | 0.000000 | 0 | 11172.804241 | 0.095861 | -4.991297e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 108 | @IDEMI2 | -7.365140e+05 | -1.402884e-02 | 0.00300 | -0.000000 | 0.005000 | 30.267700 | -1.404466e-02 | -0.013907 | 1.378156e-04 | 1.000000 | 1.000000e+00 | 1100 | -112100 | -111000 | 6.570152 | 1033.938800 | 2.423600e+06 | 15.876415 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 154763953 | 0.0050 | 1.016823e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.093921 | 6862.403601 | 1.000000 | JP | 100 | -7.292869e+05 | 7.292869e+05 | 7227.167154 | 7227.167154 | 1 | 68495.367703 | 0.093921 | -4.886199e+05 | 4.842179e+03 | -678.782923 | 0 | 0.000000 |
| 109 | @JAPAN208 | 1.173291e+06 | 2.234840e-02 | 0.00300 | 28.930464 | 0.000000 | -0.000000 | 2.237361e-02 | 0.022374 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 45300 | 45300 | 25.900464 | 4077.917000 | 8.759301e+06 | 226.310389 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 85596414 | 0.0050 | 2.216987e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.046610 | 51800.928070 | 1.000000 | JP | 100 | 1.173291e+06 | 1.173291e+06 | 0.000000 | 0.000000 | 0 | 54687.105726 | 0.046610 | 4.083156e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 110 | @NGKIN2 | 4.267067e+05 | 8.127746e-03 | 0.00300 | 10.521534 | 0.000000 | -0.000000 | 8.136913e-03 | 0.007526 | -6.108794e-04 | 1.000000 | 1.000000e+00 | -2500 | 33300 | 30800 | 12.814014 | 2016.780100 | 6.982000e+05 | 8.921442 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 47273495 | 0.0050 | 6.057632e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | -0.002975 | 3997.421259 | 1.000000 | JP | 100 | 3.946716e+05 | 3.946716e+05 | -32035.034559 | 32035.034559 | -1 | -1174.199401 | 0.002975 | 2.243118e+05 | -1.820713e+04 | 95.308393 | 0 | 0.000000 |
| 111 | @OJIPA2 | -2.359951e+05 | -4.495145e-03 | 0.00300 | -0.000000 | 0.005000 | 9.698428 | -4.500215e-03 | -0.004413 | 8.752444e-05 | 1.000000 | 1.000000e+00 | 1200 | -61700 | -60500 | 3.824880 | 602.123050 | 3.321200e+06 | 12.670009 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 104907630 | 0.0050 | 4.012591e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.103379 | 3879.888640 | 1.000000 | JP | 100 | -2.314052e+05 | 2.314052e+05 | 4589.855901 | 4589.855901 | 1 | 23922.372355 | 0.103379 | -5.836110e+04 | 1.157576e+03 | -474.493336 | 0 | 0.000000 |
| 112 | @ORIEN136 | 5.028634e+05 | 9.578350e-03 | 0.00375 | 15.499214 | 0.000000 | -0.000000 | 9.589154e-03 | 0.009589 | 0.000000e+00 | 1.000000 | 7.449907e-01 | 0 | 34000 | 34000 | 14.790100 | 115.086900 | 2.095799e+06 | 31.074540 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 11491817 | 0.0050 | 1.699651e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.248192 | 1953.397356 | 1.000000 | HK | 500 | 5.028634e+05 | 5.028634e+05 | 0.000000 | 0.000000 | 0 | 124806.440267 | 0.248192 | 4.166130e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 113 | @ORORA1 | -4.705748e+05 | -8.963329e-03 | 0.00350 | -0.000000 | 0.005000 | 19.338690 | -8.973439e-03 | -0.009004 | -3.094478e-05 | 1.000000 | 7.741963e-01 | -1074 | -311441 | -312515 | 1.510960 | 2.446720 | 1.454634e+06 | 2.213016 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 282645937 | 0.0050 | 4.270666e+08 | GS | apac | availability | 1074 | 0.222925 | 0.358052 | -0.641948 | -0.175607 | 2029.975737 | 0.999999 | AU | 1 | -4.721976e+05 | 4.721976e+05 | -1622.770662 | 1622.770662 | -1 | 82921.365826 | 0.175607 | -1.052645e+05 | -3.617558e+02 | 284.970471 | -1074 | -1622.770662 |
| 114 | @RINNA1 | -3.799981e+05 | -7.238059e-03 | 0.00300 | -0.000000 | 0.005000 | 15.616359 | -7.246223e-03 | -0.007246 | 0.000000e+00 | 1.000000 | 9.422070e-01 | 0 | -18500 | -18500 | 20.540436 | 3234.106000 | 2.540000e+05 | 5.204567 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 13811111 | 0.0050 | 2.836862e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.085553 | 2470.506756 | 1.000000 | JP | 100 | -3.799981e+05 | 3.799981e+05 | 0.000000 | 0.000000 | 0 | 32509.858356 | 0.085553 | -2.227802e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 115 | @VISIO77 | 3.562201e+04 | 6.785144e-04 | 0.00300 | 0.878351 | 0.000000 | -0.000000 | 6.792797e-04 | 0.000679 | 0.000000e+00 | 1.000000 | 7.702935e-01 | 0 | 700 | 700 | 50.888583 | 8020.734400 | 1.331000e+05 | 6.763770 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 4467522 | 0.0050 | 2.273459e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.009928 | 2019.742413 | 1.000000 | JP | 100 | 3.562201e+04 | 3.562201e+04 | 0.000000 | 0.000000 | 0 | -353.669118 | 0.009928 | 7.280244e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 116 | @YAMAZ1 | 1.265131e+05 | 2.409774e-03 | 0.00300 | 3.119502 | 0.000000 | -0.000000 | 2.412492e-03 | 0.002377 | -3.547782e-05 | 1.000000 | 1.000000e+00 | -100 | 6800 | 6700 | 18.604871 | 2926.924100 | 4.223000e+05 | 7.831216 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 12231776 | 0.0050 | 2.275706e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | -0.008470 | 3524.567406 | 1.000000 | JP | 100 | 1.246526e+05 | 1.246526e+05 | -1860.487100 | 1860.487100 | -1 | -1055.765001 | 0.008470 | 4.313656e+04 | -6.438293e+02 | 15.757687 | 0 | 0.000000 |
| 117 | @ALLIS1 | -8.764317e+04 | -1.669394e-03 | 0.00475 | -0.000000 | 0.115000 | 82.840804 | -1.671277e-03 | -0.001671 | 0.000000e+00 | 1.000000 | 1.034919e-01 | 0 | -29000 | -29000 | 3.022178 | 99.372605 | 1.198871e+06 | 3.629506 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 1766775 | 0.1175 | 5.339509e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.064353 | 808.564896 | 1.000000 | TW | 1000 | -8.764317e+04 | 8.764317e+04 | 0.000000 | 0.000000 | 0 | 5640.065739 | 0.064353 | -2.131184e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 118 | @CITIC33 | 1.090319e+05 | 2.076798e-03 | 0.00375 | 3.360571 | 0.000000 | -0.000000 | 2.079140e-03 | 0.002079 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.795689 | 21.604905 | 1.541527e+07 | 42.907458 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 33792210 | 0.0050 | 9.447251e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.212218 | 4468.201381 | 1.000000 | XH | 2000 | 1.090319e+05 | 1.090319e+05 | 0.000000 | 0.000000 | 0 | 23138.502985 | 0.212218 | 3.496357e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 119 | @DAIWA22 | 2.217398e+05 | 4.223615e-03 | 0.00300 | 5.467556 | 0.000000 | -0.000000 | 4.228379e-03 | 0.004228 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 33300 | 33300 | 6.658852 | 1048.959300 | 3.621500e+06 | 24.068210 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 143628220 | 0.0050 | 9.563991e+08 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.061407 | 10450.261253 | 1.000000 | JP | 100 | 2.217398e+05 | 2.217398e+05 | 0.000000 | 0.000000 | 0 | 13616.385007 | 0.061407 | 1.938810e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 120 | @HIKAR2 | 3.806380e+05 | 7.250247e-03 | 0.00300 | 9.385594 | 0.000000 | -0.000000 | 7.258425e-03 | 0.007258 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1700 | 1700 | 223.904696 | 35288.989000 | 4.850000e+04 | 10.843703 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 4120026 | 0.0050 | 9.224932e+08 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.036104 | 4757.846761 | 1.000000 | JP | 100 | 3.806380e+05 | 3.806380e+05 | 0.000000 | 0.000000 | 0 | 13742.615202 | 0.036104 | 1.227647e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 121 | @ORACL6 | 4.335065e+05 | 8.257266e-03 | 0.00300 | 10.689201 | 0.000000 | -0.000000 | 8.266580e-03 | 0.008083 | -1.837018e-04 | 1.000000 | 1.000000e+00 | -100 | 4500 | 4400 | 96.334774 | 15189.610000 | 1.053000e+05 | 10.133784 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 6041158 | 0.0050 | 5.819736e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | -0.003164 | 3213.507109 | 1.000000 | JP | 100 | 4.238730e+05 | 4.238730e+05 | -9633.477389 | 9633.477389 | -1 | -1341.155990 | 0.003164 | 1.688059e+05 | -3.836498e+03 | 30.480818 | 0 | 0.000000 |
| 122 | @OSAKA14 | 8.669686e+05 | 1.651369e-02 | 0.00300 | 21.377308 | 0.000000 | -0.000000 | 1.653231e-02 | 0.016598 | 6.525913e-05 | 1.000000 | 1.000000e+00 | 300 | 76000 | 76300 | 11.407482 | 1802.030600 | 1.859200e+06 | 21.226820 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 204285968 | 0.0050 | 2.330388e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.116279 | 11916.009060 | 1.000000 | JP | 100 | 8.703909e+05 | 8.703909e+05 | 3422.244532 | 3422.244532 | 1 | 101208.607553 | 0.116279 | 6.044356e+05 | 2.376549e+03 | 397.936858 | 0 | 0.000000 |
| 123 | @SONIC9 | -4.190605e+05 | -7.982105e-03 | 0.00350 | -0.000000 | 0.005000 | 17.221664 | -7.991108e-03 | -0.006897 | 1.094178e-03 | 1.000000 | 1.000000e+00 | 3363 | -24561 | -21198 | 17.062029 | 27.414338 | 6.403700e+05 | 10.915792 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 81534217 | 0.0050 | 1.391139e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.041440 | 8195.686931 | 1.000000 | AU | 1 | -3.616809e+05 | 3.616809e+05 | 57379.603484 | 57379.603484 | 1 | 14987.919856 | 0.041440 | -6.857542e+04 | 1.087929e+04 | -2377.789153 | 0 | 0.000000 |
| 124 | @SBISU1 | -1.497608e+05 | -2.852587e-03 | 0.00300 | -0.000000 | 0.005000 | 6.154554 | -2.855804e-03 | -0.002809 | 4.681647e-05 | 1.000000 | 7.694212e-01 | 100 | -6100 | -6000 | 24.550954 | 3908.267600 | 7.287000e+05 | 18.043871 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1637382 | 0.0050 | 4.019929e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.074110 | 2443.406843 | 1.000000 | JP | 100 | -1.473057e+05 | 1.473057e+05 | 2455.095356 | 2455.095356 | 1 | 10916.804319 | 0.074110 | -5.976693e+04 | 9.961155e+02 | -181.946739 | 0 | 0.000000 |
| 125 | @CHINA1694 | 6.481619e+02 | 1.234594e-05 | 0.00375 | 0.019978 | 0.000000 | -0.000000 | 1.235987e-05 | 0.000000 | -1.235987e-05 | 1.000000 | 2.816917e-01 | 0 | 900 | 900 | 0.720180 | 5.562900 | 2.923779e+07 | 20.954383 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 20511683 | 0.1550 | 1.477210e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.110335 | 1589.086315 | 1.000000 | XH | 2000 | 6.481619e+02 | 6.481619e+02 | 0.000000 | 0.000000 | 0 | 71.515060 | 0.110335 | 2.464027e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 126 | @CHNIN1 | 1.428507e+04 | 2.720966e-04 | 0.00375 | 0.440293 | 0.000000 | -0.000000 | 2.724035e-04 | 0.000000 | -2.724035e-04 | 1.000000 | 9.630745e-01 | -8000 | 8400 | 400 | 1.700604 | 13.155201 | 2.050138e+07 | 34.746401 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 54249642 | 0.0050 | 9.225714e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.139761 | 2525.222324 | 1.000000 | XH | 2000 | 6.802415e+02 | 6.802415e+02 | -13604.829385 | 13604.829385 | -1 | 95.071038 | 0.139761 | 2.236821e+03 | -4.473642e+04 | -1901.420760 | 0 | 0.000000 |
| 127 | @EISAI2 | -2.041816e+05 | -3.889173e-03 | 0.00300 | -0.000000 | 0.005000 | 8.391023 | -3.893559e-03 | -0.003894 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7400 | -7400 | 27.592104 | 4335.937500 | 2.340700e+06 | 64.302140 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 40427430 | 0.0050 | 1.115478e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.082483 | 8047.213631 | 1.000000 | JP | 100 | -2.041816e+05 | 2.041816e+05 | 0.000000 | 0.000000 | 0 | 16841.433329 | 0.082483 | -5.082576e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 128 | @FERRO28 | -1.291475e+05 | -2.459953e-03 | 0.00300 | -0.000000 | 0.005000 | 5.307432 | -2.462727e-03 | -0.002463 | 0.000000e+00 | 1.000000 | 2.900967e-01 | 0 | -8000 | -8000 | 16.143440 | 2550.268800 | 3.836000e+05 | 6.198138 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 2957946 | 0.0050 | 4.775142e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.087924 | 760.645778 | 1.000000 | JP | 100 | -1.291475e+05 | 1.291475e+05 | 0.000000 | 0.000000 | 0 | 11355.171790 | 0.087924 | -1.550377e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 129 | @BAIDU10 | -6.406251e+04 | -1.220238e-03 | 0.00375 | -0.000000 | 0.005000 | 2.632706 | -1.221615e-03 | -0.001222 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5850 | -5850 | 10.950857 | 84.650696 | 6.571137e+06 | 71.663867 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 203581151 | 0.0050 | 2.229388e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.062432 | 24972.453416 | 1.000000 | XH | 2000 | -6.406251e+04 | 6.406251e+04 | 0.000000 | 0.000000 | 0 | -3999.574824 | 0.062432 | -1.131965e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 130 | @HOUSE8 | -6.106897e+05 | -1.163219e-02 | 0.00350 | -0.000000 | 0.005000 | 25.096838 | -1.164531e-02 | -0.011645 | 0.000000e+00 | 1.000000 | 9.272384e-01 | 0 | -27116 | -27116 | 22.521380 | 36.278397 | 1.288750e+05 | 2.907122 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 13598025 | 0.0050 | 3.062463e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.109565 | 2431.258544 | 0.962635 | AU | 1 | -6.106897e+05 | 6.106897e+05 | 0.000000 | 0.000000 | 0 | 66910.359469 | 0.109565 | -1.052214e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 131 | @LANDM16 | -2.333658e+04 | -4.445063e-04 | 0.00475 | -0.000000 | 0.095000 | 18.221712 | -4.450076e-04 | -0.000445 | 0.000000e+00 | 1.000000 | 1.543174e-01 | 0 | -2000 | -2000 | 11.668289 | 383.003420 | 8.660000e+05 | 10.104829 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 691545 | 0.1075 | 8.069147e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.064485 | 993.306137 | 1.000000 | TW | 1000 | -2.333658e+04 | 2.333658e+04 | 0.000000 | 0.000000 | 0 | 1504.870252 | 0.064485 | -4.082025e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 132 | @ALIBA15 | 5.813978e+05 | 1.107424e-02 | 0.00375 | 17.919795 | 0.000000 | -0.000000 | 1.108673e-02 | 0.006231 | -4.855504e-03 | 1.000000 | 1.000000e+00 | -24000 | 54800 | 30800 | 10.609449 | 82.223206 | 4.401308e+07 | 466.235501 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 1614327852 | 0.0050 | 1.712713e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.154011 | 202254.615108 | 1.000000 | HK | 2000 | 3.267710e+05 | 3.267710e+05 | -254626.771604 | 254626.771604 | -1 | 50326.240594 | 0.154011 | 5.103499e+05 | -3.976752e+05 | -39215.252411 | 0 | 0.000000 |
| 133 | @ANEKA4 | 1.091406e+05 | 2.078868e-03 | 0.01000 | 8.970460 | 0.000000 | -0.000000 | 2.081213e-03 | 0.002081 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1161900 | 1161900 | 0.093933 | 1509.255900 | 5.104470e+07 | 4.745273 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | -0.028787 | 790.047514 | 0.998586 | ID | 100 | 1.091406e+05 | 1.091406e+05 | 0.000000 | 0.000000 | 0 | -3141.807922 | 0.028787 | 6.250082e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 134 | @BORAP2 | -6.617413e+05 | -1.260460e-02 | 0.00475 | -0.000000 | 0.060000 | 326.338169 | -1.261881e-02 | -0.012619 | 0.000000e+00 | 1.000000 | 1.261981e-02 | 0 | -29000 | -29000 | 22.818665 | 755.218510 | 6.089720e+05 | 14.011298 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.297695 | 0.452749 | -0.547251 | -0.106505 | 1670.109066 | 1.000000 | TW | 1000 | -6.617413e+05 | 6.617413e+05 | 0.000000 | 0.000000 | 0 | 70478.607246 | 0.106505 | -1.969968e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 135 | @CATCH1 | -1.108487e+05 | -2.111405e-03 | 0.00475 | -0.000000 | 0.005000 | 4.555428 | -2.113786e-03 | -0.002114 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 5.834145 | 191.245900 | 1.931583e+06 | 11.254182 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 19738488 | 0.0050 | 1.151572e+08 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.055505 | 3969.342011 | 1.000000 | TW | 1000 | -1.108487e+05 | 1.108487e+05 | 0.000000 | 0.000000 | 0 | 6152.692587 | 0.055505 | -2.079191e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 136 | @CHENG6 | -1.108945e+05 | -2.112275e-03 | 0.00475 | -0.000000 | 0.027500 | 25.065185 | -2.114658e-03 | -0.002115 | 0.000000e+00 | 1.000000 | 1.571960e-01 | 0 | -50000 | -50000 | 2.217889 | 73.069703 | 2.795257e+06 | 6.222537 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 3666795 | 0.0300 | 8.132545e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.082141 | 727.221879 | 1.000000 | TW | 1000 | -1.108945e+05 | 1.108945e+05 | 0.000000 | 0.000000 | 0 | 9108.926801 | 0.082141 | -6.165271e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 137 | @CHINA1173 | 8.477252e+02 | 1.614715e-05 | 0.00375 | 0.026129 | 0.000000 | -0.000000 | 1.616536e-05 | 0.000000 | -1.616536e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 0.847725 | 6.468000 | 3.594310e+07 | 29.951235 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 118427947 | 0.0050 | 1.003944e+08 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.075000 | 2812.652810 | 1.000000 | XH | 2000 | 8.477252e+02 | 8.477252e+02 | 0.000000 | 0.000000 | 0 | 63.579234 | 0.075000 | 1.285362e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 138 | @CHINA1377 | -6.444901e+04 | -1.227600e-03 | 0.00375 | -0.000000 | 0.005000 | 2.648590 | -1.228985e-03 | -0.001229 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -43500 | -43500 | 1.481587 | 11.324601 | 2.457520e+07 | 35.854947 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 179229540 | 0.0050 | 2.655441e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.077575 | 4211.648814 | 1.000000 | XH | 2000 | -6.444901e+04 | 6.444901e+04 | 0.000000 | 0.000000 | 0 | -4999.606664 | 0.077575 | -1.008610e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 139 | @CHINA145 | 2.339629e+05 | 4.456437e-03 | 0.00475 | 9.134170 | 0.000000 | -0.000000 | 4.461464e-03 | 0.004461 | 0.000000e+00 | 1.000000 | 6.073747e-01 | 0 | 292000 | 292000 | 0.801243 | 26.340500 | 1.066160e+07 | 8.555687 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 39752232 | 0.0225 | 3.185120e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.044228 | 4848.992550 | 1.000000 | TW | 1000 | 2.339629e+05 | 2.339629e+05 | 0.000000 | 0.000000 | 0 | 10347.822269 | 0.044228 | 9.626511e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 140 | @CHINA152 | -4.338288e+05 | -8.263406e-03 | 0.00475 | -0.000000 | 0.007500 | 26.742873 | -8.272727e-03 | -0.008273 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -712000 | -712000 | 0.609310 | 19.953202 | 1.248125e+07 | 7.587160 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 100976210 | 0.0075 | 6.152583e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.064905 | 7688.581427 | 1.000000 | TW | 1000 | -4.338288e+05 | 4.338288e+05 | 0.000000 | 0.000000 | 0 | 28157.816804 | 0.064905 | -2.911027e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 141 | @CHINA1561 | 1.732748e+04 | 3.300472e-04 | 0.00375 | 0.534066 | 0.000000 | -0.000000 | 3.304195e-04 | 0.000330 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 0.936620 | 7.247000 | 3.274150e+07 | 30.569336 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 237689472 | 0.0050 | 2.226248e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.182457 | 3457.049114 | 1.000000 | XH | 2000 | 1.732748e+04 | 1.732748e+04 | 0.000000 | 0.000000 | 0 | 3161.526547 | 0.182457 | 5.374621e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 142 | @CHINA2234 | 6.673580e+02 | 1.271158e-05 | 0.00375 | 0.020569 | 0.000000 | -0.000000 | 1.272592e-05 | 0.000000 | -1.272592e-05 | 1.000000 | 5.557930e-01 | 0 | 200 | 200 | 3.336790 | 25.929902 | 8.117336e+06 | 27.117121 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 36423217 | 0.0050 | 1.215366e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.111713 | 1457.312780 | 1.000000 | XH | 2000 | 6.673580e+02 | 6.673580e+02 | 0.000000 | 0.000000 | 0 | 74.552270 | 0.111713 | 1.366572e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 143 | @CHINA2457 | 1.774400e+05 | 3.379809e-03 | 0.00375 | 5.469040 | 0.000000 | -0.000000 | 3.383621e-03 | 0.003357 | -2.643454e-05 | 1.000000 | 1.000000e+00 | -2000 | 256000 | 254000 | 0.693125 | 5.359901 | 1.752126e+07 | 12.099048 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 356031959 | 0.0050 | 2.467746e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.133544 | 2765.284361 | 1.000000 | XH | 2000 | 1.760537e+05 | 1.760537e+05 | -1386.249712 | 1386.249712 | -1 | 23510.932350 | 0.133544 | 2.652594e+05 | -2.088657e+03 | -185.125452 | 0 | 0.000000 |
| 144 | @CHINA258 | -4.920413e+04 | -9.372215e-04 | 0.00375 | -0.000000 | 0.005000 | 2.022088 | -9.382786e-04 | -0.000938 | 0.000000e+00 | 1.000000 | 6.069068e-01 | 0 | -56000 | -56000 | 0.878645 | 6.788900 | 5.084000e+06 | 4.446662 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 162162280 | 0.0050 | 1.424831e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.036409 | 1591.335396 | 1.000000 | XH | 2000 | -4.920413e+04 | 4.920413e+04 | 0.000000 | 0.000000 | 0 | -1791.476480 | 0.036409 | -4.415813e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 145 | @COWEL7 | -8.688541e+04 | -1.654960e-03 | 0.00375 | -0.000000 | 0.065000 | 46.418232 | -1.656827e-03 | -0.001657 | 0.000000e+00 | 1.000000 | 3.256356e-01 | 0 | -24000 | -24000 | 3.620225 | 28.563599 | 4.483004e+06 | 16.497238 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 4692987 | 0.0825 | 1.698967e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.012004 | 904.154339 | 1.000000 | XH | 2000 | -8.688541e+04 | 8.688541e+04 | 0.000000 | 0.000000 | 0 | 1043.007204 | 0.012004 | -1.244733e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 146 | @DAXIN2 | 2.871374e+04 | 5.469284e-04 | 0.00475 | 1.121016 | 0.000000 | -0.000000 | 5.475453e-04 | 0.000548 | 0.000000e+00 | 1.000000 | 9.642383e-02 | 0 | 5000 | 5000 | 5.742748 | 190.662510 | 1.249122e+06 | 7.255688 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 880501 | 0.0575 | 5.056495e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | 0.028686 | 312.631463 | 1.000000 | TW | 1000 | 2.871374e+04 | 2.871374e+04 | 0.000000 | 0.000000 | 0 | 823.680073 | 0.028686 | 2.339433e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 147 | @FOSIT1 | -4.911040e+04 | -9.354362e-04 | 0.00475 | -0.000000 | 0.110000 | 44.401182 | -9.364912e-04 | -0.000936 | 0.000000e+00 | 1.000000 | 2.765155e-01 | 0 | -2000 | -2000 | 24.555199 | 814.831790 | 1.739581e+06 | 43.183818 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 588533 | 0.1250 | 1.445154e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | 0.001914 | 1397.184978 | 1.000000 | TW | 1000 | -4.911040e+04 | 4.911040e+04 | 0.000000 | 0.000000 | 0 | -93.996278 | 0.001914 | -2.103870e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 148 | @FUBON8 | 2.293322e+05 | 4.368232e-03 | 0.00475 | 8.953379 | 0.000000 | -0.000000 | 4.373159e-03 | 0.004373 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 82000 | 82000 | 2.796734 | 91.466004 | 5.953246e+06 | 16.589067 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 212020111 | 0.0050 | 5.929638e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.126665 | 32104.285767 | 1.000000 | TW | 1000 | 2.293322e+05 | 2.293322e+05 | 0.000000 | 0.000000 | 0 | 29048.358760 | 0.126665 | 1.051309e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 149 | @GIANT18 | -5.438067e+04 | -1.035822e-03 | 0.00375 | -0.000000 | 0.005000 | 2.234822 | -1.036991e-03 | -0.001037 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 6.473889 | 50.607499 | 2.254000e+06 | 14.695960 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 25203035 | 0.0050 | 1.631617e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.087388 | 6656.582130 | 1.000000 | XH | 2000 | -5.438067e+04 | 5.438067e+04 | 0.000000 | 0.000000 | 0 | -4752.199873 | 0.087388 | -9.513210e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 150 | @GIGAB3 | -3.706434e+05 | -7.059874e-03 | 0.00475 | -0.000000 | 0.077500 | 236.094745 | -7.067837e-03 | -0.007068 | 0.000000e+00 | 1.000000 | 7.076800e-01 | 0 | -44000 | -44000 | 8.423713 | 277.904300 | 2.579501e+06 | 21.839334 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 4361574 | 0.0825 | 3.674065e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.104015 | 5304.375084 | 1.000000 | TW | 1000 | -3.706434e+05 | 3.706434e+05 | 0.000000 | 0.000000 | 0 | 38552.403643 | 0.104015 | -1.606069e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 151 | @GLOBA166 | 4.204240e+04 | 8.008076e-04 | 0.00475 | 1.641381 | 0.000000 | -0.000000 | 8.017109e-04 | 0.000802 | 0.000000e+00 | 1.000000 | 3.279064e-01 | 0 | 1000 | 1000 | 42.042400 | 1362.083800 | 1.990770e+06 | 82.610135 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 409007 | 0.0750 | 1.719564e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.037194 | 3662.219085 | 1.000000 | TW | 1000 | 4.204240e+04 | 4.204240e+04 | 0.000000 | 0.000000 | 0 | 1563.706493 | 0.037194 | 3.507362e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 152 | @GUANG52 | -1.257416e+04 | -2.395078e-04 | 0.00375 | -0.000000 | 0.010000 | 1.033492 | -2.397779e-04 | -0.000240 | 0.000000e+00 | 1.000000 | 4.022281e-01 | 0 | -4000 | -4000 | 3.143539 | 24.266694 | 2.961814e+06 | 9.259714 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 8833383 | 0.0100 | 2.776809e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.058100 | 1054.659102 | 1.000000 | XH | 2000 | -1.257416e+04 | 1.257416e+04 | 0.000000 | 0.000000 | 0 | -730.555803 | 0.058100 | -2.115709e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 153 | @HDREN1 | -1.837070e+04 | -3.499181e-04 | 0.00475 | -0.000000 | 0.065000 | 9.814484 | -3.503128e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 3.000389e-02 | 0 | -3000 | -3000 | 6.123567 | 201.985510 | 4.651860e+05 | 2.862564 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 253938 | 0.0675 | 1.555006e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.105997 | 566.752125 | 0.985288 | TW | 1000 | -1.837070e+04 | 1.837070e+04 | 0.000000 | 0.000000 | 0 | 1947.236099 | 0.105997 | -1.976971e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 154 | @HONGL12 | 9.698490e+04 | 1.847331e-03 | 0.00900 | 7.174226 | 0.000000 | -0.000000 | 1.849415e-03 | -0.000000 | -1.849415e-03 | 0.000000 | 0.000000e+00 | -21300 | 21300 | 0 | 4.553282 | 20.404908 | 2.488000e+05 | 1.135355 | HLBB.KL | KUL | MYS | MY | True | 0 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.010383 | 3750.689199 | 0.904927 | MY | 100 | 0.000000e+00 | 0.000000e+00 | -96984.900482 | 96984.900482 | -1 | -0.000000 | 0.010383 | 0.000000e+00 | -6.692477e+03 | 1006.995261 | 0 | 0.000000 |
| 155 | @HWANG2 | -5.306184e+04 | -1.010702e-03 | 0.00475 | -0.000000 | 0.082500 | 35.980289 | -1.011842e-03 | -0.001012 | 0.000000e+00 | 1.000000 | 1.232853e-02 | 0 | -24670 | -24670 | 2.150865 | 71.337494 | 1.706979e+06 | 3.709834 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 275891 | 0.0950 | 5.934043e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.048695 | 415.575845 | 1.000000 | TW | 1000 | -5.306184e+04 | 5.306184e+04 | 0.000000 | 0.000000 | 0 | 2583.839989 | 0.048695 | -7.789982e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 156 | @INNOL2 | -8.111899e+04 | -1.545124e-03 | 0.00475 | -0.000000 | 0.005000 | 3.333657 | -1.546866e-03 | -0.001547 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.443273 | 14.595701 | 1.594892e+07 | 7.091931 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 194357340 | 0.0050 | 8.615339e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.046149 | 3541.396545 | 1.000000 | TW | 1000 | -8.111899e+04 | 8.111899e+04 | 0.000000 | 0.000000 | 0 | 3743.581904 | 0.046149 | -4.614414e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 157 | @INSYD1 | 2.385449e+04 | 4.543713e-04 | 0.00475 | 0.931306 | 0.000000 | -0.000000 | 4.548838e-04 | 0.000455 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 11.927246 | 396.805910 | 5.510000e+05 | 6.660980 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.058695 | 473.719270 | 1.000000 | TW | 1000 | 2.385449e+04 | 2.385449e+04 | 0.000000 | 0.000000 | 0 | 1400.131872 | 0.058695 | 1.420457e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 158 | @KINGS47 | 8.956859e+04 | 1.706068e-03 | 0.00475 | 3.496856 | 0.000000 | -0.000000 | 1.707993e-03 | 0.001708 | 0.000000e+00 | 1.000000 | 5.995321e-01 | 0 | 2000 | 2000 | 44.784296 | 1473.134100 | 2.148540e+05 | 9.642600 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 702030 | 0.0975 | 3.143992e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.023658 | 3755.674332 | 1.000000 | TW | 1000 | 8.956859e+04 | 8.956859e+04 | 0.000000 | 0.000000 | 0 | 2119.004650 | 0.023658 | 3.224532e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 159 | @ONENE1 | -5.422860e+04 | -1.032926e-03 | 0.00475 | -0.000000 | 0.035000 | 15.600009 | -1.034091e-03 | -0.001034 | 0.000000e+00 | 1.000000 | 9.509413e-03 | 0 | -20000 | -20000 | 2.711430 | 89.188202 | 1.941000e+06 | 5.274015 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 163899 | 0.0375 | 4.444007e+05 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.095620 | 1037.927845 | 1.000000 | TW | 1000 | -5.422860e+04 | 5.422860e+04 | 0.000000 | 0.000000 | 0 | 5185.344678 | 0.095620 | -3.106831e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 160 | @PRESS18 | 1.449321e+05 | 2.760612e-03 | 0.00900 | 10.721006 | 0.000000 | -0.000000 | 2.763726e-03 | 0.002616 | -1.477594e-04 | 1.000000 | 1.000000e-06 | -7100 | 132800 | 125700 | 1.091356 | 4.881500 | 2.395809e+06 | 2.615485 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.051650 | 5934.957435 | 0.999985 | MY | 100 | 1.371835e+05 | 1.371835e+05 | -7748.629838 | 7748.629838 | -1 | -7085.513492 | 0.051650 | 6.750434e+04 | -3.812894e+03 | 400.215957 | 0 | 0.000000 |
| 161 | @PRIME74 | -4.128076e+04 | -7.863002e-04 | 0.00475 | -0.000000 | 0.015000 | 5.089409 | -7.871871e-04 | -0.000787 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5000 | -5000 | 8.256153 | 271.877450 | 1.582000e+06 | 13.103523 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 21844451 | 0.0225 | 1.803511e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.064797 | 8325.556561 | 1.000000 | TW | 1000 | -4.128076e+04 | 4.128076e+04 | 0.000000 | 0.000000 | 0 | 2674.866712 | 0.064797 | -1.850323e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 162 | @RICHW2 | -6.565317e+04 | -1.250537e-03 | 0.00475 | -0.000000 | 0.065000 | 35.074980 | -1.251947e-03 | -0.001252 | 0.000000e+00 | 1.000000 | 1.252947e-03 | 0 | -10000 | -10000 | 6.565317 | 221.095200 | 1.035426e+07 | 69.743978 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.862402 | 0.893039 | -0.106961 | -0.101565 | 595.359018 | 1.000000 | TW | 1000 | -6.565317e+04 | 6.565317e+04 | 0.000000 | 0.000000 | 0 | 6668.074270 | 0.101565 | -5.661939e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 163 | @SHINZ1 | -2.510358e+04 | -4.781634e-04 | 0.00475 | -0.000000 | 0.062500 | 12.895674 | -4.787027e-04 | -0.000479 | 0.000000e+00 | 1.000000 | 1.499393e-01 | 0 | -4000 | -4000 | 6.275895 | 207.524600 | 2.683201e+06 | 16.964115 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 1248872 | 0.0625 | 7.837789e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.055292 | 1228.495976 | 1.000000 | TW | 1000 | -2.510358e+04 | 2.510358e+04 | 0.000000 | 0.000000 | 0 | 1388.015242 | 0.055292 | -6.515491e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 164 | @TAIWA69 | -3.770776e+05 | -7.182431e-03 | 0.00475 | -0.000000 | 0.010000 | 30.992680 | -7.190532e-03 | -0.007191 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 0.971850 | 31.917893 | 7.247012e+06 | 7.046957 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 109944223 | 0.0100 | 1.068492e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.034289 | 7338.611327 | 1.000000 | TW | 1000 | -3.770776e+05 | 3.770776e+05 | 0.000000 | 0.000000 | 0 | 12929.526618 | 0.034289 | -1.120047e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 165 | @TATUN1 | -8.858759e+04 | -1.687383e-03 | 0.00475 | -0.000000 | 0.030000 | 21.843516 | -1.689286e-03 | -0.001689 | 0.000000e+00 | 1.000000 | 3.591759e-01 | 0 | -62000 | -62000 | 1.428832 | 46.757294 | 1.004934e+07 | 14.315131 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 13120400 | 0.0300 | 1.874685e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.073529 | 2741.100550 | 1.000000 | TW | 1000 | -8.858759e+04 | 8.858759e+04 | 0.000000 | 0.000000 | 0 | 6513.772773 | 0.073529 | -1.844468e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 166 | @TECOE7 | 4.644101e+05 | 8.845907e-03 | 0.00475 | 18.131081 | 0.000000 | -0.000000 | 8.855885e-03 | 0.008856 | 0.000000e+00 | 1.000000 | 4.457011e-01 | 0 | 286000 | 286000 | 1.623812 | 53.766694 | 1.122011e+07 | 18.378872 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 14393846 | 0.0200 | 2.337290e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.016677 | 2683.936745 | 1.000000 | TW | 1000 | 4.644101e+05 | 4.644101e+05 | 0.000000 | 0.000000 | 0 | 7745.171655 | 0.016677 | 9.667225e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 167 | @TONGC1 | -2.489066e+04 | -4.741079e-04 | 0.00375 | -0.000000 | 0.005000 | 1.022904 | -4.746426e-04 | -0.000475 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 2.489066 | 19.199906 | 1.045860e+07 | 25.870327 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 158675262 | 0.0050 | 3.949533e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.018182 | 3184.655727 | 1.000000 | XH | 2000 | -2.489066e+04 | 2.489066e+04 | 0.000000 | 0.000000 | 0 | -452.567200 | 0.018182 | -4.215880e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 168 | @UNIPR3 | 5.953204e+05 | 1.133944e-02 | 0.00475 | 23.241961 | 0.000000 | -0.000000 | 1.135223e-02 | 0.011352 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.522544 | 82.697800 | 1.502265e+06 | 3.784852 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 165563896 | 0.0050 | 4.176422e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.052819 | 13616.457886 | 1.000000 | TW | 1000 | 5.953204e+05 | 5.953204e+05 | 0.000000 | 0.000000 | 0 | 31444.309572 | 0.052819 | 5.789663e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 169 | @WALSI4 | -1.430859e+05 | -2.725445e-03 | 0.00475 | -0.000000 | 0.045000 | 52.922170 | -2.728519e-03 | -0.002729 | 0.000000e+00 | 1.000000 | 3.229679e-01 | 0 | -189000 | -189000 | 0.757068 | 25.022400 | 5.136819e+07 | 39.159006 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 22182382 | 0.0550 | 1.679357e+07 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.080461 | 2502.633958 | 1.000000 | TW | 1000 | -1.430859e+05 | 1.430859e+05 | 0.000000 | 0.000000 | 0 | 11512.872816 | 0.080461 | -1.078590e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 170 | @XDINC1 | -6.820708e+04 | -1.299183e-03 | 0.00375 | -0.000000 | 0.020000 | 11.212123 | -1.300648e-03 | -0.001427 | -1.262765e-04 | 1.000000 | 5.543800e-01 | -2000 | -20600 | -22600 | 3.311023 | 26.062699 | 3.063000e+06 | 10.284793 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 8759799 | 0.0225 | 2.900390e+07 | GS | apac | availability | 2000 | 1.898854 | 1.734498 | 0.734498 | -0.011681 | 1625.852459 | 1.000000 | XH | 2000 | -7.482913e+04 | 7.482913e+04 | -6622.046863 | 6622.046863 | -1 | 874.065989 | 0.011681 | -1.420896e+05 | -1.257430e+04 | 77.350973 | -2000 | -6622.046863 |
| 171 | @ZTECO2 | 2.694683e+04 | 5.132730e-04 | 0.00375 | 0.830553 | 0.000000 | -0.000000 | 5.138519e-04 | 0.000000 | -5.138519e-04 | 1.000000 | 9.243241e-01 | -8000 | 8400 | 400 | 3.207956 | 24.412293 | 7.367112e+07 | 231.704814 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 41517981 | 0.0050 | 1.331879e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.040468 | 2423.617035 | 1.000000 | XH | 2000 | 1.283182e+03 | 1.283182e+03 | -25663.649246 | 25663.649246 | -1 | 51.928398 | 0.040468 | 2.532511e+03 | -5.065022e+04 | -1038.567966 | 0 | 0.000000 |
| 172 | @AIRWA2 | 3.583885e+05 | 6.826447e-03 | 0.00300 | 8.836976 | 0.000000 | -0.000000 | 6.834147e-03 | 0.006672 | -1.621662e-04 | 1.000000 | 1.000000e+00 | -700 | 29500 | 28800 | 12.148762 | 1911.194600 | 3.220000e+05 | 3.899038 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 27157205 | 0.0050 | 3.299264e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.032633 | 2791.239547 | 0.999999 | JP | 100 | 3.498844e+05 | 3.498844e+05 | -8504.133525 | 8504.133525 | -1 | -11417.826376 | 0.032633 | 1.716657e+05 | -4.172431e+03 | 277.516613 | 0 | 0.000000 |
| 173 | @JGCCO1 | -4.118795e+05 | -7.845323e-03 | 0.00300 | -0.000000 | 0.005000 | 16.926553 | -7.854172e-03 | -0.007854 | 0.000000e+00 | 1.000000 | 8.123867e-01 | 0 | -50200 | -50200 | 8.204770 | 1289.049400 | 1.254700e+06 | 10.247221 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 42867285 | 0.0050 | 3.517162e+08 | GS | apac | availability | 0 | 0.695288 | 0.700286 | -0.299714 | -0.076101 | 2130.112550 | 1.000000 | JP | 100 | -4.118795e+05 | 4.118795e+05 | 0.000000 | 0.000000 | 0 | 31344.433280 | 0.076101 | -2.863747e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 174 | @NIHON32 | -3.247644e+05 | -6.185989e-03 | 0.00300 | -0.000000 | 0.005000 | 13.346484 | -6.192967e-03 | -0.006324 | -1.312069e-04 | 1.000000 | 8.972557e-01 | -500 | -23600 | -24100 | 13.761205 | 2165.975600 | 2.789000e+05 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 21019960 | 0.0050 | 2.892600e+08 | GS | apac | availability | 500 | 0.616122 | 0.702835 | -0.297165 | -0.117308 | 2352.642656 | 0.999998 | JP | 100 | -3.316451e+05 | 3.316451e+05 | -6880.602726 | 6880.602726 | -1 | 38904.706862 | 0.117308 | -2.043337e+05 | -4.239289e+03 | 807.151595 | -500 | -6880.602726 |
| 175 | @NIPPO49 | 5.660544e+05 | 1.078199e-02 | 0.00300 | 13.957505 | 0.000000 | -0.000000 | 1.079415e-02 | 0.010678 | -1.163163e-04 | 1.000000 | 7.258135e-01 | -500 | 46400 | 45900 | 12.199448 | 1921.640700 | 5.191000e+05 | 6.320041 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 15671090 | 0.0050 | 1.911786e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | -0.014232 | 1903.113891 | 0.952826 | JP | 100 | 5.599547e+05 | 5.599547e+05 | -6099.724009 | 6099.724009 | -1 | -7969.098467 | 0.014232 | 2.457812e+05 | -2.677355e+03 | 86.809351 | 0 | 0.000000 |
| 176 | @SANRI4 | -3.760218e+05 | -7.162319e-03 | 0.00300 | -0.000000 | 0.005000 | 15.452949 | -7.170398e-03 | -0.007373 | -2.029358e-04 | 1.000000 | 1.000000e+00 | -300 | -10600 | -10900 | 35.473752 | 5532.601600 | 5.612301e+06 | 196.728378 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 35076820 | 0.0050 | 1.244306e+09 | GS | apac | availability | 300 | 0.667659 | 0.644421 | -0.355579 | -0.142447 | 8335.467533 | 1.000000 | JP | 100 | -3.866639e+05 | 3.866639e+05 | -10642.125597 | 10642.125597 | -1 | 55079.165175 | 0.142447 | -2.581597e+05 | -7.105312e+03 | 1515.940326 | -300 | -10642.125597 |
| 177 | @SHIMA7 | 1.941534e+05 | 3.698160e-03 | 0.00300 | 4.787344 | 0.000000 | -0.000000 | 3.702331e-03 | 0.003593 | -1.088921e-04 | 1.000000 | 1.000000e+00 | -100 | 3400 | 3300 | 57.103934 | 8985.609400 | 1.597000e+05 | 9.091784 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 7165984 | 0.0050 | 4.092059e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | -0.010207 | 2908.894615 | 1.000000 | JP | 100 | 1.884430e+05 | 1.884430e+05 | -5710.393404 | 5710.393404 | -1 | -1923.435318 | 0.010207 | 3.412200e+04 | -1.034000e+03 | 58.285919 | 0 | 0.000000 |
| 178 | @SUMIT28 | 7.348180e+04 | 1.399653e-03 | 0.00300 | 1.811880 | 0.000000 | -0.000000 | 1.401232e-03 | 0.001168 | -2.335387e-04 | 1.000000 | 7.444676e-01 | -500 | 3000 | 2500 | 24.493932 | 3860.187300 | 1.576000e+05 | 3.854440 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 12938517 | 0.0050 | 3.169152e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.034148 | 1952.025848 | 1.000000 | JP | 100 | 6.123483e+04 | 6.123483e+04 | -12246.965993 | 12246.965993 | -1 | -2091.019651 | 0.034148 | 5.031898e+04 | -1.006380e+04 | 418.203930 | 0 | 0.000000 |
| 179 | @TAIYO10 | -2.360291e+05 | -4.495792e-03 | 0.00300 | -0.000000 | 0.005000 | 9.699825 | -4.500863e-03 | -0.004584 | -8.283796e-05 | 1.000000 | 7.191356e-01 | -300 | -16300 | -16600 | 14.480311 | 2273.426100 | 1.773400e+06 | 25.543723 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 15344900 | 0.0050 | 2.221989e+08 | GS | apac | availability | 300 | 0.931538 | 0.956492 | -0.043508 | -0.118085 | 1885.604077 | 1.000000 | JP | 100 | -2.403732e+05 | 2.403732e+05 | -4344.093240 | 4344.093240 | -1 | 28384.583830 | 0.118085 | -2.239168e+05 | -4.046689e+03 | 512.974407 | -300 | -4344.093240 |
| 180 | @BOCHO1 | 1.719703e+05 | 3.275625e-03 | 0.00375 | 5.300455 | 0.000000 | -0.000000 | 3.279319e-03 | 0.010359 | 7.079652e-03 | 1.000000 | 1.000000e+00 | 115500 | 53500 | 169000 | 3.214398 | 25.007004 | 7.647656e+06 | 24.638779 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 431531722 | 0.0050 | 1.387115e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.288307 | 33985.123700 | 1.000000 | HK | 500 | 5.432333e+05 | 5.432333e+05 | 371262.994738 | 371262.994738 | 1 | 156618.154993 | 0.288307 | 3.532547e+05 | 2.414255e+05 | 107037.851489 | 0 | 0.000000 |
| 181 | @CUORI1 | -2.568822e+04 | -4.892994e-04 | 0.00300 | -0.000000 | 0.215000 | 45.394247 | -4.898513e-04 | -0.000490 | 0.000000e+00 | 1.000000 | 1.046640e-02 | 0 | -900 | -900 | 28.542463 | 4550.347700 | 2.516000e+05 | 7.253571 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 18328 | 0.2225 | 5.231263e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.101028 | 213.102253 | 1.000000 | JP | 100 | -2.568822e+04 | 2.568822e+04 | 0.000000 | 0.000000 | 0 | 2595.221200 | 0.101028 | -2.419697e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 182 | @KINGS56 | 8.367381e+05 | 1.593787e-02 | 0.00375 | 25.789873 | 0.000000 | -0.000000 | 1.595584e-02 | 0.015956 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 188800 | 188800 | 4.431875 | 34.478394 | 8.707539e+06 | 38.678679 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 124926467 | 0.0050 | 5.536585e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.288663 | 5447.661011 | 1.000000 | HK | 200 | 8.367381e+05 | 8.367381e+05 | 0.000000 | 0.000000 | 0 | 241535.482444 | 0.288663 | 1.612000e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 183 | @TECHN181 | 2.096788e+05 | 3.993881e-03 | 0.00300 | 5.170161 | 0.000000 | -0.000000 | 3.998386e-03 | 0.003998 | 0.000000e+00 | 1.000000 | 7.665374e-01 | 0 | 11100 | 11100 | 18.889979 | 2972.340900 | 4.320000e+05 | 8.135402 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 24714334 | 0.0050 | 4.668532e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.019916 | 2009.893749 | 1.000000 | JP | 100 | 2.096788e+05 | 2.096788e+05 | 0.000000 | 0.000000 | 0 | -4176.065938 | 0.019916 | 5.703111e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 184 | @AGLEN2 | -3.892276e+05 | -7.413858e-03 | 0.00350 | -0.000000 | 0.005000 | 15.995653 | -7.422220e-03 | -0.007422 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -56445 | -56445 | 6.895696 | 11.096711 | 5.308400e+05 | 3.662726 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 85582121 | 0.0050 | 5.901483e+08 | GS | apac | availability | 0 | 0.286510 | 0.344923 | -0.655077 | -0.039800 | 4175.154150 | 1.000000 | AU | 1 | -3.892276e+05 | 3.892276e+05 | 0.000000 | 0.000000 | 0 | 15491.433420 | 0.039800 | -1.115177e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 185 | @CATLI3 | -1.457027e+04 | -2.775289e-04 | 0.00350 | -0.000000 | 0.005000 | 0.598778 | -2.778419e-04 | -0.000271 | 6.762967e-06 | 1.000000 | 3.414828e-01 | 507 | -20829 | -20322 | 0.699518 | 1.132340 | 2.930241e+06 | 2.063131 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 293807802 | 0.0050 | 2.055239e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.075679 | 895.382564 | 0.999861 | AU | 1 | -1.421561e+04 | 1.421561e+04 | 354.655748 | 354.655748 | 1 | 1075.824599 | 0.075679 | -8.838484e+03 | 2.205054e+02 | -26.840029 | 0 | 0.000000 |
| 186 | @FIELD8 | -1.423018e+05 | -2.710510e-03 | 0.00300 | -0.000000 | 0.045000 | 52.632158 | -2.713567e-03 | -0.002803 | -8.896941e-05 | 1.000000 | 2.910596e-01 | -400 | -12200 | -12600 | 11.664079 | 1829.838200 | 5.534000e+05 | 6.415766 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 3489011 | 0.0450 | 4.069610e+07 | GS | apac | availability | 400 | 0.664229 | 0.682296 | -0.317704 | -0.149171 | 763.170764 | 1.000000 | JP | 100 | -1.469674e+05 | 1.469674e+05 | -4665.631535 | 4665.631535 | -1 | 21923.235390 | 0.149171 | -9.761996e+04 | -3.099046e+03 | 695.975727 | -400 | -4665.631535 |
| 187 | @KOBAY4 | -1.887027e+05 | -3.594338e-03 | 0.00300 | -0.000000 | 0.005000 | 7.754907 | -3.598392e-03 | -0.003598 | 0.000000e+00 | 1.000000 | 3.599392e-03 | 0 | -4700 | -4700 | 40.149521 | 6263.777400 | 5.355000e+05 | 21.251640 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.288356 | 0.394381 | -0.605619 | -0.100205 | 2882.976483 | 1.000000 | JP | 100 | -1.887027e+05 | 1.887027e+05 | 0.000000 | 0.000000 | 0 | 18909.017181 | 0.100205 | -5.441359e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 188 | @MITSU97 | -6.656896e+04 | -1.267980e-03 | 0.00300 | -0.000000 | 0.005000 | 2.735711 | -1.269410e-03 | -0.001230 | 3.987676e-05 | 1.000000 | 1.000000e+00 | 600 | -19100 | -18500 | 3.485286 | 553.903810 | 3.764970e+07 | 132.127291 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 58026876 | 0.0050 | 2.022402e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.090680 | 2799.598470 | 1.000000 | JP | 100 | -6.447779e+04 | 6.447779e+04 | 2091.171407 | 2091.171407 | 1 | 5846.840586 | 0.090680 | -5.330933e+04 | 1.728951e+03 | -189.627262 | 0 | 0.000000 |
| 189 | @SANKY14 | -8.135077e+04 | -1.549539e-03 | 0.00300 | -0.000000 | 0.005000 | 3.343182 | -1.551286e-03 | -0.001551 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 13.558462 | 2129.050600 | 6.213000e+05 | 8.380771 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 32850853 | 0.0050 | 4.454070e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.101065 | 3348.940137 | 1.000000 | JP | 100 | -8.135077e+04 | 8.135077e+04 | 0.000000 | 0.000000 | 0 | 8221.702066 | 0.101065 | -1.742072e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 190 | @SINGA39 | 1.012917e+06 | 1.929366e-02 | 0.00400 | 33.301378 | 0.000000 | -0.000000 | 1.931542e-02 | 0.019315 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 110100 | 110100 | 9.199972 | 12.510400 | 5.703000e+05 | 5.251109 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-30 | 2024-12-30 | 76241791 | 0.0050 | 7.014223e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.099000 | 7591.494980 | 1.000000 | SG | 100 | 1.012917e+06 | 1.012917e+06 | 0.000000 | 0.000000 | 0 | 100279.099866 | 0.099000 | 1.358106e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 191 | @WEBJE2 | -4.652169e+04 | -8.861274e-04 | 0.00350 | -0.000000 | 0.005000 | 1.911850 | -8.871269e-04 | -0.000617 | 2.705489e-04 | 1.000000 | 4.328456e-01 | 4907 | -16090 | -11183 | 2.891342 | 4.638300 | 7.876270e+05 | 2.271569 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 53714001 | 0.0050 | 1.553055e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.046136 | 1134.939582 | 0.999991 | AU | 1 | -3.233388e+04 | 3.233388e+04 | 14187.814571 | 14187.814571 | 1 | 1491.755779 | 0.046136 | -1.122983e+04 | 4.927548e+03 | -654.569043 | 0 | 0.000000 |
| 192 | @FOCIF1 | -1.492810e+04 | -2.843447e-04 | 0.00475 | -0.000000 | 0.082500 | 10.122478 | -2.846655e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 4.050434e-02 | 0 | -2000 | -2000 | 7.464049 | 244.214500 | 1.203000e+06 | 8.950463 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 282568 | 0.0925 | 2.109101e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.081785 | 773.578252 | 1.000000 | TW | 1000 | -1.492810e+04 | 1.492810e+04 | 0.000000 | 0.000000 | 0 | 1220.895366 | 0.081785 | -1.617713e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 193 | @MIRLE1 | -8.111136e+04 | -1.544978e-03 | 0.00475 | -0.000000 | 0.095000 | 63.333531 | -1.546721e-03 | -0.001547 | 0.000000e+00 | 1.000000 | 1.547721e-03 | 0 | -32000 | -32000 | 2.534730 | 83.953003 | 1.196080e+07 | 30.591792 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.104955 | 487.325573 | 1.000000 | TW | 1000 | -8.111136e+04 | 8.111136e+04 | 0.000000 | 0.000000 | 0 | 8513.003931 | 0.104955 | -3.060948e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 194 | @PUBLI36 | 1.629113e+05 | 3.103072e-03 | 0.00900 | 12.050973 | 0.000000 | -0.000000 | 3.106572e-03 | 0.003107 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 159400 | 159400 | 1.022028 | 4.563200 | 8.748449e+06 | 8.927858 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | 0.023728 | 15473.863908 | 1.000000 | MY | 100 | 1.629113e+05 | 1.629113e+05 | 0.000000 | 0.000000 | 0 | 3865.640753 | 0.023728 | 1.122954e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 195 | @AEONM1 | 7.720721e+03 | 1.470613e-04 | 0.00300 | 0.190374 | 0.000000 | -0.000000 | 1.472272e-04 | 0.000000 | -1.472272e-04 | 1.000000 | 4.690509e-01 | -600 | 600 | 0 | 12.867868 | 2027.580900 | 3.819000e+05 | 4.905966 | 8905.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 8708367 | 0.0050 | 1.120581e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | -0.011404 | 1229.871382 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7720.720517 | 7720.720517 | -1 | -0.000000 | 0.011404 | 0.000000e+00 | -1.759032e+03 | 88.050905 | 0 | 0.000000 |
| 196 | @WHARF12 | 8.804492e+04 | 1.677046e-03 | 0.00375 | 2.713713 | 0.000000 | -0.000000 | 1.678938e-03 | 0.001679 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 34000 | 34000 | 2.589556 | 19.978608 | 3.108876e+06 | 8.001986 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 165761817 | 0.0050 | 4.292496e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.166723 | 7862.480209 | 1.000000 | HK | 1000 | 8.804492e+04 | 8.804492e+04 | 0.000000 | 0.000000 | 0 | 14679.103362 | 0.166723 | 1.067973e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 197 | @CAPCO4 | -4.241797e+05 | -8.079612e-03 | 0.00300 | -0.000000 | 0.005000 | 17.432041 | -8.088726e-03 | -0.008594 | -5.055453e-04 | 1.000000 | 1.000000e+00 | -1200 | -19200 | -20400 | 22.092690 | 3477.446600 | 8.863000e+05 | 19.527106 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 69157985 | 0.0050 | 1.527886e+09 | GS | apac | availability | 1200 | 0.428473 | 0.589896 | -0.410104 | -0.134873 | 10833.600211 | 1.000000 | JP | 100 | -4.506909e+05 | 4.506909e+05 | -26511.228402 | 26511.228402 | -1 | 60785.972172 | 0.134873 | -1.931087e+05 | -1.135933e+04 | 3575.645422 | -1200 | -26511.228402 |
| 198 | @SANTO10 | 5.821875e+05 | 1.108929e-02 | 0.00350 | 16.747860 | 0.000000 | -0.000000 | 1.110179e-02 | 0.011102 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 142947 | 142947 | 4.072751 | 6.553240 | 3.767550e+06 | 15.351882 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 608235899 | 0.0050 | 2.477193e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.012400 | 13227.366557 | 1.000000 | AU | 1 | 5.821875e+05 | 5.821875e+05 | 0.000000 | 0.000000 | 0 | -7219.338722 | 0.012400 | 5.877332e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 199 | @SANSA1 | 4.128108e+04 | 7.863063e-04 | 0.00300 | 1.017890 | 0.000000 | -0.000000 | 7.871932e-04 | 0.000787 | 0.000000e+00 | 1.000000 | 5.253860e-01 | 0 | 2800 | 2800 | 14.743244 | 2333.614300 | 4.597000e+05 | 6.796733 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 6046710 | 0.0050 | 8.914812e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | 0.004579 | 1377.584393 | 1.000000 | JP | 100 | 4.128108e+04 | 4.128108e+04 | 0.000000 | 0.000000 | 0 | 189.025468 | 0.004579 | 3.001086e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 200 | @NETWE1 | 7.593924e+05 | 1.446462e-02 | 0.00350 | 21.845535 | 0.000000 | -0.000000 | 1.448093e-02 | 0.014492 | 1.104888e-05 | 1.000000 | 9.127812e-01 | 32 | 41940 | 41972 | 18.106639 | 29.186448 | 1.427420e+05 | 2.590476 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 21215733 | 0.0050 | 3.841456e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.085215 | 2393.351265 | 0.986436 | AU | 1 | 7.599718e+05 | 7.599718e+05 | 579.412433 | 579.412433 | 1 | 64761.246068 | 0.085215 | 2.504134e+05 | 1.909184e+02 | 49.374818 | 0 | 0.000000 |
| 201 | @NOFCO2 | 4.284525e+05 | 8.160999e-03 | 0.00300 | 10.564581 | 0.000000 | -0.000000 | 8.170204e-03 | 0.008143 | -2.687567e-05 | 1.000000 | 1.000000e+00 | -100 | 30400 | 30300 | 14.093831 | 2221.719500 | 3.620000e+05 | 5.095590 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 29158531 | 0.0050 | 4.109554e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.030148 | 3418.094140 | 1.000000 | JP | 100 | 4.270431e+05 | 4.270431e+05 | -1409.383127 | 1409.383127 | -1 | -12874.341662 | 0.030148 | 2.811067e+05 | -9.277450e+02 | 42.489576 | 0 | 0.000000 |
| 202 | @KAJIM3 | -1.555348e+06 | -2.962567e-02 | 0.00300 | -0.000000 | 0.005000 | 63.918406 | -2.965909e-02 | -0.029659 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -84900 | -84900 | 18.319763 | 2886.918000 | 1.161200e+06 | 21.239199 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 62469662 | 0.0050 | 1.144429e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.092703 | 9684.852909 | 1.000000 | JP | 100 | -1.555348e+06 | 1.555348e+06 | 0.000000 | 0.000000 | 0 | 144185.837727 | 0.092703 | -7.825472e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 203 | @PHARM172 | 7.247149e+03 | 1.380409e-04 | 0.00375 | 0.223371 | 0.000000 | -0.000000 | 1.381966e-04 | 0.000000 | -1.381966e-04 | 1.000000 | 7.807613e-02 | -4000 | 4100 | 100 | 1.767597 | 13.564600 | 1.049735e+07 | 18.344925 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 2316323 | 0.0575 | 4.094326e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.090572 | 522.037099 | 0.999989 | XH | 2000 | 1.767597e+02 | 1.767597e+02 | -7070.389120 | 7070.389120 | -1 | 16.009467 | 0.090572 | 5.419266e+02 | -2.167706e+04 | -640.378669 | 0 | 0.000000 |
| 204 | @JFEHO1 | -9.526720e+05 | -1.814613e-02 | 0.00300 | -0.000000 | 0.005000 | 39.150906 | -1.816660e-02 | -0.019941 | -1.773915e-03 | 1.000000 | 1.000000e+00 | -8300 | -85000 | -93300 | 11.207906 | 1760.015400 | 3.986000e+06 | 44.447815 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 62164542 | 0.0050 | 6.967344e+08 | GS | apac | availability | 8300 | 0.720199 | 0.761203 | -0.238797 | -0.133232 | 7166.765649 | 1.000000 | JP | 100 | -1.045698e+06 | 1.045698e+06 | -93025.622135 | 93025.622135 | -1 | 139319.893527 | 0.133232 | -7.531101e+05 | -6.699693e+04 | 12393.945512 | -8300 | -93025.622135 |
| 205 | @TOYOS7 | -4.272455e+05 | -8.138010e-03 | 0.00300 | -0.000000 | 0.005000 | 17.558035 | -8.147189e-03 | -0.008147 | 0.000000e+00 | 1.000000 | 8.524798e-01 | 0 | -27900 | -27900 | 15.313459 | 2406.068700 | 3.515000e+05 | 5.358337 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 16043898 | 0.0050 | 2.456876e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.095136 | 2235.238188 | 0.999977 | JP | 100 | -4.272455e+05 | 4.272455e+05 | 0.000000 | 0.000000 | 0 | 40646.338680 | 0.095136 | -1.719104e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 206 | @ARROW13 | -5.035042e+04 | -9.590555e-04 | 0.00350 | -0.000000 | 0.005000 | 2.069195 | -9.601373e-04 | -0.000960 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30557 | -30557 | 1.647754 | 2.660290 | 2.438039e+06 | 4.032888 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 237662332 | 0.0050 | 3.916090e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.055456 | 2688.915000 | 0.985669 | AU | 1 | -5.035042e+04 | 5.035042e+04 | 0.000000 | 0.000000 | 0 | 2792.236152 | 0.055456 | -5.646846e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 207 | @SITCI1 | 7.723062e+05 | 1.471059e-02 | 0.00375 | 23.803959 | 0.000000 | -0.000000 | 1.472719e-02 | 0.014727 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 291000 | 291000 | 2.653973 | 20.475098 | 2.783684e+06 | 7.343027 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 139300598 | 0.0050 | 3.697001e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.271532 | 4207.611250 | 1.000000 | HK | 1000 | 7.723062e+05 | 7.723062e+05 | 0.000000 | 0.000000 | 0 | 209705.621518 | 0.271532 | 5.819289e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 208 | @MATSU63 | -7.032863e+05 | -1.339593e-02 | 0.00300 | -0.000000 | 0.005000 | 28.902177 | -1.341104e-02 | -0.017637 | -4.226168e-03 | 1.000000 | 1.000000e+00 | -15000 | -47600 | -62600 | 14.774922 | 2319.551100 | 1.237400e+06 | 18.184891 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 53298532 | 0.0050 | 7.874817e+08 | GS | apac | availability | 15000 | 0.326066 | 0.392076 | -0.607924 | -0.200945 | 6141.575112 | 1.000000 | JP | 100 | -9.249101e+05 | 9.249101e+05 | -221623.833648 | 221623.833648 | -1 | 185856.383046 | 0.200945 | -3.015822e+05 | -7.226410e+04 | 44534.277088 | -15000 | -221623.833648 |
| 209 | @MINER60 | -1.516749e+05 | -2.889046e-03 | 0.00350 | -0.000000 | 0.005000 | 6.233216 | -2.892305e-03 | -0.002885 | 7.718229e-06 | 1.000000 | 1.000000e+00 | 19 | -7120 | -7101 | 21.302659 | 34.609894 | 9.912540e+05 | 21.332008 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 18430892 | 0.0050 | 3.926270e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.106031 | 4186.367877 | 1.000000 | AU | 1 | -1.512702e+05 | 1.512702e+05 | 404.750522 | 404.750522 | 1 | 16039.319395 | 0.106031 | -2.714878e+05 | 7.264144e+02 | -42.916078 | 0 | 0.000000 |
| 210 | @ADVAN209 | -6.877588e+04 | -1.310017e-03 | 0.00475 | -0.000000 | 0.087500 | 49.462108 | -1.311494e-03 | -0.001311 | 0.000000e+00 | 1.000000 | 2.364112e-02 | 0 | -21000 | -21000 | 3.275042 | 107.892110 | 1.520000e+06 | 4.996222 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 357532 | 0.1050 | 1.170932e+06 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.128734 | 463.391055 | 1.000000 | TW | 1000 | -6.877588e+04 | 6.877588e+04 | 0.000000 | 0.000000 | 0 | 8853.816743 | 0.128734 | -5.853002e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 211 | @ALCHI2 | -4.051912e+05 | -7.717929e-03 | 0.00475 | -0.000000 | 0.040000 | 133.213561 | -7.726634e-03 | -0.007727 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 101.297812 | 3271.140400 | 2.795201e+06 | 278.561213 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 1269746 | 0.0400 | 1.286225e+08 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.174804 | 8163.220453 | 1.000000 | TW | 1000 | -4.051912e+05 | 4.051912e+05 | 0.000000 | 0.000000 | 0 | 70828.973158 | 0.174804 | -6.758610e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 212 | @CHINA182 | -4.425433e+03 | -8.429397e-05 | 0.00375 | -0.000000 | 0.005000 | 0.181867 | -8.438905e-05 | 0.000000 | 8.438905e-05 | 1.000000 | 1.000000e+00 | 0 | -1500 | -1500 | 2.950289 | 22.842606 | 1.223148e+07 | 35.995958 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 414201108 | 0.0050 | 1.222013e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.138568 | 8415.332023 | 1.000000 | HK | 2000 | -4.425433e+03 | 4.425433e+03 | 0.000000 | 0.000000 | 0 | -613.222372 | 0.138568 | -9.480819e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 213 | @DRONE3 | -8.509220e+04 | -1.620804e-03 | 0.00350 | -0.000000 | 0.150000 | 104.908188 | -1.622632e-03 | -0.001712 | -8.984386e-05 | 1.000000 | 1.551108e-01 | -10103 | -182466 | -192569 | 0.466345 | 0.714920 | 1.643918e+07 | 7.307755 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 49525337 | 0.1525 | 2.309592e+07 | GS | apac | availability | 10103 | 0.753767 | 0.789203 | -0.210797 | -0.162288 | 406.706993 | 0.999809 | AU | 1 | -8.980369e+04 | 8.980369e+04 | -4711.488521 | 4711.488521 | -1 | 14574.037375 | 0.162288 | -6.769106e+04 | -3.551365e+03 | 764.616837 | -10103 | -4711.488521 |
| 214 | @EDIMA1 | -1.190135e+04 | -2.266924e-04 | 0.00475 | -0.000000 | 0.097500 | 9.537385 | -2.269481e-04 | -0.000227 | 0.000000e+00 | 1.000000 | 1.432006e-02 | 0 | -13000 | -13000 | 0.915489 | 30.216095 | 2.684799e+06 | 2.471488 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 807222 | 0.1000 | 7.390026e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.039974 | 194.555811 | 0.999995 | TW | 1000 | -1.190135e+04 | 1.190135e+04 | 0.000000 | 0.000000 | 0 | 475.743933 | 0.039974 | -3.938026e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 215 | @ITEQC1 | -1.217097e+04 | -2.318280e-04 | 0.00475 | -0.000000 | 0.072500 | 7.252564 | -2.320895e-04 | -0.000232 | 0.000000e+00 | 1.000000 | 2.470985e-02 | 0 | -5000 | -5000 | 2.434194 | 80.305405 | 6.736238e+06 | 16.480509 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 527313 | 0.1025 | 1.283582e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.099375 | 618.455596 | 1.000000 | TW | 1000 | -1.217097e+04 | 1.217097e+04 | 0.000000 | 0.000000 | 0 | 1209.490173 | 0.099375 | -8.680717e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 216 | @MACQU4224 | 2.147044e+05 | 4.089607e-03 | 0.00350 | 6.176427 | 0.000000 | -0.000000 | 4.094220e-03 | 0.004094 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1535 | 1535 | 139.872558 | 224.768450 | 2.861170e+05 | 39.987618 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 54847760 | 0.0050 | 7.671697e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.068236 | 50645.262938 | 1.000000 | AU | 1 | 2.147044e+05 | 2.147044e+05 | 0.000000 | 0.000000 | 0 | 14650.664794 | 0.068236 | 4.168506e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 217 | @NANYA4 | -3.612600e+05 | -6.881144e-03 | 0.00475 | -0.000000 | 0.052500 | 155.886179 | -6.888905e-03 | -0.006889 | 0.000000e+00 | 1.000000 | 5.148536e-02 | 0 | -385000 | -385000 | 0.938338 | 30.591706 | 5.670156e+06 | 5.284539 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 2492305 | 0.0775 | 2.338624e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.115811 | 1104.872147 | 1.000000 | TW | 1000 | -3.612600e+05 | 3.612600e+05 | 0.000000 | 0.000000 | 0 | 41837.708387 | 0.115811 | -2.797055e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 218 | @ORIGI6 | -3.868026e+05 | -7.367668e-03 | 0.00350 | -0.000000 | 0.005000 | 15.895997 | -7.375978e-03 | -0.007376 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -57387 | -57387 | 6.740247 | 10.841490 | 9.742510e+05 | 6.567595 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 278304539 | 0.0050 | 1.875841e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.079720 | 11611.740330 | 1.000000 | AU | 1 | -3.868026e+05 | 3.868026e+05 | 0.000000 | 0.000000 | 0 | 30836.042175 | 0.079720 | 2.058130e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 219 | @POWER587 | -1.905892e+05 | -3.630271e-03 | 0.00475 | -0.000000 | 0.030000 | 46.994601 | -3.634365e-03 | -0.003634 | 0.000000e+00 | 1.000000 | 1.628867e-01 | 0 | -378000 | -378000 | 0.504204 | 16.371796 | 1.341121e+07 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 16563278 | 0.0325 | 8.351276e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.123020 | 1675.202565 | 1.000000 | TW | 1000 | -1.905892e+05 | 1.905892e+05 | 0.000000 | 0.000000 | 0 | 23446.271649 | 0.123020 | -1.373427e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 220 | @MARES1 | 1.171464e+05 | 2.231360e-03 | 0.00300 | 2.888541 | 0.000000 | -0.000000 | 2.233876e-03 | 0.002234 | 0.000000e+00 | 1.000000 | 1.163986e-01 | 0 | 9400 | 9400 | 12.462381 | 1971.979100 | 6.688000e+05 | 8.355938 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 489793 | 0.0125 | 6.103987e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.034037 | 739.178613 | 1.000000 | JP | 100 | 1.171464e+05 | 1.171464e+05 | 0.000000 | 0.000000 | 0 | 3987.298502 | 0.034037 | 7.477124e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 221 | @MERCA52 | -2.146824e+05 | -4.089189e-03 | 0.00300 | -0.000000 | 0.005000 | 8.822565 | -4.093801e-03 | -0.004422 | -3.283798e-04 | 1.000000 | 7.185524e-01 | -1500 | -18700 | -20200 | 11.480343 | 1804.395300 | 4.461399e+06 | 51.003433 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 6179388 | 0.0050 | 7.094149e+07 | GS | apac | availability | 1500 | 0.182638 | 0.423669 | -0.576331 | -0.176844 | 1884.074923 | 1.000000 | JP | 100 | -2.319029e+05 | 2.319029e+05 | -17220.514004 | 17220.514004 | -1 | 41010.655764 | 0.176844 | -4.235424e+04 | -3.145117e+03 | 3045.345725 | -1500 | -17220.514004 |
| 222 | @CHINA2407 | -2.442685e+04 | -4.652733e-04 | 0.00375 | -0.000000 | 0.045000 | 9.034588 | -4.657981e-04 | 0.000000 | 4.657981e-04 | 1.000000 | 2.255283e-01 | 8000 | -8000 | 0 | 3.053356 | 23.353501 | 4.116199e+06 | 12.384473 | 6055.HK | HKG | HKG | HK | True | 0 | 2024-12-30 | 2024-12-30 | 5740336 | 0.0450 | 1.752729e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.079395 | 591.344718 | 0.872882 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 24426.849667 | 24426.849667 | 1 | 0.000000 | 0.079395 | 0.000000e+00 | 2.888160e+04 | 1939.358890 | 0 | 0.000000 |
| 223 | @CLARI651 | -1.213757e+04 | -2.311919e-04 | 0.00350 | -0.000000 | 0.005000 | 0.498804 | -2.314527e-04 | -0.000231 | 0.000000e+00 | 1.000000 | 3.071626e-01 | 0 | -4593 | -4593 | 2.642624 | 4.169630 | 1.493943e+06 | 3.873273 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 22577781 | 0.0275 | 5.966460e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.134228 | 805.393503 | 0.979183 | AU | 1 | -1.213757e+04 | 1.213757e+04 | 0.000000 | 0.000000 | 0 | 1629.201158 | 0.134228 | -8.457451e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 224 | @HANGL5 | 6.785409e+04 | 1.292459e-03 | 0.00375 | 2.091393 | 0.000000 | -0.000000 | 1.293917e-03 | 0.001294 | 0.000000e+00 | 1.000000 | 5.305446e-01 | 0 | 84000 | 84000 | 0.807787 | 6.282900 | 7.381070e+06 | 5.974597 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 161453187 | 0.0050 | 1.304198e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.211890 | 1391.110442 | 1.000000 | HK | 1000 | 6.785409e+04 | 6.785409e+04 | 0.000000 | 0.000000 | 0 | 14377.583846 | 0.211890 | 1.236293e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 225 | @JDHEA1 | -1.336655e+05 | -2.546010e-03 | 0.00375 | -0.000000 | 0.005000 | 5.493103 | -2.548881e-03 | -0.002549 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36150 | -36150 | 3.697524 | 28.822297 | 6.363664e+06 | 23.630070 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 103893631 | 0.0050 | 3.841492e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | 0.015451 | 3902.834798 | 1.000000 | XH | 2000 | -1.336655e+05 | 1.336655e+05 | 0.000000 | 0.000000 | 0 | -2065.311326 | 0.015451 | -3.044541e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 226 | @KIKKO2 | 1.574429e+05 | 2.998912e-03 | 0.00300 | 3.882153 | 0.000000 | -0.000000 | 3.002295e-03 | 0.002552 | -4.503442e-04 | 1.000000 | 1.000000e+00 | -2100 | 14000 | 11900 | 11.245921 | 1773.682400 | 2.071500e+06 | 23.278632 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 138738136 | 0.0050 | 1.560238e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.023592 | 10901.975536 | 1.000000 | JP | 100 | 1.338265e+05 | 1.338265e+05 | -23616.433388 | 23616.433388 | -1 | -3157.241736 | 0.023592 | 5.962117e+04 | -1.052138e+04 | 557.160306 | 0 | 0.000000 |
| 227 | @THINT1 | -4.567998e+04 | -8.700948e-04 | 0.00475 | -0.000000 | 0.081377 | 30.553149 | -8.710762e-04 | -0.000000 | 8.710762e-04 | 0.000000 | 0.000000e+00 | 21000 | -21000 | 0 | 2.175237 | 71.930298 | 6.440000e+05 | 1.411257 | 3663.TWO | TPO | TWN | TW | True | 0 | 2024-12-30 | 2024-12-30 | 6750 | 0.0825 | 1.468285e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.166745 | 206.319429 | 0.831509 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 45679.978062 | 45679.978062 | 1 | -0.000000 | 0.166745 | 0.000000e+00 | 2.162353e+04 | -7616.906456 | 0 | 0.000000 |
| 228 | @WINTE17 | -2.038142e+04 | -3.882176e-04 | 0.00475 | -0.000000 | 0.047500 | 7.957131 | -3.886555e-04 | -0.000389 | 0.000000e+00 | 1.000000 | 5.205982e-01 | 0 | -6000 | -6000 | 3.396904 | 111.939110 | 1.829953e+06 | 6.240655 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 8030894 | 0.0500 | 2.728018e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.123544 | 2351.263374 | 1.000000 | TW | 1000 | -2.038142e+04 | 2.038142e+04 | 0.000000 | 0.000000 | 0 | 2517.994352 | 0.123544 | -3.164782e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 229 | @CHINA1646 | 1.850566e+04 | 3.524888e-04 | 0.00375 | 0.570380 | 0.000000 | -0.000000 | 3.528864e-04 | 0.000341 | -1.238198e-05 | 1.000000 | 3.394357e-01 | -4000 | 114000 | 110000 | 0.162330 | 1.239900 | 1.636530e+08 | 26.142054 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 109654420 | 0.0600 | 1.780024e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.164257 | 1894.093148 | 0.995209 | XH | 2000 | 1.785634e+04 | 1.785634e+04 | -649.321557 | 649.321557 | -1 | 2933.022670 | 0.164257 | 6.152906e+04 | -2.237420e+03 | -106.655370 | 0 | 0.000000 |
| 230 | @CHINA307 | 6.717386e+03 | 1.279502e-04 | 0.00375 | 0.207043 | 0.000000 | -0.000000 | 1.280945e-04 | 0.000384 | 2.561891e-04 | 1.000000 | 1.000000e+00 | 6000 | 3000 | 9000 | 2.239129 | 17.299805 | 1.750735e+07 | 39.020322 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 388327123 | 0.0050 | 8.695145e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.258919 | 6844.796274 | 1.000000 | HK | 1000 | 2.015216e+04 | 2.015216e+04 | 13434.772882 | 13434.772882 | 1 | 5217.775351 | 0.258919 | 4.421850e+04 | 2.947900e+04 | 3478.516901 | 0 | 0.000000 |
| 231 | @ITOEN1 | -4.173472e+05 | -7.949471e-03 | 0.00300 | -0.000000 | 0.005000 | 17.151255 | -7.958437e-03 | -0.008996 | -1.038057e-03 | 1.000000 | 5.646784e-01 | -2400 | -18400 | -20800 | 22.681913 | 3570.566700 | 2.222000e+05 | 5.026641 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 6134543 | 0.0050 | 1.391432e+08 | GS | apac | availability | 2400 | 0.279664 | 0.507616 | -0.492384 | -0.147035 | 1480.610906 | 1.000000 | JP | 100 | -4.717838e+05 | 4.717838e+05 | -54436.591730 | 54436.591730 | -1 | 69368.727206 | 0.147035 | -1.319410e+05 | -1.522396e+04 | 8004.083908 | -2400 | -54436.591730 |
| 232 | @KAOCO2 | -3.828846e+05 | -7.293041e-03 | 0.00300 | -0.000000 | 0.005000 | 15.734985 | -7.301267e-03 | -0.006991 | 3.106922e-04 | 1.000000 | 1.000000e+00 | 400 | -9400 | -9000 | 40.732408 | 6424.918000 | 1.025400e+06 | 41.740492 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 51103722 | 0.0050 | 2.081578e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.008531 | 18977.228816 | 1.000000 | JP | 100 | -3.665917e+05 | 3.665917e+05 | 16292.963139 | 16292.963139 | 1 | 3127.236571 | 0.008531 | -4.882629e+04 | 2.170057e+03 | -138.988292 | 0 | 0.000000 |
| 233 | @SHISE2 | -4.518864e+05 | -8.607361e-03 | 0.00300 | -0.000000 | 0.005000 | 18.570675 | -8.617069e-03 | -0.012469 | -3.852337e-03 | 1.000000 | 1.000000e+00 | -11400 | -25500 | -36900 | 17.721037 | 2784.811800 | 2.263700e+06 | 39.940305 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 45114982 | 0.0050 | 7.994843e+08 | GS | apac | availability | 11400 | 0.645741 | 0.637358 | -0.362642 | -0.156667 | 7088.414668 | 1.000000 | JP | 100 | -6.539063e+05 | 6.539063e+05 | -202019.818037 | 202019.818037 | -1 | 102445.423145 | 0.156667 | -4.222539e+05 | -1.304524e+05 | 31649.805525 | -11400 | -202019.818037 |
| 234 | @GLOBA644 | -1.159213e+04 | -2.208024e-04 | 0.00475 | -0.000000 | 0.045000 | 4.287499 | -2.210514e-04 | -0.000221 | 0.000000e+00 | 1.000000 | 1.075651e-01 | 0 | -1000 | -1000 | 11.592126 | 382.781990 | 9.890000e+05 | 11.533369 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 485602 | 0.0700 | 5.629159e+06 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.047967 | 2937.448019 | 1.000000 | TW | 1000 | -1.159213e+04 | 1.159213e+04 | 0.000000 | 0.000000 | 0 | 556.043008 | 0.047967 | -4.660788e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 235 | @INFRO7 | -1.047344e+05 | -1.994940e-03 | 0.00300 | -0.000000 | 0.005000 | 4.304152 | -1.997190e-03 | -0.001997 | 0.000000e+00 | 1.000000 | 7.318905e-01 | 0 | -13500 | -13500 | 7.758101 | 1218.959500 | 1.014300e+06 | 7.833437 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 21393389 | 0.0050 | 1.659721e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.085904 | 1919.047990 | 1.000000 | JP | 100 | -1.047344e+05 | 1.047344e+05 | 0.000000 | 0.000000 | 0 | 8997.101140 | 0.085904 | -2.491542e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 236 | @PHISO1 | -2.599926e+05 | -4.952241e-03 | 0.00475 | -0.000000 | 0.027500 | 58.765460 | -4.957826e-03 | -0.004958 | 0.000000e+00 | 1.000000 | 5.267616e-02 | 0 | -17000 | -17000 | 15.293685 | 500.118900 | 2.170000e+06 | 33.062936 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 163619 | 0.0650 | 2.502337e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.108808 | 2826.283907 | 1.000000 | TW | 1000 | -2.599926e+05 | 2.599926e+05 | 0.000000 | 0.000000 | 0 | 28289.186501 | 0.108808 | -1.391886e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 237 | @SAPPO6 | -9.635505e+04 | -1.835334e-03 | 0.00300 | -0.000000 | 0.005000 | 3.959797 | -1.837404e-03 | -0.001837 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1800 | -1800 | 53.530582 | 8414.461000 | 3.284000e+05 | 17.507580 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 5463602 | 0.0050 | 2.924698e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.113365 | 4217.904658 | 1.000000 | JP | 100 | -9.635505e+04 | 9.635505e+04 | 0.000000 | 0.000000 | 0 | 10923.281887 | 0.113365 | -7.101518e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 238 | @GMOPA1 | 7.098679e+04 | 1.352129e-03 | 0.00300 | 1.750359 | 0.000000 | -0.000000 | 1.353654e-03 | 0.001354 | 0.000000e+00 | 1.000000 | 8.734735e-01 | 0 | 1400 | 1400 | 50.704847 | 8014.593800 | 1.766000e+05 | 8.967448 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 8967104 | 0.0050 | 4.546756e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.029028 | 2290.284768 | 1.000000 | JP | 100 | 7.098679e+04 | 7.098679e+04 | 0.000000 | 0.000000 | 0 | 2060.602114 | 0.029028 | 4.494885e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 239 | @MEIDE2 | 8.334653e+04 | 1.587553e-03 | 0.00300 | 2.055120 | 0.000000 | -0.000000 | 1.589344e-03 | 0.001536 | -5.297812e-05 | 1.000000 | 4.534491e-01 | -100 | 3000 | 2900 | 27.782176 | 4399.894600 | 1.472000e+05 | 4.103427 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 4308791 | 0.0050 | 1.197076e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.003242 | 1188.962874 | 0.999665 | JP | 100 | 8.056831e+04 | 8.056831e+04 | -2778.217583 | 2778.217583 | -1 | 261.213270 | 0.003242 | 5.879177e+04 | -2.027303e+03 | -9.007354 | 0 | 0.000000 |
| 240 | @RAKUT8 | -5.955333e+04 | -1.134349e-03 | 0.00300 | -0.000000 | 0.005000 | 2.447397 | -1.135629e-03 | -0.001027 | 1.081551e-04 | 1.000000 | 9.624291e-01 | 200 | -2100 | -1900 | 28.358727 | 4480.636800 | 6.046000e+05 | 17.163448 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 22982075 | 0.0050 | 6.517424e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.071222 | 2523.530095 | 1.000000 | JP | 100 | -5.388158e+04 | 5.388158e+04 | 5671.745451 | 5671.745451 | 1 | 3837.568683 | 0.071222 | -1.834590e+04 | 1.931148e+03 | -403.954598 | 0 | 0.000000 |
| 241 | @THKCO2 | -6.093325e+04 | -1.160633e-03 | 0.00300 | -0.000000 | 0.005000 | 2.504106 | -1.161942e-03 | -0.001117 | 4.469009e-05 | 1.000000 | 1.000000e+00 | 100 | -2600 | -2500 | 23.435865 | 3690.775000 | 7.084000e+05 | 16.565051 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 19258768 | 0.0050 | 4.513459e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.084428 | 3043.308859 | 1.000000 | JP | 100 | -5.858966e+04 | 5.858966e+04 | 2343.586508 | 2343.586508 | 1 | 4946.579298 | 0.084428 | -2.995401e+04 | 1.198160e+03 | -197.863172 | 0 | 0.000000 |
| 242 | @ASAHI19 | 1.218792e+05 | 2.321508e-03 | 0.00300 | 3.005240 | 0.000000 | -0.000000 | 2.324126e-03 | 0.001030 | -1.294116e-03 | 1.000000 | 1.000000e+00 | -9800 | 17600 | 7800 | 6.924953 | 1090.462500 | 2.936700e+06 | 20.289296 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 231825082 | 0.0050 | 1.605378e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.030508 | 9652.913577 | 1.000000 | JP | 100 | 5.401463e+04 | 5.401463e+04 | -67864.537785 | 67864.537785 | -1 | -1647.868328 | 0.030508 | 2.394329e+04 | -3.008260e+04 | 2070.398668 | 0 | 0.000000 |
| 243 | @DIAMO14 | 1.004620e+06 | 1.913562e-02 | 0.00300 | 24.771459 | 0.000000 | -0.000000 | 1.915721e-02 | 0.018641 | -5.164007e-04 | 1.000000 | 1.000000e+00 | -4100 | 152100 | 148000 | 6.604998 | 1040.260100 | 3.706700e+06 | 24.430145 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 139916939 | 0.0050 | 9.241512e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | -0.015070 | 7944.941568 | 1.000000 | JP | 100 | 9.775398e+05 | 9.775398e+05 | -27080.493738 | 27080.493738 | -1 | -14731.230048 | 0.015070 | 3.906451e+05 | -1.082192e+04 | 408.094886 | 0 | 0.000000 |
| 244 | @MEDLE1 | -1.680869e+04 | -3.201656e-04 | 0.00300 | -0.000000 | 0.005000 | 0.690768 | -3.205267e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 2.998170e-01 | 0 | -700 | -700 | 24.012417 | 3794.973000 | 3.705000e+05 | 8.908274 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 2147908 | 0.0050 | 5.157646e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.083867 | 786.132899 | 1.000000 | JP | 100 | -1.680869e+04 | 1.680869e+04 | 0.000000 | 0.000000 | 0 | 1409.700650 | 0.083867 | -1.459539e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 245 | @TATAC6 | 1.579408e+06 | 3.008396e-02 | 0.01000 | 129.814349 | 0.000000 | -0.000000 | 3.011789e-02 | 0.030118 | 0.000000e+00 | 1.000000 | 1.860105e-07 | 0 | 32383 | 32383 | 48.772748 | 4163.191500 | 8.581000e+05 | 41.835213 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.143231 | 49409.924988 | 1.000000 | IN | 1 | 1.579408e+06 | 1.579408e+06 | 0.000000 | 0.000000 | 0 | 226219.632494 | 0.143231 | 2.799303e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 246 | @YAMAH3 | -3.597187e+05 | -6.851784e-03 | 0.00300 | -0.000000 | 0.005000 | 14.782959 | -6.859512e-03 | -0.007010 | -1.503080e-04 | 1.000000 | 1.000000e+00 | -1100 | -50200 | -51300 | 7.165711 | 1127.226900 | 1.514700e+06 | 10.817692 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 96382169 | 0.0050 | 6.906467e+08 | GS | apac | availability | 1100 | 0.571922 | 0.586469 | -0.413531 | -0.092920 | 3804.992314 | 1.000000 | JP | 100 | -3.676010e+05 | 3.676010e+05 | -7882.281631 | 7882.281631 | -1 | 34157.382226 | 0.092920 | -2.102389e+05 | -4.508047e+03 | 732.419502 | -1100 | -7882.281631 |
| 247 | @DEGRE6 | -3.137160e+04 | -5.975543e-04 | 0.00350 | -0.000000 | 0.005000 | 1.289244 | -5.982283e-04 | -0.000598 | 0.000000e+00 | 1.000000 | 8.515037e-01 | 0 | -27952 | -27952 | 1.122338 | 1.795970 | 3.026323e+06 | 3.379566 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 237383241 | 0.0050 | 2.664243e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.113593 | 2232.678863 | 0.981791 | AU | 1 | -3.137160e+04 | 3.137160e+04 | 0.000000 | 0.000000 | 0 | 3563.605379 | 0.113593 | -9.764921e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 248 | @HITAC41 | -6.701935e+04 | -1.276559e-03 | 0.00300 | -0.000000 | 0.005000 | 2.754220 | -1.277999e-03 | -0.001278 | 0.000000e+00 | 1.000000 | 8.980615e-01 | 0 | -3000 | -3000 | 22.339784 | 3512.860400 | 8.335000e+05 | 18.550822 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 21563838 | 0.0050 | 4.817315e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.077780 | 2354.755486 | 1.000000 | JP | 100 | -6.701935e+04 | 6.701935e+04 | 0.000000 | 0.000000 | 0 | 5212.749276 | 0.077780 | -5.083777e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 249 | @INSTI66 | -2.931416e+04 | -5.583649e-04 | 0.00300 | -0.000000 | 0.225000 | 54.211109 | -5.589947e-04 | -0.000559 | 0.000000e+00 | 1.000000 | 1.965018e-02 | 0 | -4300 | -4300 | 6.817245 | 1072.969300 | 8.342000e+05 | 5.670928 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 146849 | 0.2300 | 1.001106e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.079346 | 200.388832 | 1.000000 | JP | 100 | -2.931416e+04 | 2.931416e+04 | 0.000000 | 0.000000 | 0 | 2325.952872 | 0.079346 | -9.089448e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 250 | @KDDIC3 | 4.487344e+05 | 8.547322e-03 | 0.00300 | 11.064684 | 0.000000 | -0.000000 | 8.556963e-03 | 0.007946 | -6.112116e-04 | 1.000000 | 1.000000e+00 | -1000 | 14000 | 13000 | 32.052458 | 5047.699300 | 3.230600e+06 | 103.317365 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 226264038 | 0.0050 | 7.252319e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.004729 | 52690.548592 | 1.000000 | JP | 100 | 4.166820e+05 | 4.166820e+05 | -32052.457817 | 32052.457817 | -1 | 1970.532225 | 0.004729 | -3.622057e+03 | 2.786198e+02 | -151.579402 | 0 | 0.000000 |
| 251 | @WOOLW14 | -1.814190e+06 | -3.455600e-02 | 0.00350 | -0.000000 | 0.005000 | 74.555761 | -3.459498e-02 | -0.032185 | 2.410398e-03 | 1.000000 | 1.000000e+00 | 6663 | -95630 | -88967 | 18.970932 | 30.515214 | 9.009450e+05 | 17.094690 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 173107724 | 0.0050 | 3.284015e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.098090 | 23174.737741 | 1.000000 | AU | 1 | -1.687787e+06 | 1.687787e+06 | 126403.317025 | 126403.317025 | 1 | 165554.865033 | 0.098090 | 9.071104e+04 | -6.793617e+03 | -12398.890215 | 0 | 0.000000 |
| 252 | @MERID8 | -4.645990e+04 | -8.849505e-04 | 0.00475 | -0.000000 | 0.022500 | 8.591899 | -8.859486e-04 | -0.000886 | 0.000000e+00 | 1.000000 | 1.772401e-01 | 0 | -10000 | -10000 | 4.645990 | 152.937500 | 2.941350e+05 | 1.370469 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 1990557 | 0.0225 | 9.248108e+06 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.058583 | 1389.075154 | 0.999999 | TW | 1000 | -4.645990e+04 | 4.645990e+04 | 0.000000 | 0.000000 | 0 | 2721.757063 | 0.058583 | -1.583043e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 253 | @SEMBC4 | -1.196475e+05 | -2.279000e-03 | 0.00400 | -0.000000 | 0.012500 | 12.292550 | -2.281570e-03 | -0.002282 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -79300 | -79300 | 1.508796 | 2.056100 | 2.027390e+07 | 30.680185 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-30 | 2024-12-30 | 60425647 | 0.0150 | 9.116995e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.132576 | 5147.796017 | 1.000000 | SG | 100 | -1.196475e+05 | 1.196475e+05 | 0.000000 | 0.000000 | 0 | 15862.422744 | 0.132576 | -8.573232e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 254 | @CHINA244 | -6.946775e+05 | -1.323195e-02 | 0.00475 | -0.000000 | 0.005000 | 28.548390 | -1.324688e-02 | -0.013018 | 2.291847e-04 | 1.000000 | 1.000000e+00 | 10000 | -578000 | -568000 | 1.201864 | 39.517808 | 2.083571e+07 | 25.084739 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 545389529 | 0.0050 | 6.554841e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | 0.026346 | 23581.207455 | 1.000000 | TW | 1000 | -6.826589e+05 | 6.826589e+05 | 12018.641783 | 12018.641783 | 1 | -17985.279133 | 0.026346 | -2.825686e+05 | 4.974798e+03 | 316.642238 | 0 | 0.000000 |
| 255 | @GIANT6 | -3.975749e+04 | -7.572855e-04 | 0.00475 | -0.000000 | 0.025000 | 8.169347 | -7.581396e-04 | -0.000758 | 0.000000e+00 | 1.000000 | 4.781886e-01 | 0 | -9000 | -9000 | 4.417499 | 145.255010 | 5.112490e+05 | 2.262414 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 5667643 | 0.0275 | 2.503680e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.049925 | 1731.944992 | 1.000000 | TW | 1000 | -3.975749e+04 | 3.975749e+04 | 0.000000 | 0.000000 | 0 | 1984.884689 | 0.049925 | -1.503969e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 256 | @CENTR72 | 9.132803e+05 | 1.739581e-02 | 0.00300 | 22.519239 | 0.000000 | -0.000000 | 1.741544e-02 | 0.017057 | -3.583423e-04 | 1.000000 | 1.000000e+00 | -1000 | 48600 | 47600 | 18.791775 | 2961.017600 | 1.833500e+06 | 34.396841 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 119007909 | 0.0050 | 2.236370e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | -0.006856 | 19355.528282 | 1.000000 | JP | 100 | 8.944885e+05 | 8.944885e+05 | -18791.775031 | 18791.775031 | -1 | -6132.553494 | 0.006856 | 1.870620e+05 | -3.929873e+03 | 128.835157 | 0 | 0.000000 |
| 257 | @CSLNP2 | -4.606789e+05 | -8.774836e-03 | 0.00350 | -0.000000 | 0.005000 | 18.932009 | -8.784733e-03 | -0.008785 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2624 | -2624 | 175.563596 | 282.428720 | 2.890510e+05 | 50.760963 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 89837359 | 0.0050 | 1.577217e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.066648 | 85009.072088 | 1.000000 | AU | 1 | -4.606789e+05 | 4.606789e+05 | 0.000000 | 0.000000 | 0 | 30703.329159 | 0.066648 | 9.881156e+01 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 258 | @RAMSA1 | -1.895974e+04 | -3.611379e-04 | 0.00350 | -0.000000 | 0.005000 | 0.779167 | -3.615452e-04 | -0.000225 | 1.368120e-04 | 1.000000 | 1.000000e+00 | 333 | -880 | -547 | 21.545158 | 34.693436 | 4.643860e+05 | 10.017814 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 37083099 | 0.0050 | 7.989612e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.034105 | 4067.843463 | 1.000000 | AU | 1 | -1.178520e+04 | 1.178520e+04 | 7174.537637 | 7174.537637 | 1 | 401.933063 | 0.034105 | -4.165774e+03 | 2.536020e+03 | -244.686856 | 0 | 0.000000 |
| 259 | @TOPSP3 | 2.448869e+04 | 4.664513e-04 | 0.00375 | 0.754789 | 0.000000 | -0.000000 | 4.669774e-04 | 0.000467 | 0.000000e+00 | 1.000000 | 7.020195e-01 | 0 | 66000 | 66000 | 0.371041 | 2.857600 | 1.763429e+07 | 6.492151 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 231602630 | 0.0050 | 8.593403e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.224385 | 1840.724971 | 0.998209 | HK | 2000 | 2.448869e+04 | 2.448869e+04 | 0.000000 | 0.000000 | 0 | 5494.899937 | 0.224385 | 5.311087e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 260 | @AUSTN11 | 9.733665e+05 | 1.854031e-02 | 0.00350 | 28.000954 | 0.000000 | -0.000000 | 1.856123e-02 | 0.015703 | -2.857808e-03 | 1.000000 | 1.000000e+00 | -8363 | 54317 | 45954 | 17.920108 | 28.804245 | 2.169295e+06 | 38.852738 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 517044042 | 0.0050 | 9.265485e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.015146 | 53396.261925 | 1.000000 | AU | 1 | 8.235006e+05 | 8.235006e+05 | -149865.861566 | 149865.861566 | -1 | 12472.941497 | 0.015146 | 7.823204e+04 | -1.423716e+04 | -2269.904899 | 0 | 0.000000 |
| 261 | @INPEX3 | 1.430624e+05 | 2.724997e-03 | 0.00300 | 3.527565 | 0.000000 | -0.000000 | 2.728071e-03 | 0.002728 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11500 | 11500 | 12.440206 | 1957.618000 | 7.373000e+06 | 91.446869 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 79506801 | 0.0050 | 9.890810e+08 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.005659 | 12217.851164 | 1.000000 | JP | 100 | 1.430624e+05 | 1.430624e+05 | 0.000000 | 0.000000 | 0 | 809.635661 | 0.005659 | 1.019755e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 262 | @SHINK24 | -6.849558e+04 | -1.304678e-03 | 0.00300 | -0.000000 | 0.005000 | 2.814887 | -1.306149e-03 | -0.001306 | 0.000000e+00 | 1.000000 | 9.292354e-01 | 0 | -1900 | -1900 | 36.050303 | 5681.675800 | 6.085000e+05 | 21.904517 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 10778212 | 0.0050 | 3.885578e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.108169 | 2436.494761 | 1.000000 | JP | 100 | -6.849558e+04 | 6.849558e+04 | 0.000000 | 0.000000 | 0 | 7409.069663 | 0.108169 | -1.750642e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 263 | @FITTE7 | -3.156227e+04 | -6.011860e-04 | 0.00475 | -0.000000 | 0.077500 | 20.104731 | -6.018641e-04 | -0.000602 | 0.000000e+00 | 1.000000 | 4.603382e-02 | 0 | -8000 | -8000 | 3.945283 | 130.958810 | 1.889947e+06 | 7.540372 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 603870 | 0.0900 | 2.382438e+06 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.132628 | 294.507569 | 1.000000 | TW | 1000 | -3.156227e+04 | 3.156227e+04 | 0.000000 | 0.000000 | 0 | 4186.030580 | 0.132628 | -2.830849e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 264 | @INNOV87 | -6.421068e+04 | -1.223061e-03 | 0.00375 | -0.000000 | 0.005000 | 2.638795 | -1.224440e-03 | -0.001574 | -3.498400e-04 | 1.000000 | 1.000000e+00 | -4000 | -14000 | -18000 | 4.586477 | 35.583207 | 7.360465e+06 | 33.742676 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 147853429 | 0.0050 | 6.781264e+08 | GS | apac | availability | 4000 | 1.181908 | 1.169083 | 0.169083 | 0.012163 | 7512.551182 | 1.000000 | XH | 2000 | -8.255659e+04 | 8.255659e+04 | -18345.909899 | 18345.909899 | -1 | -1004.159967 | 0.012163 | -9.757426e+04 | -2.168317e+04 | -223.146659 | -4000 | -18345.909899 |
| 265 | @NISSH11 | -5.314157e+04 | -1.012220e-03 | 0.00300 | -0.000000 | 0.005000 | 2.183900 | -1.013362e-03 | -0.001013 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2600 | -2600 | 20.439065 | 3210.143100 | 1.107200e+06 | 22.518898 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 25501377 | 0.0050 | 5.212243e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.088894 | 4598.789584 | 1.000000 | JP | 100 | -5.314157e+04 | 5.314157e+04 | 0.000000 | 0.000000 | 0 | 4723.972477 | 0.088894 | -4.220364e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 266 | @GUOTA36 | 5.854199e+03 | 1.115086e-04 | 0.00375 | 0.180438 | 0.000000 | -0.000000 | 1.116343e-04 | 0.000000 | -1.116343e-04 | 1.000000 | 1.976584e-01 | 0 | 4000 | 4000 | 1.463550 | 11.358401 | 7.534199e+06 | 11.025124 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 7082315 | 0.1450 | 1.036532e+07 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.122169 | 1344.425274 | 0.400503 | XH | 2000 | 5.854199e+03 | 5.854199e+03 | 0.000000 | 0.000000 | 0 | 715.202816 | 0.122169 | 2.091451e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 267 | @HARMO10 | -3.365413e+05 | -6.410311e-03 | 0.00300 | -0.000000 | 0.005000 | 13.830465 | -6.417541e-03 | -0.006212 | 2.056904e-04 | 1.000000 | 5.150900e-01 | 500 | -15600 | -15100 | 21.573160 | 3380.264700 | 9.108000e+05 | 19.506097 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 5462443 | 0.0050 | 1.178422e+08 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.169489 | 1350.587928 | 1.000000 | JP | 100 | -3.257547e+05 | 3.257547e+05 | 10786.580240 | 10786.580240 | 1 | 55211.818805 | 0.169489 | -4.884274e+05 | 1.617309e+04 | -1828.205921 | 0 | 0.000000 |
| 268 | @NISSA12 | 6.593974e+04 | 1.255995e-03 | 0.00300 | 1.625911 | 0.000000 | -0.000000 | 1.257412e-03 | 0.000838 | -4.191373e-04 | 1.000000 | 1.000000e+00 | -700 | 2100 | 1400 | 31.399878 | 4950.125000 | 5.090000e+05 | 15.963592 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 24602868 | 0.0050 | 7.725270e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.054938 | 4326.903138 | 1.000000 | JP | 100 | 4.395983e+04 | 4.395983e+04 | -21979.914342 | 21979.914342 | -1 | -2415.064113 | 0.054938 | 1.410848e+04 | -7.054239e+03 | 1207.532057 | 0 | 0.000000 |
| 269 | @SUMIT44 | -8.938511e+04 | -1.702574e-03 | 0.00300 | -0.000000 | 0.005000 | 3.673361 | -1.704494e-03 | -0.001497 | 2.078651e-04 | 1.000000 | 1.000000e+00 | 500 | -4100 | -3600 | 21.801247 | 3431.259600 | 3.013300e+06 | 65.507738 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 172443317 | 0.0050 | 3.759479e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.047440 | 26403.476148 | 1.000000 | JP | 100 | -7.848449e+04 | 7.848449e+04 | 10900.623379 | 10900.623379 | 1 | 3723.274186 | 0.047440 | -6.722257e+04 | 9.336468e+03 | -517.121415 | 0 | 0.000000 |
| 270 | @INTLC17 | 3.658863e+04 | 6.969262e-04 | 0.01000 | 3.007284 | 0.000000 | -0.000000 | 6.977123e-04 | 0.000698 | 0.000000e+00 | 0.000698 | 0.000000e+00 | 0 | 5490 | 5490 | 6.664595 | 387.245370 | 1.426441e+06 | 9.537323 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-30 | 2024-12-30 | 444019 | 0.0300 | 2.959207e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.293204 | 11619.088345 | 1.000000 | PH | 10 | 3.658863e+04 | 3.658863e+04 | 0.000000 | 0.000000 | 0 | 10727.914502 | 0.293204 | 1.018841e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 271 | @NEXTD1 | -1.368145e+04 | -2.605990e-04 | 0.00350 | -0.000000 | 0.005000 | 0.562251 | -2.608929e-04 | -0.000603 | -3.417587e-04 | 1.000000 | 1.000000e+00 | -1868 | -1426 | -3294 | 9.594282 | 15.457421 | 6.138250e+05 | 5.899676 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 126428861 | 0.0050 | 1.212994e+09 | GS | apac | availability | 1868 | 0.508324 | 0.622059 | -0.377941 | -0.112074 | 6144.332506 | 1.000000 | AU | 1 | -3.160356e+04 | 3.160356e+04 | -17922.118604 | 17922.118604 | -1 | 3541.941006 | 0.112074 | -1.606486e+04 | -9.110249e+03 | 2008.605282 | -1868 | -17922.118604 |
| 272 | @NIPPO99 | 9.640447e+03 | 1.836276e-04 | 0.00300 | 0.237710 | 0.000000 | -0.000000 | 1.838347e-04 | 0.000000 | -1.838347e-04 | 1.000000 | 1.000000e+00 | -300 | 300 | 0 | 32.134822 | 5071.343800 | 3.078000e+05 | 9.889819 | 2282.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 15078177 | 0.0050 | 4.845345e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.040362 | 3308.566085 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9640.446692 | 9640.446692 | -1 | -0.000000 | 0.040362 | -0.000000e+00 | 1.616547e+03 | 389.104488 | 0 | 0.000000 |
| 273 | @SEVEN15 | 4.740143e+05 | 9.028844e-03 | 0.00300 | 11.688024 | 0.000000 | -0.000000 | 9.039028e-03 | 0.009209 | 1.703334e-04 | 1.000000 | 5.535238e-01 | 4500 | 238800 | 243300 | 1.984985 | 312.397220 | 3.774800e+06 | 7.471327 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 70577333 | 0.0050 | 1.400949e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.007893 | 1451.363030 | 1.000000 | JP | 100 | 4.829467e+05 | 4.829467e+05 | 8932.430295 | 8932.430295 | 1 | -3812.129207 | 0.007893 | 1.564014e+05 | 2.892751e+03 | -70.507938 | 0 | 0.000000 |
| 274 | @CNPCH2 | 8.513325e+03 | 1.621586e-04 | 0.00375 | 0.262397 | 0.000000 | -0.000000 | 1.623415e-04 | 0.000000 | -1.623415e-04 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 1.064166 | 8.253900 | 9.011547e+06 | 9.582696 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 445329681 | 0.0050 | 4.739046e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.193585 | 4238.623259 | 1.000000 | HK | 2000 | 8.513325e+03 | 8.513325e+03 | 0.000000 | 0.000000 | 0 | 1648.048114 | 0.193585 | 5.592019e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 275 | @HOKKA6 | -6.462635e+04 | -1.230978e-03 | 0.00300 | -0.000000 | 0.005000 | 2.655877 | -1.232366e-03 | -0.001426 | -1.935121e-04 | 1.000000 | 4.385430e-01 | -1900 | -12100 | -14000 | 5.341020 | 834.647710 | 4.301801e+06 | 22.748365 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 6919007 | 0.0050 | 3.695456e+07 | GS | apac | availability | 1900 | 0.201912 | 0.309380 | -0.690620 | -0.117299 | 1149.878483 | 1.000000 | JP | 100 | -7.477428e+04 | 7.477428e+04 | -10147.938661 | 10147.938661 | -1 | 8770.917606 | 0.117299 | -1.509780e+04 | -2.048986e+03 | 1190.338818 | -1900 | -10147.938661 |
| 276 | @TOHOK9 | -9.305793e+04 | -1.772532e-03 | 0.00300 | -0.000000 | 0.005000 | 3.824299 | -1.774531e-03 | -0.001989 | -2.146611e-04 | 1.000000 | 1.000000e+00 | -1500 | -12400 | -13900 | 7.504672 | 1183.073500 | 2.384000e+06 | 17.869592 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 49300251 | 0.0050 | 3.699822e+08 | GS | apac | availability | 1500 | 0.192145 | 0.294178 | -0.705822 | -0.127577 | 3773.968918 | 1.000000 | JP | 100 | -1.043149e+05 | 1.043149e+05 | -11257.008188 | 11257.008188 | -1 | 13308.167190 | 0.127577 | -2.004362e+04 | -2.162981e+03 | 1436.133150 | -1500 | -11257.008188 |
| 277 | @BOSID1 | 2.782909e+05 | 5.300779e-03 | 0.00375 | 8.577459 | 0.000000 | -0.000000 | 5.306758e-03 | 0.005307 | 0.000000e+00 | 1.000000 | 8.582556e-01 | 0 | 536000 | 536000 | 0.519199 | 4.039700 | 4.286395e+07 | 22.308502 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 364809344 | 0.0050 | 1.894088e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.259852 | 2250.382701 | 1.000000 | HK | 2000 | 2.782909e+05 | 2.782909e+05 | 0.000000 | 0.000000 | 0 | 72314.493087 | 0.259852 | 3.365067e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 278 | @EVERE39 | -3.559673e+04 | -6.780330e-04 | 0.00375 | -0.000000 | 0.110000 | 32.183345 | -6.787977e-04 | -0.001131 | -4.525318e-04 | 1.000000 | 1.632710e-01 | -4000 | -6000 | -10000 | 5.932788 | 47.145600 | 3.017300e+06 | 18.326893 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 1437169 | 0.1100 | 8.526419e+06 | GS | apac | availability | 4000 | 1.755597 | 1.587995 | 0.587995 | -0.034928 | 1934.324711 | 1.000000 | XH | 2000 | -5.932788e+04 | 5.932788e+04 | -23731.153317 | 23731.153317 | -1 | 2072.195955 | 0.034928 | -1.041559e+05 | -4.166234e+04 | 828.878382 | -4000 | -23731.153317 |
| 279 | @OVERS15 | 4.802681e+05 | 9.147964e-03 | 0.00400 | 15.789637 | 0.000000 | -0.000000 | 9.158282e-03 | 0.012149 | 2.990933e-03 | 1.000000 | 1.000000e+00 | 12900 | 39500 | 52400 | 12.158687 | 16.505906 | 1.967000e+06 | 23.895725 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-30 | 2024-12-30 | 257415476 | 0.0050 | 3.129834e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.088077 | 49406.182033 | 1.000000 | SG | 100 | 6.371152e+05 | 6.371152e+05 | 156847.056649 | 156847.056649 | 1 | 56115.095862 | 0.088077 | 9.635428e+04 | 2.372081e+04 | 13814.594210 | 0 | 0.000000 |
| 280 | @PAGOO1 | -5.524385e+04 | -1.052264e-03 | 0.00375 | -0.000000 | 0.055000 | 24.973248 | -1.053451e-03 | -0.001383 | -3.292033e-04 | 1.000000 | 9.491867e-03 | -20000 | -64000 | -84000 | 0.863185 | 6.587900 | 2.736527e+07 | 23.226081 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 512596 | 0.1625 | 4.424653e+05 | GS | apac | availability | 20000 | 2.283275 | 1.941160 | 0.941160 | 0.006988 | 511.843669 | 1.000000 | XH | 2000 | -7.250756e+04 | 7.250756e+04 | -17263.703696 | 17263.703696 | -1 | -506.689922 | 0.006988 | -1.655547e+05 | -3.941779e+04 | -120.640458 | -20000 | -17263.703696 |
| 281 | @WEIMO2 | -1.549418e+05 | -2.951272e-03 | 0.00375 | -0.000000 | 0.220000 | 280.168665 | -2.954600e-03 | -0.002955 | 0.000000e+00 | 1.000000 | 7.009474e-02 | 0 | -359000 | -359000 | 0.431593 | 3.306100 | 1.256836e+09 | 535.332692 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 8157770 | 0.2575 | 3.520834e+06 | GS | apac | availability | 0 | 3.306493 | 2.720067 | 1.720067 | -0.101250 | 1362.368942 | 0.999141 | XH | 2000 | -1.549418e+05 | 1.549418e+05 | 0.000000 | 0.000000 | 0 | 15687.850107 | 0.101250 | -5.123139e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 282 | @ZJLDG1 | -9.682104e+04 | -1.844210e-03 | 0.00375 | -0.000000 | 0.112500 | 89.526302 | -1.846290e-03 | -0.002176 | -3.296947e-04 | 1.000000 | 2.420046e-02 | -20000 | -112000 | -132000 | 0.864474 | 6.709400 | 6.723399e+06 | 5.811681 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 1355992 | 0.1300 | 1.172219e+06 | GS | apac | availability | 20000 | 2.804878 | 2.269714 | 1.269714 | 0.002334 | 2929.375254 | 1.000000 | XH | 2000 | -1.141105e+05 | 1.141105e+05 | -17289.470934 | 17289.470934 | -1 | -266.321182 | 0.002334 | -3.200661e+05 | -4.849486e+04 | -40.351694 | -20000 | -17289.470934 |
| 283 | @KINDE2 | 1.440289e+05 | 2.743407e-03 | 0.00300 | 3.551397 | 0.000000 | -0.000000 | 2.746502e-03 | 0.002747 | 0.000000e+00 | 1.000000 | 9.626881e-01 | 0 | 7400 | 7400 | 19.463362 | 3064.326200 | 3.732000e+05 | 7.245582 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 22004263 | 0.0050 | 4.282769e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.032289 | 2524.209138 | 1.000000 | JP | 100 | 1.440289e+05 | 1.440289e+05 | 0.000000 | 0.000000 | 0 | 4650.607658 | 0.032289 | -9.315608e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 284 | @KINGS113 | -2.465875e+04 | -4.696906e-04 | 0.00375 | -0.000000 | 0.075000 | 15.200602 | -4.702203e-04 | -0.000784 | -3.134802e-04 | 1.000000 | 2.092098e-01 | -20000 | -30000 | -50000 | 0.821958 | 6.089800 | 3.317865e+08 | 260.310038 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 13317497 | 0.0725 | 1.094643e+07 | GS | apac | availability | 20000 | 3.232358 | 2.662722 | 1.662722 | -0.053099 | 1563.892637 | 0.768822 | XH | 2000 | -4.109792e+04 | 4.109792e+04 | -16439.169355 | 16439.169355 | -1 | 2182.270309 | 0.053099 | -1.328432e+05 | -5.313728e+04 | 872.908124 | -20000 | -16439.169355 |
| 285 | @LYNAS1 | -4.219494e+04 | -8.037131e-04 | 0.00350 | -0.000000 | 0.005000 | 1.734039 | -8.046197e-04 | -0.000805 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10440 | -10440 | 4.041661 | 6.524040 | 9.704660e+05 | 3.936801 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 124981396 | 0.0050 | 5.051324e+08 | GS | apac | availability | 0 | 0.997900 | 0.892437 | -0.107563 | -0.091382 | 3513.366608 | 1.000000 | AU | 1 | -4.219494e+04 | 4.219494e+04 | 0.000000 | 0.000000 | 0 | 3855.859306 | 0.091382 | -4.210633e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 286 | @NEWOR8 | -6.222664e+04 | -1.185269e-03 | 0.00375 | -0.000000 | 0.005000 | 2.557259 | -1.186606e-03 | -0.001187 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 6.222664 | 48.475297 | 2.408838e+06 | 15.043790 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 113276823 | 0.0050 | 7.048836e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.054607 | 9503.689174 | 1.000000 | XH | 2000 | -6.222664e+04 | 6.222664e+04 | 0.000000 | 0.000000 | 0 | -3398.039936 | 0.054607 | -7.644392e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 287 | @NEXON2 | -1.771787e+05 | -3.374832e-03 | 0.00300 | -0.000000 | 0.005000 | 7.281316 | -3.378639e-03 | -0.002868 | 5.110546e-04 | 1.000000 | 1.000000e+00 | 1800 | -11900 | -10100 | 14.888965 | 2341.970500 | 1.661700e+06 | 24.656459 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 27679509 | 0.0050 | 4.121193e+08 | GS | apac | availability | 0 | 0.721886 | 0.795581 | -0.204419 | -0.063369 | 6396.530912 | 1.000000 | JP | 100 | -1.503786e+05 | 1.503786e+05 | 26800.137688 | 26800.137688 | 1 | 9529.325084 | 0.063369 | -1.085561e+05 | 1.934664e+04 | -1698.295560 | 0 | 0.000000 |
| 288 | @SEKIS8 | -4.724205e+05 | -8.998486e-03 | 0.00300 | -0.000000 | 0.005000 | 19.414543 | -9.008636e-03 | -0.009009 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19700 | -19700 | 23.980738 | 3780.655800 | 1.705500e+06 | 40.852207 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 56780487 | 0.0050 | 1.361638e+09 | GS | apac | availability | 0 | 0.424478 | 0.534823 | -0.465177 | -0.093650 | 15899.154046 | 1.000000 | JP | 100 | -4.724205e+05 | 4.724205e+05 | 0.000000 | 0.000000 | 0 | 44242.156774 | 0.093650 | -2.005322e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 289 | @WIWYN1 | -1.581160e+05 | -3.011733e-03 | 0.00475 | -0.000000 | 0.022500 | 29.240627 | -3.015130e-03 | -0.003015 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2000 | -2000 | 79.057992 | 2589.725400 | 9.148890e+05 | 72.182271 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 1022851 | 0.0250 | 8.086455e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.058139 | 9549.930298 | 1.000000 | TW | 1000 | -1.581160e+05 | 1.581160e+05 | 0.000000 | 0.000000 | 0 | 9192.673140 | 0.058139 | -2.517816e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 290 | @AIAGR1 | 1.224363e+06 | 2.332119e-02 | 0.00375 | 37.737203 | 0.000000 | -0.000000 | 2.334750e-02 | 0.023347 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 168800 | 168800 | 7.253333 | 56.494599 | 1.463651e+07 | 106.530407 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 1782389149 | 0.0050 | 1.292826e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.253364 | 78565.882857 | 1.000000 | HK | 200 | 1.224363e+06 | 1.224363e+06 | 0.000000 | 0.000000 | 0 | 310209.856495 | 0.253364 | 1.779701e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 291 | @JAPAN373 | 2.476133e+05 | 4.716444e-03 | 0.00300 | 6.105534 | 0.000000 | -0.000000 | 4.721764e-03 | 0.004722 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 13300 | 13300 | 18.617542 | 2928.410500 | 6.412000e+05 | 11.896580 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 30758437 | 0.0050 | 5.726465e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.063981 | 3567.049457 | 1.000000 | JP | 100 | 2.476133e+05 | 2.476133e+05 | 0.000000 | 0.000000 | 0 | 15842.588510 | 0.063981 | 8.051639e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 292 | @RESON3 | 6.748332e+05 | 1.285397e-02 | 0.00300 | 16.639722 | 0.000000 | -0.000000 | 1.286846e-02 | 0.012868 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 92700 | 92700 | 7.279754 | 1147.323800 | 5.529500e+06 | 40.194675 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 385385114 | 0.0050 | 2.805509e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.076933 | 16913.850870 | 1.000000 | JP | 100 | 6.748332e+05 | 6.748332e+05 | 0.000000 | 0.000000 | 0 | 51916.679879 | 0.076933 | 2.664756e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 293 | @EZYHE2 | 8.224627e+04 | 1.566596e-03 | 0.00400 | 2.703987 | 0.000000 | -0.000000 | 1.568363e-03 | 0.001568 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 36400 | 36400 | 2.259513 | 3.071100 | 2.918400e+06 | 6.596526 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-30 | 2024-12-30 | 140291823 | 0.0050 | 3.169912e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.033557 | 6221.482546 | 1.000000 | SG | 100 | 8.224627e+04 | 8.224627e+04 | 0.000000 | 0.000000 | 0 | 2759.932587 | 0.033557 | 3.238227e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 294 | @FPPAR1 | 1.694238e+04 | 3.227119e-04 | 0.00300 | 0.417757 | 0.000000 | -0.000000 | 3.230759e-04 | 0.000323 | 0.000000e+00 | 1.000000 | 3.711049e-02 | 0 | 1300 | 1300 | 13.032597 | 2062.103300 | 2.749000e+05 | 3.591549 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 149322 | 0.0500 | 1.946053e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.015700 | 167.421218 | 1.000000 | JP | 100 | 1.694238e+04 | 1.694238e+04 | 0.000000 | 0.000000 | 0 | 265.997332 | 0.015700 | 1.117377e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 295 | @KEYEN4 | 3.681313e+05 | 7.012024e-03 | 0.00300 | 9.077209 | 0.000000 | -0.000000 | 7.019933e-03 | 0.007020 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 900 | 900 | 409.034726 | 64378.223000 | 4.578000e+05 | 186.728854 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 40740796 | 0.0050 | 1.666440e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.064018 | 84558.330038 | 1.000000 | JP | 100 | 3.681313e+05 | 3.681313e+05 | 0.000000 | 0.000000 | 0 | 23566.955784 | 0.064018 | 2.418911e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 296 | @NSSOL1 | 1.049957e+04 | 1.999918e-04 | 0.00300 | 0.258894 | 0.000000 | -0.000000 | 2.002174e-04 | 0.000200 | 0.000000e+00 | 1.000000 | 6.778435e-01 | 0 | 400 | 400 | 26.248929 | 4134.457100 | 1.634000e+05 | 4.280231 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 7102516 | 0.0050 | 1.864334e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.001986 | 1777.334419 | 0.997913 | JP | 100 | 1.049957e+04 | 1.049957e+04 | 0.000000 | 0.000000 | 0 | 20.849019 | 0.001986 | 1.935742e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 297 | @OBAYA2 | 3.593214e+04 | 6.844218e-04 | 0.00300 | 0.885998 | 0.000000 | -0.000000 | 6.851937e-04 | 0.000355 | -3.299081e-04 | 1.000000 | 1.000000e+00 | -1300 | 2700 | 1400 | 13.308201 | 2098.475100 | 1.435700e+06 | 19.088165 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 94463634 | 0.0050 | 1.257141e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.019659 | 9601.995219 | 1.000000 | JP | 100 | 1.863148e+04 | 1.863148e+04 | -17300.660988 | 17300.660988 | -1 | 366.284163 | 0.019659 | 7.033446e+03 | -6.531057e+03 | -340.121009 | 0 | 0.000000 |
| 298 | @OMRON4 | -1.021636e+06 | -1.945974e-02 | 0.00300 | -0.000000 | 0.005000 | 41.985060 | -1.948169e-02 | -0.019482 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30000 | -30000 | 34.054548 | 5362.800800 | 1.047400e+06 | 35.587780 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 39961336 | 0.0050 | 1.360865e+09 | GS | apac | availability | 0 | 0.635944 | 0.723427 | -0.276573 | -0.166828 | 7023.575992 | 1.000000 | JP | 100 | -1.021636e+06 | 1.021636e+06 | 0.000000 | 0.000000 | 0 | 170437.417158 | 0.166828 | -6.497031e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 299 | @SINGA52 | 1.204681e+05 | 2.294631e-03 | 0.00400 | 3.960596 | 0.000000 | -0.000000 | 2.297219e-03 | 0.002297 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 52800 | 52800 | 2.281593 | 3.099900 | 6.678399e+06 | 15.236899 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-30 | 2024-12-30 | 422528650 | 0.0050 | 9.640385e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.050328 | 37679.680490 | 1.000000 | SG | 100 | 1.204681e+05 | 1.204681e+05 | 0.000000 | 0.000000 | 0 | 6062.922864 | 0.050328 | 7.885883e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 300 | @WHGRO1 | 8.010559e+05 | 1.525821e-02 | 0.00375 | 24.690078 | 0.000000 | -0.000000 | 1.527542e-02 | 0.015275 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1041500 | 1041500 | 0.769137 | 5.954200 | 1.722498e+07 | 13.213304 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 1284493800 | 0.0050 | 9.879513e+08 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.265146 | 7203.779953 | 1.000000 | HK | 500 | 8.010559e+05 | 8.010559e+05 | 0.000000 | 0.000000 | 0 | 212396.369237 | 0.265146 | 3.611873e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 301 | @CHEUN6 | 2.201122e+04 | 4.192614e-04 | 0.00375 | 0.678428 | 0.000000 | -0.000000 | 4.197343e-04 | 0.000420 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 7.337074 | 56.645203 | 1.914347e+06 | 13.970533 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 56232173 | 0.0050 | 4.125796e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.210248 | 4436.777030 | 1.000000 | HK | 500 | 2.201122e+04 | 2.201122e+04 | 0.000000 | 0.000000 | 0 | 4627.809863 | 0.210248 | -1.527417e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 302 | @HONHA4 | 4.545454e+04 | 8.658007e-04 | 0.00475 | 1.774595 | 0.000000 | -0.000000 | 8.667773e-04 | 0.000867 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 5.681817 | 186.491600 | 2.213620e+07 | 125.768153 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 275870945 | 0.0050 | 1.567448e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.028863 | 78924.584119 | 1.000000 | TW | 1000 | 4.545454e+04 | 4.545454e+04 | 0.000000 | 0.000000 | 0 | 1311.962021 | 0.028863 | 3.449116e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 303 | @HUADI2 | -1.611966e+04 | -3.070412e-04 | 0.00375 | -0.000000 | 0.035000 | 4.637163 | -3.073875e-04 | -0.000346 | -3.842344e-05 | 1.000000 | 2.611788e-01 | -4000 | -32000 | -36000 | 0.503739 | 3.873000 | 3.068200e+07 | 15.309477 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 28578920 | 0.0350 | 1.439633e+07 | GS | apac | availability | 4000 | 0.565809 | 0.668811 | -0.331189 | 0.005195 | 684.821938 | 1.000000 | XH | 2000 | -1.813462e+04 | 1.813462e+04 | -2014.957634 | 2014.957634 | -1 | -94.217602 | 0.005195 | -1.026073e+04 | -1.140082e+03 | -10.468622 | -4000 | -2014.957634 |
| 304 | @HUAHO1 | -5.745980e+03 | -1.094472e-04 | 0.00375 | -0.000000 | 0.015000 | 0.708409 | -1.095707e-04 | -0.000438 | -3.287121e-04 | 1.000000 | 7.246708e-01 | -6000 | -2000 | -8000 | 2.872990 | 22.147599 | 4.190466e+07 | 119.568892 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 13225440 | 0.0225 | 3.799656e+07 | GS | apac | availability | 6000 | 2.421678 | 2.085307 | 1.085307 | 0.009789 | 2221.661764 | 1.000000 | XH | 2000 | -2.298392e+04 | 2.298392e+04 | -17237.940324 | 17237.940324 | -1 | -224.999448 | 0.009789 | -5.565965e+04 | -4.174474e+04 | -168.749586 | -6000 | -17237.940324 |
| 305 | @IWATA3 | -4.894320e+04 | -9.322514e-04 | 0.00300 | -0.000000 | 0.005000 | 2.011364 | -9.333029e-04 | -0.001064 | -1.302283e-04 | 1.000000 | 9.456715e-01 | -600 | -4300 | -4900 | 11.382139 | 1791.325200 | 5.972000e+05 | 6.777833 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 23851521 | 0.0050 | 2.714813e+08 | GS | apac | availability | 600 | 0.685828 | 0.650956 | -0.349044 | -0.122595 | 2479.590991 | 1.000000 | JP | 100 | -5.577248e+04 | 5.577248e+04 | -6829.283313 | 6829.283313 | -1 | 6837.424191 | 0.122595 | -3.825032e+04 | -4.683712e+03 | 837.235615 | -600 | -6829.283313 |
| 306 | @MILLE41 | 8.365888e+04 | 1.593502e-03 | 0.00300 | 2.062822 | 0.000000 | -0.000000 | 1.595300e-03 | 0.001595 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2300 | 2300 | 36.373426 | 5709.582100 | 3.727000e+06 | 134.821878 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 288642372 | 0.0050 | 1.049891e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.052919 | 71946.635921 | 1.000000 | JP | 100 | 8.365888e+04 | 8.365888e+04 | 0.000000 | 0.000000 | 0 | 4427.148512 | 0.052919 | 6.800625e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 307 | @WUXIB5 | -8.935898e+03 | -1.702076e-04 | 0.00375 | -0.000000 | 0.005000 | 0.367229 | -1.703996e-04 | 0.000000 | 1.703996e-04 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.233974 | 17.263199 | 3.882136e+07 | 86.341821 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 194608383 | 0.0050 | 4.347502e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.064781 | 7887.553682 | 1.000000 | XH | 2000 | -8.935898e+03 | 8.935898e+03 | 0.000000 | 0.000000 | 0 | -578.880141 | 0.064781 | -2.438531e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 308 | @FANUC2 | -2.373238e+05 | -4.520453e-03 | 0.00300 | -0.000000 | 0.005000 | 9.753032 | -4.525552e-03 | -0.004274 | 2.514195e-04 | 1.000000 | 1.000000e+00 | 500 | -9000 | -8500 | 26.369308 | 4158.421900 | 2.756700e+06 | 72.629777 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 202891227 | 0.0050 | 5.350101e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.060483 | 26248.507219 | 1.000000 | JP | 100 | -2.241391e+05 | 2.241391e+05 | 13184.654026 | 13184.654026 | 1 | 13556.591649 | 0.060483 | -2.113456e+05 | 1.243210e+04 | -797.446568 | 0 | 0.000000 |
| 309 | @NANYA7 | 4.533268e+04 | 8.634795e-04 | 0.00475 | 1.769837 | 0.000000 | -0.000000 | 8.644535e-04 | 0.000864 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 48000 | 48000 | 0.944431 | 30.842698 | 9.741086e+06 | 9.153099 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 79836097 | 0.0050 | 7.539966e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | -0.022189 | 5542.680493 | 1.000000 | TW | 1000 | 4.533268e+04 | 4.533268e+04 | 0.000000 | 0.000000 | 0 | -1005.882711 | 0.022189 | 3.141262e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 310 | @PROME8 | 5.160009e+04 | 9.828589e-04 | 0.00350 | 1.484386 | 0.000000 | -0.000000 | 9.839675e-04 | 0.000798 | -1.864038e-04 | 1.000000 | 1.000000e+00 | -61 | 322 | 261 | 160.248735 | 256.255860 | 9.569700e+04 | 15.248202 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 8601873 | 0.0050 | 1.378439e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | 0.010003 | 16745.821342 | 1.000000 | AU | 1 | 4.182492e+04 | 4.182492e+04 | -9775.172835 | 9775.172835 | -1 | 418.366149 | 0.010003 | 1.404782e+04 | -3.283207e+03 | -97.779062 | 0 | 0.000000 |
| 311 | @REALE5 | 5.838124e+04 | 1.112024e-03 | 0.00350 | 1.679460 | 0.000000 | -0.000000 | 1.113278e-03 | 0.000990 | -1.236975e-04 | 1.000000 | 1.000000e+00 | -44 | 396 | 352 | 147.427362 | 236.960760 | 4.254700e+04 | 6.268908 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 6756482 | 0.0050 | 9.960903e+08 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | -0.012545 | 7596.298033 | 1.000000 | AU | 1 | 5.189443e+04 | 5.189443e+04 | -6486.803909 | 6486.803909 | -1 | -651.022765 | 0.012545 | 2.414380e+04 | -3.017975e+03 | 81.377846 | 0 | 0.000000 |
| 312 | @SUMIT40 | -6.166883e+04 | -1.174644e-03 | 0.00300 | -0.000000 | 0.005000 | 2.534335 | -1.175969e-03 | -0.001655 | -4.790986e-04 | 1.000000 | 1.000000e+00 | -1100 | -2700 | -3800 | 22.840306 | 3595.688500 | 1.404900e+06 | 32.005464 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 41667586 | 0.0050 | 9.517004e+08 | GS | apac | availability | 1100 | 1.462341 | 1.281491 | 0.281491 | -0.097066 | 6642.281228 | 1.000000 | JP | 100 | -8.679316e+04 | 8.679316e+04 | -25124.337116 | 25124.337116 | -1 | 8424.646187 | 0.097066 | -1.269212e+05 | -3.674035e+04 | 2438.713370 | -1100 | -25124.337116 |
| 313 | @YUEYU3 | 3.486625e+04 | 6.641191e-04 | 0.00375 | 1.074645 | 0.000000 | -0.000000 | 6.648682e-04 | 0.000665 | 0.000000e+00 | 1.000000 | 6.745047e-01 | 0 | 15500 | 15500 | 2.249436 | 17.445405 | 1.134236e+06 | 2.549257 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 112474123 | 0.0050 | 2.530033e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.239444 | 1768.579902 | 0.985180 | HK | 500 | 3.486625e+04 | 3.486625e+04 | 0.000000 | 0.000000 | 0 | 8348.504018 | 0.239444 | 2.273733e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 314 | @HAIDI1 | -4.225741e+04 | -8.049030e-04 | 0.00375 | -0.000000 | 0.005000 | 1.736606 | -8.058109e-04 | -0.000806 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20000 | -20000 | 2.112870 | 16.392106 | 1.866885e+07 | 39.425885 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 108533136 | 0.0050 | 2.293165e+08 | GS | apac | availability | 0 | 2.159184 | 1.809829 | 0.809829 | 0.107922 | 8008.456071 | 1.000000 | XH | 2000 | -4.225741e+04 | 4.225741e+04 | 0.000000 | 0.000000 | 0 | -4560.486217 | 0.107922 | -9.124151e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 315 | @HITAC26 | 3.348611e+05 | 6.378306e-03 | 0.00300 | 8.256848 | 0.000000 | -0.000000 | 6.385500e-03 | 0.006386 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 13200 | 13200 | 25.368263 | 3995.125000 | 7.167801e+06 | 181.431616 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 745768764 | 0.0050 | 1.891886e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.030492 | 117621.710275 | 1.000000 | JP | 100 | 3.348611e+05 | 3.348611e+05 | 0.000000 | 0.000000 | 0 | 10210.518553 | 0.030492 | 2.391382e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 316 | @KEPPE20 | 3.146390e+05 | 5.993125e-03 | 0.00400 | 10.344297 | 0.000000 | -0.000000 | 5.999884e-03 | 0.006384 | 3.839926e-04 | 1.000000 | 1.000000e+00 | 4000 | 62500 | 66500 | 5.034225 | 6.818300 | 1.473200e+06 | 7.392891 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-30 | 2024-12-30 | 102504181 | 0.0050 | 5.160291e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.049766 | 9165.102625 | 1.000000 | SG | 100 | 3.347759e+05 | 3.347759e+05 | 20136.899115 | 20136.899115 | 1 | 16660.536773 | 0.049766 | 1.123488e+05 | 6.757824e+03 | 1002.137550 | 0 | 0.000000 |
| 317 | @KSDEN2 | -3.306522e+05 | -6.298138e-03 | 0.00300 | -0.000000 | 0.005000 | 13.588448 | -6.305242e-03 | -0.006322 | -1.704119e-05 | 1.000000 | 6.087114e-01 | -100 | -37000 | -37100 | 8.936547 | 1404.914100 | 3.721000e+05 | 3.312120 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 12090425 | 0.0050 | 1.080467e+08 | GS | apac | availability | 100 | 0.081561 | 0.243038 | -0.756962 | -0.084083 | 1596.067311 | 1.000000 | JP | 100 | -3.315459e+05 | 3.315459e+05 | -893.654709 | 893.654709 | -1 | 27877.456724 | 0.084083 | -2.704115e+04 | -7.288720e+01 | 75.141393 | -100 | -893.654709 |
| 318 | @NAMCO5 | -3.651813e+05 | -6.955835e-03 | 0.00300 | -0.000000 | 0.005000 | 15.007452 | -6.963681e-03 | -0.006460 | 5.039506e-04 | 1.000000 | 1.000000e+00 | 1100 | -15200 | -14100 | 24.025088 | 3780.959000 | 1.972800e+06 | 47.258691 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 122118052 | 0.0050 | 2.933897e+09 | GS | apac | availability | 0 | 0.263387 | 0.365573 | -0.634427 | -0.031712 | 15856.558060 | 1.000000 | JP | 100 | -3.387537e+05 | 3.387537e+05 | 26427.596767 | 26427.596767 | 1 | 10742.629294 | 0.031712 | -8.922341e+04 | 6.960692e+03 | -838.077463 | 0 | 0.000000 |
| 319 | @OLYMP17 | -4.109253e+05 | -7.827149e-03 | 0.00300 | -0.000000 | 0.005000 | 16.887341 | -7.835977e-03 | -0.006280 | 1.555672e-03 | 1.000000 | 1.000000e+00 | 5400 | -27200 | -21800 | 15.107548 | 2382.556000 | 2.659000e+06 | 40.138220 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 258625120 | 0.0050 | 3.907191e+09 | GS | apac | availability | 0 | 0.690668 | 0.744413 | -0.255587 | -0.028771 | 17792.174464 | 1.000000 | JP | 100 | -3.293445e+05 | 3.293445e+05 | 81580.759554 | 81580.759554 | 1 | 9475.706911 | 0.028771 | -2.274676e+05 | 5.634519e+04 | -2347.193455 | 0 | 0.000000 |
| 320 | @SUNHU6 | 1.773266e+05 | 3.377649e-03 | 0.00375 | 5.465545 | 0.000000 | -0.000000 | 3.381459e-03 | 0.003381 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 9.585220 | 74.749497 | 2.086379e+06 | 20.092346 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 162726591 | 0.0050 | 1.559770e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.235955 | 13610.166961 | 1.000000 | HK | 500 | 1.773266e+05 | 1.773266e+05 | 0.000000 | 0.000000 | 0 | 41841.047871 | 0.235955 | 1.243102e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 321 | @TECHT5 | 1.230503e+06 | 2.343815e-02 | 0.00375 | 37.926453 | 0.000000 | -0.000000 | 2.346458e-02 | 0.023465 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 93000 | 93000 | 13.231212 | 102.700000 | 1.207825e+06 | 15.980989 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 263190280 | 0.0050 | 3.482326e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.232384 | 24243.614960 | 1.000000 | HK | 500 | 1.230503e+06 | 1.230503e+06 | 0.000000 | 0.000000 | 0 | 285949.331587 | 0.232384 | 9.930067e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 322 | @CERES18 | -6.652516e+04 | -1.267146e-03 | 0.00300 | -0.000000 | 0.010000 | 5.467822 | -1.268575e-03 | -0.001269 | 0.000000e+00 | 1.000000 | 9.005208e-02 | 0 | -3000 | -3000 | 22.175055 | 3489.088400 | 1.591800e+06 | 35.188206 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 209958 | 0.0350 | 4.655830e+06 | GS | apac | availability | 0 | 1.101204 | 1.077775 | 0.077775 | -0.122057 | 241.179001 | 0.564145 | JP | 100 | -6.652516e+04 | 6.652516e+04 | 0.000000 | 0.000000 | 0 | 8119.848659 | 0.122057 | -7.325780e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 323 | @DELTA40 | -1.577504e+05 | -3.004769e-03 | 0.00475 | -0.000000 | 0.005000 | 6.482893 | -3.008159e-03 | -0.003008 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 13.145866 | 430.361820 | 3.192074e+06 | 41.851893 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 47292353 | 0.0050 | 6.216990e+08 | GS | apac | availability | 0 | 0.497923 | 0.611509 | -0.388491 | -0.056746 | 27659.031006 | 1.000000 | TW | 1000 | -1.577504e+05 | 1.577504e+05 | 0.000000 | 0.000000 | 0 | 8951.638845 | 0.056746 | -7.854755e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 324 | @FORMO13 | 1.306971e+04 | 2.489468e-04 | 0.00475 | 0.510256 | 0.000000 | -0.000000 | 2.492276e-04 | 0.000249 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 15000 | 15000 | 0.871314 | 28.351105 | 1.445738e+07 | 12.487284 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 60624187 | 0.0050 | 5.282269e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | -0.025299 | 3830.197556 | 1.000000 | TW | 1000 | 1.306971e+04 | 1.306971e+04 | 0.000000 | 0.000000 | 0 | -330.650551 | 0.025299 | 8.955259e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 325 | @GENDA4 | -2.679253e+04 | -5.103340e-04 | 0.00300 | -0.000000 | 0.062500 | 13.763288 | -5.109096e-04 | -0.000351 | 1.596593e-04 | 1.000000 | 2.792321e-01 | 500 | -1600 | -1100 | 16.745334 | 2626.360600 | 1.253100e+06 | 20.851473 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1340822 | 0.0675 | 2.245251e+07 | GS | apac | availability | 0 | 1.060886 | 0.917931 | -0.082069 | -0.055342 | 732.158469 | 1.000000 | JP | 100 | -1.841987e+04 | 1.841987e+04 | 8372.667129 | 8372.667129 | 1 | 1019.397287 | 0.055342 | -1.954137e+04 | 8.882442e+03 | -463.362403 | 0 | 0.000000 |
| 326 | @KINKI3 | -3.353375e+04 | -6.387381e-04 | 0.00300 | -0.000000 | 0.005000 | 1.378099 | -6.394586e-04 | -0.000639 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1600 | -1600 | 20.958595 | 3295.624800 | 4.937000e+05 | 10.308549 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 18455427 | 0.0050 | 3.867998e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.122653 | 3996.008856 | 1.000000 | JP | 100 | -3.353375e+04 | 3.353375e+04 | 0.000000 | 0.000000 | 0 | 4113.002302 | 0.122653 | -9.515832e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 327 | @NIPPO90 | 1.279656e+05 | 2.437440e-03 | 0.00300 | 3.155316 | 0.000000 | -0.000000 | 2.440189e-03 | 0.002402 | -3.793040e-05 | 1.000000 | 1.000000e+00 | -300 | 19300 | 19000 | 6.630341 | 1044.380200 | 1.821700e+06 | 12.054027 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 97392929 | 0.0050 | 6.457484e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | -0.004927 | 7072.787367 | 1.000000 | JP | 100 | 1.259765e+05 | 1.259765e+05 | -1989.102418 | 1989.102418 | -1 | -620.723245 | 0.004927 | 1.726921e+05 | -2.726718e+03 | 9.800893 | 0 | 0.000000 |
| 328 | @OSAKA6 | -3.505433e+05 | -6.677015e-03 | 0.00300 | -0.000000 | 0.005000 | 14.405888 | -6.684546e-03 | -0.007771 | -1.086239e-03 | 1.000000 | 1.000000e+00 | -2600 | -16000 | -18600 | 21.908954 | 3444.038600 | 7.905000e+05 | 17.249104 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 55453684 | 0.0050 | 1.214932e+09 | GS | apac | availability | 2600 | 0.210299 | 0.322107 | -0.677893 | -0.135967 | 8853.524058 | 1.000000 | JP | 100 | -4.075065e+05 | 4.075065e+05 | -56963.280834 | 56963.280834 | -1 | 55407.542931 | 0.135967 | -8.569823e+04 | -1.197932e+04 | 7745.140410 | -2600 | -56963.280834 |
| 329 | @SOLOM6 | -5.026809e+04 | -9.574874e-04 | 0.00475 | -0.000000 | 0.120000 | 49.579483 | -9.585673e-04 | -0.000959 | 0.000000e+00 | 1.000000 | 1.180392e-01 | 0 | -10000 | -10000 | 5.026809 | 166.338200 | 1.894182e+07 | 95.989149 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 1221402 | 0.1200 | 6.139754e+06 | GS | apac | availability | 0 | 0.315063 | 0.504961 | -0.495039 | -0.095018 | 818.853751 | 1.000000 | TW | 1000 | -5.026809e+04 | 5.026809e+04 | 0.000000 | 0.000000 | 0 | 4776.394827 | 0.095018 | -1.583760e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 330 | @CHINA1157 | -6.435239e+04 | -1.225760e-03 | 0.00375 | -0.000000 | 0.005000 | 2.644619 | -1.227142e-03 | -0.001783 | -5.563045e-04 | 1.000000 | 1.000000e+00 | -68000 | -150000 | -218000 | 0.429016 | 3.288000 | 5.081579e+07 | 21.525818 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 445079558 | 0.0050 | 1.909462e+08 | GS | apac | availability | 68000 | 0.902704 | 0.880667 | -0.119333 | -0.001667 | 3069.803378 | 0.999796 | XH | 2000 | -9.352547e+04 | 9.352547e+04 | -29173.083010 | 29173.083010 | -1 | 155.906962 | 0.001667 | -8.442584e+04 | -2.633466e+04 | 48.631529 | -68000 | -29173.083010 |
| 331 | @DAINI14 | 8.548927e+04 | 1.628367e-03 | 0.00300 | 2.107955 | 0.000000 | -0.000000 | 1.630204e-03 | 0.000815 | -8.151019e-04 | 1.000000 | 1.000000e+00 | -700 | 1400 | 700 | 61.063765 | 9575.504000 | 1.072100e+06 | 65.041956 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 16772229 | 0.0050 | 1.024175e+09 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | -0.004011 | 6203.451547 | 1.000000 | JP | 100 | 4.274464e+04 | 4.274464e+04 | -42744.635680 | 42744.635680 | -1 | -171.450471 | 0.004011 | 3.365056e+04 | -3.365056e+04 | 171.450471 | 0 | 0.000000 |
| 332 | @HONGK77 | 2.421428e+05 | 4.612243e-03 | 0.00375 | 7.463304 | 0.000000 | -0.000000 | 4.617445e-03 | 0.004617 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 35000 | 35000 | 6.918365 | 53.745499 | 2.893146e+06 | 20.032799 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 146293508 | 0.0050 | 1.012112e+09 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.149433 | 9436.007053 | 1.000000 | HK | 500 | 2.421428e+05 | 2.421428e+05 | 0.000000 | 0.000000 | 0 | 36184.116347 | 0.149433 | -3.851574e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 333 | @HUANE3 | -2.640574e+04 | -5.029665e-04 | 0.00375 | -0.000000 | 0.005000 | 1.085167 | -5.035338e-04 | -0.000504 | 0.000000e+00 | 1.000000 | 8.579655e-01 | 0 | -48000 | -48000 | 0.550120 | 4.244701 | 2.691500e+07 | 14.718739 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 132073096 | 0.0050 | 7.265600e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.012865 | 2249.622158 | 1.000000 | XH | 2000 | -2.640574e+04 | 2.640574e+04 | 0.000000 | 0.000000 | 0 | -339.719203 | 0.012865 | -1.695843e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 334 | @ISETA3 | -1.936091e+05 | -3.687793e-03 | 0.00300 | -0.000000 | 0.005000 | 7.956540 | -3.691953e-03 | -0.003692 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11100 | -11100 | 17.442265 | 2731.799600 | 5.512199e+06 | 95.404835 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 57586997 | 0.0050 | 1.004448e+09 | GS | apac | availability | 0 | 0.756829 | 0.753353 | -0.246647 | -0.114394 | 6705.020231 | 1.000000 | JP | 100 | -1.936091e+05 | 1.936091e+05 | 0.000000 | 0.000000 | 0 | 22147.634724 | 0.114394 | -1.465290e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 335 | @KOBES3 | -1.601482e+05 | -3.050443e-03 | 0.00300 | -0.000000 | 0.005000 | 6.581435 | -3.053883e-03 | -0.003376 | -3.224597e-04 | 1.000000 | 1.000000e+00 | -1700 | -16100 | -17800 | 9.947096 | 1561.998800 | 2.864500e+06 | 28.348245 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 35570860 | 0.0050 | 3.538268e+08 | GS | apac | availability | 1700 | 0.640690 | 0.708602 | -0.291398 | -0.112880 | 3942.491352 | 1.000000 | JP | 100 | -1.770583e+05 | 1.770583e+05 | -16910.063236 | 16910.063236 | -1 | 19986.334909 | 0.112880 | -1.134394e+05 | -1.083410e+04 | 1908.807267 | -1700 | -16910.063236 |
| 336 | @NIPPO92 | 1.523236e+04 | 2.901402e-04 | 0.00300 | 0.375592 | 0.000000 | -0.000000 | 2.904675e-04 | 0.000290 | 0.000000e+00 | 1.000000 | 6.801924e-01 | 0 | 600 | 600 | 25.387270 | 3995.260100 | 2.876000e+05 | 7.279987 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 7276916 | 0.0050 | 1.847410e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | -0.009850 | 1783.493386 | 1.000000 | JP | 100 | 1.523236e+04 | 1.523236e+04 | 0.000000 | 0.000000 | 0 | -150.033808 | 0.009850 | 1.183729e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 337 | @ONOPH2 | 1.447144e+05 | 2.756465e-03 | 0.00300 | 3.568300 | 0.000000 | -0.000000 | 2.759574e-03 | 0.002365 | -3.942249e-04 | 1.000000 | 1.000000e+00 | -2000 | 14000 | 12000 | 10.336743 | 1622.925800 | 2.116100e+06 | 21.758628 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 53612230 | 0.0050 | 5.541759e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | -0.001929 | 5154.859516 | 1.000000 | JP | 100 | 1.240409e+05 | 1.240409e+05 | -20673.486827 | 20673.486827 | -1 | -239.279432 | 0.001929 | 4.787834e+04 | -7.979724e+03 | 39.879905 | 0 | 0.000000 |
| 338 | @RYOHI2 | -9.191877e+03 | -1.750834e-04 | 0.00300 | -0.000000 | 0.005000 | 0.377748 | -1.752809e-04 | 0.000000 | 1.752809e-04 | 1.000000 | 1.000000e+00 | 400 | -400 | 0 | 22.979693 | 3599.103800 | 2.034500e+06 | 46.392601 | 7453.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 40263991 | 0.0050 | 9.252541e+08 | GS | apac | availability | 0 | 0.395619 | 0.501636 | -0.498364 | -0.073678 | 6452.238068 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9191.877011 | 9191.877011 | 1 | -0.000000 | 0.073678 | 0.000000e+00 | 3.636479e+03 | -677.237708 | 0 | 0.000000 |
| 339 | @UNICH10 | -1.978354e+05 | -3.768293e-03 | 0.00300 | -0.000000 | 0.005000 | 8.130221 | -3.772543e-03 | -0.003425 | 3.472634e-04 | 1.000000 | 1.000000e+00 | 2200 | -23900 | -21700 | 8.277631 | 1303.696100 | 2.817300e+06 | 23.270522 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 18731576 | 0.0050 | 1.550531e+08 | GS | apac | availability | 0 | 0.157440 | 0.294464 | -0.705536 | -0.011722 | 11562.834412 | 1.000000 | JP | 100 | -1.796246e+05 | 1.796246e+05 | 18210.788595 | 18210.788595 | 1 | 2105.514714 | 0.011722 | -2.828011e+04 | 2.867108e+03 | -213.462321 | 0 | 0.000000 |
| 340 | @APPIE1 | -2.048975e+04 | -3.902810e-04 | 0.00300 | -0.000000 | 0.005000 | 0.842045 | -3.907212e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 3.013791e-01 | 0 | -2200 | -2200 | 9.313523 | 1464.854800 | 6.344000e+05 | 5.887818 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 3688151 | 0.0050 | 3.434968e+07 | GS | apac | availability | 0 | 0.952447 | 0.974402 | -0.025598 | -0.101756 | 790.228738 | 1.000000 | JP | 100 | -2.048975e+04 | 2.048975e+04 | 0.000000 | 0.000000 | 0 | 2084.948833 | 0.101756 | -1.951539e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 341 | @CYBER34 | -8.873126e+04 | -1.690119e-03 | 0.00300 | -0.000000 | 0.005000 | 3.646490 | -1.692026e-03 | -0.001786 | -9.400142e-05 | 1.000000 | 1.000000e+00 | -700 | -12600 | -13300 | 7.042164 | 1106.794200 | 1.730900e+06 | 12.137675 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 90336834 | 0.0050 | 6.361668e+08 | GS | apac | availability | 700 | 0.230561 | 0.439000 | -0.561000 | -0.098646 | 3565.968672 | 1.000000 | JP | 100 | -9.366078e+04 | 9.366078e+04 | -4929.514688 | 4929.514688 | -1 | 9239.217053 | 0.098646 | -2.159452e+04 | -1.136554e+03 | 486.274582 | -700 | -4929.514688 |
| 342 | @FORTE6 | 1.900079e+04 | 3.619197e-04 | 0.00350 | 0.546598 | 0.000000 | -0.000000 | 3.623279e-04 | 0.000584 | 2.220082e-04 | 1.000000 | 1.000000e+00 | 1011 | 1650 | 2661 | 11.515628 | 18.539383 | 2.456007e+06 | 28.312055 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 270346124 | 0.0050 | 3.113205e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.055743 | 32974.260706 | 1.000000 | AU | 1 | 3.064309e+04 | 3.064309e+04 | 11642.299734 | 11642.299734 | 1 | 1708.126149 | 0.055743 | 2.297032e+04 | 8.727166e+03 | 648.972393 | 0 | 0.000000 |
| 343 | @FUKUO4 | 9.025374e+04 | 1.719119e-03 | 0.00300 | 2.225435 | 0.000000 | -0.000000 | 1.721058e-03 | 0.001721 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3600 | 3600 | 25.070483 | 3949.258600 | 3.963000e+05 | 9.915995 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 27756123 | 0.0050 | 6.958594e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.017707 | 4791.928702 | 1.000000 | JP | 100 | 9.025374e+04 | 9.025374e+04 | 0.000000 | 0.000000 | 0 | 1598.087058 | 0.017707 | 4.117564e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 344 | @JAPAN372 | 7.227655e+05 | 1.376696e-02 | 0.00300 | 17.821615 | 0.000000 | -0.000000 | 1.378249e-02 | 0.016888 | 3.105146e-03 | 1.000000 | 1.000000e+00 | 17100 | 75900 | 93000 | 9.522602 | 1500.851900 | 3.470200e+06 | 32.998105 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 248596463 | 0.0050 | 2.367285e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.137681 | 30531.750661 | 1.000000 | JP | 100 | 8.856020e+05 | 8.856020e+05 | 162836.496161 | 162836.496161 | 1 | 121930.541131 | 0.137681 | 3.725796e+05 | 6.850658e+04 | 22419.486595 | 0 | 0.000000 |
| 345 | @MACQU55 | 8.308136e+04 | 1.582502e-03 | 0.00350 | 2.390012 | 0.000000 | -0.000000 | 1.584287e-03 | 0.001584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3622 | 3622 | 22.937980 | 36.871933 | 1.465257e+06 | 33.593576 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 350201920 | 0.0050 | 8.032925e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.067140 | 43848.173486 | 1.000000 | AU | 1 | 8.308136e+04 | 8.308136e+04 | 0.000000 | 0.000000 | 0 | -5578.114721 | 0.067140 | 2.802018e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 346 | @MITSU86 | -2.001204e+04 | -3.811816e-04 | 0.00300 | -0.000000 | 0.005000 | 0.822412 | -3.816116e-04 | -0.000471 | -8.979096e-05 | 1.000000 | 4.628667e-01 | -400 | -1700 | -2100 | 11.771786 | 1816.264900 | 2.061520e+07 | 237.226609 | 7003.T | NA | None | JP | True | -1 | 2024-12-30 | 2024-12-30 | 5016154 | 0.0050 | 5.904909e+07 | GS | apac | availability | 400 | 1.070344 | 1.044988 | 0.044988 | -0.106565 | 1213.656059 | 1.000000 | JP | 100 | -2.472075e+04 | 2.472075e+04 | -4708.714499 | 4708.714499 | -1 | 2634.359192 | 0.106565 | -2.645971e+04 | -5.039945e+03 | 501.782703 | -400 | -4708.714499 |
| 347 | @MORIS3 | -8.463680e+04 | -1.612130e-03 | 0.00300 | -0.000000 | 0.005000 | 3.478225 | -1.613948e-03 | -0.001614 | 0.000000e+00 | 1.000000 | 8.645620e-01 | 0 | -5300 | -5300 | 15.969207 | 2513.714600 | 1.334100e+06 | 21.247166 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 10583655 | 0.0050 | 1.690126e+08 | GS | apac | availability | 0 | 0.505799 | 0.636295 | -0.363705 | -0.090492 | 2266.918250 | 1.000000 | JP | 100 | -8.463680e+04 | 8.463680e+04 | 0.000000 | 0.000000 | 0 | 7658.963072 | 0.090492 | -4.280919e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 348 | @NABTE1 | -5.844806e+04 | -1.113296e-03 | 0.00300 | -0.000000 | 0.005000 | 2.401975 | -1.114552e-03 | -0.001115 | 0.000000e+00 | 1.000000 | 8.177712e-01 | 0 | -3300 | -3300 | 17.711533 | 2785.865500 | 4.002000e+05 | 7.063727 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 7503275 | 0.0050 | 1.328945e+08 | GS | apac | availability | 0 | 0.851436 | 0.883214 | -0.116786 | -0.088775 | 2144.230794 | 1.000000 | JP | 100 | -5.844806e+04 | 5.844806e+04 | 0.000000 | 0.000000 | 0 | 5188.755317 | 0.088775 | -4.976480e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 349 | @NAMUR1 | -9.668197e+04 | -1.841561e-03 | 0.00300 | -0.000000 | 0.017500 | 13.906311 | -1.843638e-03 | -0.001844 | 0.000000e+00 | 1.000000 | 2.734881e-01 | 0 | -8700 | -8700 | 11.112870 | 1740.098400 | 2.208300e+06 | 24.346052 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1383131 | 0.0275 | 1.537056e+07 | GS | apac | availability | 0 | 0.874250 | 0.907866 | -0.092134 | -0.105209 | 717.097547 | 1.000000 | JP | 100 | -9.668197e+04 | 9.668197e+04 | 0.000000 | 0.000000 | 0 | 10171.799707 | 0.105209 | -8.452423e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 350 | @PALAD13 | -2.106897e+04 | -4.013137e-04 | 0.00350 | -0.000000 | 0.005000 | 0.865848 | -4.017663e-04 | -0.000360 | 4.207073e-05 | 1.000000 | 7.265112e-01 | 462 | -4412 | -3950 | 4.775378 | 7.752670 | 5.574348e+06 | 26.871500 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 18978461 | 0.0050 | 9.062933e+07 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.178004 | 1904.943295 | 1.000000 | AU | 1 | -1.886274e+04 | 1.886274e+04 | 2206.224683 | 2206.224683 | 1 | 3357.636004 | 0.178004 | -2.223043e+04 | 2.600116e+03 | -392.715907 | 0 | 0.000000 |
| 351 | @ROUND3 | -5.911870e+03 | -1.126070e-04 | 0.00300 | -0.000000 | 0.005000 | 0.242954 | -1.127341e-04 | 0.000000 | 1.127341e-04 | 1.000000 | 8.171840e-01 | 700 | -700 | 0 | 8.445528 | 1330.162400 | 1.912600e+06 | 16.118532 | 4680.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 36174383 | 0.0050 | 3.055118e+08 | GS | apac | availability | 0 | 0.540916 | 0.593228 | -0.406772 | -0.076539 | 2142.691309 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5911.869616 | 5911.869616 | 1 | -0.000000 | 0.076539 | 0.000000e+00 | 3.197824e+03 | -452.485638 | 0 | 0.000000 |
| 352 | @SEGAS1 | -2.504273e+05 | -4.770044e-03 | 0.00300 | -0.000000 | 0.005000 | 10.291534 | -4.775425e-03 | -0.005192 | -4.169021e-04 | 1.000000 | 1.000000e+00 | -1100 | -12600 | -13700 | 19.875185 | 3098.957100 | 1.512300e+06 | 29.692733 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 33820085 | 0.0050 | 6.721804e+08 | GS | apac | availability | 1100 | 0.233844 | 0.442265 | -0.557735 | -0.147683 | 3739.694733 | 1.000000 | JP | 100 | -2.722900e+05 | 2.722900e+05 | -21862.703338 | 21862.703338 | -1 | 40212.738556 | 0.147683 | -6.367351e+04 | -5.112471e+03 | 3228.760030 | -1100 | -21862.703338 |
| 353 | @TAKAS8 | -5.283682e+04 | -1.006416e-03 | 0.00300 | -0.000000 | 0.005000 | 2.171376 | -1.007551e-03 | -0.001008 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6500 | -6500 | 8.128742 | 1279.911200 | 3.105400e+06 | 25.182222 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 32468291 | 0.0050 | 2.639263e+08 | GS | apac | availability | 0 | 0.521432 | 0.592329 | -0.407671 | -0.057627 | 2663.424560 | 1.000000 | JP | 100 | -5.283682e+04 | 5.283682e+04 | 0.000000 | 0.000000 | 0 | 3044.847561 | 0.057627 | -2.755082e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 354 | @TEIJI3 | -4.540057e+04 | -8.647728e-04 | 0.00300 | -0.000000 | 0.005000 | 1.865777 | -8.657482e-04 | -0.000866 | 0.000000e+00 | 1.000000 | 6.347336e-01 | 0 | -5400 | -5400 | 8.407514 | 1321.285500 | 5.123000e+05 | 4.288621 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 34587620 | 0.0050 | 2.907959e+08 | GS | apac | availability | 0 | 0.451868 | 0.566616 | -0.433384 | -0.076767 | 1664.298492 | 1.000000 | JP | 100 | -4.540057e+04 | 4.540057e+04 | 0.000000 | 0.000000 | 0 | 3485.282694 | 0.076767 | -2.051505e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 355 | @TERUM2 | -1.866474e+05 | -3.555189e-03 | 0.00300 | -0.000000 | 0.005000 | 7.670443 | -3.559199e-03 | -0.003559 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9500 | -9500 | 19.647099 | 3101.020600 | 3.466800e+06 | 68.113014 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 315255433 | 0.0050 | 6.193855e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.058408 | 29287.876405 | 1.000000 | JP | 100 | -1.866474e+05 | 1.866474e+05 | 0.000000 | 0.000000 | 0 | 10901.642574 | 0.058408 | -1.151315e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 356 | @UTDMI8 | 6.641482e+03 | 1.265044e-04 | 0.00475 | 0.259291 | 0.000000 | -0.000000 | 1.266471e-04 | 0.000000 | -1.266471e-04 | 1.000000 | 1.000000e-06 | 0 | 5000 | 5000 | 1.328296 | 43.717698 | 2.276297e+07 | 30.317585 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | 0.031532 | 16640.578280 | 1.000000 | TW | 1000 | 6.641482e+03 | 6.641482e+03 | 0.000000 | 0.000000 | 0 | 209.416356 | 0.031532 | 2.045550e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 357 | @ASICS5 | -2.458010e+05 | -4.681923e-03 | 0.00300 | -0.000000 | 0.005000 | 10.101410 | -4.687204e-03 | -0.005225 | -5.378759e-04 | 1.000000 | 1.000000e+00 | -1400 | -12200 | -13600 | 20.147621 | 3166.963200 | 2.945700e+06 | 59.105540 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 144931041 | 0.0050 | 2.920016e+09 | GS | apac | availability | 1400 | 0.753436 | 0.767344 | -0.232656 | -0.106460 | 15301.760430 | 1.000000 | JP | 100 | -2.740076e+05 | 2.740076e+05 | -28206.669737 | 28206.669737 | -1 | 29170.884370 | 0.106460 | -2.064471e+05 | -2.125191e+04 | 3002.885156 | -1400 | -28206.669737 |
| 358 | @HSINL1 | -2.130453e+04 | -4.058005e-04 | 0.00475 | -0.000000 | 0.069968 | 12.251750 | -4.062582e-04 | -0.000580 | -1.741107e-04 | 1.000000 | 1.190756e-03 | -6000 | -14000 | -20000 | 1.521752 | 48.973298 | 4.346000e+06 | 6.484216 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-12-30 | 2024-12-30 | 27000 | 0.0775 | 4.108730e+04 | GS | apac | availability | 6000 | 0.554010 | 0.669599 | -0.330401 | -0.202900 | 79.181203 | 0.999699 | TW | 1000 | -3.043504e+04 | 3.043504e+04 | -9130.512040 | 9130.512040 | -1 | 6175.268235 | 0.202900 | -1.686132e+04 | -5.058397e+03 | 1852.580470 | -6000 | -9130.512040 |
| 359 | @NECCO8 | -2.564957e+05 | -4.885632e-03 | 0.00300 | -0.000000 | 0.005000 | 10.540919 | -4.891143e-03 | -0.004385 | 5.059803e-04 | 1.000000 | 1.000000e+00 | 300 | -2900 | -2600 | 88.446790 | 13911.696000 | 6.758000e+05 | 59.565518 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 50621385 | 0.0050 | 4.477299e+09 | GS | apac | availability | 0 | 0.629709 | 0.727114 | -0.272886 | -0.057907 | 24132.694562 | 1.000000 | JP | 100 | -2.299617e+05 | 2.299617e+05 | 26534.037030 | 26534.037030 | 1 | 13316.479530 | 0.057907 | -1.448089e+05 | 1.670872e+04 | -1536.516869 | 0 | 0.000000 |
| 360 | @NISSI10 | 2.902778e+04 | 5.529101e-04 | 0.00300 | 0.715753 | 0.000000 | -0.000000 | 5.535337e-04 | 0.000415 | -1.383834e-04 | 1.000000 | 1.000000e+00 | -300 | 1200 | 900 | 24.189817 | 3808.513200 | 1.087600e+06 | 26.243474 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 23484410 | 0.0050 | 5.680836e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.029642 | 5928.765570 | 1.000000 | JP | 100 | 2.177084e+04 | 2.177084e+04 | -7256.945085 | 7256.945085 | -1 | -645.325485 | 0.029642 | 6.607249e+03 | -2.202416e+03 | 215.108495 | 0 | 0.000000 |
| 361 | @DAIHE1 | -9.750688e+04 | -1.857274e-03 | 0.00300 | -0.000000 | 0.005000 | 4.007132 | -1.859369e-03 | -0.001859 | 0.000000e+00 | 1.000000 | 4.710485e-01 | 0 | -1900 | -1900 | 51.319413 | 8089.027400 | 1.192000e+05 | 6.108987 | 6622.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1764496 | 0.0050 | 9.055290e+07 | GS | apac | availability | 0 | 0.901716 | 0.926514 | -0.073486 | -0.116469 | 1235.109103 | 0.999908 | JP | 100 | -9.750688e+04 | 9.750688e+04 | 0.000000 | 0.000000 | 0 | 11356.521687 | 0.116469 | -8.792353e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 362 | @FUJIH3 | -3.040580e+04 | -5.791581e-04 | 0.00300 | -0.000000 | 0.005000 | 1.249553 | -5.798114e-04 | -0.000512 | 6.821310e-05 | 1.000000 | 1.000000e+00 | 200 | -1700 | -1500 | 17.885766 | 2804.860600 | 3.007200e+06 | 53.440468 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 108024735 | 0.0050 | 1.932105e+09 | GS | apac | availability | 0 | 0.742461 | 0.763280 | -0.236720 | -0.071603 | 10357.921927 | 1.000000 | JP | 100 | -2.682865e+04 | 2.682865e+04 | 3577.153130 | 3577.153130 | 1 | 1921.009202 | 0.071603 | -1.991922e+04 | 2.655896e+03 | -256.134560 | 0 | 0.000000 |
| 363 | @GROWE6 | -1.693731e+04 | -3.226154e-04 | 0.00300 | -0.000000 | 0.005000 | 0.696054 | -3.229793e-04 | 0.000000 | 3.229793e-04 | 1.000000 | 4.741324e-01 | 800 | -1400 | -600 | 12.098076 | 1903.217300 | 5.148000e+05 | 6.207598 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 10978865 | 0.0050 | 1.328231e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.094519 | 1243.195208 | 1.000000 | JP | 100 | -7.258846e+03 | 7.258846e+03 | 9678.461071 | 9678.461071 | 1 | 686.096360 | 0.094519 | -2.137722e+03 | 2.850296e+03 | -914.795147 | 0 | 0.000000 |
| 364 | @KOBEB1 | -7.661481e+04 | -1.459330e-03 | 0.00300 | -0.000000 | 0.005000 | 3.148554 | -1.460976e-03 | -0.001544 | -8.348433e-05 | 1.000000 | 1.000000e+00 | -200 | -3500 | -3700 | 21.889947 | 3447.300600 | 8.086000e+05 | 17.660767 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 23339727 | 0.0050 | 5.109054e+08 | GS | apac | availability | 200 | 0.013587 | 0.174668 | -0.825332 | -0.130481 | 4431.926225 | 1.000000 | JP | 100 | -8.099280e+04 | 8.099280e+04 | -4377.989395 | 4377.989395 | -1 | 10568.041310 | 0.130481 | -1.100461e+03 | -5.948436e+01 | 571.245476 | -200 | -4377.989395 |
| 365 | @LANDC1 | -3.057370e+04 | -5.823562e-04 | 0.00300 | -0.000000 | 0.005000 | 1.256453 | -5.830130e-04 | -0.000663 | -8.012563e-05 | 1.000000 | 2.688173e-02 | -82900 | -603200 | -686100 | 0.050686 | 7.998500 | 5.037290e+07 | 2.552714 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 51263862 | 0.0050 | 2.598352e+06 | GS | apac | availability | 82900 | 0.035211 | 0.295570 | -0.704430 | -0.154546 | 70.485046 | 0.992902 | JP | 100 | -3.477555e+04 | 3.477555e+04 | -4201.856103 | 4201.856103 | -1 | 5374.421356 | 0.154546 | -1.224486e+03 | -1.479520e+02 | 649.379872 | -82900 | -4201.856103 |
| 366 | @NISSA15 | -1.993763e+05 | -3.797643e-03 | 0.00300 | -0.000000 | 0.005000 | 8.193546 | -3.801927e-03 | -0.003802 | 0.000000e+00 | 1.000000 | 3.802927e-03 | 0 | -61800 | -61800 | 3.226153 | 510.949710 | 4.008591e+08 | 1297.676962 | 7201.T | TYO | JPN | JP | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.677628 | 0.718489 | -0.281511 | -0.160411 | 7668.436352 | 1.000000 | JP | 100 | -1.993763e+05 | 1.993763e+05 | 0.000000 | 0.000000 | 0 | 31982.230147 | 0.160411 | -1.351030e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 367 | @ORIEN41 | -4.180980e+05 | -7.963771e-03 | 0.00300 | -0.000000 | 0.005000 | 17.182109 | -7.972754e-03 | -0.007973 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19100 | -19100 | 21.889947 | 3446.590100 | 3.473400e+06 | 75.847469 | 4661.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 134982062 | 0.0050 | 2.954750e+09 | GS | apac | availability | 0 | 0.346245 | 0.437450 | -0.562550 | -0.114768 | 29854.343694 | 1.000000 | JP | 100 | -4.180980e+05 | 4.180980e+05 | 0.000000 | 0.000000 | 0 | 47984.202509 | 0.114768 | -1.447645e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 368 | @RELIA241 | 3.499462e+05 | 6.665643e-03 | 0.01000 | 28.762705 | 0.000000 | -0.000000 | 6.673161e-03 | 0.005656 | -1.017049e-03 | 1.000000 | 1.361967e-08 | -14935 | 97993 | 83058 | 3.571135 | 305.830080 | 6.020942e+06 | 21.563653 | JIOF.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.149440 | 0.231696 | -0.768304 | 0.059715 | 14293.714735 | 1.000000 | IN | 1 | 2.966113e+05 | 2.966113e+05 | -53334.902540 | 53334.902540 | -1 | 17712.250836 | 0.059715 | 4.432564e+04 | -7.970376e+03 | -3184.912546 | 0 | 0.000000 |
| 369 | @TOHOG1 | -1.079102e+04 | -2.055431e-04 | 0.00300 | -0.000000 | 0.005000 | 0.443466 | -2.057750e-04 | -0.000309 | -1.028875e-04 | 1.000000 | 1.000000e+00 | -200 | -400 | -600 | 26.977538 | 4235.308600 | 2.780000e+05 | 7.459788 | 9533.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 6675610 | 0.0050 | 1.800915e+08 | GS | apac | availability | 200 | 0.101505 | 0.252643 | -0.747357 | -0.102770 | 2839.555442 | 0.999997 | JP | 100 | -1.618652e+04 | 1.618652e+04 | -5395.507625 | 5395.507625 | -1 | 1663.481884 | 0.102770 | -1.643019e+03 | -5.476729e+02 | 554.493961 | -200 | -5395.507625 |
| 370 | @TOPCO3 | -8.635600e+04 | -1.644876e-03 | 0.00300 | -0.000000 | 0.005000 | 3.548877 | -1.646731e-03 | -0.001682 | -3.503684e-05 | 1.000000 | 7.594770e-01 | -100 | -4700 | -4800 | 18.373617 | 2890.674900 | 5.140000e+05 | 9.413671 | 7732.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 12073676 | 0.0050 | 2.218371e+08 | GS | apac | availability | 100 | 0.728875 | 0.805525 | -0.194475 | -0.146768 | 1991.381138 | 0.996648 | JP | 100 | -8.819336e+04 | 8.819336e+04 | -1837.361685 | 1837.361685 | -1 | 12943.998878 | 0.146768 | -6.428190e+04 | -1.339206e+03 | 269.666643 | -100 | -1837.361685 |
| 371 | @TOYOT13 | -1.516710e+06 | -2.888972e-02 | 0.00300 | -0.000000 | 0.005000 | 62.330564 | -2.892231e-02 | -0.028922 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18500 | -18500 | 81.984346 | 12907.395000 | 7.452000e+05 | 60.940794 | 6201.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 21514115 | 0.0050 | 1.763821e+09 | GS | apac | availability | 0 | 0.775631 | 0.817856 | -0.182144 | -0.161505 | 17631.128872 | 1.000000 | JP | 100 | -1.516710e+06 | 1.516710e+06 | 0.000000 | 0.000000 | 0 | 244956.606573 | 0.161505 | -1.176407e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 372 | @UTDOS11 | 1.829234e+05 | 3.484256e-03 | 0.00400 | 6.013921 | 0.000000 | -0.000000 | 3.488186e-03 | 0.007330 | 3.842060e-03 | 1.000000 | 1.000000e+00 | 7600 | 6900 | 14500 | 26.510643 | 36.053895 | 1.116000e+06 | 29.613714 | UOBH.SI | SIN | SGP | SG | True | 1 | 2024-12-30 | 2024-12-30 | 101648964 | 0.0050 | 2.694779e+09 | GS | apac | availability | 0 | 0.158756 | 0.223613 | -0.776387 | 0.093851 | 41119.307239 | 1.000000 | SG | 100 | 3.844043e+05 | 3.844043e+05 | 201480.884887 | 201480.884887 | 1 | 36076.724336 | 0.093851 | 6.102665e+04 | 3.198638e+04 | 18909.179652 | 0 | 0.000000 |
| 373 | @YASKA3 | -7.166978e+04 | -1.365139e-03 | 0.00300 | -0.000000 | 0.005000 | 2.945333 | -1.366678e-03 | -0.002196 | -8.297690e-04 | 1.000000 | 1.000000e+00 | -1700 | -2800 | -4500 | 25.596349 | 4034.184400 | 1.124200e+06 | 28.733993 | 6506.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 35241923 | 0.0050 | 9.020646e+08 | GS | apac | availability | 1700 | 1.247575 | 1.150682 | 0.150682 | -0.100838 | 6826.304648 | 1.000000 | JP | 100 | -1.151836e+05 | 1.151836e+05 | -43513.793296 | 43513.793296 | -1 | 11614.883226 | 0.100838 | -1.437002e+05 | -5.428673e+04 | 4387.844774 | -1700 | -43513.793296 |
| 374 | @ASAHI16 | -1.781709e+05 | -3.393731e-03 | 0.00300 | -0.000000 | 0.005000 | 7.322090 | -3.397559e-03 | -0.001729 | 1.668623e-03 | 1.000000 | 1.000000e+00 | 8300 | -16900 | -8600 | 10.542655 | 1659.668300 | 3.757400e+06 | 39.509851 | 2502.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 201161273 | 0.0050 | 2.120774e+09 | GS | apac | availability | 0 | 0.382331 | 0.563038 | -0.436962 | -0.040061 | 16035.483972 | 1.000000 | JP | 100 | -9.066683e+04 | 9.066683e+04 | 87504.033484 | 87504.033484 | 1 | 3632.196217 | 0.040061 | -3.466478e+04 | 3.345554e+04 | -3505.491698 | 0 | 0.000000 |
| 375 | @ENDEA53 | -1.175852e+05 | -2.239718e-03 | 0.00350 | -0.000000 | 0.005000 | 4.832268 | -2.242244e-03 | -0.002242 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -44706 | -44706 | 2.630188 | 4.228130 | 1.958470e+06 | 5.148869 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 180965898 | 0.0050 | 4.759744e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.093611 | 4710.617228 | 1.000000 | AU | 1 | -1.175852e+05 | 1.175852e+05 | 0.000000 | 0.000000 | 0 | 11007.324143 | 0.093611 | -5.052990e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 376 | @FUJIP6 | 1.123509e+06 | 2.140018e-02 | 0.00300 | 27.702969 | 0.000000 | -0.000000 | 2.142431e-02 | 0.021063 | -3.617614e-04 | 1.000000 | 1.000000e+00 | -900 | 53300 | 52400 | 21.078974 | 3317.209800 | 2.315600e+06 | 48.666839 | 4901.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 220206962 | 0.0050 | 4.641737e+09 | GS | apac | availability | 0 | 0.318955 | 0.495314 | -0.504686 | 0.031816 | 26219.654253 | 1.000000 | JP | 100 | 1.104538e+06 | 1.104538e+06 | -18971.076189 | 18971.076189 | -1 | 35142.430016 | 0.031816 | 3.522979e+05 | -6.050918e+03 | -603.591355 | 0 | 0.000000 |
| 377 | @GSYUA1 | -2.374948e+04 | -4.523711e-04 | 0.00300 | -0.000000 | 0.005000 | 0.976006 | -4.528814e-04 | -0.000615 | -1.617433e-04 | 1.000000 | 6.498617e-01 | -500 | -1400 | -1900 | 16.963917 | 2668.768800 | 4.727000e+05 | 7.992694 | 6674.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 10929119 | 0.0050 | 1.854007e+08 | GS | apac | availability | 500 | 0.678013 | 0.761962 | -0.238038 | -0.101353 | 1703.965099 | 1.000000 | JP | 100 | -3.223144e+04 | 3.223144e+04 | -8481.958470 | 8481.958470 | -1 | 3266.756706 | 0.101353 | -2.185332e+04 | -5.750874e+03 | 859.672817 | -500 | -8481.958470 |
| 378 | @HINDU61 | 5.940067e+05 | 1.131441e-02 | 0.01000 | 48.822470 | 0.000000 | -0.000000 | 1.132718e-02 | 0.011327 | 0.000000e+00 | 1.000000 | 1.890699e-07 | 0 | 11982 | 11982 | 49.574922 | 4238.820400 | 8.731160e+05 | 43.340574 | HIAE.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.188434 | 0.351708 | -0.648292 | 0.164753 | 33154.468368 | 1.000000 | IN | 1 | 5.940067e+05 | 5.940067e+05 | 0.000000 | 0.000000 | 0 | 97864.396772 | 0.164753 | 1.119311e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 379 | @JAPAN374 | 3.937682e+05 | 7.500346e-03 | 0.00300 | 9.709352 | 0.000000 | -0.000000 | 7.508805e-03 | 0.009783 | 2.274302e-03 | 1.000000 | 1.000000e+00 | 12600 | 41600 | 54200 | 9.465581 | 1491.458800 | 4.531699e+06 | 42.822200 | 7182.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 183434734 | 0.0050 | 1.736316e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | 0.058197 | 13012.228693 | 1.000000 | JP | 100 | 5.130345e+05 | 5.130345e+05 | 119266.314869 | 119266.314869 | 1 | 29856.998129 | 0.058197 | 2.313280e+05 | 5.377736e+04 | 6940.925764 | 0 | 0.000000 |
| 380 | @MITSU52 | 6.826812e+05 | 1.300345e-02 | 0.00300 | 16.833236 | 0.000000 | -0.000000 | 1.301812e-02 | 0.013417 | 3.985138e-04 | 1.000000 | 1.000000e+00 | 1800 | 58800 | 60600 | 11.610225 | 1831.711000 | 6.471640e+07 | 751.048452 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 1370783378 | 0.0050 | 1.591510e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.063175 | 140108.840624 | 1.000000 | JP | 100 | 7.035796e+05 | 7.035796e+05 | 20898.405240 | 20898.405240 | 1 | 44448.337445 | 0.063175 | 4.214638e+05 | 1.251873e+04 | 1320.247647 | 0 | 0.000000 |
| 381 | @NKSJH1 | 4.292356e+05 | 8.175916e-03 | 0.00300 | 10.583891 | 0.000000 | -0.000000 | 8.185137e-03 | 0.008236 | 5.052554e-05 | 1.000000 | 1.000000e+00 | 100 | 16200 | 16300 | 26.496023 | 4172.718800 | 1.331400e+06 | 35.198514 | 8630.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 151599131 | 0.0050 | 4.016774e+09 | GS | apac | availability | 0 | 0.452439 | 0.532420 | -0.467580 | 0.109629 | 26243.835282 | 1.000000 | JP | 100 | 4.318852e+05 | 4.318852e+05 | 2649.602265 | 2649.602265 | 1 | 47347.145301 | 0.109629 | 1.954017e+05 | 1.198783e+03 | 290.473284 | 0 | 0.000000 |
| 382 | @POLAO1 | -6.366458e+03 | -1.212659e-04 | 0.00300 | -0.000000 | 0.005000 | 0.261635 | -1.214026e-04 | 0.000000 | 1.214026e-04 | 1.000000 | 1.839888e-01 | 0 | -700 | -700 | 9.094940 | 1428.525700 | 1.362000e+06 | 12.327126 | 4927.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1060162 | 0.0075 | 9.642110e+06 | GS | apac | availability | 0 | 0.318617 | 0.425114 | -0.574886 | -0.054150 | 1375.426582 | 1.000000 | JP | 100 | -6.366458e+03 | 6.366458e+03 | 0.000000 | 0.000000 | 0 | 344.741742 | 0.054150 | -2.028459e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 383 | @WORLE1 | -6.746704e+04 | -1.285087e-03 | 0.00350 | -0.000000 | 0.005000 | 2.772618 | -1.286536e-03 | -0.001259 | 2.751429e-05 | 1.000000 | 1.000000e+00 | 170 | -7949 | -7779 | 8.487488 | 13.691721 | 1.164481e+06 | 9.913727 | WOR.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 65102688 | 0.0050 | 5.525583e+08 | GS | apac | availability | 0 | 0.419577 | 0.477999 | -0.522001 | -0.060367 | 4490.777421 | 1.000000 | AU | 1 | -6.602417e+04 | 6.602417e+04 | 1442.872957 | 1442.872957 | 1 | 3985.670140 | 0.060367 | -2.770221e+04 | 6.053959e+02 | -87.101674 | 0 | 0.000000 |
| 384 | @ABBLT5 | 6.302228e+04 | 1.200424e-03 | 0.01000 | 5.179914 | 0.000000 | -0.000000 | 1.201778e-03 | 0.001202 | 0.000000e+00 | 1.000000 | 3.057960e-07 | 0 | 786 | 786 | 80.181022 | 6902.988300 | 1.557240e+05 | 12.588396 | ABB.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417764 | 0.524065 | -0.475935 | 0.107399 | 16991.025686 | 1.000000 | IN | 1 | 6.302228e+04 | 6.302228e+04 | 0.000000 | 0.000000 | 0 | 6768.515898 | 0.107399 | 2.632842e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 385 | @ASHIK4 | 5.467228e+04 | 1.041377e-03 | 0.00300 | 1.348084 | 0.000000 | -0.000000 | 1.042551e-03 | 0.001043 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 13500 | 13500 | 4.049798 | 638.305910 | 1.839900e+06 | 7.440802 | 7167.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 131146298 | 0.0050 | 5.311161e+08 | GS | apac | availability | 0 | 0.588281 | 0.561841 | -0.438159 | 0.015766 | 4118.868524 | 1.000000 | JP | 100 | 5.467228e+04 | 5.467228e+04 | 0.000000 | 0.000000 | 0 | 861.965807 | 0.015766 | 3.216265e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 386 | @CHIBA1 | 1.085247e+04 | 2.067137e-04 | 0.00300 | 0.267595 | 0.000000 | -0.000000 | 2.069469e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 7.751766 | 1219.289800 | 1.743400e+06 | 13.467923 | 8331.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 88545958 | 0.0050 | 6.863875e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | 0.006813 | 6321.728303 | 1.000000 | JP | 100 | 1.085247e+04 | 1.085247e+04 | 0.000000 | 0.000000 | 0 | 73.939887 | 0.006813 | 8.500322e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 387 | @CMNWL6 | 5.496612e+05 | 1.046974e-02 | 0.00350 | 15.812171 | 0.000000 | -0.000000 | 1.048155e-02 | 0.009868 | -6.130751e-04 | 1.000000 | 1.000000e+00 | -331 | 5659 | 5328 | 97.130446 | 155.968600 | 1.175643e+06 | 114.014256 | CBA.AX | ASX | AUS | AU | True | 1 | 2024-12-30 | 2024-12-30 | 225816965 | 0.0050 | 2.193370e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | 0.011704 | 162544.144530 | 1.000000 | AU | 1 | 5.175110e+05 | 5.175110e+05 | -32150.177494 | 32150.177494 | -1 | 6056.738238 | 0.011704 | 3.996588e+04 | -2.482865e+03 | -376.272589 | 0 | 0.000000 |
| 388 | @COCHL2 | -1.911674e+04 | -3.641284e-04 | 0.00350 | -0.000000 | 0.005000 | 0.785619 | -3.645391e-04 | -0.000365 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -104 | -104 | 183.814814 | 295.598150 | 6.406100e+04 | 11.774486 | COH.AX | ASX | AUS | AU | True | -1 | 2024-12-30 | 2024-12-30 | 13790714 | 0.0050 | 2.534938e+09 | GS | apac | availability | 0 | 0.201578 | 0.378317 | -0.621683 | -0.067118 | 12026.978119 | 1.000000 | AU | 1 | -1.911674e+04 | 1.911674e+04 | 0.000000 | 0.000000 | 0 | 1283.084384 | 0.067118 | -3.853519e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 389 | @CONCO332 | 7.058712e+04 | 1.344517e-03 | 0.00300 | 1.740504 | 0.000000 | -0.000000 | 1.346033e-03 | 0.001346 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 12800 | 12800 | 5.514619 | 868.910410 | 3.180700e+06 | 17.510331 | 7186.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 154868120 | 0.0050 | 8.540386e+08 | GS | apac | availability | 0 | 0.556967 | 0.537661 | -0.462339 | 0.023512 | 6438.957478 | 1.000000 | JP | 100 | 7.058712e+04 | 7.058712e+04 | 0.000000 | 0.000000 | 0 | 1659.671494 | 0.023512 | 3.931470e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 390 | @INDIA284 | 1.149807e+04 | 2.190109e-04 | 0.01000 | 0.945047 | 0.000000 | -0.000000 | 2.192579e-04 | 0.000219 | 0.000000e+00 | 1.000000 | 3.480285e-08 | 0 | 1260 | 1260 | 9.125455 | 780.990000 | 6.361650e+05 | 5.818258 | INIR.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.050894 | 7300.363686 | 1.000000 | IN | 1 | 1.149807e+04 | 1.149807e+04 | 0.000000 | 0.000000 | 0 | 585.178536 | 0.050894 | 2.868801e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 391 | @INFOR78 | -3.426363e+04 | -6.526405e-04 | 0.00300 | -0.000000 | 0.065000 | 18.305226 | -6.533766e-04 | -0.000653 | 0.000000e+00 | 1.000000 | 6.488532e-02 | 0 | -1300 | -1300 | 26.356637 | 4201.992200 | 1.914000e+05 | 5.095582 | 9338.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 127798 | 0.0650 | 3.368325e+06 | GS | apac | availability | 0 | -0.016060 | 0.283892 | -0.716108 | -0.143858 | 249.762736 | 0.999948 | JP | 100 | -3.426363e+04 | 3.426363e+04 | 0.000000 | 0.000000 | 0 | 4929.106960 | 0.143858 | 5.502856e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 392 | @JXHOL1 | -3.597109e+05 | -6.851635e-03 | 0.00300 | -0.000000 | 0.005000 | 14.782638 | -6.859364e-03 | -0.006849 | 1.007249e-05 | 1.000000 | 1.000000e+00 | 100 | -68100 | -68000 | 5.282098 | 831.114260 | 6.225500e+06 | 32.781712 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 372450341 | 0.0050 | 1.967319e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.092598 | 16019.813758 | 1.000000 | JP | 100 | -3.591827e+05 | 3.591827e+05 | 528.209781 | 528.209781 | 1 | 33259.673013 | 0.092598 | -2.279109e+05 | 3.351631e+02 | -48.911284 | 0 | 0.000000 |
| 393 | @POWER175 | 7.533020e+04 | 1.434861e-03 | 0.01000 | 6.191523 | 0.000000 | -0.000000 | 1.436479e-03 | 0.001436 | 0.000000e+00 | 1.000000 | 2.018945e-08 | 0 | 14230 | 14230 | 5.293760 | 456.820070 | 3.933285e+06 | 21.041577 | PWFC.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165208 | 0.215216 | -0.784784 | 0.107009 | 17469.945555 | 1.000000 | IN | 1 | 7.533020e+04 | 7.533020e+04 | 0.000000 | 0.000000 | 0 | 8060.991132 | 0.107009 | 1.244512e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 394 | @SHANG384 | -1.076018e+04 | -2.049559e-04 | 0.00375 | -0.000000 | 0.245000 | 21.667766 | -2.051870e-04 | -0.000359 | -1.538903e-04 | 1.000000 | 2.490586e-02 | -6000 | -8000 | -14000 | 1.345023 | 10.616701 | 1.332350e+07 | 18.223723 | 2252.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 963011 | 0.3250 | 1.295272e+06 | GS | apac | availability | 6000 | 3.865951 | 3.085149 | 2.085149 | -0.033474 | 443.677480 | 0.257210 | XH | 2000 | -1.883032e+04 | 1.883032e+04 | -8070.137430 | 8070.137430 | -1 | 630.326493 | 0.033474 | -7.279709e+04 | -3.119875e+04 | 270.139926 | -6000 | -8070.137430 |
| 395 | @SHIMA11 | -2.726898e+04 | -5.194092e-04 | 0.00300 | -0.000000 | 0.005000 | 1.120643 | -5.199950e-04 | -0.000520 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -200 | -200 | 136.344909 | 21484.118000 | 1.594000e+05 | 21.697141 | 7309.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 10494542 | 0.0050 | 1.430877e+09 | GS | apac | availability | 0 | 0.418632 | 0.474540 | -0.525460 | -0.038024 | 11057.463005 | 1.000000 | JP | 100 | -2.726898e+04 | 2.726898e+04 | 0.000000 | 0.000000 | 0 | 1036.872772 | 0.038024 | -1.141566e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 396 | @SHIZU6 | 9.065099e+04 | 1.726686e-03 | 0.00300 | 2.235230 | 0.000000 | -0.000000 | 1.728633e-03 | 0.002009 | 2.803189e-04 | 1.000000 | 1.000000e+00 | 1800 | 11100 | 12900 | 8.166756 | 1288.017900 | 1.741300e+06 | 14.209937 | 5831.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 61861336 | 0.0050 | 5.052064e+08 | GS | apac | availability | 0 | 0.524385 | 0.515740 | -0.484260 | 0.026058 | 4737.772500 | 1.000000 | JP | 100 | 1.053512e+05 | 1.053512e+05 | 14700.160630 | 14700.160630 | 1 | 2745.215075 | 0.026058 | 5.524454e+04 | 7.708540e+03 | 383.053266 | 0 | 0.000000 |
| 397 | @SUNWE2 | -1.094814e+04 | -2.085360e-04 | 0.00300 | -0.000000 | 0.047500 | 4.274274 | -2.087712e-04 | -0.000235 | -2.609640e-05 | 1.000000 | 3.431364e-02 | -300 | -2400 | -2700 | 4.561726 | 718.693360 | 5.034000e+05 | 2.292205 | 9229.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1096244 | 0.0500 | 5.000764e+06 | GS | apac | availability | 300 | 0.372508 | 0.504995 | -0.495005 | -0.127341 | 89.971826 | 1.000000 | JP | 100 | -1.231666e+04 | 1.231666e+04 | -1368.517669 | 1368.517669 | -1 | 1568.419194 | 0.127341 | -4.588055e+03 | -5.097839e+02 | 174.268799 | -300 | -1368.517669 |
| 398 | @TAIWA91 | 3.320740e+05 | 6.325220e-03 | 0.00475 | 12.964534 | 0.000000 | -0.000000 | 6.332354e-03 | 0.006332 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10000 | 10000 | 33.207403 | 1091.040800 | 2.615199e+07 | 869.269015 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.434299 | 0.570168 | -0.429832 | 0.090478 | 861158.733934 | 1.000000 | TW | 1000 | 3.320740e+05 | 3.320740e+05 | 0.000000 | 0.000000 | 0 | 30045.357856 | 0.090478 | 1.442193e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 399 | @TOKIM1 | -2.065448e+04 | -3.934187e-04 | 0.00300 | -0.000000 | 0.005000 | 0.848814 | -3.938624e-04 | -0.000394 | 0.000000e+00 | 1.000000 | 7.620904e-02 | 0 | -1000 | -1000 | 20.654480 | 3248.684100 | 1.706000e+05 | 3.511423 | 7721.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 192489 | 0.0075 | 3.975760e+06 | GS | apac | availability | 0 | 1.122457 | 1.080862 | 0.080862 | -0.093113 | 328.015614 | 0.956457 | JP | 100 | -2.065448e+04 | 2.065448e+04 | 0.000000 | 0.000000 | 0 | 1923.204746 | 0.093113 | -2.318377e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 400 | @TTWAA1 | 9.407748e+03 | 1.791952e-04 | 0.00475 | 0.367289 | 0.000000 | -0.000000 | 1.793973e-04 | 0.000000 | -1.793973e-04 | 1.000000 | 6.447680e-02 | 0 | 4000 | 4000 | 2.351937 | 78.093903 | 2.948000e+06 | 7.013794 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 1437609 | 0.0550 | 3.381166e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.082697 | 1056.019751 | 0.439589 | TW | 1000 | 9.407748e+03 | 9.407748e+03 | 0.000000 | 0.000000 | 0 | 777.995768 | 0.082697 | -1.568480e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 401 | @UTDIN7 | 1.360285e+04 | 2.591019e-04 | 0.00475 | 0.531070 | 0.000000 | -0.000000 | 2.593941e-04 | 0.000519 | 2.593941e-04 | 1.000000 | 8.293803e-01 | 1000 | 1000 | 2000 | 13.602849 | 448.371340 | 4.522090e+05 | 6.177112 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 3197371 | 0.0150 | 4.349336e+07 | GS | apac | availability | 0 | -0.033473 | 0.181878 | -0.818122 | 0.132796 | 2592.520213 | 1.000000 | TW | 1000 | 2.720570e+04 | 2.720570e+04 | 13602.849086 | 13602.849086 | 1 | 3612.814459 | 0.132796 | -9.106648e+02 | -4.553324e+02 | 1806.407229 | 0 | 0.000000 |
| 402 | @INDUS124 | -2.486283e+05 | -4.735776e-03 | 0.00375 | -0.000000 | 0.005000 | 10.217599 | -4.741118e-03 | -0.004741 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -374000 | -374000 | 0.664781 | 5.155900 | 3.330833e+08 | 221.251671 | 1398.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 4294967295 | 0.0050 | 2.855214e+09 | GS | apac | availability | 0 | 0.573271 | 0.641060 | -0.358940 | 0.051546 | 57699.005585 | 1.000000 | XH | 2000 | -2.486283e+05 | 2.486283e+05 | 0.000000 | 0.000000 | 0 | -12815.796318 | 0.051546 | -1.425313e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 403 | @LARSE6 | 3.178345e+04 | 6.053990e-04 | 0.01000 | 2.612338 | 0.000000 | -0.000000 | 6.060818e-04 | 0.000606 | 0.000000e+00 | 1.000000 | 2.535907e-07 | 0 | 478 | 478 | 66.492565 | 5704.679700 | 3.410330e+05 | 22.782709 | LTIM.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115817 | 0.328541 | -0.671459 | 0.057375 | 6106.038081 | 1.000000 | IN | 1 | 3.178345e+04 | 3.178345e+04 | 0.000000 | 0.000000 | 0 | 1823.586510 | 0.057375 | 3.681063e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 404 | @SALLI3 | -1.136312e+04 | -2.164405e-04 | 0.00375 | -0.000000 | 0.005000 | 0.466978 | -2.166846e-04 | -0.000638 | -4.213312e-04 | 1.000000 | 2.810626e-01 | -350000 | -180000 | -530000 | 0.063128 | 0.488600 | 2.093700e+08 | 13.179445 | 1060.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 233298029 | 0.0050 | 1.472775e+07 | GS | apac | availability | 350000 | 2.114846 | 1.869846 | 0.869846 | -0.034248 | 862.886284 | 0.740779 | XH | 10000 | -3.345809e+04 | 3.345809e+04 | -22094.964840 | 22094.964840 | -1 | 1145.871967 | 0.034248 | -7.075872e+04 | -4.672746e+04 | 756.707903 | -350000 | -22094.964840 |
| 405 | @AJINO2 | 4.084645e+04 | 7.780276e-04 | 0.00300 | 1.007173 | 0.000000 | -0.000000 | 7.789052e-04 | 0.000779 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 40.846451 | 6441.043000 | 9.109000e+05 | 37.172653 | 2802.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 99544707 | 0.0050 | 4.066048e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | 0.019514 | 20762.853685 | 1.000000 | JP | 100 | 4.084645e+04 | 4.084645e+04 | 0.000000 | 0.000000 | 0 | 797.077288 | 0.019514 | 1.805611e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 406 | @CHUBU2 | -7.121614e+04 | -1.356498e-03 | 0.00300 | -0.000000 | 0.005000 | 2.926691 | -1.358028e-03 | -0.001298 | 5.991300e-05 | 1.000000 | 1.000000e+00 | 300 | -6800 | -6500 | 10.472962 | 1649.523500 | 1.710100e+06 | 17.872145 | 9502.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 89212435 | 0.0050 | 9.343184e+08 | GS | apac | availability | 0 | 0.155670 | 0.265050 | -0.734950 | -0.079034 | 7938.504898 | 1.000000 | JP | 100 | -6.807425e+04 | 6.807425e+04 | 3141.888482 | 3141.888482 | 1 | 5380.170962 | 0.079034 | -1.059710e+04 | 4.890970e+02 | -248.315583 | 0 | 0.000000 |
| 407 | @DAIIC36 | 5.433522e+03 | 1.034957e-04 | 0.00300 | 0.133977 | 0.000000 | -0.000000 | 1.036124e-04 | 0.000000 | -1.036124e-04 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 27.167610 | 4289.058600 | 1.781300e+06 | 48.405611 | 8750.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 132825445 | 0.0050 | 3.608550e+09 | GS | apac | availability | 0 | 0.950233 | 0.880383 | -0.119617 | 0.060427 | 25883.758429 | 1.000000 | JP | 100 | 5.433522e+03 | 5.433522e+03 | 0.000000 | 0.000000 | 0 | 328.329580 | 0.060427 | 5.163109e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 408 | @ITHOL1 | 1.400659e+05 | 2.667922e-03 | 0.00300 | 3.453679 | 0.000000 | -0.000000 | 2.670931e-03 | 0.002716 | 4.527001e-05 | 1.000000 | 1.000000e+00 | 100 | 5900 | 6000 | 23.739980 | 3742.087900 | 6.333000e+05 | 15.014820 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 30964057 | 0.0050 | 7.350861e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | 0.011348 | 5608.176481 | 1.000000 | JP | 100 | 1.424399e+05 | 1.424399e+05 | 2373.998012 | 2373.998012 | 1 | 1616.422023 | 0.011348 | 3.758892e+04 | 6.264820e+02 | 26.940367 | 0 | 0.000000 |
| 409 | @KUSUR2 | -2.036937e+04 | -3.879880e-04 | 0.00300 | -0.000000 | 0.005000 | 0.837097 | -3.884257e-04 | -0.000466 | -7.768513e-05 | 1.000000 | 6.449976e-01 | -200 | -1000 | -1200 | 20.369372 | 3205.164400 | 1.398000e+06 | 28.389264 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 5600844 | 0.0050 | 1.140857e+08 | GS | apac | availability | 200 | 0.387202 | 0.446201 | -0.553799 | -0.125903 | 1691.211237 | 0.999965 | JP | 100 | -2.444325e+04 | 2.444325e+04 | -4073.874358 | 4073.874358 | -1 | 3077.483325 | 0.125903 | -9.464463e+03 | -1.577411e+03 | 512.913887 | -200 | -4073.874358 |
| 410 | @MARUB11 | -1.285488e+05 | -2.448548e-03 | 0.00300 | -0.000000 | 0.005000 | 5.282827 | -2.451310e-03 | -0.002451 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8500 | -8500 | 15.123387 | 2376.765900 | 3.687700e+06 | 55.531403 | 8002.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 206797896 | 0.0050 | 3.127485e+09 | GS | apac | availability | 0 | 1.045008 | 0.945651 | -0.054349 | -0.065517 | 25116.292055 | 1.000000 | JP | 100 | -1.285488e+05 | 1.285488e+05 | 0.000000 | 0.000000 | 0 | 8422.123029 | 0.065517 | -1.343346e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 411 | @MITSU72 | 1.222479e+05 | 2.328532e-03 | 0.00300 | 3.014332 | 0.000000 | -0.000000 | 2.331158e-03 | 0.002331 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8500 | 8500 | 14.382107 | 2257.161200 | 3.806210e+07 | 544.317131 | 7011.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 529938320 | 0.0050 | 7.621630e+09 | GS | apac | availability | 0 | 1.027651 | 0.909693 | -0.090307 | 0.034035 | 48520.163737 | 1.000000 | JP | 100 | 1.222479e+05 | 1.222479e+05 | 0.000000 | 0.000000 | 0 | 4160.673416 | 0.034035 | 1.256282e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 412 | @NIDEC6 | 1.459011e+05 | 2.779068e-03 | 0.00300 | 3.597561 | 0.000000 | -0.000000 | 2.782203e-03 | 0.000000 | -2.782203e-03 | 1.000000 | 1.000000e+00 | -8100 | 8100 | 0 | 18.012480 | 2825.743000 | 7.144899e+06 | 127.916160 | 6594.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 139518250 | 0.0050 | 2.513070e+09 | GS | apac | availability | 0 | 0.695674 | 0.761098 | -0.238902 | -0.078468 | 21481.124836 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -145901.090005 | 145901.090005 | -1 | -0.000000 | 0.078468 | 0.000000e+00 | -1.014996e+05 | 11448.559638 | 0 | 0.000000 |
| 413 | @SEIBU5 | 2.454208e+04 | 4.674683e-04 | 0.00300 | 0.605147 | 0.000000 | -0.000000 | 4.679955e-04 | 0.000468 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1200 | 1200 | 20.451736 | 3216.669500 | 1.507700e+06 | 30.726850 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 18313232 | 0.0050 | 3.745374e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.023407 | 5556.917802 | 1.000000 | JP | 100 | 2.454208e+04 | 2.454208e+04 | 0.000000 | 0.000000 | 0 | -574.448079 | 0.023407 | -9.026447e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 414 | @YAHOO6 | 1.461577e+04 | 2.783956e-04 | 0.00300 | 0.360389 | 0.000000 | -0.000000 | 2.787096e-04 | 0.000279 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5400 | 5400 | 2.706624 | 426.930910 | 7.942500e+06 | 21.483819 | 4689.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 459673015 | 0.0050 | 1.244162e+09 | GS | apac | availability | 0 | 0.465058 | 0.615408 | -0.384592 | -0.001720 | 7355.541894 | 1.000000 | JP | 100 | 1.461577e+04 | 1.461577e+04 | 0.000000 | 0.000000 | 0 | -25.142254 | 0.001720 | 6.797185e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 415 | @FUJIE6 | 2.202300e+04 | 4.194857e-04 | 0.00300 | 0.543033 | 0.000000 | -0.000000 | 4.199588e-04 | 0.000000 | -4.199588e-04 | 1.000000 | 1.000000e+00 | -400 | 400 | 0 | 55.057493 | 8666.859400 | 3.780000e+05 | 20.756313 | 6504.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 21520139 | 0.0050 | 1.184845e+09 | GS | apac | availability | 0 | 0.849843 | 0.872762 | -0.127238 | -0.026923 | 8219.918076 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -22022.997306 | 22022.997306 | -1 | -0.000000 | 0.026923 | 0.000000e+00 | -1.871609e+04 | 592.919220 | 0 | 0.000000 |
| 416 | @HONDA9 | -4.462001e+04 | -8.499050e-04 | 0.00300 | -0.000000 | 0.005000 | 1.833699 | -8.508636e-04 | -0.000721 | 1.294792e-04 | 1.000000 | 1.000000e+00 | 700 | -4600 | -3900 | 9.700003 | 1522.634100 | 5.592590e+07 | 539.517062 | 7267.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 608761028 | 0.0050 | 5.904984e+09 | GS | apac | availability | 0 | 0.555823 | 0.629677 | -0.370323 | -0.109498 | 51216.013481 | 1.000000 | JP | 100 | -3.783001e+04 | 3.783001e+04 | 6790.001787 | 6790.001787 | 1 | 4142.324781 | 0.109498 | -2.102680e+04 | 3.774042e+03 | -743.494191 | 0 | 0.000000 |
| 417 | @KOMAT8 | -6.328697e+04 | -1.205466e-03 | 0.00300 | -0.000000 | 0.005000 | 2.600835 | -1.206826e-03 | 0.000000 | 1.206826e-03 | 1.000000 | 1.000000e+00 | 2300 | -2300 | 0 | 27.516075 | 4346.289100 | 2.491100e+06 | 68.597207 | 6301.T | TYO | JPN | JP | True | 0 | 2024-12-30 | 2024-12-30 | 132599954 | 0.0050 | 3.648630e+09 | GS | apac | availability | 0 | 0.792569 | 0.828728 | -0.171272 | -0.011923 | 26166.497535 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 63286.972897 | 63286.972897 | 1 | -0.000000 | 0.011923 | 0.000000e+00 | 5.015930e+04 | -754.561285 | 0 | 0.000000 |
| 418 | @MITSU54 | 3.530586e+04 | 6.724925e-04 | 0.00300 | 0.870555 | 0.000000 | -0.000000 | 6.732510e-04 | 0.000673 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1500 | 1500 | 23.537237 | 3715.607000 | 1.521000e+06 | 35.805987 | 8309.T | TYO | JPN | JP | True | 1 | 2024-12-30 | 2024-12-30 | 93552069 | 0.0050 | 2.201957e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | 0.025565 | 16978.712370 | 1.000000 | JP | 100 | 3.530586e+04 | 3.530586e+04 | 0.000000 | 0.000000 | 0 | 902.610739 | 0.025565 | 1.780572e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 419 | @NIPPO138 | -1.574144e+05 | -2.998369e-03 | 0.00300 | -0.000000 | 0.005000 | 6.469084 | -3.001751e-03 | -0.003040 | -3.799685e-05 | 1.000000 | 1.000000e+00 | -100 | -7900 | -8000 | 19.925871 | 3128.341100 | 4.151301e+06 | 82.280133 | 5401.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 108314706 | 0.0050 | 2.158265e+09 | GS | apac | availability | 100 | 0.594525 | 0.670570 | -0.329430 | -0.099978 | 21414.866290 | 1.000000 | JP | 100 | -1.594070e+05 | 1.594070e+05 | -1992.587069 | 1992.587069 | -1 | 15937.146854 | 0.099978 | -9.477149e+04 | -1.184644e+03 | 199.214336 | -100 | -1992.587069 |
| 420 | @TOPPA4 | -5.588114e+04 | -1.064403e-03 | 0.00300 | -0.000000 | 0.005000 | 2.296485 | -1.065603e-03 | -0.001066 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2100 | -2100 | 26.610066 | 4179.230500 | 7.388000e+05 | 19.562298 | 7911.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 38294524 | 0.0050 | 1.019020e+09 | GS | apac | availability | 0 | 0.550266 | 0.630397 | -0.369603 | -0.068268 | 8480.794014 | 1.000000 | JP | 100 | -5.588114e+04 | 5.588114e+04 | 0.000000 | 0.000000 | 0 | 3814.891998 | 0.068268 | -3.074948e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 421 | @YANGM3 | 2.029490e+05 | 3.865696e-03 | 0.00475 | 7.923352 | 0.000000 | -0.000000 | 3.870056e-03 | 0.005585 | 1.715138e-03 | 1.000000 | 8.325803e-01 | 39000 | 88000 | 127000 | 2.306239 | 76.196106 | 4.001780e+07 | 92.895435 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-12-30 | 2024-12-30 | 18931764 | 0.0275 | 4.366117e+07 | GS | apac | availability | 0 | 0.461854 | 0.509483 | -0.490517 | 0.244714 | 8053.625085 | 1.000000 | TW | 1000 | 2.928923e+05 | 2.928923e+05 | 89943.314140 | 89943.314140 | 1 | 71674.944403 | 0.244714 | 1.352735e+05 | 4.154067e+04 | 22010.415998 | 0 | 0.000000 |
| 422 | @DAIKI4 | -1.536098e+05 | -2.925900e-03 | 0.00300 | -0.000000 | 0.005000 | 6.312730 | -2.929201e-03 | -0.008112 | -5.182432e-03 | 1.000000 | 1.000000e+00 | -2300 | -1300 | -3600 | 118.161364 | 18545.157000 | 9.360000e+05 | 109.977292 | 6367.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 59630686 | 0.0050 | 7.046043e+09 | GS | apac | availability | 2300 | 1.158874 | 1.084549 | 0.084549 | -0.117551 | 34634.746730 | 1.000000 | JP | 100 | -4.253809e+05 | 4.253809e+05 | -271771.136201 | 271771.136201 | -1 | 50003.812973 | 0.117551 | -4.929628e+05 | -3.149485e+05 | 31946.880511 | -2300 | -271771.136201 |
| 423 | @DONGY26 | -8.224737e+03 | -1.566617e-04 | 0.00375 | -0.000000 | 0.005000 | 0.338003 | -1.568384e-04 | -0.000549 | -3.920959e-04 | 1.000000 | 6.454202e-01 | -20000 | -8000 | -28000 | 1.028092 | 8.081400 | 1.855680e+07 | 19.320520 | 0189.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 38941632 | 0.0050 | 4.003559e+07 | GS | apac | availability | 20000 | 1.808011 | 1.654189 | 0.654189 | -0.020096 | 1692.319194 | 1.000000 | XH | 2000 | -2.878658e+04 | 2.878658e+04 | -20561.843380 | 20561.843380 | -1 | 578.484461 | 0.020096 | -5.204646e+04 | -3.717604e+04 | 413.203186 | -20000 | -20561.843380 |
| 424 | @FLATG7 | -2.885873e+03 | -5.496901e-05 | 0.00375 | -0.000000 | 0.147500 | 3.498627 | -5.503101e-05 | 0.000000 | 5.503101e-05 | 1.000000 | 5.566145e-02 | -2000 | -2000 | -4000 | 1.442936 | 11.236301 | 8.112102e+06 | 11.743186 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 2020876 | 0.1450 | 2.915996e+06 | GS | apac | availability | 2000 | 2.092837 | 1.917852 | 0.917852 | -0.027654 | 637.366732 | 1.000000 | XH | 2000 | -5.771746e+03 | 5.771746e+03 | -2885.872900 | 2885.872900 | -1 | 159.611102 | 0.027654 | -1.207932e+04 | -6.039662e+03 | 79.805551 | -2000 | -2885.872900 |
| 425 | @GANFE1 | -5.269294e+03 | -1.003675e-04 | 0.00375 | -0.000000 | 0.080000 | 3.464741 | -1.004807e-04 | 0.000000 | 1.004807e-04 | 1.000000 | 4.055139e-01 | 0 | -2000 | -2000 | 2.634647 | 20.454697 | 5.377895e+06 | 14.172111 | 1772.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 9984383 | 0.0800 | 2.630532e+07 | GS | apac | availability | 0 | 2.233125 | 1.952637 | 0.952637 | -0.041803 | 1063.274806 | 1.000000 | XH | 2000 | -5.269294e+03 | 5.269294e+03 | 0.000000 | 0.000000 | 0 | 220.271443 | 0.041803 | -1.176699e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 426 | @GUORU1 | 1.503334e+05 | 2.863493e-03 | 0.00375 | 4.633563 | 0.000000 | -0.000000 | 2.866723e-03 | 0.005256 | 2.388936e-03 | 1.000000 | 1.000000e+00 | 65000 | 78000 | 143000 | 1.927351 | 14.985401 | 6.209133e+07 | 119.874968 | 0175.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 520679283 | 0.0050 | 1.003532e+09 | GS | apac | availability | 0 | 1.748313 | 1.529950 | 0.529950 | 0.287829 | 13009.855820 | 1.000000 | HK | 1000 | 2.756112e+05 | 2.756112e+05 | 125277.812291 | 125277.812291 | 1 | 79328.957771 | 0.287829 | 4.818546e+05 | 2.190248e+05 | 36058.617169 | 0 | 0.000000 |
| 427 | @HENGA2 | -1.159503e+04 | -2.208576e-04 | 0.00375 | -0.000000 | 0.005000 | 0.476508 | -2.211067e-04 | -0.000663 | -4.422135e-04 | 1.000000 | 1.000000e+00 | -8000 | -4000 | -12000 | 2.898756 | 22.535294 | 1.853300e+06 | 5.380692 | 1044.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 56188938 | 0.0050 | 1.628780e+08 | GS | apac | availability | 8000 | 1.059711 | 1.030296 | 0.030296 | 0.022640 | 3368.705409 | 0.999255 | XH | 2000 | -3.478508e+04 | 3.478508e+04 | -23190.050087 | 23190.050087 | -1 | -787.543058 | 0.022640 | -3.686212e+04 | -2.457475e+04 | -525.028705 | -8000 | -23190.050087 |
| 428 | @HINDU8 | 1.096907e+04 | 2.089347e-04 | 0.01000 | 0.901567 | 0.000000 | -0.000000 | 2.091703e-04 | 0.000227 | 1.746471e-05 | 1.000000 | 2.030780e-08 | 172 | 2060 | 2232 | 5.324792 | 456.820070 | 7.907880e+05 | 4.230415 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.241861 | 0.381603 | -0.618397 | 0.124514 | 8324.608935 | 1.000000 | IN | 1 | 1.188493e+04 | 1.188493e+04 | 915.864153 | 915.864153 | 1 | 1479.846394 | 0.124514 | 2.874500e+03 | 2.215117e+02 | 114.038342 | 0 | 0.000000 |
| 429 | @HOUSI16 | 4.770648e+04 | 9.086949e-04 | 0.01000 | 3.921081 | 0.000000 | -0.000000 | 9.097199e-04 | 0.001158 | 2.480686e-04 | 1.000000 | 1.013559e-08 | 4895 | 17951 | 22846 | 2.657595 | 229.570010 | 2.423706e+06 | 6.515876 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.080941 | 0.161796 | -0.838204 | 0.109855 | 5320.241612 | 1.000000 | IN | 1 | 6.071541e+04 | 6.071541e+04 | 13008.926620 | 13008.926620 | 1 | 6669.871765 | 0.109855 | 4.914358e+03 | 1.052954e+03 | 1429.091407 | 0 | 0.000000 |
| 430 | @UNIPR8 | -6.214933e+03 | -1.183797e-04 | 0.00375 | -0.000000 | 0.005000 | 0.255408 | -1.185132e-04 | -0.000593 | -4.740528e-04 | 1.000000 | 1.000000e+00 | -24000 | -6000 | -30000 | 1.035822 | 8.048101 | 9.767039e+06 | 10.127109 | 0220.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 70350158 | 0.0050 | 7.287026e+07 | GS | apac | availability | 24000 | 0.693909 | 0.886563 | -0.113437 | -0.005690 | 4474.059970 | 0.999782 | XH | 2000 | -3.107467e+04 | 3.107467e+04 | -24859.733694 | 24859.733694 | -1 | 176.826848 | 0.005690 | -2.156300e+04 | -1.725040e+04 | 141.461479 | -24000 | -24859.733694 |
| 431 | @WESTC16 | -7.183764e+03 | -1.368336e-04 | 0.00375 | -0.000000 | 0.007500 | 0.442835 | -1.369879e-04 | -0.000201 | -6.446491e-05 | 1.000000 | 2.876968e-01 | -16000 | -34000 | -50000 | 0.211287 | 1.686900 | 8.990112e+07 | 19.538162 | 2233.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 71371237 | 0.0125 | 1.507983e+07 | GS | apac | availability | 16000 | 1.526634 | 1.410657 | 0.410657 | 0.033094 | 819.455819 | 0.876812 | XH | 2000 | -1.056436e+04 | 1.056436e+04 | -3380.594793 | 3380.594793 | -1 | -349.612179 | 0.033094 | -1.612790e+04 | -5.160929e+03 | -111.875897 | -16000 | -3380.594793 |
| 432 | @WESTH11 | -3.922704e+04 | -7.471817e-04 | 0.00300 | -0.000000 | 0.005000 | 1.612070 | -7.480244e-04 | -0.001540 | -7.920259e-04 | 1.000000 | 2.025276e-01 | -3600 | -3400 | -7000 | 11.537364 | 1825.247900 | 3.997000e+05 | 4.622242 | 1407.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 1480871 | 0.0050 | 1.708535e+07 | GS | apac | availability | 3600 | 0.537680 | 0.601393 | -0.398607 | -0.184862 | 531.035894 | 0.992801 | JP | 100 | -8.076155e+04 | 8.076155e+04 | -41534.511260 | 41534.511260 | -1 | 14929.754619 | 0.184862 | -4.342391e+04 | -2.233230e+04 | 7678.159518 | -3600 | -41534.511260 |
| 433 | @ZAILA3 | -5.282178e+03 | -1.006129e-04 | 0.00375 | -0.000000 | 0.005000 | 0.217076 | -1.007264e-04 | -0.000201 | -1.007264e-04 | 1.000000 | 1.000000e+00 | -2000 | -2000 | -4000 | 2.641089 | 20.634400 | 1.265215e+06 | 3.363453 | 9688.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 36709608 | 0.0050 | 9.695334e+07 | GS | apac | availability | 2000 | 1.529840 | 1.424176 | 0.424176 | -0.014904 | 2890.100790 | 1.000000 | XH | 2000 | -1.056436e+04 | 1.056436e+04 | -5282.178075 | 5282.178075 | -1 | 157.455456 | 0.014904 | -1.616177e+04 | -8.080886e+03 | 78.727728 | -2000 | -5282.178075 |
| 434 | @BILIB6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 19.015842 | 148.071000 | 2.157948e+06 | 41.166142 | 9626.HK | HKG | HKG | HK | True | 0 | 2024-12-30 | 2024-12-30 | 16129121 | 0.0050 | 3.067088e+08 | GS | apac | availability | 0 | 2.972708 | 2.471469 | 1.471469 | 0.058513 | 5504.276898 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.058513 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 435 | @CHINA536 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000602 | -6.023439e-04 | 1.000000 | 1.000000e+00 | -46000 | 0 | -46000 | 0.686683 | 5.283800 | 5.322450e+07 | 36.231570 | 0998.HK | HKG | HKG | HK | True | -1 | 2024-12-30 | 2024-12-30 | 790155381 | 0.0050 | 5.425864e+08 | GS | apac | availability | 46000 | 0.636940 | 0.691149 | -0.308851 | 0.017309 | 6540.370243 | 1.000000 | XH | 2000 | -3.158742e+04 | 3.158742e+04 | -31587.424891 | 31587.424891 | -1 | -546.742831 | 0.017309 | -2.011929e+04 | -2.011929e+04 | -546.742831 | -46000 | -31587.424891 |
| 436 | @DENKI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 4.752506e-01 | -500 | 0 | -500 | 14.071656 | 2206.058900 | 5.580000e+05 | 7.799162 | 4061.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 8952640 | 0.0050 | 1.259785e+08 | GS | apac | availability | 500 | 0.359023 | 0.543008 | -0.456992 | -0.143974 | 1246.127337 | 0.999991 | JP | 100 | -7.035828e+03 | 7.035828e+03 | -7035.828109 | 7035.828109 | -1 | 1012.978742 | 0.143974 | -2.526022e+03 | -2.526022e+03 | 1012.978742 | -500 | -7035.828109 |
| 437 | @HONGK67 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001825 | 1.825359e-03 | 1.000000 | 1.000000e+00 | 2500 | 0 | 2500 | 38.289344 | 297.558840 | 3.950396e+06 | 151.440722 | 0388.HK | HKG | HKG | HK | True | 1 | 2024-12-30 | 2024-12-30 | 136938831 | 0.0050 | 5.243298e+09 | GS | apac | availability | 0 | 2.179328 | 1.861683 | 0.861683 | 0.306199 | 45631.967022 | 1.000000 | HK | 100 | 9.572336e+04 | 9.572336e+04 | 95723.360533 | 95723.360533 | 1 | 29310.440853 | 0.306199 | 2.086126e+05 | 2.086126e+05 | 29310.440853 | 0 | 0.000000 |
| 438 | @ISHIK5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000335 | -3.352663e-04 | 1.000000 | 1.000000e+00 | -300 | 0 | -300 | 58.605502 | 9140.820400 | 1.509880e+07 | 874.428482 | 7013.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 20437198 | 0.0050 | 1.197732e+09 | GS | apac | availability | 300 | 0.977020 | 0.964493 | -0.035507 | -0.083825 | 9065.096359 | 1.000000 | JP | 100 | -1.758165e+04 | 1.758165e+04 | -17581.650611 | 17581.650611 | -1 | 1473.775198 | 0.083825 | -1.717762e+04 | -1.717762e+04 | 1473.775198 | -300 | -17581.650611 |
| 439 | @KANSA18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000212 | -2.121541e-04 | 1.000000 | 1.000000e+00 | -1000 | 0 | -1000 | 11.125542 | 1749.355300 | 6.613000e+06 | 73.294807 | 9503.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 139070241 | 0.0050 | 1.547232e+09 | GS | apac | availability | 1000 | 0.589721 | 0.567408 | -0.432592 | -0.096267 | 11368.061362 | 1.000000 | JP | 100 | -1.112554e+04 | 1.112554e+04 | -11125.541792 | 11125.541792 | -1 | 1071.017992 | 0.096267 | -6.560970e+03 | -6.560970e+03 | 1071.017992 | -1000 | -11125.541792 |
| 440 | @KOSEC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.546767e-01 | -100 | 0 | -100 | 45.357491 | 7093.390700 | 3.139000e+05 | 14.107234 | 4922.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 4164367 | 0.0050 | 1.888852e+08 | GS | apac | availability | 100 | 0.915220 | 0.831396 | -0.168604 | -0.047451 | 1978.794443 | 1.000000 | JP | 100 | -4.535749e+03 | 4.535749e+03 | -4535.749071 | 4535.749071 | -1 | 215.226230 | 0.047451 | -4.151209e+03 | -4.151209e+03 | 215.226230 | -100 | -4535.749071 |
| 441 | @POWER201 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003186 | 3.186042e-03 | 1.000000 | 1.381841e-08 | 46113 | 0 | 46113 | 3.623246 | 309.979990 | 3.981693e+06 | 14.453703 | PGRD.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066078 | 0.155010 | -0.844990 | 0.141893 | 33698.380223 | 1.000000 | IN | 1 | 1.670788e+05 | 1.670788e+05 | 167078.765793 | 167078.765793 | 1 | 23707.320781 | 0.141893 | 1.104018e+04 | 1.104018e+04 | 23707.320781 | 0 | 0.000000 |
| 442 | @SEKIS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001161 | -1.160746e-03 | 1.000000 | 1.000000e+00 | -3500 | 0 | -3500 | 17.391579 | 2747.603100 | 1.193950e+07 | 207.843667 | 4204.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 56758750 | 0.0050 | 9.871243e+08 | GS | apac | availability | 3500 | 0.431065 | 0.543475 | -0.456525 | -0.135776 | 7730.683435 | 1.000000 | JP | 100 | -6.087053e+04 | 6.087053e+04 | -60870.525494 | 60870.525494 | -1 | 8264.775873 | 0.135776 | -2.623917e+04 | -2.623917e+04 | 8264.775873 | -3500 | -60870.525494 |
| 443 | @SENSA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000352 | 3.521700e-04 | 1.000000 | 2.014702e-08 | 3496 | 0 | 3496 | 5.282635 | 455.540040 | 4.487793e+06 | 23.940712 | VDAN.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.624969 | 0.648399 | -0.351601 | 0.149548 | 20623.535755 | 1.000000 | IN | 1 | 1.846809e+04 | 1.846809e+04 | 18468.092687 | 18468.092687 | 1 | 2761.863583 | 0.149548 | 1.154198e+04 | 1.154198e+04 | 2761.863583 | 0 | 0.000000 |
| 444 | @SHENZ21 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 8.052101 | 62.164002 | 4.860192e+06 | 38.924368 | 2313.HK | HKG | HKG | HK | True | 0 | 2024-12-30 | 2024-12-30 | 128465139 | 0.0050 | 1.034414e+09 | GS | apac | availability | 0 | 1.164392 | 1.154394 | 0.154394 | 0.005254 | 7020.379184 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.005254 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 445 | @SIEME25 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000205 | 2.046501e-04 | 1.000000 | 2.923573e-07 | 140 | 0 | 140 | 76.657332 | 6635.941500 | 2.680380e+05 | 20.829393 | SIEM.NS | NSE | IND | IN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.523141 | 0.601378 | -0.398622 | 0.141504 | 6824.811934 | 1.000000 | IN | 1 | 1.073203e+04 | 1.073203e+04 | 10732.026461 | 10732.026461 | 1 | 1518.627274 | 0.141504 | 5.614367e+03 | 5.614367e+03 | 1518.627274 | 0 | 0.000000 |
| 446 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000431 | -4.310075e-04 | 1.000000 | 1.000000e+00 | -1700 | 0 | -1700 | 13.295529 | 2089.659500 | 7.180199e+06 | 95.062376 | 6762.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 510777489 | 0.0050 | 6.791057e+09 | GS | apac | availability | 1700 | 0.817726 | 0.846929 | -0.153071 | -0.078645 | 25844.645458 | 1.000000 | JP | 100 | -2.260240e+04 | 2.260240e+04 | -22602.399810 | 22602.399810 | -1 | 1777.563860 | 0.078645 | -1.848258e+04 | -1.848258e+04 | 1777.563860 | -1700 | -22602.399810 |
| 447 | @UBEIN3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000233 | -2.327413e-04 | 1.000000 | 6.179287e-01 | -800 | 0 | -800 | 15.256438 | 2399.654800 | 4.182000e+05 | 6.358131 | 4208.T | TYO | JPN | JP | True | -1 | 2024-12-30 | 2024-12-30 | 11759072 | 0.0050 | 1.794015e+08 | GS | apac | availability | 800 | 0.488571 | 0.628193 | -0.371807 | -0.115470 | 1620.235318 | 1.000000 | JP | 100 | -1.220515e+04 | 1.220515e+04 | -12205.150175 | 12205.150175 | -1 | 1409.326567 | 0.115470 | -5.963082e+03 | -5.963082e+03 | 1409.326567 | -800 | -12205.150175 |
| 448 | @ADVAN315 | -2.676959e+03 | -5.098969e-05 | 0.00775 | -0.000000 | 0.070000 | 1.540168 | -5.104720e-05 | 0.000000 | 5.104720e-05 | 1.000000 | 4.948474e-01 | 0 | -99 | -99 | 27.039987 | 199.995310 | 1.555993e+07 | 426.380068 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 959597 | 0.0400 | 2.594749e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.051530 | 12116.669465 | 1.000000 | CN | 100 | -2.676959e+03 | 2.676959e+03 | 0.000000 | 0.000000 | 0 | -137.942675 | 0.051530 | -4.769918e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 449 | @AMOYD1 | 4.743268e+04 | 9.034796e-04 | 0.00775 | 3.021397 | 0.000000 | -0.000000 | 9.044986e-04 | 0.000904 | 0.000000e+00 | 1.000000 | 6.433462e-03 | 0 | 14700 | 14700 | 3.226713 | 23.665696 | 2.879659e+06 | 9.337480 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 104541 | 0.1425 | 3.373238e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.103460 | 938.518055 | 1.000000 | CN | 100 | 4.743268e+04 | 4.743268e+04 | 0.000000 | 0.000000 | 0 | 4907.365027 | 0.103460 | 8.889904e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 450 | @ANDON1 | -1.845872e+04 | -3.515946e-04 | 0.00775 | -0.000000 | 0.090000 | 13.654392 | -3.519912e-04 | -0.000352 | 0.000000e+00 | 1.000000 | 5.853526e-02 | 0 | -3200 | -3200 | 5.768349 | 42.125596 | 4.930586e+06 | 28.458626 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 528943 | 0.1350 | 3.051128e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | -0.002154 | 2150.985534 | 1.000000 | CN | 100 | -1.845872e+04 | 1.845872e+04 | 0.000000 | 0.000000 | 0 | 39.766226 | 0.002154 | -2.041801e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 451 | @ANHUI137 | -3.485096e+02 | -6.638278e-06 | 0.00775 | -0.000000 | 0.150000 | 0.429669 | -6.645766e-06 | 0.000000 | 6.645766e-06 | 1.000000 | 7.645766e-06 | 0 | -78 | -78 | 4.468072 | 32.729294 | 2.442864e+06 | 10.954820 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.927888 | 1.685157 | 0.685157 | 0.002803 | 1015.364126 | 1.000000 | CN | 100 | -3.485096e+02 | 3.485096e+02 | 0.000000 | 0.000000 | 0 | -0.976719 | 0.002803 | -6.718876e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 452 | @ANHUI43 | -1.091139e+06 | -2.078360e-02 | 0.00775 | -0.000000 | 0.152500 | 1367.660722 | -2.080705e-02 | -0.020807 | 0.000000e+00 | 1.000000 | 4.536454e-02 | 0 | -159400 | -159400 | 6.845290 | 50.566697 | 4.652940e+07 | 322.374978 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 188124 | 0.1650 | 1.287763e+06 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.035290 | 14242.040890 | 1.000000 | CN | 100 | -1.091139e+06 | 1.091139e+06 | 0.000000 | 0.000000 | 0 | 38506.833208 | 0.035290 | -1.696732e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 453 | @AUTEK1 | 8.959434e+04 | 1.706559e-03 | 0.00775 | 5.707037 | 0.000000 | -0.000000 | 1.708484e-03 | 0.001488 | -2.207887e-04 | 1.000000 | 2.450980e-02 | -4200 | 32500 | 28300 | 2.756749 | 20.131196 | 3.599678e+07 | 99.289332 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 466224 | 0.1575 | 1.285263e+06 | GS | connect | availability | 0 | 2.479950 | 2.114464 | 1.114464 | 0.036974 | 2125.846954 | 1.000000 | CN | 100 | 7.801600e+04 | 7.801600e+04 | -11578.345732 | 11578.345732 | -1 | 2884.564426 | 0.036974 | 1.934758e+05 | -2.871372e+04 | -428.097901 | 0 | 0.000000 |
| 454 | @AVARY1 | 6.199918e+04 | 1.180937e-03 | 0.00775 | 3.949263 | 0.000000 | -0.000000 | 1.182269e-03 | 0.001182 | 0.000000e+00 | 1.000000 | 1.887851e-01 | 0 | 12200 | 12200 | 5.081900 | 37.715394 | 1.640250e+07 | 84.761382 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1948090 | 0.0475 | 9.899999e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.127602 | 3299.154504 | 1.000000 | CN | 100 | 6.199918e+04 | 6.199918e+04 | 0.000000 | 0.000000 | 0 | 7911.243442 | 0.127602 | 7.757542e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 455 | @BEIJI136 | 4.048996e+05 | 7.712374e-03 | 0.00775 | 25.791553 | 0.000000 | -0.000000 | 7.721073e-03 | 0.007721 | 0.000000e+00 | 1.000000 | 2.852070e-02 | 0 | 212600 | 212600 | 1.904514 | 14.238000 | 1.724136e+08 | 336.348710 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 785291 | 0.1800 | 1.495598e+06 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.080691 | 2533.420099 | 1.000000 | CN | 100 | 4.048996e+05 | 4.048996e+05 | 0.000000 | 0.000000 | 0 | 32671.639361 | 0.080691 | 7.683766e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 456 | @BEIJI165 | -3.159250e+05 | -6.017619e-03 | 0.00775 | -0.000000 | 0.167500 | 434.937808 | -6.024406e-03 | -0.006346 | -3.220515e-04 | 1.000000 | 6.347316e-03 | -22700 | -424634 | -447334 | 0.743994 | 5.409300 | 1.967336e+07 | 14.581057 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 22690 | 0.2225 | 1.688121e+04 | GS | connect | availability | 22700 | 1.737144 | 1.580978 | 0.580978 | -0.060077 | 1133.276674 | 1.000000 | CN | 100 | -3.328136e+05 | 3.328136e+05 | -16888.654527 | 16888.654527 | -1 | 19994.447760 | 0.060077 | -5.781453e+05 | -2.933803e+04 | 1014.619868 | -22700 | -16888.654527 |
| 457 | @BEIJI306 | 5.518147e+05 | 1.051076e-02 | 0.00775 | 35.149841 | 0.000000 | -0.000000 | 1.052261e-02 | 0.010523 | 0.000000e+00 | 1.000000 | 1.533086e-02 | 0 | 38400 | 38400 | 14.370175 | 106.257800 | 3.342651e+07 | 486.654969 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 55943 | 0.1825 | 8.039107e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.235464 | 3526.240881 | 1.000000 | CN | 100 | 5.518147e+05 | 5.518147e+05 | 0.000000 | 0.000000 | 0 | 129932.754749 | 0.235464 | 1.892796e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 458 | @BEIJI318 | -3.759154e+05 | -7.160293e-03 | 0.00775 | -0.000000 | 0.185000 | 571.597378 | -7.168369e-03 | -0.007168 | 0.000000e+00 | 1.000000 | 2.831945e-02 | 0 | -38000 | -38000 | 9.892510 | 72.696000 | 2.414835e+06 | 24.052892 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 112118 | 0.2125 | 1.109128e+06 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | 0.007527 | 5506.706113 | 1.000000 | CN | 100 | -3.759154e+05 | 3.759154e+05 | 0.000000 | 0.000000 | 0 | -2829.348621 | 0.007527 | -5.283790e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 459 | @BEIJI33 | 3.498562e+05 | 6.663928e-03 | 0.00775 | 22.285361 | 0.000000 | -0.000000 | 6.671444e-03 | 0.006671 | 0.000000e+00 | 1.000000 | 2.367215e-02 | 0 | 171600 | 171600 | 2.038789 | 14.916800 | 9.878301e+06 | 20.189579 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 608859 | 0.1200 | 1.241335e+06 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.117751 | 1206.554397 | 1.000000 | CN | 100 | 3.498562e+05 | 3.498562e+05 | 0.000000 | 0.000000 | 0 | 41196.054432 | 0.117751 | 5.378700e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 460 | @BEIJI92 | -2.125437e+05 | -4.048452e-03 | 0.00775 | -0.000000 | 0.175000 | 305.713583 | -4.053018e-03 | -0.004053 | 0.000000e+00 | 1.000000 | 1.234876e-02 | 0 | -37200 | -37200 | 5.713541 | 41.767304 | 9.732301e+06 | 55.695654 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 76132 | 0.1825 | 4.349833e+05 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.023409 | 2228.313122 | 1.000000 | CN | 100 | -2.125437e+05 | 2.125437e+05 | 0.000000 | 0.000000 | 0 | 4975.342016 | 0.023409 | -4.516965e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 461 | @BEIJI94 | -9.213280e+05 | -1.754910e-02 | 0.00775 | -0.000000 | 0.100000 | 757.255870 | -1.756890e-02 | -0.017569 | 0.000000e+00 | 1.000000 | 1.281306e-01 | 0 | -406300 | -406300 | 2.267605 | 16.691895 | 1.200637e+07 | 27.459130 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2556838 | 0.1000 | 5.797899e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.072475 | 2127.340398 | 1.000000 | CN | 100 | -9.213280e+05 | 9.213280e+05 | 0.000000 | 0.000000 | 0 | 66773.126698 | 0.072475 | -1.714683e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 462 | @BEIXI1 | 2.585780e+05 | 4.925296e-03 | 0.00775 | 16.471067 | 0.000000 | -0.000000 | 4.930851e-03 | 0.004931 | 0.000000e+00 | 1.000000 | 4.175475e-02 | 0 | 62100 | 62100 | 4.163898 | 30.386902 | 1.418046e+07 | 59.039984 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 525854 | 0.0800 | 2.189602e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.096102 | 3869.218201 | 1.000000 | CN | 100 | 2.585780e+05 | 2.585780e+05 | 0.000000 | 0.000000 | 0 | 24849.981242 | 0.096102 | 3.535278e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 463 | @BIOTH1 | -1.203955e+05 | -2.293248e-03 | 0.00775 | -0.000000 | 0.174894 | 173.067065 | -2.295835e-03 | -0.002296 | 0.000000e+00 | 1.000000 | 2.296835e-03 | 0 | -43760 | -43760 | 2.751269 | 20.154603 | 1.383529e+06 | 3.820602 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068547 | 1.874894 | 0.874894 | -0.107576 | 501.268040 | 1.000000 | CN | 100 | -1.203955e+05 | 1.203955e+05 | 0.000000 | 0.000000 | 0 | 12951.654437 | 0.107576 | -2.490438e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 464 | @BRIGH82 | -1.172715e+02 | -2.233742e-06 | 0.00775 | -0.000000 | 0.170000 | 0.163859 | -2.236261e-06 | 0.000000 | 2.236261e-06 | 1.000000 | 1.245234e-02 | 0 | -27 | -27 | 4.343387 | 32.053696 | 6.879938e+06 | 30.215652 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 150307 | 0.1700 | 6.528415e+05 | GS | connect | availability | 0 | 2.138617 | 1.856909 | 0.856909 | -0.013790 | 1724.839726 | 1.000000 | CN | 100 | -1.172715e+02 | 1.172715e+02 | 0.000000 | 0.000000 | 0 | 1.617147 | 0.013790 | -2.507988e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 465 | @CECEP2 | 7.554589e+04 | 1.438969e-03 | 0.00775 | 4.812170 | 0.000000 | -0.000000 | 1.440592e-03 | 0.001441 | 0.000000e+00 | 1.000000 | 5.298907e-02 | 0 | 168100 | 168100 | 0.449410 | 3.266300 | 5.737970e+07 | 25.679332 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 6183077 | 0.0350 | 2.778739e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.094809 | 1512.864225 | 1.000000 | CN | 100 | 7.554589e+04 | 7.554589e+04 | 0.000000 | 0.000000 | 0 | 7162.451325 | 0.094809 | 8.794471e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 466 | @CHANG69 | 8.374159e+04 | 1.595078e-03 | 0.00775 | 5.334225 | 0.000000 | -0.000000 | 1.596877e-03 | 0.001597 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 35700 | 35700 | 2.345703 | 17.330002 | 1.359264e+07 | 32.275402 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.894629 | 1.725433 | 0.725433 | 0.121290 | 707.874187 | 1.000000 | CN | 100 | 8.374159e+04 | 8.374159e+04 | 0.000000 | 0.000000 | 0 | 10157.040979 | 0.121290 | 1.586593e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 467 | @CHINA119 | -6.830477e+04 | -1.301043e-03 | 0.00775 | -0.000000 | 0.085000 | 47.719771 | -1.302511e-03 | -0.001303 | 0.000000e+00 | 1.000000 | 4.698205e-03 | 0 | -57900 | -57900 | 1.179702 | 8.660100 | 2.737621e+07 | 32.483707 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 150903 | 0.1650 | 1.780206e+05 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.029495 | 826.316024 | 1.000000 | CN | 100 | -6.830477e+04 | 6.830477e+04 | 0.000000 | 0.000000 | 0 | 2014.667096 | 0.029495 | -9.247682e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 468 | @CHINA130 | -1.050377e+06 | -2.000719e-02 | 0.00775 | -0.000000 | 0.082500 | 712.242260 | -2.002976e-02 | -0.020030 | 0.000000e+00 | 1.000000 | 2.155426e-01 | 0 | -667200 | -667200 | 1.574307 | 11.470900 | 1.613001e+07 | 25.351369 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 6512586 | 0.0825 | 1.025281e+07 | GS | connect | availability | 0 | 1.360532 | 1.300362 | 0.300362 | -0.025918 | 3592.233530 | 1.000000 | CN | 100 | -1.050377e+06 | 1.050377e+06 | 0.000000 | 0.000000 | 0 | 27223.671711 | 0.025918 | -1.429072e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 469 | @CHINA161 | -6.248477e+04 | -1.190186e-03 | 0.00775 | -0.000000 | 0.017500 | 8.987536 | -1.191529e-03 | -0.001192 | 0.000000e+00 | 1.000000 | 1.394998e-01 | 0 | -57800 | -57800 | 1.081051 | 7.877200 | 3.169032e+07 | 34.203283 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 6709164 | 0.0175 | 7.252951e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | -0.015507 | 1916.775350 | 1.000000 | CN | 100 | -6.248477e+04 | 6.248477e+04 | 0.000000 | 0.000000 | 0 | 968.928290 | 0.015507 | -7.401504e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 470 | @CHINA2022 | -2.523001e+05 | -4.805717e-03 | 0.00775 | -0.000000 | 0.150000 | 311.054979 | -4.811138e-03 | -0.004811 | 0.000000e+00 | 1.000000 | 2.298415e-02 | 0 | -155000 | -155000 | 1.627743 | 11.882400 | 9.893570e+06 | 16.107440 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 585446 | 0.1825 | 9.529556e+05 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.036266 | 1002.869195 | 1.000000 | CN | 100 | -2.523001e+05 | 2.523001e+05 | 0.000000 | 0.000000 | 0 | 9149.917973 | 0.036266 | -2.922966e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 471 | @CHINA2417 | 4.626684e+05 | 8.812731e-03 | 0.00775 | 29.471340 | 0.000000 | -0.000000 | 8.822671e-03 | 0.009162 | 3.391076e-04 | 1.000000 | 2.174999e-01 | 20900 | 543762 | 564662 | 0.850866 | 6.160000 | 4.912428e+07 | 41.461615 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 13404970 | 0.0225 | 1.140583e+07 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.176167 | 1687.125183 | 1.000000 | CN | 100 | 4.804514e+05 | 4.804514e+05 | 17783.089998 | 17783.089998 | 1 | 84639.602405 | 0.176167 | 5.217928e+05 | 1.931327e+04 | 3132.790395 | 0 | 0.000000 |
| 472 | @CHINA2460 | -2.041995e+05 | -3.889514e-03 | 0.00775 | -0.000000 | 0.017500 | 29.371161 | -3.893901e-03 | -0.003894 | 0.000000e+00 | 1.000000 | 3.894901e-03 | 0 | -505200 | -505200 | 0.404195 | 2.945700 | 1.313009e+08 | 52.993870 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.029604 | 6182.792810 | 1.000000 | CN | 100 | -2.041995e+05 | 2.041995e+05 | 0.000000 | 0.000000 | 0 | -6045.059396 | 0.029604 | -1.333424e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 473 | @CHINA270 | 4.643827e+05 | 8.845384e-03 | 0.00775 | 29.580540 | 0.000000 | -0.000000 | 8.855361e-03 | 0.009485 | 6.299156e-04 | 1.000000 | 2.304401e-01 | 36200 | 508900 | 545100 | 0.912522 | 6.646900 | 5.942984e+07 | 54.124398 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 13242878 | 0.0175 | 1.208442e+07 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.131922 | 3689.396011 | 1.000000 | CN | 100 | 4.974160e+05 | 4.974160e+05 | 33033.312534 | 33033.312534 | 1 | 65619.891261 | 0.131922 | 5.259621e+05 | 3.492906e+04 | 4357.806024 | 0 | 0.000000 |
| 474 | @CHINA337 | -1.981243e+01 | -3.773795e-07 | 0.00775 | -0.000000 | 0.140000 | 0.022798 | -3.778052e-07 | 0.000000 | 3.778052e-07 | 1.000000 | 2.773256e-02 | 0 | -12 | -12 | 1.651036 | 12.025100 | 2.592567e+07 | 42.715745 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 880809 | 0.1400 | 1.454247e+06 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.027265 | 2180.051238 | 1.000000 | CN | 100 | -1.981243e+01 | 1.981243e+01 | 0.000000 | 0.000000 | 0 | -0.540183 | 0.027265 | -2.184633e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 475 | @CHINA338 | -2.288699e+05 | -4.359428e-03 | 0.00775 | -0.000000 | 0.195000 | 366.818953 | -4.364345e-03 | -0.004364 | 0.000000e+00 | 1.000000 | 8.994898e-02 | 0 | -33800 | -33800 | 6.771300 | 50.178406 | 2.509366e+07 | 172.524251 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 662809 | 0.2400 | 4.488079e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.067037 | 3684.325735 | 1.000000 | CN | 100 | -2.288699e+05 | 2.288699e+05 | 0.000000 | 0.000000 | 0 | 15342.817540 | 0.067037 | -4.620472e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 476 | @CHINA696 | -8.816940e+01 | -1.679417e-06 | 0.00775 | -0.000000 | 0.030000 | 0.021740 | -1.681311e-06 | 0.000000 | 1.681311e-06 | 1.000000 | 2.896484e-01 | 0 | -99 | -99 | 0.890600 | 6.466100 | 6.818150e+07 | 60.405751 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 17055098 | 0.0300 | 1.518927e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.051025 | 7863.841504 | 1.000000 | CN | 100 | -8.816940e+01 | 8.816940e+01 | 0.000000 | 0.000000 | 0 | -4.498806 | 0.051025 | -8.733998e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 477 | @CHONG25 | 1.821214e+05 | 3.468979e-03 | 0.00775 | 11.600884 | 0.000000 | -0.000000 | 3.472892e-03 | 0.003473 | 0.000000e+00 | 1.000000 | 7.386160e-02 | 0 | 86200 | 86200 | 2.112777 | 15.514700 | 1.666240e+07 | 35.420146 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1833280 | 0.1650 | 3.873312e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.106610 | 4165.282603 | 1.000000 | CN | 100 | 1.821214e+05 | 1.821214e+05 | 0.000000 | 0.000000 | 0 | 19415.930907 | 0.106610 | 9.951523e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 478 | @CHONG33 | 7.650779e+05 | 1.457291e-02 | 0.00775 | 48.734417 | 0.000000 | -0.000000 | 1.458935e-02 | 0.014589 | 0.000000e+00 | 1.000000 | 2.737595e-02 | 0 | 499900 | 499900 | 1.530462 | 11.095400 | 1.826532e+07 | 27.767675 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 937995 | 0.1275 | 1.435566e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.152244 | 1363.939866 | 1.000000 | CN | 100 | 7.650779e+05 | 7.650779e+05 | 0.000000 | 0.000000 | 0 | 116478.643215 | 0.152244 | 1.022848e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 479 | @CHONG53 | 1.855873e+04 | 3.534997e-04 | 0.00775 | 1.182166 | 0.000000 | -0.000000 | 3.538984e-04 | 0.000354 | 0.000000e+00 | 1.000000 | 2.200421e-02 | 0 | 6300 | 6300 | 2.945831 | 21.442505 | 6.811606e+06 | 20.012179 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 391695 | 0.1700 | 1.153867e+06 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.059184 | 695.715004 | 1.000000 | CN | 100 | 1.855873e+04 | 1.855873e+04 | 0.000000 | 0.000000 | 0 | 1098.376937 | 0.059184 | 2.527121e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 480 | @CIMCV2 | 4.120710e+05 | 7.848972e-03 | 0.00775 | 26.248361 | 0.000000 | -0.000000 | 7.857825e-03 | 0.007858 | 0.000000e+00 | 1.000000 | 1.206137e-02 | 0 | 322000 | 322000 | 1.279724 | 9.372700 | 1.764400e+07 | 22.658493 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 494213 | 0.1275 | 6.324561e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.087711 | 930.155001 | 1.000000 | CN | 100 | 4.120710e+05 | 4.120710e+05 | 0.000000 | 0.000000 | 0 | 36142.985401 | 0.087711 | 6.284270e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 481 | @CNGRA1 | -5.369913e+04 | -1.022841e-03 | 0.00775 | -0.000000 | 0.132500 | 58.480563 | -1.023994e-03 | -0.001024 | 0.000000e+00 | 1.000000 | 1.712526e-01 | 0 | -10544 | -10544 | 5.092862 | 37.404206 | 5.362758e+06 | 27.483876 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1752822 | 0.1075 | 8.926880e+06 | GS | connect | availability | 0 | 2.108468 | 1.863430 | 0.863430 | 0.018438 | 2338.509587 | 1.000000 | CN | 100 | -5.369913e+04 | 5.369913e+04 | 0.000000 | 0.000000 | 0 | -990.123979 | 0.018438 | -1.132229e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 482 | @CSPAP1 | -7.628688e+04 | -1.453083e-03 | 0.00775 | -0.000000 | 0.170000 | 106.592620 | -1.454722e-03 | -0.001455 | 0.000000e+00 | 1.000000 | 5.934393e-03 | 0 | -79200 | -79200 | 0.963218 | 7.029000 | 8.746336e+06 | 8.423432 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 243834 | 0.1700 | 2.348653e+05 | GS | connect | availability | 0 | 1.565575 | 1.403776 | 0.403776 | 0.047377 | 622.992873 | 1.000000 | CN | 100 | -7.628688e+04 | 7.628688e+04 | 0.000000 | 0.000000 | 0 | -3614.267617 | 0.047377 | -1.194328e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 483 | @FARAS1 | -4.004960e+04 | -7.628495e-04 | 0.00775 | -0.000000 | 0.135000 | 44.438597 | -7.637100e-04 | -0.001081 | -3.170428e-04 | 1.000000 | 4.115048e-02 | -9600 | -23125 | -32725 | 1.731875 | 12.744701 | 2.516920e+07 | 43.950956 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1222874 | 0.1350 | 2.117864e+06 | GS | connect | availability | 9600 | 2.416477 | 2.084679 | 1.084679 | -0.081212 | 1693.226026 | 1.000000 | CN | 100 | -5.667560e+04 | 5.667560e+04 | -16625.996107 | 16625.996107 | -1 | 4602.763189 | 0.081212 | -1.369553e+05 | -4.017634e+04 | 1350.237635 | -9600 | -16625.996107 |
| 484 | @FICON2 | 1.585898e+05 | 3.020758e-03 | 0.00775 | 10.101953 | 0.000000 | -0.000000 | 3.024165e-03 | 0.003024 | 0.000000e+00 | 1.000000 | 1.520499e-02 | 0 | 40400 | 40400 | 3.925490 | 28.749299 | 2.597723e+06 | 10.232681 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 203111 | 0.1375 | 7.973102e+05 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.077871 | 784.190414 | 1.000000 | CN | 100 | 1.585898e+05 | 1.585898e+05 | 0.000000 | 0.000000 | 0 | 12349.508964 | 0.077871 | 1.934607e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 485 | @FOCUS55 | 2.980025e+05 | 5.676239e-03 | 0.00775 | 18.982354 | 0.000000 | -0.000000 | 5.682641e-03 | 0.005683 | 0.000000e+00 | 1.000000 | 3.993139e-03 | 0 | 50900 | 50900 | 5.854667 | 42.792496 | 1.831553e+07 | 107.388182 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 35758 | 0.2025 | 2.093512e+05 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.115204 | 1857.309913 | 1.000000 | CN | 100 | 2.980025e+05 | 2.980025e+05 | 0.000000 | 0.000000 | 0 | 34331.149528 | 0.115204 | 4.805609e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 486 | @FUJIA10 | 7.706478e+05 | 1.467901e-02 | 0.00775 | 49.089209 | 0.000000 | -0.000000 | 1.469556e-02 | 0.014794 | 9.807258e-05 | 1.000000 | 1.791971e-02 | 9600 | 1438500 | 1448100 | 0.535730 | 3.896200 | 2.854850e+07 | 15.240313 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1754003 | 0.1550 | 9.396723e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.164129 | 676.318427 | 1.000000 | CN | 100 | 7.757908e+05 | 7.757908e+05 | 5143.009333 | 5143.009333 | 1 | 127329.964180 | 0.164129 | 5.527403e+05 | 3.664324e+03 | 844.118263 | 0 | 0.000000 |
| 487 | @GANLE1 | -1.639355e+05 | -3.122580e-03 | 0.00775 | -0.000000 | 0.075000 | 101.056106 | -3.126102e-03 | -0.003126 | 0.000000e+00 | 1.000000 | 6.212243e-02 | 0 | -26500 | -26500 | 6.186244 | 45.013505 | 4.355899e+06 | 26.865193 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 500104 | 0.0500 | 3.093765e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.015954 | 3420.869498 | 1.000000 | CN | 100 | -1.639355e+05 | 1.639355e+05 | 0.000000 | 0.000000 | 0 | 2615.396964 | 0.015954 | -2.680763e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 488 | @GANSU6 | -7.790475e+04 | -1.483900e-03 | 0.00775 | -0.000000 | 0.172500 | 110.453989 | -1.485574e-03 | -0.001486 | 0.000000e+00 | 1.000000 | 6.003021e-03 | 0 | -202343 | -202343 | 0.385013 | 2.804900 | 4.001348e+07 | 15.377760 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 615164 | 0.1725 | 2.368463e+05 | GS | connect | availability | 0 | 1.338404 | 1.255761 | 0.255761 | -0.060247 | 1030.256654 | 1.000000 | CN | 100 | -7.790475e+04 | 7.790475e+04 | 0.000000 | 0.000000 | 0 | 4693.554119 | 0.060247 | -1.042680e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 489 | @GEOVI3 | -2.084604e+05 | -3.970674e-03 | 0.00775 | -0.000000 | 0.147500 | 252.722544 | -3.975153e-03 | -0.003975 | 0.000000e+00 | 1.000000 | 1.002530e-01 | 0 | -29124 | -29124 | 7.157684 | 52.603394 | 8.538285e+06 | 61.539469 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 705373 | 0.1475 | 5.048837e+06 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.052860 | 1594.471761 | 1.000000 | CN | 100 | -2.084604e+05 | 2.084604e+05 | 0.000000 | 0.000000 | 0 | 11019.134993 | 0.052860 | -4.403648e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 490 | @GLODO1 | 3.010442e+05 | 5.734175e-03 | 0.00775 | 19.176103 | 0.000000 | -0.000000 | 5.740643e-03 | 0.005795 | 5.427749e-05 | 1.000000 | 2.634447e-01 | 1700 | 179800 | 181500 | 1.674328 | 12.358500 | 3.188507e+07 | 53.991131 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 8251197 | 0.1750 | 1.381521e+07 | GS | connect | availability | 0 | 2.366843 | 2.055122 | 1.055122 | 0.138263 | 2765.897921 | 1.000000 | CN | 100 | 3.038906e+05 | 3.038906e+05 | 2846.357826 | 2846.357826 | 1 | 42016.668270 | 0.138263 | 7.192612e+05 | 6.736882e+03 | 393.544551 | 0 | 0.000000 |
| 491 | @GONGN1 | 1.403492e+06 | 2.673317e-02 | 0.00775 | 89.400494 | 0.000000 | -0.000000 | 2.676333e-02 | 0.027083 | 3.199351e-04 | 1.000000 | 1.000000e-06 | 1700 | 142209 | 143909 | 9.869218 | 72.004593 | 1.394135e+06 | 13.754169 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.191193 | 5866.194973 | 1.000000 | CN | 100 | 1.420269e+06 | 1.420269e+06 | 16777.670589 | 16777.670589 | 1 | 271544.925996 | 0.191193 | 1.706740e+06 | 2.016176e+04 | 3207.765839 | 0 | 0.000000 |
| 492 | @GRGBA1 | 1.511039e+05 | 2.878169e-03 | 0.00775 | 9.625109 | 0.000000 | -0.000000 | 2.881415e-03 | 0.002881 | 0.000000e+00 | 1.000000 | 2.036400e-02 | 0 | 90100 | 90100 | 1.677068 | 12.327501 | 3.115888e+07 | 52.629125 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 636738 | 0.1175 | 1.067853e+06 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.086885 | 2082.401357 | 1.000000 | CN | 100 | 1.511039e+05 | 1.511039e+05 | 0.000000 | 0.000000 | 0 | 13128.595234 | 0.086885 | 2.269890e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 493 | @GUANG102 | 3.704384e+05 | 7.055969e-03 | 0.00775 | 23.596416 | 0.000000 | -0.000000 | 7.063927e-03 | 0.007064 | 0.000000e+00 | 1.000000 | 1.607755e-02 | 0 | 774678 | 774678 | 0.478184 | 3.477200 | 6.871275e+07 | 32.736804 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1763063 | 0.0825 | 8.430679e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.100334 | 1432.487221 | 1.000000 | CN | 100 | 3.704384e+05 | 3.704384e+05 | 0.000000 | 0.000000 | 0 | 37167.732949 | 0.100334 | 3.077152e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 494 | @GUANG159 | 4.018688e+04 | 7.654645e-04 | 0.00775 | 2.559850 | 0.000000 | -0.000000 | 7.663279e-04 | 0.000766 | 0.000000e+00 | 1.000000 | 6.753147e-02 | 0 | 10600 | 10600 | 3.791216 | 27.810105 | 4.122801e+06 | 15.709571 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 934095 | 0.0375 | 3.541355e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.064376 | 2160.999231 | 1.000000 | CN | 100 | 4.018688e+04 | 4.018688e+04 | 0.000000 | 0.000000 | 0 | 2587.086269 | 0.064376 | 6.012634e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 495 | @GUANG321 | -8.524261e+04 | -1.623669e-03 | 0.00775 | -0.000000 | 0.150000 | 105.093634 | -1.625500e-03 | -0.001774 | -1.484649e-04 | 1.000000 | 1.464207e-02 | -3900 | -42700 | -46600 | 1.996314 | 14.905401 | 1.192652e+08 | 243.571752 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 341904 | 0.1850 | 6.825478e+05 | GS | connect | availability | 3900 | 2.044206 | 1.841530 | 0.841530 | -0.069052 | 1386.816685 | 1.000000 | CN | 100 | -9.302824e+04 | 9.302824e+04 | -7785.625182 | 7785.625182 | -1 | 6423.767554 | 0.069052 | -1.901688e+05 | -1.591542e+04 | 537.611448 | -3900 | -7785.625182 |
| 496 | @GUANG336 | 6.681498e+05 | 1.272666e-02 | 0.00775 | 42.560226 | 0.000000 | -0.000000 | 1.274102e-02 | 0.013519 | 7.778265e-04 | 1.000000 | 9.219011e-03 | 7100 | 116300 | 123400 | 5.745054 | 42.202195 | 1.881826e+06 | 10.881377 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 84142 | 0.1500 | 4.834003e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.204624 | 710.839423 | 1.000000 | CN | 100 | 7.089397e+05 | 7.089397e+05 | 40789.884140 | 40789.884140 | 1 | 145065.867713 | 0.204624 | 1.062825e+06 | 6.115117e+04 | 8346.577478 | 0 | 0.000000 |
| 497 | @GUANG344 | 7.589896e+04 | 1.445694e-03 | 0.00775 | 4.834660 | 0.000000 | -0.000000 | 1.447325e-03 | 0.001447 | 0.000000e+00 | 1.000000 | 1.157938e-02 | 0 | 32300 | 32300 | 2.349813 | 17.220002 | 4.862121e+06 | 11.471714 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 258395 | 0.1375 | 6.071799e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.078437 | 753.785371 | 1.000000 | CN | 100 | 7.589896e+04 | 7.589896e+04 | 0.000000 | 0.000000 | 0 | 5953.279067 | 0.078437 | 1.167077e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 498 | @GUANG36 | -6.357514e+00 | -1.210955e-07 | 0.00775 | -0.000000 | 0.160000 | 0.008361 | -1.212321e-07 | 0.000000 | 1.212321e-07 | 1.000000 | 1.561509e-02 | 0 | -10 | -10 | 0.635751 | 4.625200 | 3.070716e+07 | 19.459850 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1287940 | 0.1700 | 8.188097e+05 | GS | connect | availability | 0 | 0.969246 | 0.955055 | -0.044945 | 0.023484 | 1134.326119 | 1.000000 | CN | 100 | -6.357514e+00 | 6.357514e+00 | 0.000000 | 0.000000 | 0 | -0.149300 | 0.023484 | -6.161993e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 499 | @GUIZH13 | 2.411998e+05 | 4.594283e-03 | 0.00775 | 15.364100 | 0.000000 | -0.000000 | 4.599465e-03 | 0.004599 | 0.000000e+00 | 1.000000 | 1.175379e-02 | 0 | 113500 | 113500 | 2.125109 | 15.417800 | 2.520010e+06 | 5.323460 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 290021 | 0.1725 | 6.163262e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.096898 | 563.336598 | 1.000000 | CN | 100 | 2.411998e+05 | 2.411998e+05 | 0.000000 | 0.000000 | 0 | 23371.847940 | 0.096898 | 1.604649e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 500 | @HANGZ26 | 1.962391e+05 | 3.737888e-03 | 0.00775 | 12.500164 | 0.000000 | -0.000000 | 3.742104e-03 | 0.003742 | 0.000000e+00 | 1.000000 | 1.402171e-02 | 0 | 84200 | 84200 | 2.330631 | 17.122696 | 1.235491e+07 | 28.985520 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 315476 | 0.1700 | 7.352581e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.102077 | 946.720561 | 1.000000 | CN | 100 | 1.962391e+05 | 1.962391e+05 | 0.000000 | 0.000000 | 0 | 20031.437424 | 0.102077 | 2.484151e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 501 | @HANGZ39 | 2.865664e+05 | 5.458407e-03 | 0.00775 | 18.253885 | 0.000000 | -0.000000 | 5.464564e-03 | 0.005849 | 3.844417e-04 | 1.000000 | 9.925252e-03 | 7000 | 99500 | 106500 | 2.880064 | 21.042298 | 4.062500e+06 | 11.712669 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 180703 | 0.1750 | 5.204362e+05 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.148563 | 704.268833 | 1.000000 | CN | 100 | 3.067268e+05 | 3.067268e+05 | 20160.448440 | 20160.448440 | 1 | 45568.355197 | 0.148563 | 5.668776e+05 | 3.725956e+04 | 2995.103158 | 0 | 0.000000 |
| 502 | @HANGZ7 | -2.384463e+05 | -4.541834e-03 | 0.00775 | -0.000000 | 0.160000 | 313.573168 | -4.546956e-03 | -0.004547 | 0.000000e+00 | 1.000000 | 3.397920e-02 | 0 | -61800 | -61800 | 3.858354 | 28.463700 | 3.997654e+07 | 155.907099 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 400015 | 0.1625 | 1.543399e+06 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.033400 | 4430.201703 | 1.000000 | CN | 100 | -2.384463e+05 | 2.384463e+05 | 0.000000 | 0.000000 | 0 | 7964.166049 | 0.033400 | -3.866485e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 503 | @HANGZ8 | -3.223698e+02 | -6.140378e-06 | 0.00775 | -0.000000 | 0.122500 | 0.324578 | -6.147304e-06 | 0.000000 | 6.147304e-06 | 1.000000 | 4.249623e-02 | 0 | -80 | -80 | 4.029623 | 29.637406 | 4.112134e+07 | 166.984755 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 552946 | 0.1275 | 2.228164e+06 | GS | connect | availability | 0 | 2.108860 | 1.872206 | 0.872206 | 0.010217 | 6029.824667 | 1.000000 | CN | 100 | -3.223698e+02 | 3.223698e+02 | 0.000000 | 0.000000 | 0 | -3.293742 | 0.010217 | -6.798328e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 504 | @HANSL1 | 2.973037e+05 | 5.662927e-03 | 0.00775 | 18.937837 | 0.000000 | -0.000000 | 5.669314e-03 | 0.005669 | 0.000000e+00 | 1.000000 | 4.164866e-02 | 0 | 83200 | 83200 | 3.573361 | 26.270096 | 2.505718e+07 | 90.191011 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 611200 | 0.1500 | 2.184039e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.098425 | 3195.885939 | 1.000000 | CN | 100 | 2.973037e+05 | 2.973037e+05 | 0.000000 | 0.000000 | 0 | 29262.162757 | 0.098425 | 5.428502e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 505 | @HEDYC1 | 1.098492e+06 | 2.092366e-02 | 0.00775 | 69.972439 | 0.000000 | -0.000000 | 2.094726e-02 | 0.020947 | 0.000000e+00 | 1.000000 | 5.540840e-01 | 0 | 1167000 | 1167000 | 0.941296 | 6.935800 | 1.355666e+08 | 128.830493 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 30868711 | 0.0010 | 2.905658e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.210540 | 9516.065660 | 1.000000 | CN | 100 | 1.098492e+06 | 1.098492e+06 | 0.000000 | 0.000000 | 0 | 231277.032042 | 0.210540 | 1.413266e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 506 | @HGTEC1 | 2.267040e+05 | 4.318171e-03 | 0.00775 | 14.440732 | 0.000000 | -0.000000 | 4.323041e-03 | 0.004323 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 89100 | 89100 | 2.544377 | 18.898606 | 1.227973e+07 | 31.797133 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275101 | 1.289154 | 0.289154 | 0.058303 | 286.201092 | 1.000000 | CN | 100 | 2.267040e+05 | 2.267040e+05 | 0.000000 | 0.000000 | 0 | 13217.614976 | 0.058303 | 2.890706e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 507 | @HOSHI7 | -1.071067e+06 | -2.040128e-02 | 0.00775 | -0.000000 | 0.197394 | 1737.719537 | -2.042429e-02 | -0.020424 | 0.000000e+00 | 1.000000 | 3.665591e-02 | 0 | -138700 | -138700 | 7.722187 | 57.022400 | 2.719403e+06 | 21.246549 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 110221 | 0.2050 | 8.511472e+05 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.090098 | 4929.780583 | 1.000000 | CN | 100 | -1.071067e+06 | 1.071067e+06 | 0.000000 | 0.000000 | 0 | 96500.683607 | 0.090098 | -1.529772e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 508 | @HUADO1 | 5.292494e+05 | 1.008094e-02 | 0.00775 | 33.712464 | 0.000000 | -0.000000 | 1.009231e-02 | 0.011281 | 1.188440e-03 | 1.000000 | 9.692747e-02 | 12600 | 107000 | 119600 | 4.946256 | 36.201294 | 6.062785e+06 | 30.072227 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1027627 | 0.0750 | 5.082907e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.155419 | 3644.353539 | 1.000000 | CN | 100 | 5.915723e+05 | 5.915723e+05 | 62322.829784 | 62322.829784 | 1 | 91941.484215 | 0.155419 | 8.121190e+05 | 8.555769e+04 | 9686.142986 | 0 | 0.000000 |
| 509 | @HUALI15 | 1.228592e+05 | 2.340176e-03 | 0.00775 | 7.825965 | 0.000000 | -0.000000 | 2.342815e-03 | 0.002343 | 0.000000e+00 | 1.000000 | 3.023364e-02 | 0 | 11800 | 11800 | 10.411800 | 76.076706 | 7.920000e+05 | 8.255554 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 152272 | 0.1375 | 1.585426e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.110937 | 1822.587067 | 1.000000 | CN | 100 | 1.228592e+05 | 1.228592e+05 | 0.000000 | 0.000000 | 0 | 13629.687240 | 0.110937 | 7.554551e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 510 | @HUANE16 | 5.588189e+05 | 1.064417e-02 | 0.00775 | 35.595999 | 0.000000 | -0.000000 | 1.065618e-02 | 0.010656 | 0.000000e+00 | 1.000000 | 1.443084e-01 | 0 | 419600 | 419600 | 1.331790 | 9.668200 | 2.719048e+07 | 36.019015 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5682281 | 0.0600 | 7.567603e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.087303 | 3835.557253 | 1.000000 | CN | 100 | 5.588189e+05 | 5.588189e+05 | 0.000000 | 0.000000 | 0 | 48786.373658 | 0.087303 | 1.849988e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 511 | @JADAR3 | 3.802723e+04 | 7.243282e-04 | 0.00775 | 2.422282 | 0.000000 | -0.000000 | 7.251452e-04 | 0.000725 | 0.000000e+00 | 1.000000 | 9.971150e-03 | 0 | 10944 | 10944 | 3.474710 | 25.886200 | 9.668840e+06 | 34.293516 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 150471 | 0.1725 | 5.228431e+05 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.055167 | 440.581439 | 1.000000 | CN | 100 | 3.802723e+04 | 3.802723e+04 | 0.000000 | 0.000000 | 0 | 2097.860858 | 0.055167 | 8.091647e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 512 | @JIANG264 | 2.637642e+05 | 5.024081e-03 | 0.00775 | 16.801420 | 0.000000 | -0.000000 | 5.029747e-03 | 0.005030 | 0.000000e+00 | 1.000000 | 1.077833e-02 | 0 | 186900 | 186900 | 1.411259 | 10.172301 | 3.037501e+07 | 42.335524 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 400474 | 0.2225 | 5.651724e+05 | GS | connect | availability | 0 | 0.889438 | 0.963010 | -0.036990 | 0.069390 | 622.309024 | 1.000000 | CN | 100 | 2.637642e+05 | 2.637642e+05 | 0.000000 | 0.000000 | 0 | 18302.563186 | 0.069390 | 2.346019e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 513 | @JIANG291 | 4.213840e+04 | 8.026361e-04 | 0.00775 | 2.684158 | 0.000000 | -0.000000 | 8.035414e-04 | 0.000804 | 0.000000e+00 | 1.000000 | 1.013687e-02 | 0 | 30300 | 30300 | 1.390706 | 10.078201 | 3.592810e+06 | 4.961198 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 382204 | 0.1200 | 5.315335e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.079899 | 272.751818 | 0.999973 | CN | 100 | 4.213840e+04 | 4.213840e+04 | 0.000000 | 0.000000 | 0 | 3366.807543 | 0.079899 | 5.620000e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 514 | @JIANG308 | 2.082482e+05 | 3.966632e-03 | 0.00775 | 13.265124 | 0.000000 | -0.000000 | 3.971106e-03 | 0.003971 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 121300 | 121300 | 1.716803 | 12.720001 | 1.724203e+07 | 30.050024 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.129595 | 1.889879 | 0.889879 | 0.113292 | 554.447079 | 1.000000 | CN | 100 | 2.082482e+05 | 2.082482e+05 | 0.000000 | 0.000000 | 0 | 23592.889336 | 0.113292 | 4.434842e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 515 | @JIANG60 | -1.336386e+05 | -2.545496e-03 | 0.00775 | -0.000000 | 0.147500 | 162.013861 | -2.548367e-03 | -0.002548 | 0.000000e+00 | 1.000000 | 1.705511e-02 | 0 | -44700 | -44700 | 2.989677 | 21.852906 | 1.430938e+07 | 42.844906 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 254440 | 0.1475 | 7.606934e+05 | GS | connect | availability | 0 | 1.658029 | 1.545511 | 0.545511 | -0.040508 | 3555.639605 | 1.000000 | CN | 100 | -1.336386e+05 | 1.336386e+05 | 0.000000 | 0.000000 | 0 | 5413.402291 | 0.040508 | -2.215766e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 516 | @JIAYO1 | -5.548041e+05 | -1.056770e-02 | 0.00775 | -0.000000 | 0.142156 | 648.238134 | -1.057962e-02 | -0.010671 | -9.137865e-05 | 1.000000 | 1.163112e-02 | -1800 | -208400 | -210200 | 2.662208 | 19.303498 | 5.452856e+06 | 14.422129 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 20693 | 0.1725 | 5.508907e+04 | GS | connect | availability | 1800 | 0.870189 | 0.923576 | -0.076424 | -0.096789 | 1612.851717 | 1.000000 | CN | 100 | -5.595961e+05 | 5.595961e+05 | -4791.974324 | 4791.974324 | -1 | 54162.696328 | 0.096789 | -4.869543e+05 | -4.169923e+03 | 463.809959 | -1800 | -4791.974324 |
| 517 | @JINAN3 | 3.052966e+05 | 5.815173e-03 | 0.00775 | 19.446974 | 0.000000 | -0.000000 | 5.821732e-03 | 0.005822 | 0.000000e+00 | 1.000000 | 8.756490e-02 | 0 | 311200 | 311200 | 0.981030 | 7.179300 | 8.738262e+07 | 85.956069 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4680718 | 0.1050 | 4.591925e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.129975 | 2852.519853 | 1.000000 | CN | 100 | 3.052966e+05 | 3.052966e+05 | 0.000000 | 0.000000 | 0 | 39680.932682 | 0.129975 | 4.792796e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 518 | @JINDU1 | 6.440174e+05 | 1.226700e-02 | 0.00775 | 41.023029 | 0.000000 | -0.000000 | 1.228084e-02 | 0.012281 | 0.000000e+00 | 1.000000 | 4.890399e-02 | 0 | 455900 | 455900 | 1.412629 | 10.323901 | 1.595603e+07 | 22.570338 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1815420 | 0.0925 | 2.564514e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.113066 | 1276.238010 | 1.000000 | CN | 100 | 6.440174e+05 | 6.440174e+05 | 0.000000 | 0.000000 | 0 | 72816.482989 | 0.113066 | 8.419672e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 519 | @JONJE1 | 1.622171e+05 | 3.089850e-03 | 0.00775 | 10.333009 | 0.000000 | -0.000000 | 3.093335e-03 | 0.003093 | 0.000000e+00 | 1.000000 | 3.855751e-02 | 0 | 50900 | 50900 | 3.186977 | 23.210999 | 8.735602e+06 | 27.781520 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 634437 | 0.0375 | 2.021936e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.104203 | 2021.850635 | 1.000000 | CN | 100 | 1.622171e+05 | 1.622171e+05 | 0.000000 | 0.000000 | 0 | 16903.491017 | 0.104203 | 2.903691e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 520 | @KBCCO2 | -5.951393e+04 | -1.133599e-03 | 0.00775 | -0.000000 | 0.198444 | 97.069912 | -1.134877e-03 | -0.001135 | 0.000000e+00 | 1.000000 | 1.135877e-03 | 0 | -19478 | -19478 | 3.055444 | 22.616593 | 4.616082e+06 | 14.304413 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.637753 | 2.245643 | 1.245643 | -0.049544 | 623.793014 | 1.000000 | CN | 100 | -5.951393e+04 | 5.951393e+04 | 0.000000 | 0.000000 | 0 | 2948.558209 | 0.049544 | -1.569830e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 521 | @KINGR1 | 5.786549e+05 | 1.102200e-02 | 0.00775 | 36.859522 | 0.000000 | -0.000000 | 1.103443e-02 | 0.011619 | 5.846522e-04 | 1.000000 | 4.839342e-02 | 33200 | 626600 | 659800 | 0.923484 | 6.783600 | 8.351631e+07 | 77.624867 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2748007 | 0.1575 | 2.537740e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.209026 | 2201.560654 | 1.000000 | CN | 100 | 6.093145e+05 | 6.093145e+05 | 30659.657603 | 30659.657603 | 1 | 127362.418054 | 0.209026 | 1.327773e+06 | 6.681124e+04 | 6408.657592 | 0 | 0.000000 |
| 522 | @LAKAL1 | 1.649167e+05 | 3.141270e-03 | 0.00775 | 10.504966 | 0.000000 | -0.000000 | 3.144813e-03 | 0.003145 | 0.000000e+00 | 1.000000 | 1.760683e-02 | 0 | 64400 | 64400 | 2.560818 | 18.861496 | 1.440690e+07 | 37.231967 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 360535 | 0.1550 | 9.232645e+05 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.148530 | 1516.042123 | 1.000000 | CN | 100 | 1.649167e+05 | 1.649167e+05 | 0.000000 | 0.000000 | 0 | 24495.116683 | 0.148530 | 3.328809e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 523 | @LEADE63 | -1.062050e+03 | -2.022953e-05 | 0.00775 | -0.000000 | 0.180000 | 1.571252 | -2.025234e-05 | 0.000000 | 2.025234e-05 | 1.000000 | 2.125234e-05 | 0 | -68 | -68 | 15.618385 | 116.819010 | 5.273363e+06 | 84.405456 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.053104 | 2635.818632 | 1.000000 | CN | 100 | -1.062050e+03 | 1.062050e+03 | 0.000000 | 0.000000 | 0 | -56.399529 | 0.053104 | -3.163322e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 524 | @LIANH4 | 1.664408e+05 | 3.170301e-03 | 0.00775 | 10.602051 | 0.000000 | -0.000000 | 3.173877e-03 | 0.003174 | 0.000000e+00 | 1.000000 | 3.993476e-02 | 0 | 212000 | 212000 | 0.785098 | 5.764200 | 2.260520e+07 | 17.853228 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2667387 | 0.1250 | 2.094160e+06 | GS | connect | availability | 0 | 1.883809 | 1.716006 | 0.716006 | 0.068488 | 715.485896 | 1.000000 | CN | 100 | 1.664408e+05 | 1.664408e+05 | 0.000000 | 0.000000 | 0 | 11399.223425 | 0.068488 | 3.135426e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 525 | @MABWE1 | -2.832108e+00 | -5.394491e-08 | 0.00775 | -0.000000 | 0.335000 | 0.007798 | -5.400576e-08 | 0.000000 | 5.400576e-08 | 1.000000 | 1.054006e-06 | 0 | -1 | -1 | 2.832108 | 20.969605 | 2.181542e+06 | 6.267916 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.027210 | 679.026180 | 1.000000 | CN | 100 | -2.832108e+00 | 2.832108e+00 | 0.000000 | 0.000000 | 0 | 0.077061 | 0.027210 | -5.186059e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 526 | @MLSCO1 | 1.292603e+04 | 2.462101e-04 | 0.00775 | 0.823370 | 0.000000 | -0.000000 | 2.464878e-04 | 0.000246 | 0.000000e+00 | 1.000000 | 9.823005e-03 | 0 | 10600 | 10600 | 1.219437 | 8.918600 | 2.785486e+07 | 34.038228 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 422387 | 0.1725 | 5.150743e+05 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.087036 | 1809.847828 | 1.000000 | CN | 100 | 1.292603e+04 | 1.292603e+04 | 0.000000 | 0.000000 | 0 | 1125.034690 | 0.087036 | 2.252649e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 527 | @NANFA1 | 8.705454e+05 | 1.658182e-02 | 0.00775 | 55.452549 | 0.000000 | -0.000000 | 1.660052e-02 | 0.016601 | 0.000000e+00 | 1.000000 | 4.091664e-03 | 0 | 285300 | 285300 | 3.051333 | 22.244294 | 2.518545e+07 | 76.760491 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 70303 | 0.1550 | 2.145179e+05 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.134671 | 2006.533828 | 1.000000 | CN | 100 | 8.705454e+05 | 8.705454e+05 | 0.000000 | 0.000000 | 0 | 117237.472788 | 0.134671 | 1.145246e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 528 | @NANJI2 | -7.799671e+04 | -1.485652e-03 | 0.00775 | -0.000000 | 0.145000 | 92.954983 | -1.487327e-03 | -0.001487 | 0.000000e+00 | 1.000000 | 2.432567e-02 | 0 | -194285 | -194285 | 0.401455 | 2.949600 | 1.304041e+08 | 52.701606 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2983172 | 0.1225 | 1.197610e+06 | GS | connect | availability | 0 | 1.676403 | 1.594595 | 0.594595 | -0.010758 | 1018.313968 | 1.000000 | CN | 100 | -7.799671e+04 | 7.799671e+04 | 0.000000 | 0.000000 | 0 | 839.111606 | 0.010758 | -1.307539e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 529 | @NANZH1 | 3.378558e+05 | 6.435349e-03 | 0.00775 | 21.520955 | 0.000000 | -0.000000 | 6.442608e-03 | 0.006762 | 3.192428e-04 | 1.000000 | 6.845822e-03 | 19900 | 401600 | 421500 | 0.841275 | 6.128700 | 8.950531e+06 | 7.515996 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 426672 | 0.1600 | 3.589483e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.156947 | 576.339424 | 1.000000 | CN | 100 | 3.545972e+05 | 3.545972e+05 | 16741.362836 | 16741.362836 | 1 | 55652.914062 | 0.156947 | 3.132740e+05 | 1.479040e+04 | 2627.504128 | 0 | 0.000000 |
| 530 | @NATIO264 | -1.540847e+05 | -2.934946e-03 | 0.00775 | -0.000000 | 0.200000 | 253.289877 | -2.938257e-03 | -0.002938 | 0.000000e+00 | 1.000000 | 5.988464e-02 | 0 | -57819 | -57819 | 2.664949 | 19.643403 | 2.293678e+07 | 61.733165 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1120571 | 0.2000 | 2.986264e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.028235 | 5856.868784 | 1.000000 | CN | 100 | -1.540847e+05 | 1.540847e+05 | 0.000000 | 0.000000 | 0 | 4350.567089 | 0.028235 | -2.761309e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 531 | @NINGB20 | 4.011449e+05 | 7.640855e-03 | 0.00775 | 25.552381 | 0.000000 | -0.000000 | 7.649473e-03 | 0.007248 | -4.019628e-04 | 1.000000 | 2.023280e-02 | -19800 | 376800 | 357000 | 1.064610 | 7.732800 | 1.625016e+07 | 17.217253 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 996584 | 0.1775 | 1.060973e+06 | GS | connect | availability | 0 | 1.280786 | 1.208824 | 0.208824 | 0.123741 | 1481.525046 | 1.000000 | CN | 100 | 3.800656e+05 | 3.800656e+05 | -21079.270168 | 21079.270168 | -1 | 47029.817853 | 0.123741 | 4.867827e+05 | -2.699803e+04 | -2608.376452 | 0 | 0.000000 |
| 532 | @NINGB44 | -9.723297e+03 | -1.852057e-04 | 0.00775 | -0.000000 | 0.065000 | 5.194638 | -1.854145e-04 | 0.000000 | 1.854145e-04 | 1.000000 | 6.081914e-03 | 900 | -5700 | -4800 | 1.705842 | 12.579900 | 4.826445e+06 | 8.319053 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 181239 | 0.1150 | 3.091650e+05 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | 0.002159 | 1447.016134 | 1.000000 | CN | 100 | -8.188039e+03 | 8.188039e+03 | 1535.257381 | 1535.257381 | 1 | -17.680103 | 0.002159 | -9.089345e+03 | 1.704252e+03 | 3.315019 | 0 | 0.000000 |
| 533 | @NINGB66 | 1.506566e+05 | 2.869650e-03 | 0.00775 | 9.596620 | 0.000000 | -0.000000 | 2.872887e-03 | 0.002198 | -6.746930e-04 | 1.000000 | 1.000000e-06 | -6200 | 26400 | 20200 | 5.706690 | 42.729905 | 2.884924e+07 | 168.902299 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.048958 | 1.832828 | 0.832828 | 0.008710 | 474.478286 | 1.000000 | CN | 100 | 1.152751e+05 | 1.152751e+05 | -35381.477589 | 35381.477589 | -1 | 1004.062249 | 0.008710 | 2.361940e+05 | -7.249518e+04 | -308.177522 | 0 | 0.000000 |
| 534 | @NINGB74 | -4.295219e+05 | -8.181369e-03 | 0.00775 | -0.000000 | 0.132500 | 467.766998 | -8.190597e-03 | -0.008191 | 0.000000e+00 | 1.000000 | 5.306592e-01 | 0 | -98271 | -98271 | 4.370790 | 32.139603 | 7.505203e+06 | 33.050062 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 6268580 | 0.1325 | 2.739865e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.033001 | 1541.191268 | 1.000000 | CN | 100 | -4.295219e+05 | 4.295219e+05 | 0.000000 | 0.000000 | 0 | 14174.793056 | 0.033001 | -9.935150e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 535 | @NINGB89 | 3.415794e+04 | 6.506274e-04 | 0.00775 | 2.175814 | 0.000000 | -0.000000 | 6.513612e-04 | 0.000651 | 0.000000e+00 | 1.000000 | 1.341014e-02 | 0 | 3000 | 3000 | 11.385979 | 83.167008 | 5.595613e+06 | 63.762903 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 61759 | 0.1825 | 7.031867e+05 | GS | connect | availability | 0 | 1.183908 | 1.213284 | 0.213284 | 0.086816 | 4775.616496 | 1.000000 | CN | 100 | 3.415794e+04 | 3.415794e+04 | 0.000000 | 0.000000 | 0 | 2965.457679 | 0.086816 | 4.043984e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 536 | @NORTH95 | 5.450643e+05 | 1.038218e-02 | 0.00775 | 34.719851 | 0.000000 | -0.000000 | 1.039389e-02 | 0.010000 | -3.935471e-04 | 1.000000 | 1.148152e-02 | -24100 | 636500 | 612400 | 0.856346 | 6.141200 | 3.499377e+07 | 29.445119 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 703043 | 0.1375 | 6.020482e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.101987 | 1569.261111 | 1.000000 | CN | 100 | 5.244264e+05 | 5.244264e+05 | -20637.942259 | 20637.942259 | -1 | 53484.760676 | 0.101987 | 5.208516e+05 | -2.049726e+04 | -2104.805245 | 0 | 0.000000 |
| 537 | @NOVOR19 | 3.913006e+05 | 7.453345e-03 | 0.00775 | 24.925311 | 0.000000 | -0.000000 | 7.461751e-03 | 0.007462 | 0.000000e+00 | 1.000000 | 1.657769e-02 | 0 | 42978 | 42978 | 9.104672 | 68.020295 | 3.750000e+06 | 34.949351 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 95478 | 0.1700 | 8.692959e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.100634 | 997.779257 | 1.000000 | CN | 100 | 3.913006e+05 | 3.913006e+05 | 0.000000 | 0.000000 | 0 | 39378.215154 | 0.100634 | 9.312829e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 538 | @PHARM160 | 3.099297e+05 | 5.903424e-03 | 0.00775 | 19.742100 | 0.000000 | -0.000000 | 5.910082e-03 | 0.005910 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 86900 | 86900 | 3.566510 | 26.162201 | 3.182550e+07 | 114.082466 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.136758 | 3685.539812 | 1.000000 | CN | 100 | 3.099297e+05 | 3.099297e+05 | 0.000000 | 0.000000 | 0 | 42385.236639 | 0.136758 | 7.237602e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 539 | @PINGD1 | -4.602225e+05 | -8.766143e-03 | 0.00775 | -0.000000 | 0.180407 | 682.415404 | -8.776030e-03 | -0.007954 | 8.218699e-04 | 1.000000 | 1.985494e-02 | 32000 | -341700 | -309700 | 1.346861 | 9.736700 | 3.812192e+07 | 50.857597 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 431325 | 0.1825 | 5.809349e+05 | GS | connect | availability | 0 | 1.186973 | 1.139051 | 0.139051 | -0.046430 | 1866.859722 | 1.000000 | CN | 100 | -4.171229e+05 | 4.171229e+05 | 43099.559283 | 43099.559283 | 1 | 19367.196914 | 0.046430 | -4.951136e+05 | 5.115800e+04 | -2001.131099 | 0 | 0.000000 |
| 540 | @PUTAI1 | -1.226869e+05 | -2.336894e-03 | 0.00775 | -0.000000 | 0.120000 | 121.006273 | -2.339529e-03 | -0.002340 | 0.000000e+00 | 1.000000 | 9.831538e-02 | 0 | -54400 | -54400 | 2.255274 | 16.571900 | 2.060358e+07 | 46.782595 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2231659 | 0.1175 | 5.033003e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | 0.003756 | 3855.914370 | 1.000000 | CN | 100 | -1.226869e+05 | 1.226869e+05 | 0.000000 | 0.000000 | 0 | -460.779421 | 0.003756 | -2.586438e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 541 | @REDST23 | 1.758620e+04 | 3.349752e-04 | 0.00775 | 1.120217 | 0.000000 | -0.000000 | 3.353530e-04 | 0.000335 | 0.000000e+00 | 1.000000 | 1.085781e-02 | 0 | 38200 | 38200 | 0.460372 | 3.391800 | 2.888806e+07 | 13.425111 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1236697 | 0.1675 | 5.693402e+05 | GS | connect | availability | 0 | 2.635365 | 2.139760 | 1.139760 | 0.120226 | 482.423031 | 0.999999 | CN | 100 | 1.758620e+04 | 1.758620e+04 | 0.000000 | 0.000000 | 0 | 2114.316594 | 0.120226 | 4.634605e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @RIANL1 | 1.211106e+04 | 2.306869e-04 | 0.00775 | 0.771458 | 0.000000 | -0.000000 | 2.309471e-04 | 0.000000 | -2.309471e-04 | 1.000000 | 1.000000e-06 | -800 | 2900 | 2100 | 4.176228 | 30.873398 | 1.295796e+07 | 54.813883 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.003944 | 652.082033 | 1.000000 | CN | 100 | 8.770080e+03 | 8.770080e+03 | -3340.982692 | 3340.982692 | -1 | 34.585491 | 0.003944 | 1.765417e+04 | -6.725399e+03 | -13.175425 | 0 | 0.000000 |
| 543 | @RUNJI1 | -7.942372e+04 | -1.512833e-03 | 0.00775 | -0.000000 | 0.172500 | 112.607599 | -1.514539e-03 | -0.001757 | -2.419678e-04 | 1.000000 | 1.757596e-03 | -2700 | -16900 | -19600 | 4.699628 | 34.408707 | 1.826132e+07 | 86.093385 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2701 | 0.1725 | 1.269370e+04 | GS | connect | availability | 2700 | 2.077608 | 1.782095 | 0.782095 | -0.068392 | 1086.090911 | 1.000000 | CN | 100 | -9.211271e+04 | 9.211271e+04 | -12688.996219 | 12688.996219 | -1 | 6299.784296 | 0.068392 | -1.913741e+05 | -2.636276e+04 | 867.827429 | -2700 | -12688.996219 |
| 544 | @SANSU8 | -2.568109e+05 | -4.891636e-03 | 0.00775 | -0.000000 | 0.172500 | 364.108619 | -4.897154e-03 | -0.004897 | 0.000000e+00 | 1.000000 | 4.898154e-03 | 0 | -78753 | -78753 | 3.260967 | 23.668396 | 1.504286e+07 | 48.783021 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | -0.046690 | 1785.199017 | 1.000000 | CN | 100 | -2.568109e+05 | 2.568109e+05 | 0.000000 | 0.000000 | 0 | 11990.561105 | 0.046690 | -4.272354e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 545 | @SAUTO2 | -3.134022e+04 | -5.969565e-04 | 0.00775 | -0.000000 | 0.077500 | 19.963289 | -5.976298e-04 | -0.000598 | 0.000000e+00 | 1.000000 | 5.951076e-02 | 0 | -22100 | -22100 | 1.418109 | 10.342500 | 5.441723e+06 | 7.711366 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2178536 | 0.1175 | 3.089402e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.002148 | 1290.035547 | 1.000000 | CN | 100 | -3.134022e+04 | 3.134022e+04 | 0.000000 | 0.000000 | 0 | -67.305844 | 0.002148 | -4.457978e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 546 | @SHANB1 | 6.862895e+05 | 1.307218e-02 | 0.00775 | 43.715702 | 0.000000 | -0.000000 | 1.308693e-02 | 0.013087 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 260200 | 260200 | 2.637546 | 19.292603 | 5.172852e+06 | 13.673831 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.135301 | 550.040263 | 1.000000 | CN | 100 | 6.862895e+05 | 6.862895e+05 | 0.000000 | 0.000000 | 0 | 92855.453129 | 0.135301 | 1.021264e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 547 | @SHAND14 | 1.922340e+05 | 3.661599e-03 | 0.00775 | 12.245040 | 0.000000 | -0.000000 | 3.665729e-03 | 0.003666 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 119000 | 119000 | 1.615411 | 11.778301 | 1.157650e+07 | 18.682253 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.076417 | 1573.714721 | 1.000000 | CN | 100 | 1.922340e+05 | 1.922340e+05 | 0.000000 | 0.000000 | 0 | 14689.880902 | 0.076417 | 2.828133e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 548 | @SHAND20 | 9.186700e+05 | 1.749848e-02 | 0.00775 | 58.518023 | 0.000000 | -0.000000 | 1.751821e-02 | 0.018230 | 7.120478e-04 | 1.000000 | 3.299548e-01 | 69700 | 1714800 | 1784500 | 0.535730 | 3.914400 | 8.011800e+07 | 42.969931 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 32298084 | 0.0225 | 1.730306e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.167947 | 3484.204358 | 1.000000 | CN | 100 | 9.560104e+05 | 9.560104e+05 | 37340.390680 | 37340.390680 | 1 | 160558.688725 | 0.167947 | 1.133667e+06 | 4.427941e+04 | 6271.191148 | 0 | 0.000000 |
| 549 | @SHANG248 | 4.329503e+05 | 8.246673e-03 | 0.00775 | 27.578343 | 0.000000 | -0.000000 | 8.255974e-03 | 0.008256 | 0.000000e+00 | 1.000000 | 1.238415e-04 | 0 | 161300 | 161300 | 2.684131 | 19.819397 | 6.255611e+07 | 169.875025 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2400 | 0.1700 | 6.441914e+03 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.071382 | 835.561140 | 1.000000 | CN | 100 | 4.329503e+05 | 4.329503e+05 | 0.000000 | 0.000000 | 0 | 30904.838167 | 0.071382 | 6.692065e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 550 | @SHANG26 | 2.130369e+05 | 4.057847e-03 | 0.00775 | 13.570161 | 0.000000 | -0.000000 | 4.062423e-03 | 0.004062 | 0.000000e+00 | 1.000000 | 6.706274e-05 | 0 | 84000 | 84000 | 2.536154 | 18.517594 | 1.004190e+07 | 25.478259 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1366 | 0.1725 | 3.464386e+03 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.091405 | 797.713338 | 1.000000 | CN | 100 | 2.130369e+05 | 2.130369e+05 | 0.000000 | 0.000000 | 0 | 19472.565511 | 0.091405 | 3.032893e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 551 | @SHANG357 | 1.107819e+05 | 2.110131e-03 | 0.00775 | 7.056652 | 0.000000 | -0.000000 | 2.112511e-03 | 0.002113 | 0.000000e+00 | 1.000000 | 4.456428e-03 | 0 | 23600 | 23600 | 4.694146 | 34.231904 | 1.047120e+06 | 4.911304 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 49774 | 0.2150 | 2.336464e+05 | GS | connect | availability | 0 | 1.164681 | 1.181673 | 0.181673 | 0.100483 | 397.445305 | 1.000000 | CN | 100 | 1.107819e+05 | 1.107819e+05 | 0.000000 | 0.000000 | 0 | 11131.735539 | 0.100483 | 1.290255e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 552 | @SHANX14 | -1.092355e+05 | -2.080677e-03 | 0.00775 | -0.000000 | 0.172500 | 154.875034 | -2.083024e-03 | -0.002083 | 0.000000e+00 | 1.000000 | 2.084024e-03 | 0 | -196367 | -196367 | 0.556283 | 4.054800 | 1.173754e+07 | 6.521027 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.182842 | 1.148025 | 0.148025 | -0.077901 | 612.863144 | 1.000000 | CN | 100 | -1.092355e+05 | 1.092355e+05 | 0.000000 | 0.000000 | 0 | 8509.575261 | 0.077901 | -1.292083e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 553 | @SHENY21 | 7.053837e+05 | 1.343588e-02 | 0.00775 | 44.931978 | 0.000000 | -0.000000 | 1.345104e-02 | 0.013453 | 1.800192e-06 | 1.000000 | 1.000000e-06 | 100 | 747200 | 747300 | 0.944036 | 6.973400 | 3.620095e+07 | 34.588672 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631229 | 1.480390 | 0.480390 | 0.135589 | 1510.192297 | 1.000000 | CN | 100 | 7.054781e+05 | 7.054781e+05 | 94.403605 | 94.403605 | 1 | 95655.089781 | 0.135589 | 1.150796e+06 | 1.539939e+02 | 12.800092 | 0 | 0.000000 |
| 554 | @SHENZ288 | 5.703197e+02 | 1.086323e-05 | 0.00775 | 0.036329 | 0.000000 | -0.000000 | 1.087549e-05 | -0.000000 | -1.087549e-05 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 6.709644 | 49.987900 | 1.802187e+06 | 12.343379 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420866 | 2.093647 | 1.093647 | NaN | 548.463111 | 0.000000 | CN | 100 | 5.703197e+02 | 5.703197e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.380667e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 555 | @SHENZ381 | 1.433154e+04 | 2.729816e-04 | 0.00775 | 0.912899 | 0.000000 | -0.000000 | 2.732895e-04 | 0.000273 | 0.000000e+00 | 1.000000 | 5.802096e-03 | 0 | 1300 | 1300 | 11.024259 | 80.360398 | 4.175290e+05 | 4.597249 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 27595 | 0.1675 | 3.042144e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.082084 | 729.188573 | 0.999983 | CN | 100 | 1.433154e+04 | 1.433154e+04 | 0.000000 | 0.000000 | 0 | 1176.389660 | 0.082084 | 2.648682e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 556 | @SHENZ50 | -2.564375e+05 | -4.884523e-03 | 0.00775 | -0.000000 | 0.130000 | 274.001676 | -4.890032e-03 | -0.004890 | 0.000000e+00 | 1.000000 | 2.512537e-02 | 0 | -268137 | -268137 | 0.956367 | 6.944100 | 1.150048e+07 | 10.942113 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1109517 | 0.1525 | 1.061106e+06 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.048177 | 687.804692 | 1.000000 | CN | 100 | -2.564375e+05 | 2.564375e+05 | 0.000000 | 0.000000 | 0 | 12354.477457 | 0.048177 | -2.368751e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 557 | @SHNTA1 | 6.644100e+05 | 1.265543e-02 | 0.00775 | 42.322006 | 0.000000 | -0.000000 | 1.266970e-02 | 0.012943 | 2.736632e-04 | 1.000000 | 8.030174e-02 | 9100 | 421300 | 430400 | 1.577047 | 11.458400 | 1.418288e+07 | 22.266801 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2670205 | 0.0250 | 4.211039e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.139802 | 1536.965372 | 1.000000 | CN | 100 | 6.787611e+05 | 6.787611e+05 | 14351.129613 | 14351.129613 | 1 | 94892.469849 | 0.139802 | 8.270299e+05 | 1.748599e+04 | 2006.323131 | 0 | 0.000000 |
| 558 | @SINOC19 | -3.303821e+05 | -6.292992e-03 | 0.00775 | -0.000000 | 0.170518 | 463.036338 | -6.300090e-03 | -0.006426 | -1.261493e-04 | 1.000000 | 7.246822e-03 | -1300 | -64924 | -66224 | 5.088751 | 37.275406 | 1.095309e+06 | 5.594076 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 9746 | 0.1825 | 4.959497e+04 | GS | connect | availability | 1300 | 1.872189 | 1.737337 | 0.737337 | -0.132781 | 883.818996 | 1.000000 | CN | 100 | -3.369975e+05 | 3.369975e+05 | -6615.376784 | 6615.376784 | -1 | 44746.985419 | 0.132781 | -6.309230e+05 | -1.238524e+04 | 878.398784 | -1300 | -6615.376784 |
| 559 | @SINOT45 | 7.910279e+05 | 1.506720e-02 | 0.00775 | 50.387396 | 0.000000 | -0.000000 | 1.508419e-02 | 0.015084 | 0.000000e+00 | 1.000000 | 5.632804e-02 | 0 | 1073100 | 1073100 | 0.737143 | 5.342800 | 2.838930e+07 | 20.782266 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4007145 | 0.0350 | 2.953838e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.114672 | 852.359476 | 1.000000 | CN | 100 | 7.910279e+05 | 7.910279e+05 | 0.000000 | 0.000000 | 0 | 90708.929456 | 0.114672 | 6.127978e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 560 | @SJINJ2 | 1.161348e+05 | 2.212091e-03 | 0.00775 | 7.397627 | 0.000000 | -0.000000 | 2.214586e-03 | 0.001854 | -3.608432e-04 | 1.000000 | 1.878614e-02 | -5100 | 31300 | 26200 | 3.710377 | 27.108002 | 1.038808e+07 | 38.583556 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 265501 | 0.2200 | 9.851088e+05 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.079909 | 1593.980541 | 1.000000 | CN | 100 | 9.721187e+04 | 9.721187e+04 | -18922.922091 | 18922.922091 | -1 | 7768.081089 | 0.079909 | 1.808821e+05 | -3.520987e+04 | -1512.107388 | 0 | 0.000000 |
| 561 | @SJINQ2 | -1.497839e+04 | -2.853026e-04 | 0.00775 | -0.000000 | 0.080000 | 9.848802 | -2.856244e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 1.514748e-02 | 0 | -9700 | -9700 | 1.544164 | 11.261800 | 5.262465e+06 | 8.120193 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 504685 | 0.1600 | 7.793162e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.004222 | 459.516540 | 1.000000 | CN | 100 | -1.497839e+04 | 1.497839e+04 | 0.000000 | 0.000000 | 0 | 63.238336 | 0.004222 | -1.578878e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 562 | @STUNN1 | -1.054790e+06 | -2.009124e-02 | 0.00775 | -0.000000 | 0.027500 | 238.411437 | -2.011390e-02 | -0.020114 | 0.000000e+00 | 1.000000 | 1.617483e-01 | 0 | -1070700 | -1070700 | 0.985141 | 7.133800 | 3.626460e+07 | 35.446483 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 7539405 | 0.0275 | 7.427374e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | -0.000417 | 1920.372641 | 1.000000 | CN | 100 | -1.054790e+06 | 1.054790e+06 | 0.000000 | 0.000000 | 0 | 439.547665 | 0.000417 | -8.724632e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 563 | @SUZHO65 | -6.402581e+05 | -1.219539e-02 | 0.00775 | -0.000000 | 0.168742 | 887.987509 | -1.220915e-02 | -0.012520 | -3.108610e-04 | 1.000000 | 1.253001e-02 | -1900 | -74623 | -76523 | 8.579903 | 62.643296 | 1.578150e+06 | 13.545412 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1955 | 0.1700 | 1.677371e+04 | GS | connect | availability | 1900 | 1.536122 | 1.435596 | 0.435596 | -0.127675 | 2134.900062 | 1.000000 | CN | 100 | -6.565599e+05 | 6.565599e+05 | -16301.815351 | 16301.815351 | -1 | 83826.381350 | 0.127675 | -1.008556e+06 | -2.504158e+04 | 2081.336651 | -1900 | -16301.815351 |
| 564 | @SUZHO84 | -9.181278e+04 | -1.748815e-03 | 0.00775 | -0.000000 | 0.170000 | 128.286343 | -1.750787e-03 | -0.001751 | 0.000000e+00 | 1.000000 | 7.878505e-03 | 0 | -26155 | -26155 | 3.510334 | 25.838807 | 3.730500e+06 | 13.207142 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 91527 | 0.1725 | 3.212903e+05 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.043010 | 636.937138 | 1.000000 | CN | 100 | -9.181278e+04 | 9.181278e+04 | 0.000000 | 0.000000 | 0 | 3948.854617 | 0.043010 | -1.451834e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 565 | @SZBEA1 | -3.785050e+04 | -7.209619e-04 | 0.00775 | -0.000000 | 0.117500 | 36.554250 | -7.217751e-04 | -0.000819 | -9.771724e-05 | 1.000000 | 6.288394e-03 | -4400 | -32500 | -36900 | 1.164631 | 8.591100 | 1.409653e+07 | 16.593209 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 250608 | 0.1675 | 2.918658e+05 | GS | connect | availability | 4400 | 1.482430 | 1.378515 | 0.378515 | -0.084303 | 704.953891 | 1.000000 | CN | 100 | -4.297488e+04 | 4.297488e+04 | -5124.375373 | 5124.375373 | -1 | 3622.908768 | 0.084303 | -6.370725e+04 | -7.596529e+03 | 431.999962 | -4400 | -5124.375373 |
| 566 | @SZHEN2 | 7.254147e+05 | 1.381742e-02 | 0.00775 | 46.207924 | 0.000000 | -0.000000 | 1.383301e-02 | 0.013833 | 0.000000e+00 | 1.000000 | 7.053327e-02 | 0 | 1320300 | 1320300 | 0.549432 | 3.982800 | 2.954703e+07 | 16.123958 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 6731996 | 0.0125 | 3.698772e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.110516 | 985.613646 | 1.000000 | CN | 100 | 7.254147e+05 | 7.254147e+05 | 0.000000 | 0.000000 | 0 | 80170.294021 | 0.110516 | 7.890000e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 567 | @TIANJ7 | -8.158006e+04 | -1.553906e-03 | 0.00775 | -0.000000 | 0.147500 | 98.901860 | -1.555659e-03 | -0.001543 | 1.279208e-05 | 1.000000 | 6.597085e-03 | 1800 | -218900 | -217100 | 0.372682 | 2.724100 | 4.717991e+07 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 709249 | 0.1475 | 2.643243e+05 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | -0.001715 | 879.394166 | 1.000000 | CN | 100 | -8.090924e+04 | 8.090924e+04 | 670.827395 | 670.827395 | 1 | 138.735870 | 0.001715 | -8.800401e+04 | 7.296509e+02 | -1.150274 | 0 | 0.000000 |
| 568 | @TIANN5 | 1.917448e+04 | 3.652282e-04 | 0.00775 | 1.221388 | 0.000000 | -0.000000 | 3.656402e-04 | 0.000285 | -8.047302e-05 | 1.000000 | 2.610272e-02 | -1100 | 4998 | 3898 | 3.836431 | 28.065094 | 2.676247e+06 | 10.291105 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 356789 | 0.1500 | 1.368796e+06 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.041680 | 671.290982 | 1.000000 | CN | 100 | 1.495441e+04 | 1.495441e+04 | -4220.073836 | 4220.073836 | -1 | 623.305720 | 0.041680 | 1.976708e+04 | -5.578190e+03 | -175.894380 | 0 | 0.000000 |
| 569 | @TONGK14 | -4.822197e+05 | -9.185136e-03 | 0.00775 | -0.000000 | 0.173226 | 686.571587 | -9.195496e-03 | -0.009195 | 0.000000e+00 | 1.000000 | 1.328218e-02 | 0 | -292800 | -292800 | 1.646925 | 11.957800 | 2.523341e+07 | 41.342485 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 130095 | 0.1825 | 2.142567e+05 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.063539 | 2581.106548 | 1.000000 | CN | 100 | -4.822197e+05 | 4.822197e+05 | 0.000000 | 0.000000 | 0 | 30639.567145 | 0.063539 | -7.957818e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 570 | @UNIVE294 | 2.569449e+04 | 4.894189e-04 | 0.00775 | 1.636704 | 0.000000 | -0.000000 | 4.899709e-04 | 0.000365 | -1.246417e-04 | 1.000000 | 2.507530e-02 | -2900 | 11400 | 8500 | 2.253903 | 16.468705 | 4.044717e+07 | 91.267666 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 583396 | 0.1775 | 1.314918e+06 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.045883 | 1134.518516 | 1.000000 | CN | 100 | 1.915817e+04 | 1.915817e+04 | -6536.317716 | 6536.317716 | -1 | 879.025536 | 0.045883 | 3.250156e+04 | -1.108877e+04 | -299.902830 | 0 | 0.000000 |
| 571 | @VICTO101 | 2.245408e+04 | 4.276968e-04 | 0.00775 | 1.430294 | 0.000000 | -0.000000 | 4.281792e-04 | 0.000428 | 0.000000e+00 | 1.000000 | 1.526587e-01 | 0 | 3400 | 3400 | 6.604141 | 48.368699 | 4.456759e+07 | 295.360849 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1212194 | 0.2000 | 8.005500e+06 | GS | connect | availability | 0 | 2.625565 | 2.229841 | 1.229841 | 0.072685 | 3760.229559 | 1.000000 | CN | 100 | 2.245408e+04 | 2.245408e+04 | 0.000000 | 0.000000 | 0 | 1632.080459 | 0.072685 | 5.895465e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 572 | @XIAME55 | 3.392609e+04 | 6.462113e-04 | 0.00775 | 2.161046 | 0.000000 | -0.000000 | 6.469402e-04 | 0.000647 | 0.000000e+00 | 1.000000 | 1.181368e-03 | 0 | 15200 | 15200 | 2.231980 | 16.041504 | 2.333410e+07 | 51.286789 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 27733 | 0.1725 | 6.189950e+04 | GS | connect | availability | 0 | 1.563187 | 1.441920 | 0.441920 | 0.042136 | 780.855433 | 1.000000 | CN | 100 | 3.392609e+04 | 3.392609e+04 | 0.000000 | 0.000000 | 0 | 1429.501423 | 0.042136 | 5.303283e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @XIAME6 | 3.668549e+05 | 6.987712e-03 | 0.00775 | 23.368152 | 0.000000 | -0.000000 | 6.995593e-03 | 0.007089 | 9.369098e-05 | 1.000000 | 7.758681e-02 | 300 | 22400 | 22700 | 16.377449 | 118.941700 | 2.289353e+06 | 37.309226 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 248431 | 0.0775 | 4.068666e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.153287 | 2100.407819 | 1.000000 | CN | 100 | 3.717681e+05 | 3.717681e+05 | 4913.234665 | 4913.234665 | 1 | 56987.364470 | 0.153287 | 4.807519e+05 | 6.353549e+03 | 753.136975 | 0 | 0.000000 |
| 574 | @XIANH4 | -2.532351e+05 | -4.823527e-03 | 0.00775 | -0.000000 | 0.147828 | 307.685918 | -4.828967e-03 | -0.004932 | -1.028592e-04 | 1.000000 | 1.107909e-02 | -1900 | -89200 | -91100 | 2.838959 | 20.666108 | 1.262956e+07 | 35.761529 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 115433 | 0.1700 | 3.277096e+05 | GS | connect | availability | 1900 | 1.812678 | 1.628417 | 0.628417 | -0.094788 | 481.016540 | 1.000000 | CN | 100 | -2.586292e+05 | 2.586292e+05 | -5394.022170 | 5394.022170 | -1 | 24514.980145 | 0.094788 | -4.688115e+05 | -9.777628e+03 | 511.289377 | -1900 | -5394.022170 |
| 575 | @XINFE1 | -3.526908e+05 | -6.717919e-03 | 0.00775 | -0.000000 | 0.127500 | 369.600583 | -6.725496e-03 | -0.006725 | 0.000000e+00 | 1.000000 | 4.640079e-02 | 0 | -228200 | -228200 | 1.545534 | 11.239701 | 1.610353e+07 | 24.799626 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1346172 | 0.1425 | 2.080554e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.030406 | 1743.865048 | 1.000000 | CN | 100 | -3.526908e+05 | 3.526908e+05 | 0.000000 | 0.000000 | 0 | 10723.969535 | 0.030406 | -5.283767e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 576 | @XINHU8 | 1.274552e+05 | 2.427717e-03 | 0.00775 | 8.118719 | 0.000000 | -0.000000 | 2.430456e-03 | 0.002430 | 0.000000e+00 | 1.000000 | 4.396511e-04 | 0 | 39500 | 39500 | 3.226713 | 23.739899 | 7.048359e+06 | 22.926419 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 7129 | 0.1725 | 2.300324e+04 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.103751 | 653.155794 | 1.000000 | CN | 100 | 1.274552e+05 | 1.274552e+05 | 0.000000 | 0.000000 | 0 | 13223.618106 | 0.103751 | 2.356833e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 577 | @XINJI26 | 4.124191e+04 | 7.855601e-04 | 0.00775 | 2.627053 | 0.000000 | -0.000000 | 7.864462e-04 | 0.000786 | 0.000000e+00 | 1.000000 | 8.697476e-03 | 0 | 44200 | 44200 | 0.933075 | 6.763400 | 3.808589e+07 | 35.293809 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 488761 | 0.2075 | 4.560506e+05 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.037250 | 917.195890 | 1.000000 | CN | 100 | 4.124191e+04 | 4.124191e+04 | 0.000000 | 0.000000 | 0 | 1536.248252 | 0.037250 | 5.908615e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 578 | @XJELE1 | 5.033042e+05 | 9.586746e-03 | 0.00775 | 32.059786 | 0.000000 | -0.000000 | 9.597559e-03 | 0.009598 | 0.000000e+00 | 1.000000 | 1.718721e-02 | 0 | 129800 | 129800 | 3.877536 | 28.313508 | 1.493114e+07 | 57.923662 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 232431 | 0.1200 | 9.012596e+05 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.123389 | 2449.447310 | 1.000000 | CN | 100 | 5.033042e+05 | 5.033042e+05 | 0.000000 | 0.000000 | 0 | 62101.991666 | 0.123389 | 4.152808e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 579 | @YANTA14 | -2.357851e+05 | -4.491146e-03 | 0.00775 | -0.000000 | 0.102500 | 198.640910 | -4.496211e-03 | -0.004496 | 0.000000e+00 | 1.000000 | 7.212197e-02 | 0 | -47935 | -47935 | 4.918851 | 35.598099 | 9.622313e+06 | 46.932709 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 720961 | 0.1025 | 3.546300e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | -0.042295 | 5036.194021 | 1.000000 | CN | 100 | -2.357851e+05 | 2.357851e+05 | 0.000000 | 0.000000 | 0 | 9972.489234 | 0.042295 | -2.811097e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 580 | @YANTA18 | 8.645671e+01 | 1.646794e-06 | 0.00775 | 0.005507 | 0.000000 | -0.000000 | 1.648652e-06 | 0.000000 | -1.648652e-06 | 1.000000 | 1.000000e-06 | 0 | 50 | 50 | 1.729134 | 12.705401 | 3.462270e+07 | 60.272429 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.079802 | 1061.463688 | 1.000000 | CN | 100 | 8.645671e+01 | 8.645671e+01 | 0.000000 | 0.000000 | 0 | 6.899391 | 0.079802 | 1.554729e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 581 | @YEALI1 | 4.412053e+05 | 8.403911e-03 | 0.00775 | 28.104174 | 0.000000 | -0.000000 | 8.413390e-03 | 0.008413 | 0.000000e+00 | 1.000000 | 1.031097e-01 | 0 | 81275 | 81275 | 5.428549 | 39.826905 | 7.724289e+06 | 42.150663 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 996050 | 0.0250 | 5.407106e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.128996 | 6860.680975 | 1.000000 | CN | 100 | 4.412053e+05 | 4.412053e+05 | 0.000000 | 0.000000 | 0 | 56913.579873 | 0.128996 | 5.918144e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 582 | @YUNNA1 | 6.210012e+05 | 1.182859e-02 | 0.00775 | 39.556926 | 0.000000 | -0.000000 | 1.184194e-02 | 0.011842 | 0.000000e+00 | 1.000000 | 3.161741e-01 | 0 | 198700 | 198700 | 3.125321 | 22.745102 | 2.040655e+07 | 63.595565 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5305179 | 0.0125 | 1.658039e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.069568 | 3554.377021 | 1.000000 | CN | 100 | 6.210012e+05 | 6.210012e+05 | 0.000000 | 0.000000 | 0 | 43201.749764 | 0.069568 | 6.738660e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 583 | @YUNNA2 | 4.683528e+05 | 8.921006e-03 | 0.00775 | 29.833434 | 0.000000 | -0.000000 | 8.931069e-03 | 0.009161 | 2.299229e-04 | 1.000000 | 1.102411e-01 | 6400 | 248600 | 255000 | 1.883962 | 13.909501 | 4.595770e+07 | 87.586903 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3068580 | 0.0700 | 5.781087e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.161564 | 3789.426635 | 1.000000 | CN | 100 | 4.804102e+05 | 4.804102e+05 | 12057.353818 | 12057.353818 | 1 | 77616.971916 | 0.161564 | 7.623577e+05 | 1.913368e+04 | 1948.033805 | 0 | 0.000000 |
| 584 | @ZHEJI110 | 7.147068e+05 | 1.361346e-02 | 0.00775 | 45.525847 | 0.000000 | -0.000000 | 1.362882e-02 | 0.013185 | -4.437670e-04 | 1.000000 | 1.843944e-02 | -16300 | 500600 | 484300 | 1.427700 | 10.342500 | 1.371100e+07 | 19.429606 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 677262 | 0.1775 | 9.669273e+05 | GS | connect | availability | 0 | 1.028996 | 1.038070 | 0.038070 | 0.138429 | 1114.619253 | 1.000000 | CN | 100 | 6.914353e+05 | 6.914353e+05 | -23271.517194 | 23271.517194 | -1 | 95714.821961 | 0.138429 | 7.114843e+05 | -2.394630e+04 | -3221.456944 | 0 | 0.000000 |
| 585 | @ZHEJI148 | -8.654124e+05 | -1.648405e-02 | 0.00775 | -0.000000 | 0.027500 | 195.606922 | -1.650264e-02 | -0.016503 | 0.000000e+00 | 1.000000 | 1.652610e-01 | 0 | -1108100 | -1108100 | 0.780988 | 5.660800 | 6.971056e+07 | 54.068676 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 9988588 | 0.0375 | 7.800964e+06 | GS | connect | availability | 0 | 0.544907 | 0.644883 | -0.355117 | -0.019707 | 3246.336919 | 1.000000 | CN | 100 | -8.654124e+05 | 8.654124e+05 | 0.000000 | 0.000000 | 0 | 17054.280622 | 0.019707 | -4.715695e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 586 | @ZHEJI149 | 3.240298e+05 | 6.171997e-03 | 0.00775 | 20.640257 | 0.000000 | -0.000000 | 6.178959e-03 | 0.006390 | 2.105833e-04 | 1.000000 | 2.332826e-02 | 3800 | 111500 | 115300 | 2.906097 | 21.220398 | 4.686899e+06 | 13.627257 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 420943 | 0.1275 | 1.223301e+06 | GS | connect | availability | 0 | 2.185753 | 1.894389 | 0.894389 | 0.149006 | 928.167477 | 1.000000 | CN | 100 | 3.350730e+05 | 3.350730e+05 | 11043.169588 | 11043.169588 | 1 | 49927.940940 | 0.149006 | 7.323867e+05 | 2.413764e+04 | 1645.500222 | 0 | 0.000000 |
| 587 | @ZHEJI19 | 3.739368e+05 | 7.122605e-03 | 0.00775 | 23.819261 | 0.000000 | -0.000000 | 7.130639e-03 | 0.004790 | -2.340667e-03 | 1.000000 | 2.751855e-02 | -47400 | 144400 | 97000 | 2.589590 | 18.794907 | 2.701002e+08 | 695.559688 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 557248 | 0.1875 | 1.443044e+06 | GS | connect | availability | 0 | 1.779703 | 1.639227 | 0.639227 | 0.052789 | 2293.815745 | 1.000000 | CN | 100 | 2.511902e+05 | 2.511902e+05 | -122746.563205 | 122746.563205 | -1 | 13260.020254 | 0.052789 | 4.470441e+05 | -2.184525e+05 | -6479.638763 | 0 | 0.000000 |
| 588 | @ZHEJI195 | 2.411778e+05 | 4.593863e-03 | 0.00775 | 15.362696 | 0.000000 | -0.000000 | 4.599044e-03 | 0.004599 | 0.000000e+00 | 1.000000 | 6.179759e-02 | 0 | 82100 | 82100 | 2.937610 | 21.333405 | 3.355072e+06 | 9.806891 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1103164 | 0.1075 | 3.240666e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.053512 | 2603.947792 | 1.000000 | CN | 100 | 2.411778e+05 | 2.411778e+05 | 0.000000 | 0.000000 | 0 | 12905.825223 | 0.053512 | 2.656421e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 589 | @ZHEJI305 | 1.670068e+05 | 3.181082e-03 | 0.00775 | 10.638104 | 0.000000 | -0.000000 | 3.184670e-03 | 0.003047 | -1.374678e-04 | 1.000000 | 4.285717e-03 | -1800 | 41700 | 39900 | 4.004959 | 30.663697 | 6.879806e+07 | 289.048060 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 56104 | 0.1750 | 2.246942e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.051539 | 1196.597846 | 1.000000 | CN | 100 | 1.597979e+05 | 1.597979e+05 | -7208.926443 | 7208.926443 | -1 | 8235.897288 | 0.051539 | 3.087791e+05 | -1.392988e+04 | -371.544239 | 0 | 0.000000 |
| 590 | @ZHEJI84 | 8.033213e+03 | 1.530136e-04 | 0.00775 | 0.511705 | 0.000000 | -0.000000 | 1.531862e-04 | 0.000000 | -1.531862e-04 | 1.000000 | 4.057931e-02 | 0 | 2600 | 2600 | 3.089697 | 22.962098 | 6.337511e+07 | 199.388292 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 688728 | 0.1450 | 2.127961e+06 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.075936 | 3695.106212 | 1.000000 | CN | 100 | 8.033213e+03 | 8.033213e+03 | 0.000000 | 0.000000 | 0 | 610.012507 | 0.075936 | 1.359032e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 591 | @ZHONG3 | -1.056194e+05 | -2.011798e-03 | 0.00775 | -0.000000 | 0.040000 | 34.724189 | -2.014067e-03 | -0.002014 | 0.000000e+00 | 1.000000 | 1.497257e-02 | 0 | -81400 | -81400 | 1.297536 | 9.389100 | 2.193108e+07 | 28.213257 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 523687 | 0.1525 | 6.795026e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.041017 | 976.144627 | 1.000000 | CN | 100 | -1.056194e+05 | 1.056194e+05 | 0.000000 | 0.000000 | 0 | -4332.191769 | 0.041017 | -1.165263e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 592 | @ZHUHA19 | 1.514951e+02 | 2.885621e-06 | 0.00775 | 0.009650 | 0.000000 | -0.000000 | 2.888876e-06 | 0.000000 | -2.888876e-06 | 1.000000 | 5.496816e-02 | 0 | 68 | 68 | 2.227869 | 16.489396 | 1.194905e+07 | 26.996502 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1293848 | 0.0575 | 2.882524e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.065249 | 1933.813875 | 1.000000 | CN | 100 | 1.514951e+02 | 1.514951e+02 | 0.000000 | 0.000000 | 0 | 9.884840 | 0.065249 | 3.042491e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 593 | @ZHUZH16 | 9.423233e+03 | 1.794902e-04 | 0.00775 | 0.600247 | 0.000000 | -0.000000 | 1.796926e-04 | 0.000000 | -1.796926e-04 | 1.000000 | 3.417470e-03 | 0 | 2100 | 2100 | 4.487254 | 33.174897 | 8.457102e+06 | 38.441514 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 39927 | 0.1875 | 1.791626e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.065425 | 1848.029902 | 1.000000 | CN | 100 | 9.423233e+03 | 9.423233e+03 | 0.000000 | 0.000000 | 0 | 616.515825 | 0.065425 | 2.042061e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 594 | @ZHUZH19 | 1.284796e+05 | 2.447231e-03 | 0.00775 | 8.183977 | 0.000000 | -0.000000 | 2.449992e-03 | 0.002450 | 0.000000e+00 | 1.000000 | 1.848554e-01 | 0 | 20183 | 20183 | 6.365736 | 46.816803 | 4.484445e+06 | 28.766021 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1522828 | 0.0275 | 9.693921e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.130600 | 1769.995386 | 1.000000 | CN | 100 | 1.284796e+05 | 1.284796e+05 | 0.000000 | 0.000000 | 0 | 16779.467877 | 0.130600 | 1.714168e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 595 | @ZIBOQ1 | 6.284512e+04 | 1.197050e-03 | 0.00775 | 4.003148 | 0.000000 | -0.000000 | 1.198400e-03 | 0.001198 | 0.000000e+00 | 1.000000 | 2.260479e-02 | 0 | 87200 | 87200 | 0.720701 | 5.248100 | 1.360265e+07 | 9.781266 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1644735 | 0.1475 | 1.185362e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.062315 | 962.954176 | 1.000000 | CN | 100 | 6.284512e+04 | 6.284512e+04 | 0.000000 | 0.000000 | 0 | 3916.202323 | 0.062315 | 9.321274e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 596 | @BEIJI16 | -8.947016e+04 | -1.704194e-03 | 0.00775 | -0.000000 | 0.184726 | 135.842427 | -1.706116e-03 | -0.001706 | 0.000000e+00 | 1.000000 | 1.707116e-03 | 0 | -32666 | -32666 | 2.738938 | 19.990006 | 4.589762e+06 | 12.571075 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.043751 | 790.779287 | 1.000000 | CN | 100 | -8.947016e+04 | 8.947016e+04 | 0.000000 | 0.000000 | 0 | 3914.406195 | 0.043751 | -1.532780e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 597 | @RONGS1 | -4.061958e+05 | -7.737063e-03 | 0.00775 | -0.000000 | 0.127500 | 425.670936 | -7.745790e-03 | -0.007746 | 0.000000e+00 | 1.000000 | 3.253999e-02 | 0 | -324000 | -324000 | 1.253691 | 9.117900 | 1.526317e+07 | 19.068167 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1037079 | 0.1275 | 1.300176e+06 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | -0.016848 | 4696.882167 | 1.000000 | CN | 100 | -4.061958e+05 | 4.061958e+05 | 0.000000 | 0.000000 | 0 | 6843.561092 | 0.016848 | -5.360053e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 598 | @ZHENJ2 | -1.935989e+05 | -3.687598e-03 | 0.00775 | -0.000000 | 0.162500 | 258.573875 | -3.691757e-03 | -0.003692 | 0.000000e+00 | 1.000000 | 3.712697e-03 | 0 | -74800 | -74800 | 2.588221 | 18.840806 | 8.801996e+06 | 22.722179 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 404 | 0.1625 | 1.045641e+03 | GS | connect | availability | 0 | 1.538974 | 1.438447 | 0.438447 | -0.061511 | 712.894147 | 1.000000 | CN | 100 | -1.935989e+05 | 1.935989e+05 | 0.000000 | 0.000000 | 0 | 11908.424913 | 0.061511 | -2.979437e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 599 | @FORTU131 | 1.221436e+04 | 2.326544e-04 | 0.00775 | 0.778038 | 0.000000 | -0.000000 | 2.329168e-04 | 0.000233 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 453 | 453 | 26.963257 | 201.057300 | 7.208871e+06 | 198.589569 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.150291 | 4932.727348 | 1.000000 | CN | 100 | 1.221436e+04 | 1.221436e+04 | 0.000000 | 0.000000 | 0 | 1835.704075 | 0.150291 | 3.779692e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 600 | @FOXCO3 | 7.373045e+04 | 1.404389e-03 | 0.00775 | 4.696529 | 0.000000 | -0.000000 | 1.405974e-03 | 0.001406 | 0.000000e+00 | 1.000000 | 2.097450e-01 | 0 | 23800 | 23800 | 3.097918 | 22.852204 | 1.796131e+08 | 562.387302 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3550498 | 0.0575 | 1.099915e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.141373 | 14771.796673 | 1.000000 | CN | 100 | 7.373045e+04 | 7.373045e+04 | 0.000000 | 0.000000 | 0 | 10423.482107 | 0.141373 | 1.519296e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 601 | @KUNMI6 | -2.901077e+05 | -5.525861e-03 | 0.00775 | -0.000000 | 0.163503 | 389.864924 | -5.532093e-03 | -0.005401 | 1.312128e-04 | 1.000000 | 8.930821e-03 | 9000 | -379451 | -370451 | 0.764546 | 5.574500 | 2.184531e+07 | 16.685278 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 233053 | 0.1750 | 1.781797e+05 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.141443 | 356.064269 | 1.000000 | CN | 100 | -2.832268e+05 | 2.832268e+05 | 6880.912599 | 6880.912599 | 1 | 40060.387422 | 0.141443 | -3.645575e+05 | 8.856818e+03 | -973.255537 | 0 | 0.000000 |
| 602 | @SHANG297 | 5.060059e+05 | 9.638208e-03 | 0.00775 | 32.231885 | 0.000000 | -0.000000 | 9.649079e-03 | 0.009930 | 2.814100e-04 | 1.000000 | 2.023367e-01 | 600 | 20573 | 21173 | 24.595632 | 182.203210 | 8.861300e+05 | 22.121919 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 431404 | 0.1000 | 1.061065e+07 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.168314 | 5053.237452 | 1.000000 | CN | 100 | 5.207633e+05 | 5.207633e+05 | 14757.378981 | 14757.378981 | 1 | 87651.684635 | 0.168314 | 6.502423e+05 | 1.842655e+04 | 2483.871477 | 0 | 0.000000 |
| 603 | @TIANJ18 | 5.531914e+04 | 1.053698e-03 | 0.00775 | 3.523753 | 0.000000 | -0.000000 | 1.054886e-03 | 0.001055 | 0.000000e+00 | 1.000000 | 3.464776e-02 | 0 | 81400 | 81400 | 0.679596 | 4.909500 | 2.768981e+07 | 18.626299 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2673507 | 0.0500 | 1.816906e+06 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.148426 | 845.703439 | 1.000000 | CN | 100 | 5.531914e+04 | 5.531914e+04 | 0.000000 | 0.000000 | 0 | 8210.774438 | 0.148426 | 4.500986e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 604 | @BEIJI135 | -1.033644e+05 | -1.968845e-03 | 0.00775 | -0.000000 | 0.194811 | 165.505329 | -1.971066e-03 | -0.001971 | 0.000000e+00 | 1.000000 | 1.000839e-02 | 0 | -47209 | -47209 | 2.189506 | 16.099595 | 1.854084e+07 | 40.899085 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 192478 | 0.2275 | 4.214317e+05 | GS | connect | availability | 0 | 2.167282 | 1.928118 | 0.928118 | -0.049573 | 1221.575054 | 1.000000 | CN | 100 | -1.033644e+05 | 1.033644e+05 | 0.000000 | 0.000000 | 0 | 5124.100521 | 0.049573 | -2.240198e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 605 | @BEIJI99 | 3.687057e+05 | 7.022965e-03 | 0.00775 | 23.486045 | 0.000000 | -0.000000 | 7.030886e-03 | 0.007031 | 0.000000e+00 | 1.000000 | 4.928218e-03 | 0 | 157000 | 157000 | 2.348444 | 17.086106 | 7.986082e+06 | 18.695892 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 110025 | 0.1725 | 2.583875e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.119870 | 1135.220957 | 1.000000 | CN | 100 | 3.687057e+05 | 3.687057e+05 | 0.000000 | 0.000000 | 0 | 44196.914994 | 0.119870 | 3.436442e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 606 | @SHENZ329 | 4.136768e+02 | 7.879559e-06 | 0.00775 | 0.026351 | 0.000000 | -0.000000 | 7.888446e-06 | 0.000000 | -7.888446e-06 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 10.341921 | 76.150803 | 8.372219e+06 | 87.354323 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027428 | 1.818423 | 0.818423 | 0.075813 | 1341.449503 | 1.000000 | CN | 100 | 4.136768e+02 | 4.136768e+02 | 0.000000 | 0.000000 | 0 | 31.362273 | 0.075813 | 8.387001e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 607 | @TAIYA1 | 1.997376e+05 | 3.804526e-03 | 0.00775 | 12.723012 | 0.000000 | -0.000000 | 3.808817e-03 | 0.003809 | 0.000000e+00 | 1.000000 | 1.363201e-01 | 0 | 104500 | 104500 | 1.911365 | 14.019901 | 4.649902e+07 | 89.321919 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3740096 | 0.1275 | 7.148687e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.122247 | 3908.535991 | 1.000000 | CN | 100 | 1.997376e+05 | 1.997376e+05 | 0.000000 | 0.000000 | 0 | 24417.341807 | 0.122247 | 3.115154e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 608 | @ZHEJI44 | 1.694243e+05 | 3.227130e-03 | 0.00775 | 10.792097 | 0.000000 | -0.000000 | 3.230770e-03 | 0.003231 | 0.000000e+00 | 1.000000 | 1.279164e-02 | 0 | 110900 | 110900 | 1.527722 | 11.153500 | 9.082336e+06 | 13.879636 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 439054 | 0.1525 | 6.707523e+05 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.078105 | 862.676224 | 1.000000 | CN | 100 | 1.694243e+05 | 1.694243e+05 | 0.000000 | 0.000000 | 0 | 13232.880250 | 0.078105 | 2.402566e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 609 | @JIANG98 | -3.912097e+05 | -7.451613e-03 | 0.00775 | -0.000000 | 0.132500 | 426.043429 | -7.460018e-03 | -0.007460 | 0.000000e+00 | 1.000000 | 1.250292e-01 | 0 | -79400 | -79400 | 4.927074 | 36.184205 | 1.892708e+07 | 93.836535 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1251326 | 0.1350 | 6.165376e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.039201 | 7950.301667 | 1.000000 | CN | 100 | -3.912097e+05 | 3.912097e+05 | 0.000000 | 0.000000 | 0 | 15335.904061 | 0.039201 | -7.193363e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 610 | @ANHUI42 | 9.770156e+04 | 1.860982e-03 | 0.00775 | 6.223455 | 0.000000 | -0.000000 | 1.863081e-03 | 0.001863 | 0.000000e+00 | 1.000000 | 9.124289e-03 | 0 | 125100 | 125100 | 0.780988 | 5.668800 | 2.379034e+07 | 18.478263 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 612600 | 0.1350 | 4.784331e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.057890 | 951.637018 | 1.000000 | CN | 100 | 9.770156e+04 | 9.770156e+04 | 0.000000 | 0.000000 | 0 | 5655.896107 | 0.057890 | 1.253934e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 611 | @ANKER10 | 1.619309e+05 | 3.084399e-03 | 0.00775 | 10.314779 | 0.000000 | -0.000000 | 3.087878e-03 | 0.003088 | 0.000000e+00 | 1.000000 | 1.244795e-01 | 0 | 12119 | 12119 | 13.361741 | 97.675202 | 4.023158e+06 | 53.841945 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 488541 | 0.0125 | 6.527758e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.093518 | 7100.572385 | 1.000000 | CN | 100 | 1.619309e+05 | 1.619309e+05 | 0.000000 | 0.000000 | 0 | 15143.420008 | 0.093518 | 2.391825e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 612 | @BEIJI307 | 4.330406e+05 | 8.248393e-03 | 0.00775 | 27.584096 | 0.000000 | -0.000000 | 8.257697e-03 | 0.007940 | -3.178788e-04 | 1.000000 | 1.524406e-01 | -400 | 10391 | 9991 | 41.674588 | 306.076420 | 7.380254e+06 | 309.507028 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 191821 | 0.0875 | 7.994061e+06 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.070582 | 9252.270706 | 1.000000 | CN | 100 | 4.163708e+05 | 4.163708e+05 | -16669.835330 | 16669.835330 | -1 | 29388.280534 | 0.070582 | 8.880680e+05 | -3.555472e+04 | -1176.590153 | 0 | 0.000000 |
| 613 | @BEIJI317 | -2.224692e+05 | -4.237509e-03 | 0.00775 | -0.000000 | 0.173909 | 317.995446 | -4.242289e-03 | -0.004242 | 0.000000e+00 | 1.000000 | 4.243289e-03 | 0 | -65816 | -65816 | 3.380169 | 24.501908 | 5.801457e+06 | 19.476294 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.026005 | 1121.721382 | 1.000000 | CN | 100 | -2.224692e+05 | 2.224692e+05 | 0.000000 | 0.000000 | 0 | 5785.209671 | 0.026005 | -3.807675e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 614 | @FIRST395 | 9.850858e+04 | 1.876354e-03 | 0.00775 | 6.274862 | 0.000000 | -0.000000 | 1.878470e-03 | 0.001878 | 0.000000e+00 | 1.000000 | 1.224946e-02 | 0 | 47300 | 47300 | 2.082634 | 15.100200 | 9.743301e+06 | 20.158497 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 308417 | 0.1725 | 6.423197e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.110333 | 380.968544 | 1.000000 | CN | 100 | 9.850858e+04 | 9.850858e+04 | 0.000000 | 0.000000 | 0 | 10868.701758 | 0.110333 | 1.016536e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 615 | @HEILO9 | 9.135022e+04 | 1.740004e-03 | 0.00775 | 5.818884 | 0.000000 | -0.000000 | 1.741967e-03 | 0.001742 | 0.000000e+00 | 1.000000 | 5.816362e-02 | 0 | 44300 | 44300 | 2.062082 | 14.832501 | 4.812799e+07 | 97.809589 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1479135 | 0.1275 | 3.050097e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.058330 | 1319.660397 | 1.000000 | CN | 100 | 9.135022e+04 | 9.135022e+04 | 0.000000 | 0.000000 | 0 | 5328.486553 | 0.058330 | 6.904209e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 616 | @RAIFF3281 | 7.640773e+04 | 1.455385e-03 | 0.00775 | 4.867068 | 0.000000 | -0.000000 | 1.457027e-03 | 0.001457 | 0.000000e+00 | 1.000000 | 1.097494e-02 | 0 | 44900 | 44900 | 1.701731 | 12.424800 | 1.215940e+07 | 20.700024 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 338175 | 0.1925 | 5.754830e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.098468 | 2894.381753 | 1.000000 | CN | 100 | 7.640773e+04 | 7.640773e+04 | 0.000000 | 0.000000 | 0 | 7523.704688 | 0.098468 | 1.317746e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 617 | @SANJI2 | -6.535593e+04 | -1.244875e-03 | 0.00775 | -0.000000 | 0.177500 | 95.348031 | -1.246279e-03 | -0.001246 | 0.000000e+00 | 1.000000 | 2.334006e-02 | 0 | -22300 | -22300 | 2.930759 | 21.312699 | 4.855914e+06 | 14.180083 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 395312 | 0.1800 | 1.158564e+06 | GS | connect | availability | 0 | 1.123477 | 1.144719 | 0.144719 | 0.001994 | 1456.971014 | 1.000000 | CN | 100 | -6.535593e+04 | 6.535593e+04 | 0.000000 | 0.000000 | 0 | -130.312854 | 0.001994 | -7.342588e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 618 | @SHANG411 | -1.197902e+05 | -2.281719e-03 | 0.00775 | -0.000000 | 0.152500 | 150.148027 | -2.284292e-03 | -0.002284 | 0.000000e+00 | 1.000000 | 4.341714e-02 | 0 | -6889 | -6889 | 17.388624 | 126.985110 | 2.700041e+06 | 46.977780 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 124046 | 0.1525 | 2.156989e+06 | GS | connect | availability | 0 | 1.257978 | 1.248805 | 0.248805 | -0.018742 | 7308.796331 | 1.000000 | CN | 100 | -1.197902e+05 | 1.197902e+05 | 0.000000 | 0.000000 | 0 | 2245.116807 | 0.018742 | -1.506935e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 619 | @VERIS21 | -2.579005e+05 | -4.912391e-03 | 0.00775 | -0.000000 | 0.157500 | 333.857509 | -4.917931e-03 | -0.004933 | -1.533690e-05 | 1.000000 | 1.934038e-02 | -100 | -32066 | -32166 | 8.042803 | 59.355500 | 1.883461e+07 | 153.174663 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 94031 | 0.1600 | 7.562728e+05 | GS | connect | availability | 100 | 2.359528 | 2.049982 | 1.049982 | -0.128596 | 3098.678027 | 1.000000 | CN | 100 | -2.587048e+05 | 2.587048e+05 | -804.280265 | 804.280265 | -1 | 33268.454121 | 0.128596 | -6.104212e+05 | -1.897722e+03 | 103.427390 | -100 | -804.280265 |
| 620 | @WHITE34 | -7.057252e+04 | -1.344238e-03 | 0.00775 | -0.000000 | 0.140000 | 81.206732 | -1.345755e-03 | -0.001346 | 0.000000e+00 | 1.000000 | 7.584720e-03 | 0 | -58200 | -58200 | 1.212586 | 8.824900 | 5.448633e+06 | 6.588198 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 269774 | 0.1750 | 3.271242e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.030466 | 366.385576 | 1.000000 | CN | 100 | -7.057252e+04 | 7.057252e+04 | 0.000000 | 0.000000 | 0 | -2150.096637 | 0.030466 | -8.394839e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 621 | @WUJIA1 | -5.311702e+05 | -1.011753e-02 | 0.00775 | -0.000000 | 0.147500 | 643.952868 | -1.012894e-02 | -0.010129 | 0.000000e+00 | 1.000000 | 4.774041e-02 | 0 | -457700 | -457700 | 1.160520 | 8.461500 | 9.862219e+06 | 11.433820 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1699518 | 0.1475 | 1.972325e+06 | GS | connect | availability | 0 | 1.301607 | 1.294277 | 0.294277 | -0.079870 | 2838.806477 | 1.000000 | CN | 100 | -5.311702e+05 | 5.311702e+05 | 0.000000 | 0.000000 | 0 | 42424.600446 | 0.079870 | -6.913747e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 622 | @YANTA13 | -5.100984e+05 | -9.716161e-03 | 0.00775 | -0.000000 | 0.157500 | 660.332901 | -9.727120e-03 | -0.009727 | 0.000000e+00 | 1.000000 | 9.728120e-03 | 0 | -384600 | -384600 | 1.326309 | 9.649500 | 8.395531e+06 | 11.099983 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.087233 | 778.597201 | 1.000000 | CN | 100 | -5.100984e+05 | 5.100984e+05 | 0.000000 | 0.000000 | 0 | 44497.370717 | 0.087233 | -8.751518e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 623 | @YUNNA15 | 6.555569e+04 | 1.248680e-03 | 0.00775 | 4.175808 | 0.000000 | -0.000000 | 1.250088e-03 | 0.001250 | 0.000000e+00 | 1.000000 | 7.829548e-02 | 0 | 83500 | 83500 | 0.785098 | 5.743400 | 4.171040e+07 | 32.823339 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5229702 | 0.0750 | 4.105829e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.106364 | 2478.241548 | 1.000000 | CN | 100 | 6.555569e+04 | 6.555569e+04 | 0.000000 | 0.000000 | 0 | 6972.764714 | 0.106364 | 8.963179e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHEJI344 | -9.193823e+04 | -1.751204e-03 | 0.00775 | -0.000000 | 0.165912 | 125.372557 | -1.753180e-03 | -0.002393 | -6.400217e-04 | 1.000000 | 2.400761e-03 | -8000 | -21914 | -29914 | 4.195411 | 30.787003 | 1.657524e+06 | 6.991922 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 8082 | 0.2175 | 3.390731e+04 | GS | connect | availability | 8000 | 1.497353 | 1.432849 | 0.432849 | -0.103560 | 431.355328 | 1.000000 | CN | 100 | -1.255015e+05 | 1.255015e+05 | -33563.284152 | 33563.284152 | -1 | 12996.941908 | 0.103560 | -1.879201e+05 | -5.025608e+04 | 3475.815179 | -8000 | -33563.284152 |
| 625 | @ZHEJI41 | 2.393234e+05 | 4.558541e-03 | 0.00775 | 15.244574 | 0.000000 | -0.000000 | 4.563683e-03 | 0.004564 | 0.000000e+00 | 1.000000 | 2.371586e-01 | 0 | 79000 | 79000 | 3.029410 | 22.096894 | 1.357415e+07 | 41.097301 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4105335 | 0.0775 | 1.243674e+07 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.105404 | 4655.327622 | 1.000000 | CN | 100 | 2.393234e+05 | 2.393234e+05 | 0.000000 | 0.000000 | 0 | 25225.668956 | 0.105404 | 2.261188e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 626 | @ZHEJI96 | 1.362495e+05 | 2.595228e-03 | 0.00775 | 8.678904 | 0.000000 | -0.000000 | 2.598155e-03 | 0.003547 | 9.490069e-04 | 1.000000 | 1.314909e-02 | 28600 | 78300 | 106900 | 1.740095 | 12.719700 | 7.883492e+06 | 13.739307 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 396241 | 0.1200 | 6.894971e+05 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.150934 | 1302.040765 | 1.000000 | CN | 100 | 1.860162e+05 | 1.860162e+05 | 49766.727883 | 49766.727883 | 1 | 28076.119666 | 0.150934 | 3.227577e+05 | 8.635053e+04 | 7511.478227 | 0 | 0.000000 |
| 627 | @ZHONG80 | -2.398110e+05 | -4.567828e-03 | 0.00775 | -0.000000 | 0.127500 | 251.308775 | -4.572980e-03 | -0.004573 | 0.000000e+00 | 1.000000 | 7.435282e-02 | 0 | -88800 | -88800 | 2.700574 | 19.593598 | 5.147000e+06 | 13.817762 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1354994 | 0.1275 | 3.659262e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.027853 | 1023.835036 | 1.000000 | CN | 100 | -2.398110e+05 | 2.398110e+05 | 0.000000 | 0.000000 | 0 | 6679.569767 | 0.027853 | -3.212515e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 628 | @CAMBR63 | -8.404049e+05 | -1.600771e-02 | 0.00775 | -0.000000 | 0.130000 | 897.966876 | -1.602577e-02 | -0.014492 | 1.533403e-03 | 1.000000 | 7.120964e-01 | 900 | -9406 | -8506 | 89.347746 | 658.821290 | 6.301000e+06 | 568.782778 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 408544 | 0.1000 | 3.650249e+07 | GS | connect | availability | 0 | 1.902300 | 1.725400 | 0.725400 | -0.141876 | 28720.094517 | 1.000000 | CN | 100 | -7.599919e+05 | 7.599919e+05 | 80412.971219 | 80412.971219 | 1 | 107824.666251 | 0.141876 | -1.445732e+06 | 1.529696e+05 | -11408.676185 | 0 | 0.000000 |
| 629 | @CHINA735 | 4.690914e+05 | 8.935075e-03 | 0.00775 | 29.880483 | 0.000000 | -0.000000 | 8.945153e-03 | 0.008945 | 0.000000e+00 | 1.000000 | 8.412000e-01 | 0 | 100400 | 100400 | 4.672226 | 33.980195 | 2.519079e+07 | 117.283500 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 9441580 | 0.0050 | 4.411319e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.152775 | 20468.207271 | 1.000000 | CN | 100 | 4.690914e+05 | 4.690914e+05 | 0.000000 | 0.000000 | 0 | 71665.370193 | 0.152775 | 6.026886e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 630 | @FOCUS60 | 4.966534e+04 | 9.460065e-04 | 0.00775 | 3.163614 | 0.000000 | -0.000000 | 9.470735e-04 | 0.000947 | 0.000000e+00 | 1.000000 | 4.773326e-02 | 0 | 23000 | 23000 | 2.159363 | 15.928001 | 8.497801e+06 | 18.545441 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1159194 | 0.0750 | 2.503120e+06 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.089032 | 707.360647 | 1.000000 | CN | 100 | 4.966534e+04 | 4.966534e+04 | 0.000000 | 0.000000 | 0 | 4421.798466 | 0.089032 | 1.200475e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @GUODI1 | 2.280162e+05 | 4.343165e-03 | 0.00775 | 14.524319 | 0.000000 | -0.000000 | 4.348064e-03 | 0.004348 | 0.000000e+00 | 1.000000 | 2.569685e-02 | 0 | 234720 | 234720 | 0.971439 | 7.038500 | 1.990932e+07 | 19.200210 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1387130 | 0.1375 | 1.347512e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.079584 | 454.053588 | 1.000000 | CN | 100 | 2.280162e+05 | 2.280162e+05 | 0.000000 | 0.000000 | 0 | 18146.448887 | 0.079584 | 2.465064e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 632 | @HENAN3 | 7.978487e+05 | 1.519712e-02 | 0.00775 | 50.821868 | 0.000000 | -0.000000 | 1.521426e-02 | 0.015214 | 0.000000e+00 | 1.000000 | 2.774124e-01 | 0 | 222000 | 222000 | 3.593913 | 26.127396 | 9.165899e+06 | 32.812591 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4047869 | 0.0650 | 1.454769e+07 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.112643 | 3735.506483 | 1.000000 | CN | 100 | 7.978487e+05 | 7.978487e+05 | 0.000000 | 0.000000 | 0 | 89872.050399 | 0.112643 | 5.491967e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 633 | @LIVZO2 | 1.059440e+05 | 2.017981e-03 | 0.00775 | 6.748487 | 0.000000 | -0.000000 | 2.020257e-03 | 0.002020 | 0.000000e+00 | 1.000000 | 1.823497e-01 | 0 | 20300 | 20300 | 5.218916 | 38.034806 | 5.736590e+06 | 29.895399 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1832281 | 0.0150 | 9.562520e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.110233 | 1986.866144 | 1.000000 | CN | 100 | 1.059440e+05 | 1.059440e+05 | 0.000000 | 0.000000 | 0 | 11678.481552 | 0.110233 | 7.960687e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 634 | @PUYAN2 | 2.584645e+04 | 4.923133e-04 | 0.00775 | 1.646383 | 0.000000 | -0.000000 | 4.928686e-04 | 0.000627 | 1.344187e-04 | 1.000000 | 4.572904e-04 | 3300 | 12100 | 15400 | 2.136070 | 15.661900 | 5.815012e+06 | 12.478558 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 11202 | 0.1525 | 2.392826e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.095090 | 410.567977 | 1.000000 | CN | 100 | 3.289548e+04 | 3.289548e+04 | 7049.030928 | 7049.030928 | 1 | 3128.024222 | 0.095090 | 6.194336e+04 | 1.327358e+04 | 670.290905 | 0 | 0.000000 |
| 635 | @SHAND117 | -4.764162e+05 | -9.074594e-03 | 0.00775 | -0.000000 | 0.122645 | 480.246646 | -9.084830e-03 | -0.008188 | 8.970913e-04 | 1.000000 | 2.341537e-02 | 6300 | -63800 | -57500 | 7.467338 | 55.187104 | 6.184107e+07 | 467.610131 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 100632 | 0.1475 | 7.514532e+05 | GS | connect | availability | 0 | 2.073543 | 1.707862 | 0.707862 | -0.084902 | 5013.405578 | 1.000000 | CN | 100 | -4.293720e+05 | 4.293720e+05 | 47044.232197 | 47044.232197 | 1 | 36454.708080 | 0.084902 | -8.903213e+05 | 9.754824e+04 | -3994.168016 | 0 | 0.000000 |
| 636 | @SHENZ271 | 7.220546e+05 | 1.375342e-02 | 0.00775 | 45.993887 | 0.000000 | -0.000000 | 1.376893e-02 | 0.013769 | 0.000000e+00 | 1.000000 | 6.674828e-02 | 0 | 81200 | 81200 | 8.892298 | 65.132096 | 7.369129e+06 | 65.762838 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 393631 | 0.1175 | 3.500284e+06 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.143893 | 3091.986476 | 1.000000 | CN | 100 | 7.220546e+05 | 7.220546e+05 | 0.000000 | 0.000000 | 0 | 103898.835852 | 0.143893 | 1.782862e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 637 | @TONGH5 | -3.898636e+04 | -7.425973e-04 | 0.00775 | -0.000000 | 0.087500 | 28.038133 | -7.434349e-04 | -0.000743 | 0.000000e+00 | 1.000000 | 1.804721e-02 | 0 | -34700 | -34700 | 1.123526 | 8.202200 | 9.043051e+06 | 10.162830 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 807611 | 0.1375 | 9.073721e+05 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.011479 | 1558.571655 | 1.000000 | CN | 100 | -3.898636e+04 | 3.898636e+04 | 0.000000 | 0.000000 | 0 | 447.514320 | 0.011479 | -4.949091e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 638 | @XIANS2 | 7.242634e+03 | 1.379549e-04 | 0.00775 | 0.461346 | 0.000000 | -0.000000 | 1.381105e-04 | 0.000000 | -1.381105e-04 | 1.000000 | 3.249495e-02 | 0 | 6000 | 6000 | 1.207106 | 8.767600 | 8.262547e+06 | 9.925765 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1411650 | 0.0200 | 1.704011e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.068031 | 812.362303 | 1.000000 | CN | 100 | 7.242634e+03 | 7.242634e+03 | 0.000000 | 0.000000 | 0 | 492.725795 | 0.068031 | 7.738927e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 639 | @YIHAI5 | 1.104892e+04 | 2.104557e-04 | 0.00775 | 0.703801 | 0.000000 | -0.000000 | 2.106931e-04 | 0.000211 | 0.000000e+00 | 1.000000 | 1.454356e-02 | 0 | 2400 | 2400 | 4.603718 | 33.612900 | 5.551809e+06 | 25.568770 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 165654 | 0.1325 | 7.626243e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.081778 | 2495.947556 | 1.000000 | CN | 100 | 1.104892e+04 | 1.104892e+04 | 0.000000 | 0.000000 | 0 | 903.556784 | 0.081778 | 2.047574e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 640 | @ZHUHA5 | 2.895489e+05 | 5.515217e-03 | 0.00775 | 18.443867 | 0.000000 | -0.000000 | 5.521438e-03 | 0.006217 | 6.956371e-04 | 1.000000 | 2.820251e-03 | 23900 | 189700 | 213600 | 1.526352 | 11.249100 | 1.699968e+07 | 26.201609 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 96861 | 0.2150 | 1.478439e+05 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.137206 | 496.128091 | 1.000000 | CN | 100 | 3.260287e+05 | 3.260287e+05 | 36479.801281 | 36479.801281 | 1 | 44732.958437 | 0.137206 | 4.767370e+05 | 5.334276e+04 | 5005.232709 | 0 | 0.000000 |
| 641 | @CHINA1002 | 1.657198e+06 | 3.156567e-02 | 0.00775 | 105.561225 | 0.000000 | -0.000000 | 3.160127e-02 | 0.031601 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1448500 | 1448500 | 1.144079 | 8.325700 | 7.817419e+07 | 89.177125 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 50406379 | 0.0075 | 5.766886e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.159508 | 11133.160766 | 1.000000 | CN | 100 | 1.657198e+06 | 1.657198e+06 | 0.000000 | 0.000000 | 0 | 264336.608441 | 0.159508 | 1.092145e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @CHONG45 | 2.218093e+05 | 4.224939e-03 | 0.00775 | 14.128947 | 0.000000 | -0.000000 | 4.229704e-03 | 0.005482 | 1.252265e-03 | 1.000000 | 5.854926e-02 | 33100 | 111800 | 144900 | 1.983983 | 14.445401 | 9.106156e+06 | 18.023288 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1547554 | 0.0225 | 3.070320e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.148157 | 1488.080860 | 1.000000 | CN | 100 | 2.874791e+05 | 2.874791e+05 | 65669.829507 | 65669.829507 | 1 | 42591.933446 | 0.148157 | 4.130904e+05 | 9.436365e+04 | 9729.420269 | 0 | 0.000000 |
| 643 | @EASTR12 | -4.721197e+05 | -8.992755e-03 | 0.00775 | -0.000000 | 0.005000 | 19.402178 | -9.002898e-03 | -0.007665 | 1.338010e-03 | 1.000000 | 1.940061e-01 | 2100 | -14130 | -12030 | 33.412573 | 244.116310 | 1.049566e+06 | 35.105558 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 290360 | 0.0125 | 9.701675e+06 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.047843 | 16332.472720 | 1.000000 | CN | 100 | -4.019533e+05 | 4.019533e+05 | 70166.403266 | 70166.403266 | 1 | -19230.763800 | 0.047843 | -3.582842e+05 | 6.254337e+04 | 3356.991187 | 0 | 0.000000 |
| 644 | @EVEEN1 | -2.818146e+05 | -5.367897e-03 | 0.00775 | -0.000000 | 0.140000 | 324.279824 | -5.373952e-03 | -0.006222 | -8.478591e-04 | 1.000000 | 1.134631e-01 | -6900 | -43734 | -50634 | 6.443833 | 47.478394 | 2.663850e+07 | 173.290626 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 879637 | 0.1425 | 5.668234e+06 | GS | connect | availability | 6900 | 2.313936 | 2.001058 | 1.001058 | -0.059479 | 8963.956167 | 1.000000 | CN | 100 | -3.262771e+05 | 3.262771e+05 | -44462.450365 | 44462.450365 | -1 | 19406.607412 | 0.059479 | -7.549843e+05 | -1.028833e+05 | 2644.578567 | -6900 | -44462.450365 |
| 645 | @JUSHR1 | -2.483705e+04 | -4.730867e-04 | 0.00775 | -0.000000 | 0.175000 | 35.724523 | -4.736203e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 6.980108e-03 | 0 | -8300 | -8300 | 2.992416 | 22.179093 | 2.285893e+07 | 69.465488 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 114006 | 0.1825 | 3.411533e+05 | GS | connect | availability | 0 | 2.670265 | 2.316437 | 1.316437 | 0.031489 | 1540.890311 | 1.000000 | CN | 100 | -2.483705e+04 | 2.483705e+04 | 0.000000 | 0.000000 | 0 | -782.083973 | 0.031489 | -6.632151e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @PYLON10 | -4.600292e+02 | -8.762460e-06 | 0.00775 | -0.000000 | 0.177500 | 0.671138 | -8.772343e-06 | 0.000000 | 8.772343e-06 | 1.000000 | 1.699314e-02 | 0 | -79 | -79 | 5.823154 | 42.662400 | 3.001202e+06 | 17.543242 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 152945 | 0.1775 | 8.906223e+05 | GS | connect | availability | 0 | 2.496935 | 2.146209 | 1.146209 | -0.006752 | 914.409194 | 1.000000 | CN | 100 | -4.600292e+02 | 4.600292e+02 | 0.000000 | 0.000000 | 0 | 3.106064 | 0.006752 | -1.148663e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 647 | @SHANG143 | 1.499332e+04 | 2.855871e-04 | 0.00775 | 0.955054 | 0.000000 | -0.000000 | 2.859092e-04 | 0.000286 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 6600 | 6600 | 2.271715 | 16.763703 | 1.051200e+07 | 24.144857 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.349209 | 2.041786 | 1.041786 | 0.066745 | 939.292354 | 1.000000 | CN | 100 | 1.499332e+04 | 1.499332e+04 | 0.000000 | 0.000000 | 0 | 1000.725378 | 0.066745 | 3.522244e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 648 | @SINOM12 | -2.081684e+05 | -3.965112e-03 | 0.00775 | -0.000000 | 0.185000 | 316.529973 | -3.969584e-03 | -0.003970 | 0.000000e+00 | 1.000000 | 2.373738e-02 | 0 | -41398 | -41398 | 5.028464 | 36.636704 | 6.898848e+06 | 34.630783 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 206144 | 0.2400 | 1.036588e+06 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.057360 | 3120.076619 | 1.000000 | CN | 100 | -2.081684e+05 | 2.081684e+05 | 0.000000 | 0.000000 | 0 | 11940.574413 | 0.057360 | -3.792773e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 649 | @WANDA6 | -3.724301e+04 | -7.093906e-04 | 0.00775 | -0.000000 | 0.182500 | 55.864508 | -7.101907e-04 | -0.000710 | 0.000000e+00 | 1.000000 | 7.111907e-04 | 0 | -21903 | -21903 | 1.700361 | 12.524701 | 2.226593e+07 | 38.210044 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | -0.008774 | 2371.656837 | 1.000000 | CN | 100 | -3.724301e+04 | 3.724301e+04 | 0.000000 | 0.000000 | 0 | 326.782636 | 0.008774 | -6.742367e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 650 | @WESTE124 | 2.870873e+05 | 5.468330e-03 | 0.00775 | 18.287068 | 0.000000 | -0.000000 | 5.474497e-03 | 0.005474 | 0.000000e+00 | 1.000000 | 1.420584e-01 | 0 | 129100 | 129100 | 2.223759 | 16.309205 | 2.194350e+07 | 49.035208 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3350008 | 0.0300 | 7.449611e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.109337 | 3709.454114 | 1.000000 | CN | 100 | 2.870873e+05 | 2.870873e+05 | 0.000000 | 0.000000 | 0 | 31389.394052 | 0.109337 | 4.190602e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 651 | @XIANJ2 | -3.829857e+04 | -7.294966e-04 | 0.00775 | -0.000000 | 0.120000 | 37.773931 | -7.303194e-04 | -0.000730 | 0.000000e+00 | 1.000000 | 5.079115e-03 | 0 | -50364 | -50364 | 0.760435 | 5.583201 | 1.674815e+07 | 12.812075 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 299831 | 0.2250 | 2.280021e+05 | GS | connect | availability | 0 | 1.693215 | 1.531812 | 0.531812 | -0.029231 | 1254.778792 | 1.000000 | CN | 100 | -3.829857e+04 | 3.829857e+04 | 0.000000 | 0.000000 | 0 | 1119.489365 | 0.029231 | -6.484773e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 652 | @AUTEL3 | -2.121944e+02 | -4.041798e-06 | 0.00775 | -0.000000 | 0.172500 | 0.300851 | -4.046357e-06 | 0.000000 | 4.046357e-06 | 1.000000 | 4.779408e-02 | 0 | -39 | -39 | 5.440882 | 39.644394 | 3.129140e+07 | 169.971474 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 460605 | 0.1775 | 2.506097e+06 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | -0.007912 | 2458.614970 | 1.000000 | CN | 100 | -2.121944e+02 | 2.121944e+02 | 0.000000 | 0.000000 | 0 | 1.678880 | 0.007912 | -4.151065e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 653 | @BEIJI316 | -2.862386e+03 | -5.452163e-05 | 0.00775 | -0.000000 | 0.335000 | 7.881364 | -5.458313e-05 | 0.000000 | 5.458313e-05 | 1.000000 | 5.558313e-05 | 0 | -99 | -99 | 28.912988 | 210.269510 | 2.517442e+06 | 72.527901 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | 0.010752 | 5340.899621 | 1.000000 | CN | 100 | -2.862386e+03 | 2.862386e+03 | 0.000000 | 0.000000 | 0 | -30.775891 | 0.010752 | -3.044952e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 654 | @EVERD2 | -9.959644e+03 | -1.897075e-04 | 0.00775 | -0.000000 | 0.027500 | 2.251152 | -1.899215e-04 | 0.000000 | 1.899215e-04 | 1.000000 | 3.119823e-02 | 0 | -30542 | -30542 | 0.326097 | 2.387700 | 6.300254e+07 | 20.611386 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 4986404 | 0.0450 | 1.626050e+06 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.022648 | 1894.439227 | 1.000000 | CN | 100 | -9.959644e+03 | 9.959644e+03 | 0.000000 | 0.000000 | 0 | 225.562149 | 0.022648 | -1.257236e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 655 | @HUBEI15 | 7.049690e+04 | 1.342798e-03 | 0.00775 | 4.490556 | 0.000000 | -0.000000 | 1.344313e-03 | 0.001893 | 5.485414e-04 | 1.000000 | 8.006734e-02 | 7100 | 17400 | 24500 | 4.051546 | 29.508103 | 5.677785e+06 | 22.955649 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1036332 | 0.0900 | 4.198747e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.160898 | 1643.103797 | 1.000000 | CN | 100 | 9.926288e+04 | 9.926288e+04 | 28765.976669 | 28765.976669 | 1 | 15971.237161 | 0.160898 | 1.186698e+05 | 3.439003e+04 | 4628.399340 | 0 | 0.000000 |
| 656 | @JIANG207 | 4.813611e+04 | 9.168783e-04 | 0.00775 | 3.066204 | 0.000000 | -0.000000 | 9.179125e-04 | 0.000918 | 0.000000e+00 | 1.000000 | 4.220790e-03 | 0 | 25700 | 25700 | 1.873000 | 13.713900 | 6.451375e+06 | 12.122232 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 118147 | 0.1675 | 2.212894e+05 | GS | connect | availability | 0 | 1.188218 | 1.228759 | 0.228759 | 0.024035 | 605.064767 | 1.000000 | CN | 100 | 4.813611e+04 | 4.813611e+04 | 0.000000 | 0.000000 | 0 | 1156.940049 | 0.024035 | 5.719621e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 657 | @JINGJ2 | 6.720744e+04 | 1.280142e-03 | 0.00775 | 4.281022 | 0.000000 | -0.000000 | 1.281586e-03 | 0.001282 | 0.000000e+00 | 1.000000 | 1.577656e-02 | 0 | 27100 | 27100 | 2.479979 | 18.054200 | 2.654745e+06 | 6.567051 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 333585 | 0.1600 | 8.272839e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.091483 | 986.424962 | 1.000000 | CN | 100 | 6.720744e+04 | 6.720744e+04 | 0.000000 | 0.000000 | 0 | 6148.371890 | 0.091483 | 9.637053e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 658 | @PEAKI2 | -4.123615e+01 | -7.854506e-07 | 0.00775 | -0.000000 | 0.182500 | 0.061854 | -7.863365e-07 | 0.000000 | 7.863365e-07 | 1.000000 | 1.933911e-02 | 0 | -3 | -3 | 13.745385 | 102.620900 | 2.433291e+06 | 34.213634 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 73775 | 0.1800 | 1.014066e+06 | GS | connect | availability | 0 | 2.360666 | 2.055120 | 1.055120 | -0.057208 | 1695.071633 | 1.000000 | CN | 100 | -4.123615e+01 | 4.123615e+01 | 0.000000 | 0.000000 | 0 | 2.359026 | 0.057208 | -9.734479e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 659 | @QIAQI1 | 8.366159e+04 | 1.593554e-03 | 0.00775 | 5.329129 | 0.000000 | -0.000000 | 1.595352e-03 | 0.001723 | 1.276281e-04 | 1.000000 | 1.989033e-02 | 1600 | 20000 | 21600 | 4.183080 | 30.778901 | 8.946570e+06 | 37.729322 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 249341 | 0.1800 | 1.043013e+06 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.120741 | 1230.082323 | 1.000000 | CN | 100 | 9.035452e+04 | 9.035452e+04 | 6692.927273 | 6692.927273 | 1 | 10909.535355 | 0.120741 | 1.088086e+05 | 8.059900e+03 | 808.113730 | 0 | 0.000000 |
| 660 | @SICHU48 | -7.424041e+04 | -1.414103e-03 | 0.00775 | -0.000000 | 0.067977 | 41.479108 | -1.415698e-03 | -0.001416 | 0.000000e+00 | 1.000000 | 1.955479e-02 | 0 | -104200 | -104200 | 0.712480 | 5.210300 | 1.813641e+07 | 12.947426 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1335023 | 0.1150 | 9.511772e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.072087 | 323.591026 | 1.000000 | CN | 100 | -7.424041e+04 | 7.424041e+04 | 0.000000 | 0.000000 | 0 | 5351.800557 | 0.072087 | -4.383914e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 661 | @XIANT5 | -1.648535e+05 | -3.140067e-03 | 0.00775 | -0.000000 | 0.170000 | 230.343244 | -3.143608e-03 | -0.003144 | 0.000000e+00 | 1.000000 | 3.144608e-03 | 0 | -47500 | -47500 | 3.470600 | 25.466706 | 2.940931e+07 | 102.618813 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066482 | 1.832189 | 0.832189 | -0.034724 | 1355.852000 | 1.000000 | CN | 100 | -1.648535e+05 | 1.648535e+05 | 0.000000 | 0.000000 | 0 | 5724.357028 | 0.034724 | -3.406669e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 662 | @ZHONG38 | 4.310395e+04 | 8.210276e-04 | 0.00775 | 2.745662 | 0.000000 | -0.000000 | 8.219536e-04 | 0.000822 | 0.000000e+00 | 1.000000 | 4.860614e-02 | 0 | 22600 | 22600 | 1.907254 | 13.952000 | 3.786459e+07 | 72.383421 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1336421 | 0.1350 | 2.548895e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.168257 | 1625.971558 | 1.000000 | CN | 100 | 4.310395e+04 | 4.310395e+04 | 0.000000 | 0.000000 | 0 | 7252.532368 | 0.168257 | 6.553579e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 663 | @SHAND161 | -1.653693e+05 | -3.149892e-03 | 0.00775 | -0.000000 | 0.134605 | 182.955032 | -3.153444e-03 | -0.003153 | 0.000000e+00 | 1.000000 | 3.154444e-03 | 0 | -46600 | -46600 | 3.548698 | 25.913605 | 7.427852e+06 | 26.373053 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696087 | 1.561129 | 0.561129 | -0.017352 | 2293.131098 | 1.000000 | CN | 100 | -1.653693e+05 | 1.653693e+05 | 0.000000 | 0.000000 | 0 | 2869.482555 | 0.017352 | -2.804808e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 664 | @XIAME21 | -6.183567e+04 | -1.177822e-03 | 0.00775 | -0.000000 | 0.147500 | 74.965166 | -1.179151e-03 | -0.001179 | 0.000000e+00 | 1.000000 | 1.764512e-02 | 0 | -14870 | -14870 | 4.158418 | 31.037995 | 7.518312e+07 | 319.729983 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 207636 | 0.1675 | 8.634373e+05 | GS | connect | availability | 0 | 1.866193 | 1.671167 | 0.671167 | -0.047023 | 1535.526339 | 1.000000 | CN | 100 | -6.183567e+04 | 6.183567e+04 | 0.000000 | 0.000000 | 0 | 2907.668412 | 0.047023 | -1.153973e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 665 | @ZHEJI183 | -2.875797e+05 | -5.477709e-03 | 0.00775 | -0.000000 | 0.172500 | 407.732931 | -5.483888e-03 | -0.005484 | 0.000000e+00 | 1.000000 | 1.085183e-01 | 0 | -69800 | -69800 | 4.120054 | 30.159104 | 2.193766e+07 | 90.652129 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1311429 | 0.1450 | 5.403158e+06 | GS | connect | availability | 0 | 2.080134 | 1.818756 | 0.818756 | -0.015192 | 5943.717678 | 1.000000 | CN | 100 | -2.875797e+05 | 2.875797e+05 | 0.000000 | 0.000000 | 0 | 4368.828752 | 0.015192 | -5.982044e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 666 | @CENTR379 | 2.403892e+05 | 4.578843e-03 | 0.00775 | 15.312465 | 0.000000 | -0.000000 | 4.584007e-03 | 0.004584 | 0.000000e+00 | 1.000000 | 3.643465e-02 | 0 | 387300 | 387300 | 0.620680 | 4.541000 | 6.654825e+07 | 41.405450 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3078257 | 0.0800 | 1.910612e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.142640 | 1519.261502 | 1.000000 | CN | 100 | 2.403892e+05 | 2.403892e+05 | 0.000000 | 0.000000 | 0 | 34289.064182 | 0.142640 | 4.105991e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 667 | @CHINA128 | 7.276997e+05 | 1.386095e-02 | 0.00775 | 46.353476 | 0.000000 | -0.000000 | 1.387658e-02 | 0.013921 | 4.468080e-05 | 1.000000 | 1.464635e-02 | 700 | 217400 | 218100 | 3.347285 | 24.410203 | 2.521290e+06 | 8.432639 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 229444 | 0.1825 | 7.680144e+05 | GS | connect | availability | 0 | 0.706672 | 0.869651 | -0.130349 | 0.191413 | 640.615720 | 1.000000 | CN | 100 | 7.300428e+05 | 7.300428e+05 | 2343.099415 | 2343.099415 | 1 | 139739.551940 | 0.191413 | 5.159011e+05 | 1.655804e+03 | 448.499250 | 0 | 0.000000 |
| 668 | @GUANG202 | 2.118411e+05 | 4.035069e-03 | 0.00775 | 13.493988 | 0.000000 | -0.000000 | 4.039620e-03 | 0.004040 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 75200 | 75200 | 2.817036 | 20.682496 | 5.340442e+06 | 15.133852 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.116180 | 937.168625 | 1.000000 | CN | 100 | 2.118411e+05 | 2.118411e+05 | 0.000000 | 0.000000 | 0 | 24611.713643 | 0.116180 | 3.890067e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 669 | @HANGZ25 | 3.386331e+05 | 6.450154e-03 | 0.00775 | 21.570463 | 0.000000 | -0.000000 | 6.457429e-03 | 0.006982 | 5.247572e-04 | 1.000000 | 2.469855e-02 | 3600 | 44300 | 47900 | 7.644087 | 55.950104 | 1.065044e+07 | 81.646555 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 169433 | 0.1850 | 1.295161e+06 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.160901 | 5670.565095 | 1.000000 | CN | 100 | 3.661518e+05 | 3.661518e+05 | 27518.714883 | 27518.714883 | 1 | 58914.331332 | 0.160901 | 7.429393e+05 | 5.583677e+04 | 4427.799432 | 0 | 0.000000 |
| 670 | @HENAN39 | 1.481102e+05 | 2.821148e-03 | 0.00775 | 9.434420 | 0.000000 | -0.000000 | 2.824330e-03 | 0.002824 | 0.000000e+00 | 1.000000 | 2.250635e-04 | 0 | 43500 | 43500 | 3.404833 | 24.702103 | 1.006267e+07 | 34.057799 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3451 | 0.1175 | 1.175008e+04 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.096068 | 1298.175213 | 1.000000 | CN | 100 | 1.481102e+05 | 1.481102e+05 | 0.000000 | 0.000000 | 0 | 14228.700379 | 0.096068 | 2.185017e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 671 | @IMEIK1 | 1.713432e+05 | 3.263680e-03 | 0.00775 | 10.914328 | 0.000000 | -0.000000 | 3.267362e-03 | 0.003320 | 5.269938e-05 | 1.000000 | 1.622601e-04 | 100 | 6200 | 6300 | 27.636003 | 202.198000 | 2.256266e+06 | 62.508127 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 306 | 0.1550 | 8.456617e+03 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.158640 | 7860.689003 | 1.000000 | CN | 100 | 1.741068e+05 | 1.741068e+05 | 2763.600301 | 2763.600301 | 1 | 27620.239048 | 0.158640 | 4.597424e+05 | 7.297498e+03 | 438.416493 | 0 | 0.000000 |
| 672 | @IMONG2 | -2.881993e+05 | -5.489510e-03 | 0.00775 | -0.000000 | 0.135000 | 319.782735 | -5.495701e-03 | -0.005496 | 0.000000e+00 | 1.000000 | 4.023905e-01 | 0 | -97200 | -97200 | 2.965013 | 21.748902 | 2.181043e+07 | 64.993634 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 7019682 | 0.1350 | 2.081345e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | 0.001946 | 6752.791204 | 1.000000 | CN | 100 | -2.881993e+05 | 2.881993e+05 | 0.000000 | 0.000000 | 0 | -560.828301 | 0.001946 | -4.745305e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 673 | @SHANG20 | 9.284163e+03 | 1.768412e-04 | 0.00775 | 0.591388 | 0.000000 | -0.000000 | 1.770407e-04 | 0.000000 | -1.770407e-04 | 1.000000 | 1.152871e-02 | 0 | 7700 | 7700 | 1.205735 | 8.790800 | 1.033698e+07 | 12.450629 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 501373 | 0.1775 | 6.045232e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.097657 | 797.796467 | 1.000000 | CN | 100 | 9.284163e+03 | 9.284163e+03 | 0.000000 | 0.000000 | 0 | 906.665972 | 0.097657 | 9.551041e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 674 | @SHANG88 | 5.448376e+04 | 1.037786e-03 | 0.00775 | 3.470541 | 0.000000 | -0.000000 | 1.038956e-03 | 0.001039 | 0.000000e+00 | 1.000000 | 6.431554e-02 | 0 | 39100 | 39100 | 1.393447 | 10.384000 | 1.743514e+08 | 248.061521 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2420408 | 0.1525 | 3.372709e+06 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.107420 | 3405.889180 | 1.000000 | CN | 100 | 5.448376e+04 | 5.448376e+04 | 0.000000 | 0.000000 | 0 | 5852.668906 | 0.107420 | 9.420424e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 675 | @SHENZ144 | -1.748041e+05 | -3.329602e-03 | 0.00775 | -0.000000 | 0.055000 | 79.021033 | -3.333357e-03 | -0.003333 | 0.000000e+00 | 1.000000 | 8.534378e-02 | 0 | -15100 | -15100 | 11.576431 | 85.560593 | 7.843981e+06 | 91.955911 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 371500 | 0.1100 | 4.300644e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | 0.004652 | 5305.081786 | 1.000000 | CN | 100 | -1.748041e+05 | 1.748041e+05 | 0.000000 | 0.000000 | 0 | -813.192974 | 0.004652 | -2.866449e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 676 | @SJINL1 | 1.031073e+05 | 1.963949e-03 | 0.00775 | 6.567796 | 0.000000 | -0.000000 | 1.966164e-03 | 0.001966 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 44900 | 44900 | 2.296377 | 16.981797 | 6.333893e+07 | 147.374969 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737525 | 1.617217 | 0.617217 | 0.145921 | 1096.300778 | 1.000000 | CN | 100 | 1.031073e+05 | 1.031073e+05 | 0.000000 | 0.000000 | 0 | 15045.559434 | 0.145921 | 1.791516e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 677 | @BEIJI21 | 2.251327e+04 | 4.288242e-04 | 0.00775 | 1.434065 | 0.000000 | -0.000000 | 4.293079e-04 | 0.000429 | 0.000000e+00 | 1.000000 | 8.428017e-02 | 0 | 18800 | 18800 | 1.197514 | 8.757900 | 5.060081e+07 | 60.719305 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3690704 | 0.0650 | 4.419671e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.129152 | 3083.155802 | 1.000000 | CN | 100 | 2.251327e+04 | 2.251327e+04 | 0.000000 | 0.000000 | 0 | 2907.629419 | 0.129152 | 3.874743e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 678 | @BEIJI26 | 1.612192e+04 | 3.070841e-04 | 0.00775 | 1.026944 | 0.000000 | -0.000000 | 3.074305e-04 | 0.000307 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 23300 | 23300 | 0.691928 | 5.070700 | 3.800561e+07 | 26.404922 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798227 | 1.633625 | 0.633625 | 0.120587 | 775.583356 | 1.000000 | CN | 100 | 1.612192e+04 | 1.612192e+04 | 0.000000 | 0.000000 | 0 | 1944.101412 | 0.120587 | 2.899086e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 679 | @CAIDA1 | 9.967869e+03 | 1.898642e-04 | 0.00775 | 0.634940 | 0.000000 | -0.000000 | 1.900783e-04 | 0.000000 | -1.900783e-04 | 1.000000 | 2.683753e-02 | 0 | 9700 | 9700 | 1.027615 | 7.539400 | 2.587401e+07 | 26.728212 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1369511 | 0.0800 | 1.407331e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.135197 | 1433.882982 | 1.000000 | CN | 100 | 9.967869e+03 | 9.967869e+03 | 0.000000 | 0.000000 | 0 | 1347.630032 | 0.135197 | 1.731635e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 680 | @CGNPO5 | 1.004021e+04 | 1.912422e-04 | 0.00775 | 0.639548 | 0.000000 | -0.000000 | 1.914579e-04 | 0.000191 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 17700 | 17700 | 0.567244 | 4.119500 | 1.463022e+08 | 82.578096 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.084161 | 3793.129733 | 1.000000 | CN | 100 | 1.004021e+04 | 1.004021e+04 | 0.000000 | 0.000000 | 0 | 844.991263 | 0.084161 | 3.428504e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 681 | @CHINA2344 | 9.666435e+03 | 1.841226e-04 | 0.00775 | 0.615739 | 0.000000 | -0.000000 | 1.843303e-04 | 0.000000 | -1.843303e-04 | 1.000000 | 9.197682e-02 | 0 | 8300 | 8300 | 1.164631 | 8.559100 | 2.786197e+07 | 32.674522 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4141476 | 0.0050 | 4.823290e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.125926 | 1503.557654 | 1.000000 | CN | 100 | 9.666435e+03 | 9.666435e+03 | 0.000000 | 0.000000 | 0 | 1217.254680 | 0.125926 | 1.561081e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 682 | @CHONG28 | 5.685590e+03 | 1.082970e-04 | 0.00775 | 0.362164 | 0.000000 | -0.000000 | 1.084191e-04 | 0.000000 | -1.084191e-04 | 1.000000 | 7.338651e-02 | 0 | 8400 | 8400 | 0.676856 | 4.962100 | 6.994344e+07 | 47.553428 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5685698 | 0.0675 | 3.848398e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.125055 | 2428.801364 | 1.000000 | CN | 100 | 5.685590e+03 | 5.685590e+03 | 0.000000 | 0.000000 | 0 | 711.012513 | 0.125055 | 9.570975e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 683 | @HUATA1 | 3.981996e+05 | 7.584754e-03 | 0.00775 | 25.364767 | 0.000000 | -0.000000 | 7.593309e-03 | 0.007707 | 1.136865e-04 | 1.000000 | 4.816831e-01 | 2400 | 160300 | 162700 | 2.484090 | 18.191407 | 8.200762e+07 | 204.404220 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 10168643 | 0.0010 | 2.525982e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.179170 | 13797.313266 | 1.000000 | CN | 100 | 4.041614e+05 | 4.041614e+05 | 5961.815046 | 5961.815046 | 1 | 72413.791618 | 0.179170 | 6.310329e+05 | 9.308413e+03 | 1068.181315 | 0 | 0.000000 |
| 684 | @HUAXI12 | 2.381327e+04 | 4.535861e-04 | 0.00775 | 1.516873 | 0.000000 | -0.000000 | 4.540978e-04 | 0.000454 | 0.000000e+00 | 1.000000 | 7.255701e-02 | 0 | 20000 | 20000 | 1.190664 | 8.709000 | 2.031241e+07 | 24.238129 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3195612 | 0.0350 | 3.804899e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.109832 | 1656.511388 | 1.000000 | CN | 100 | 2.381327e+04 | 2.381327e+04 | 0.000000 | 0.000000 | 0 | 2615.449831 | 0.109832 | 3.751857e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 685 | @LIULU1 | 8.539484e+03 | 1.626568e-04 | 0.00775 | 0.543953 | 0.000000 | -0.000000 | 1.628403e-04 | 0.000000 | -1.628403e-04 | 1.000000 | 2.746504e-02 | 0 | 7500 | 7500 | 1.138598 | 8.331400 | 1.923928e+07 | 21.962217 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1264922 | 0.0125 | 1.440238e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.125126 | 1518.955866 | 1.000000 | CN | 100 | 8.539484e+03 | 8.539484e+03 | 0.000000 | 0.000000 | 0 | 1068.507321 | 0.125126 | 1.472386e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 686 | @NJSEC1 | 3.633169e+04 | 6.920321e-04 | 0.00775 | 2.314279 | 0.000000 | -0.000000 | 6.928127e-04 | 0.000693 | 0.000000e+00 | 1.000000 | 4.547755e-02 | 0 | 29300 | 29300 | 1.239989 | 9.055500 | 4.389525e+07 | 54.462713 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1923266 | 0.1400 | 2.384829e+06 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.140109 | 2788.337816 | 1.000000 | CN | 100 | 3.633169e+04 | 3.633169e+04 | 0.000000 | 0.000000 | 0 | 5090.402792 | 0.140109 | 5.164276e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 687 | @ORIEN425 | 1.087135e+05 | 2.070733e-03 | 0.00775 | 6.924901 | 0.000000 | -0.000000 | 2.073069e-03 | 0.002039 | -3.455115e-05 | 1.000000 | 2.589882e-01 | -1200 | 72000 | 70800 | 1.509910 | 11.091301 | 1.158516e+08 | 176.057274 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 8994915 | 0.0375 | 1.358151e+07 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.075816 | 7218.074628 | 1.000000 | CN | 100 | 1.069016e+05 | 1.069016e+05 | -1811.891606 | 1811.891606 | -1 | 8104.836466 | 0.075816 | 1.561733e+05 | -2.647005e+03 | -137.370110 | 0 | 0.000000 |
| 688 | @SHANX23 | 1.811343e+04 | 3.450178e-04 | 0.00775 | 1.153801 | 0.000000 | -0.000000 | 3.454069e-04 | 0.000345 | 0.000000e+00 | 1.000000 | 6.111590e-02 | 0 | 20000 | 20000 | 0.905672 | 6.636200 | 5.274093e+07 | 47.955297 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3538719 | 0.0200 | 3.204917e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.116248 | 1690.600835 | 1.000000 | CN | 100 | 1.811343e+04 | 1.811343e+04 | 0.000000 | 0.000000 | 0 | 2105.645535 | 0.116248 | 2.977535e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 689 | @SHENW1 | 5.830463e+05 | 1.110564e-02 | 0.00775 | 37.139253 | 0.000000 | -0.000000 | 1.111817e-02 | 0.011118 | 0.000000e+00 | 1.000000 | 1.143406e-01 | 0 | 769500 | 769500 | 0.757695 | 5.533600 | 1.771079e+08 | 134.281171 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 7913559 | 0.1225 | 5.996064e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.116828 | 11098.996182 | 1.000000 | CN | 100 | 5.830463e+05 | 5.830463e+05 | 0.000000 | 0.000000 | 0 | 68116.114514 | 0.116828 | 8.351124e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 690 | @SHIJI1 | 8.097061e+03 | 1.542297e-04 | 0.00775 | 0.515772 | 0.000000 | -0.000000 | 1.544037e-04 | 0.000000 | -1.544037e-04 | 1.000000 | 7.828090e-02 | 0 | 8300 | 8300 | 0.975550 | 7.149000 | 8.814944e+07 | 86.344403 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4207951 | 0.0725 | 4.105065e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.118760 | 3776.400714 | 1.000000 | CN | 100 | 8.097061e+03 | 8.097061e+03 | 0.000000 | 0.000000 | 0 | 961.606267 | 0.118760 | 1.522864e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 691 | @SHNZH1 | -1.760966e+05 | -3.354220e-03 | 0.00775 | -0.000000 | 0.130000 | 188.157984 | -3.358004e-03 | -0.003358 | 0.000000e+00 | 1.000000 | 2.711687e-02 | 0 | -267200 | -267200 | 0.659044 | 4.817200 | 2.591157e+07 | 17.102424 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1890439 | 0.1575 | 1.245883e+06 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.043095 | 1601.104728 | 1.000000 | CN | 100 | -1.760966e+05 | 1.760966e+05 | 0.000000 | 0.000000 | 0 | 7588.913721 | 0.043095 | -2.363748e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 692 | @SINOT15 | 2.224718e+05 | 4.237557e-03 | 0.00775 | 14.171146 | 0.000000 | -0.000000 | 4.242337e-03 | 0.004369 | 1.265151e-04 | 1.000000 | 1.390926e-01 | 6200 | 207900 | 214100 | 1.070090 | 7.812200 | 3.676192e+07 | 39.349650 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 6816325 | 0.0125 | 7.294083e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.165476 | 2736.854433 | 1.000000 | CN | 100 | 2.291063e+05 | 2.291063e+05 | 6634.559363 | 6634.559363 | 1 | 37911.584831 | 0.165476 | 3.710023e+05 | 1.074365e+04 | 1097.860000 | 0 | 0.000000 |
| 693 | @SOOCH1 | 1.817948e+04 | 3.462757e-04 | 0.00775 | 1.158008 | 0.000000 | -0.000000 | 3.466663e-04 | 0.000347 | 0.000000e+00 | 1.000000 | 1.536577e-01 | 0 | 16300 | 16300 | 1.115305 | 8.161300 | 5.198689e+07 | 58.132965 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 7224828 | 0.0125 | 8.057889e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.117001 | 4211.630414 | 1.000000 | CN | 100 | 1.817948e+04 | 1.817948e+04 | 0.000000 | 0.000000 | 0 | 2127.010964 | 0.117001 | 3.113251e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 694 | @TCLCO2 | -5.361954e+05 | -1.021325e-02 | 0.00775 | -0.000000 | 0.047500 | 209.336557 | -1.022477e-02 | -0.009459 | 7.657687e-04 | 1.000000 | 6.909143e-01 | 56800 | -758410 | -701610 | 0.706999 | 5.201000 | 4.825001e+08 | 343.837779 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 50489274 | 0.0475 | 3.569588e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.018352 | 13276.802919 | 1.000000 | CN | 100 | -4.960378e+05 | 4.960378e+05 | 40157.564173 | 40157.564173 | 1 | -9103.427728 | 0.018352 | -7.045467e+05 | 5.703774e+04 | 736.983075 | 0 | 0.000000 |
| 695 | @WUHAN26 | -4.376134e+04 | -8.335494e-04 | 0.00775 | -0.000000 | 0.007500 | 2.697617 | -8.344896e-04 | -0.000834 | 0.000000e+00 | 1.000000 | 8.575238e-02 | 0 | -41000 | -41000 | 1.067350 | 7.859901 | 2.876704e+07 | 30.980014 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 4172122 | 0.0075 | 4.453114e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.017987 | 2917.355980 | 1.000000 | CN | 100 | -4.376134e+04 | 4.376134e+04 | 0.000000 | 0.000000 | 0 | 787.117934 | 0.017987 | -7.244476e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 696 | @XIAME9 | 3.097685e+02 | 5.900352e-06 | 0.00775 | 0.019732 | 0.000000 | -0.000000 | 5.907008e-06 | 0.000000 | -5.907008e-06 | 1.000000 | 1.000000e-06 | 0 | 51 | 51 | 6.073892 | 44.497605 | 2.525901e+06 | 15.400056 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.055233 | 606.247278 | 1.000000 | CN | 100 | 3.097685e+02 | 3.097685e+02 | 0.000000 | 0.000000 | 0 | 17.109366 | 0.055233 | 3.987186e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @YANBI1 | 1.564826e+05 | 2.980621e-03 | 0.00775 | 9.967727 | 0.000000 | -0.000000 | 2.983983e-03 | 0.002984 | 0.000000e+00 | 1.000000 | 2.179269e-01 | 0 | 68800 | 68800 | 2.274456 | 16.614304 | 4.233902e+07 | 96.381191 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5024594 | 0.0150 | 1.142822e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.143804 | 6193.057709 | 1.000000 | CN | 100 | 1.564826e+05 | 1.564826e+05 | 0.000000 | 0.000000 | 0 | 22502.844765 | 0.143804 | 2.416538e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 698 | @CHINA2909 | 3.112965e+05 | 5.929457e-03 | 0.00775 | 19.829159 | 0.000000 | -0.000000 | 5.936145e-03 | 0.005936 | 0.000000e+00 | 1.000000 | 8.304160e-02 | 0 | 64600 | 64600 | 4.818831 | 35.349701 | 1.649590e+07 | 79.897109 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 903688 | 0.1225 | 4.354720e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.170191 | 14088.044973 | 1.000000 | CN | 100 | 3.112965e+05 | 3.112965e+05 | 0.000000 | 0.000000 | 0 | 52979.904071 | 0.170191 | 4.905648e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 699 | @JIANG3 | -6.039498e+05 | -1.150381e-02 | 0.00775 | -0.000000 | 0.188831 | 937.350636 | -1.151678e-02 | -0.011517 | 0.000000e+00 | 1.000000 | 1.151778e-02 | 0 | -295040 | -295040 | 2.047010 | 14.858301 | 8.644269e+07 | 175.981392 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.181992 | 2127.868341 | 1.000000 | CN | 100 | -6.039498e+05 | 6.039498e+05 | 0.000000 | 0.000000 | 0 | 109913.744373 | 0.181992 | -6.839494e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 700 | @CHINA1159 | 7.043094e+05 | 1.341542e-02 | 0.00775 | 44.863546 | 0.000000 | -0.000000 | 1.343055e-02 | 0.013753 | 3.219652e-04 | 1.000000 | 3.862989e-01 | 6300 | 262800 | 269100 | 2.680021 | 19.608094 | 2.689317e+07 | 72.251479 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 7558818 | 0.0200 | 2.025779e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.189778 | 8354.271150 | 1.000000 | CN | 100 | 7.211936e+05 | 7.211936e+05 | 16884.130049 | 16884.130049 | 1 | 136866.505962 | 0.189778 | 8.858298e+05 | 2.073849e+04 | 3204.232581 | 0 | 0.000000 |
| 701 | @JILIN3 | -2.671422e+05 | -5.088423e-03 | 0.00775 | -0.000000 | 0.175000 | 384.245631 | -5.094162e-03 | -0.005094 | 0.000000e+00 | 1.000000 | 5.095162e-03 | 0 | -257900 | -257900 | 1.035836 | 7.646401 | 1.611230e+07 | 16.880447 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.097167 | 474.129827 | 1.000000 | CN | 100 | -2.671422e+05 | 2.671422e+05 | 0.000000 | 0.000000 | 0 | 25957.521113 | 0.097167 | -4.612679e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 702 | @WUHAN47 | -1.394485e+05 | -2.656161e-03 | 0.00775 | -0.000000 | 0.199796 | 228.996943 | -2.659157e-03 | -0.002659 | 0.000000e+00 | 1.000000 | 7.826070e-03 | 0 | -43272 | -43272 | 3.222603 | 23.835007 | 2.269301e+07 | 74.109991 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 84064 | 0.2225 | 2.709049e+05 | GS | connect | availability | 0 | 1.884175 | 1.644377 | 0.644377 | -0.020560 | 1398.521325 | 1.000000 | CN | 100 | -1.394485e+05 | 1.394485e+05 | 0.000000 | 0.000000 | 0 | 2867.118523 | 0.020560 | -2.627453e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 703 | @YUNNA5 | -3.135693e+04 | -5.972749e-04 | 0.00775 | -0.000000 | 0.142500 | 36.726271 | -5.979486e-04 | -0.000598 | 0.000000e+00 | 1.000000 | 2.416534e-02 | 0 | -13100 | -13100 | 2.393659 | 17.612198 | 8.487567e+06 | 20.481705 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 516298 | 0.1625 | 1.235841e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.037440 | 612.619268 | 1.000000 | CN | 100 | -3.135693e+04 | 3.135693e+04 | 0.000000 | 0.000000 | 0 | 1174.004208 | 0.037440 | -3.509529e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 704 | @BEIJI41 | -4.280881e+05 | -8.154060e-03 | 0.00775 | -0.000000 | 0.165000 | 580.557877 | -8.163257e-03 | -0.008163 | 0.000000e+00 | 1.000000 | 3.167531e-02 | 0 | -767661 | -767661 | 0.557653 | 4.070900 | 3.172573e+07 | 17.695849 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2210946 | 0.1675 | 1.232940e+06 | GS | connect | availability | 0 | 1.746065 | 1.594943 | 0.594943 | -0.067356 | 1557.555089 | 1.000000 | CN | 100 | -4.280881e+05 | 4.280881e+05 | 0.000000 | 0.000000 | 0 | 28834.118200 | 0.067356 | -7.474695e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 705 | @HITGE1 | 1.284570e+05 | 2.446800e-03 | 0.00775 | 8.182537 | 0.000000 | -0.000000 | 2.449560e-03 | 0.002450 | 0.000000e+00 | 1.000000 | 5.246715e-04 | 0 | 71732 | 71732 | 1.790791 | 13.174501 | 5.775527e+06 | 10.425458 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 15335 | 0.2250 | 2.746178e+04 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.089253 | 516.624600 | 1.000000 | CN | 100 | 1.284570e+05 | 1.284570e+05 | 0.000000 | 0.000000 | 0 | 11465.125879 | 0.089253 | 2.794316e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 706 | @SHENZ54 | -4.092663e+05 | -7.795549e-03 | 0.00775 | -0.000000 | 0.147500 | 496.165329 | -7.804342e-03 | -0.007804 | 0.000000e+00 | 1.000000 | 1.681592e-01 | 0 | -448500 | -448500 | 0.912522 | 6.679400 | 6.084051e+07 | 55.680058 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 9215218 | 0.1475 | 8.409093e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | -0.013108 | 4303.627620 | 1.000000 | CN | 100 | -4.092663e+05 | 4.092663e+05 | 0.000000 | 0.000000 | 0 | 5364.748896 | 0.013108 | -7.571869e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 707 | @SHANG386 | -4.644055e+04 | -8.845819e-04 | 0.00775 | -0.000000 | 0.132500 | 50.575668 | -8.855796e-04 | -0.000886 | 0.000000e+00 | 1.000000 | 1.758931e-02 | 0 | -8275 | -8275 | 5.612151 | 41.526795 | 1.302624e+06 | 7.411683 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 156073 | 0.1550 | 8.759053e+05 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.038217 | 755.323983 | 1.000000 | CN | 100 | -4.644055e+04 | 4.644055e+04 | 0.000000 | 0.000000 | 0 | 1774.841543 | 0.038217 | -7.575637e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 708 | @SQIAN1 | -6.052175e+04 | -1.152795e-03 | 0.00775 | -0.000000 | 0.109379 | 54.409434 | -1.154096e-03 | -0.001154 | 0.000000e+00 | 1.000000 | 4.907012e-03 | 0 | -83500 | -83500 | 0.724811 | 5.281900 | 1.005338e+07 | 7.275650 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 271455 | 0.1775 | 1.967537e+05 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.003506 | 479.980231 | 0.999999 | CN | 100 | -6.052175e+04 | 6.052175e+04 | 0.000000 | 0.000000 | 0 | 212.182344 | 0.003506 | -8.540222e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 709 | @BEIJI291 | -3.754770e+01 | -7.151943e-07 | 0.00775 | -0.000000 | 0.182500 | 0.056322 | -7.160010e-07 | 0.000000 | 7.160010e-07 | 1.000000 | 1.716001e-06 | 0 | -13 | -13 | 2.888285 | 21.352707 | 8.313953e+06 | 24.323711 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.046785 | 701.817688 | 1.000000 | CN | 100 | -3.754770e+01 | 3.754770e+01 | 0.000000 | 0.000000 | 0 | 1.756676 | 0.046785 | -9.993137e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 710 | @CHENG7 | -1.136773e+05 | -2.165282e-03 | 0.00775 | -0.000000 | 0.220000 | 205.553438 | -2.167724e-03 | -0.002168 | 0.000000e+00 | 1.000000 | 2.716814e-03 | 0 | -99600 | -99600 | 1.141338 | 8.387700 | 1.372331e+08 | 157.714345 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 25183 | 0.2200 | 2.874232e+04 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.063888 | 4198.426190 | 1.000000 | CN | 100 | -1.136773e+05 | 1.136773e+05 | 0.000000 | 0.000000 | 0 | 7262.575947 | 0.063888 | -2.145499e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 711 | @GUANG32 | -1.607944e+04 | -3.062751e-04 | 0.00775 | -0.000000 | 0.225000 | 29.735951 | -3.066205e-04 | -0.000307 | 0.000000e+00 | 1.000000 | 6.438340e-02 | 0 | -24500 | -24500 | 0.656304 | 4.738800 | 1.836384e+07 | 11.923428 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 5119868 | 0.2250 | 3.360188e+06 | GS | connect | availability | 0 | 1.230537 | 1.148534 | 0.148534 | -0.067716 | 471.356215 | 1.000000 | CN | 100 | -1.607944e+04 | 1.607944e+04 | 0.000000 | 0.000000 | 0 | 1088.841761 | 0.067716 | -1.978634e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 712 | @LONGY1 | -2.569038e+04 | -4.893407e-04 | 0.00775 | -0.000000 | 0.173069 | 36.544120 | -4.898926e-04 | -0.000490 | 0.000000e+00 | 1.000000 | 7.782440e-04 | 0 | -50000 | -50000 | 0.513808 | 3.771200 | 1.444050e+07 | 7.461586 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 29328 | 0.1725 | 1.506895e+04 | GS | connect | availability | 0 | 1.665599 | 1.494260 | 0.494260 | 0.002451 | 723.121728 | 1.000000 | CN | 100 | -2.569038e+04 | 2.569038e+04 | 0.000000 | 0.000000 | 0 | -62.973362 | 0.002451 | -4.278989e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 713 | @ZHEJI134 | -9.875385e+04 | -1.881026e-03 | 0.00775 | -0.000000 | 0.130000 | 105.517809 | -1.883147e-03 | -0.001883 | 0.000000e+00 | 1.000000 | 2.191518e-01 | 0 | -15000 | -15000 | 6.583590 | 47.887803 | 7.972281e+07 | 523.090533 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1730621 | 0.1300 | 1.139370e+07 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | -0.009626 | 9078.355086 | 1.000000 | CN | 100 | -9.875385e+04 | 9.875385e+04 | 0.000000 | 0.000000 | 0 | 950.614221 | 0.009626 | -1.815654e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 714 | @HENAN10 | 1.802040e+04 | 3.432458e-04 | 0.00775 | 1.147875 | 0.000000 | -0.000000 | 3.436330e-04 | 0.000000 | -3.436330e-04 | 1.000000 | 1.874345e-01 | -6700 | 6700 | 0 | 2.689613 | 19.629303 | 1.413883e+07 | 38.026625 | 600312.SH | SHA | CHN | CN | True | 0 | 2024-12-30 | 2024-12-30 | 3654493 | 0.1000 | 9.829171e+06 | GS | connect | availability | 0 | 0.681347 | 0.867773 | -0.132227 | 0.051456 | 2153.259173 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -18020.404948 | 18020.404948 | -1 | 0.000000 | 0.051456 | 0.000000e+00 | -1.227814e+04 | -927.254244 | 0 | 0.000000 |
| 715 | @NEWHO21 | 9.292931e+04 | 1.770082e-03 | 0.00775 | 5.919470 | 0.000000 | -0.000000 | 1.772079e-03 | 0.002013 | 2.407920e-04 | 1.000000 | 1.000000e-06 | 6400 | 47100 | 53500 | 1.973022 | 14.502100 | 7.294488e+06 | 14.494226 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.630847 | 1.481247 | 0.481247 | 0.127389 | 322.643934 | 1.000000 | CN | 100 | 1.055567e+05 | 1.055567e+05 | 12627.337816 | 12627.337816 | 1 | 13446.732546 | 0.127389 | 1.721467e+05 | 2.059325e+04 | 1608.581090 | 0 | 0.000000 |
| 716 | @QUECH1 | 1.839697e+05 | 3.504185e-03 | 0.00775 | 11.718619 | 0.000000 | -0.000000 | 3.508138e-03 | 0.003508 | 0.000000e+00 | 1.000000 | 1.632263e-02 | 0 | 78200 | 78200 | 2.352554 | 17.020600 | 2.603200e+06 | 6.070881 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 363826 | 0.1625 | 8.559203e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.061898 | 391.354926 | 0.998285 | CN | 100 | 1.839697e+05 | 1.839697e+05 | 0.000000 | 0.000000 | 0 | 11387.298246 | 0.061898 | 2.639089e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @SUNGR5 | 4.147729e+02 | 7.900437e-06 | 0.00775 | 0.026420 | 0.000000 | -0.000000 | 7.909348e-06 | 0.000000 | -7.909348e-06 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 10.369323 | 76.050705 | 3.527355e+07 | 367.554513 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.084700 | 21497.793934 | 1.000000 | CN | 100 | 4.147729e+02 | 4.147729e+02 | 0.000000 | 0.000000 | 0 | -35.131447 | 0.084700 | 6.288598e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 718 | @XINJI29 | 3.163217e+05 | 6.025175e-03 | 0.00775 | 20.149259 | 0.000000 | -0.000000 | 6.031971e-03 | 0.006032 | 0.000000e+00 | 1.000000 | 3.849684e-02 | 0 | 222200 | 222200 | 1.423590 | 10.322200 | 4.785763e+07 | 67.685054 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1418073 | 0.0100 | 2.018755e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.059832 | 2948.107706 | 1.000000 | CN | 100 | 3.163217e+05 | 3.163217e+05 | 0.000000 | 0.000000 | 0 | 18926.119840 | 0.059832 | 4.195184e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 719 | @ZHEJI10 | 7.579419e+03 | 1.443699e-04 | 0.00775 | 0.482799 | 0.000000 | -0.000000 | 1.445327e-04 | 0.000000 | -1.445327e-04 | 1.000000 | 3.445004e-02 | 0 | 3400 | 3400 | 2.229241 | 16.288605 | 1.137295e+07 | 25.382021 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 810382 | 0.0575 | 1.806537e+06 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.097212 | 1350.545055 | 1.000000 | CN | 100 | 7.579419e+03 | 7.579419e+03 | 0.000000 | 0.000000 | 0 | 736.807797 | 0.097212 | 8.498039e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 720 | @HANGZ76 | 1.995108e+04 | 3.800205e-04 | 0.00775 | 1.270856 | 0.000000 | -0.000000 | 3.804492e-04 | 0.000380 | 0.000000e+00 | 1.000000 | 1.450063e-02 | 0 | 5900 | 5900 | 3.381539 | 24.792405 | 3.066190e+06 | 10.415666 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 224860 | 0.1175 | 7.603728e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.029955 | 350.903518 | 1.000000 | CN | 100 | 1.995108e+04 | 1.995108e+04 | 0.000000 | 0.000000 | 0 | 597.642542 | 0.029955 | 4.014139e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 721 | @IMONG9 | -2.818527e+05 | -5.368623e-03 | 0.00775 | -0.000000 | 0.102500 | 237.451262 | -5.374679e-03 | -0.005375 | 0.000000e+00 | 1.000000 | 1.076470e-01 | 0 | -1071400 | -1071400 | 0.263070 | 1.922400 | 4.092566e+08 | 107.797543 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 20386981 | 0.1425 | 5.363194e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | -0.013243 | 5375.095533 | 1.000000 | CN | 100 | -2.818527e+05 | 2.818527e+05 | 0.000000 | 0.000000 | 0 | 3732.691734 | 0.013243 | -3.954454e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 722 | @SICHU59 | -5.229478e+05 | -9.960911e-03 | 0.00775 | -0.000000 | 0.158431 | 680.968310 | -9.972146e-03 | -0.010154 | -1.813752e-04 | 1.000000 | 2.163515e-02 | -32900 | -1808867 | -1841767 | 0.289102 | 2.109800 | 9.313700e+07 | 26.923589 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2115393 | 0.1675 | 6.115652e+05 | GS | connect | availability | 32900 | 1.075697 | 1.142658 | 0.142658 | -0.104971 | 1838.257783 | 1.000000 | CN | 100 | -5.324593e+05 | 5.324593e+05 | -9511.469610 | 9511.469610 | -1 | 55893.024593 | 0.104971 | -5.727646e+05 | -1.023145e+04 | 998.432760 | -32900 | -9511.469610 |
| 723 | @YOTRI1 | -7.489453e+04 | -1.426562e-03 | 0.00775 | -0.000000 | 0.160000 | 98.491430 | -1.428171e-03 | -0.001428 | 0.000000e+00 | 1.000000 | 1.203615e-02 | 0 | -162200 | -162200 | 0.461742 | 3.380800 | 2.603805e+07 | 12.061389 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1204654 | 0.2225 | 5.562391e+05 | GS | connect | availability | 0 | 1.440196 | 1.373154 | 0.373154 | 0.002022 | 620.946035 | 0.999994 | CN | 100 | -7.489453e+04 | 7.489453e+04 | 0.000000 | 0.000000 | 0 | -151.409733 | 0.002022 | -1.078628e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 724 | @GUANG142 | -2.220136e+05 | -4.228830e-03 | 0.00775 | -0.000000 | 0.194323 | 354.595348 | -4.233600e-03 | -0.004234 | 0.000000e+00 | 1.000000 | 4.234600e-03 | 0 | -93500 | -93500 | 2.374477 | 17.462708 | 7.306199e+06 | 17.481248 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.015525 | 2286.732935 | 1.000000 | CN | 100 | -2.220136e+05 | 2.220136e+05 | 0.000000 | 0.000000 | 0 | 3446.784298 | 0.015525 | -3.711681e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 725 | @HYGON1 | -4.693914e+05 | -8.940789e-03 | 0.00775 | -0.000000 | 0.072500 | 279.705840 | -8.950873e-03 | -0.009153 | -2.025543e-04 | 1.000000 | 1.000000e+00 | -500 | -22095 | -22595 | 21.244237 | 158.048910 | 3.103186e+07 | 671.999029 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 5624700 | 0.0700 | 1.194925e+08 | GS | connect | availability | 500 | 1.575457 | 1.488402 | 0.488402 | -0.129964 | 20739.098246 | 1.000000 | CN | 100 | -4.800135e+05 | 4.800135e+05 | -10622.118352 | 10622.118352 | -1 | 62384.346336 | 0.129964 | -7.562409e+05 | -1.673470e+04 | 1380.490072 | -500 | -10622.118352 |
| 726 | @SHENZ246 | -7.606821e+04 | -1.448918e-03 | 0.00775 | -0.000000 | 0.087500 | 54.706587 | -1.450552e-03 | -0.001451 | 0.000000e+00 | 1.000000 | 2.035752e-02 | 0 | -19000 | -19000 | 4.003590 | 29.488999 | 1.398271e+07 | 56.496396 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 247639 | 0.1650 | 9.914450e+05 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.053438 | 942.973001 | 1.000000 | CN | 100 | -7.606821e+04 | 7.606821e+04 | 0.000000 | 0.000000 | 0 | 4064.927009 | 0.053438 | -1.418486e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 727 | @SPUDO2 | -1.426724e+05 | -2.717569e-03 | 0.00775 | -0.000000 | 0.175000 | 205.213720 | -2.720635e-03 | -0.002721 | 0.000000e+00 | 1.000000 | 1.309941e-02 | 0 | -161190 | -161190 | 0.885119 | 6.461100 | 1.222112e+07 | 10.818993 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 614854 | 0.1750 | 5.442192e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.014112 | 575.390911 | 1.000000 | CN | 100 | -1.426724e+05 | 1.426724e+05 | 0.000000 | 0.000000 | 0 | 2013.322896 | 0.014112 | -1.498315e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 728 | @LENST1 | 2.963726e+05 | 5.645192e-03 | 0.00775 | 18.878528 | 0.000000 | -0.000000 | 5.651560e-03 | 0.005652 | 0.000000e+00 | 1.000000 | 2.898528e-01 | 0 | 98500 | 98500 | 3.008859 | 22.252503 | 3.024957e+07 | 92.228983 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5051775 | 0.0325 | 1.520008e+07 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.162313 | 5697.256451 | 1.000000 | CN | 100 | 2.963726e+05 | 2.963726e+05 | 0.000000 | 0.000000 | 0 | 48105.001930 | 0.162313 | 5.630395e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 729 | @LIHUA2 | 1.121439e+05 | 2.136075e-03 | 0.00775 | 7.143416 | 0.000000 | -0.000000 | 2.138484e-03 | 0.002138 | 0.000000e+00 | 1.000000 | 7.491528e-03 | 0 | 40700 | 40700 | 2.755380 | 19.975800 | 7.357859e+06 | 20.138401 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 142561 | 0.1600 | 3.928097e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.083538 | 1641.941745 | 1.000000 | CN | 100 | 1.121439e+05 | 1.121439e+05 | 0.000000 | 0.000000 | 0 | 9368.241933 | 0.083538 | 1.652867e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 730 | @PINGA4 | 9.174604e+05 | 1.747544e-02 | 0.00775 | 58.440973 | 0.000000 | -0.000000 | 1.749515e-02 | 0.018692 | 1.196963e-03 | 1.000000 | 1.000000e+00 | 8600 | 125700 | 134300 | 7.298810 | 53.229401 | 5.377572e+07 | 392.199592 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 9386763 | 0.0100 | 6.851220e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.211466 | 71484.679451 | 1.000000 | CN | 100 | 9.802302e+05 | 9.802302e+05 | 62769.767775 | 62769.767775 | 1 | 207285.011793 | 0.211466 | 1.293653e+06 | 8.284003e+04 | 13273.649303 | 0 | 0.000000 |
| 731 | @SAJCO1 | 1.113277e+05 | 2.120528e-03 | 0.00775 | 7.091424 | 0.000000 | -0.000000 | 2.122920e-03 | 0.002235 | 1.118836e-04 | 1.000000 | 6.066283e-03 | 7800 | 148000 | 155800 | 0.752214 | 5.516400 | 1.351441e+07 | 10.214621 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 422843 | 0.1400 | 3.180686e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.161502 | 623.171187 | 0.999990 | CN | 100 | 1.171950e+05 | 1.171950e+05 | 5867.272572 | 5867.272572 | 1 | 18927.264010 | 0.161502 | 2.481466e+05 | 1.242325e+04 | 947.578044 | 0 | 0.000000 |
| 732 | @TRINA7 | 2.485213e+02 | 4.733739e-06 | 0.00775 | 0.015830 | 0.000000 | -0.000000 | 4.739078e-06 | 0.000196 | 1.916931e-04 | 1.000000 | 7.904499e-02 | 3600 | 89 | 3689 | 2.792374 | 20.656296 | 2.374712e+07 | 67.209825 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1484448 | 0.1575 | 4.145134e+06 | GS | connect | availability | 0 | 1.824878 | 1.719762 | 0.719762 | 0.105760 | 4320.778466 | 1.000000 | CN | 100 | 1.030107e+04 | 1.030107e+04 | 10052.547181 | 10052.547181 | 1 | 1089.440297 | 0.105760 | 1.879819e+04 | 1.834467e+04 | 1063.156701 | 0 | 0.000000 |
| 733 | @WUXIH1 | -1.404964e+05 | -2.676122e-03 | 0.00775 | -0.000000 | 0.150000 | 173.214744 | -2.679140e-03 | -0.002825 | -1.463094e-04 | 1.000000 | 1.188710e-02 | -6100 | -111700 | -117800 | 1.257801 | 9.142100 | 7.144371e+06 | 8.949099 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 383861 | 0.2100 | 4.828209e+05 | GS | connect | availability | 6100 | 1.177047 | 1.111457 | 0.111457 | -0.027580 | 577.159180 | 1.000000 | CN | 100 | -1.481690e+05 | 1.481690e+05 | -7672.587824 | 7672.587824 | -1 | 4086.555033 | 0.027580 | -1.744019e+05 | -9.030998e+03 | 211.612782 | -6100 | -7672.587824 |
| 734 | @YANKE4 | 1.412930e+04 | 2.691296e-04 | 0.00775 | 0.900017 | 0.000000 | -0.000000 | 2.694331e-04 | 0.000269 | 0.000000e+00 | 1.000000 | 1.728038e-02 | 0 | 1700 | 1700 | 8.311354 | 60.732102 | 3.309811e+06 | 27.541706 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 109025 | 0.1550 | 9.061453e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.064172 | 1428.526487 | 1.000000 | CN | 100 | 1.412930e+04 | 1.412930e+04 | 0.000000 | 0.000000 | 0 | 906.707109 | 0.064172 | 1.773582e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 735 | @CYBRI1 | 9.517322e+04 | 1.812823e-03 | 0.00775 | 6.062404 | 0.000000 | -0.000000 | 1.814868e-03 | 0.001815 | 0.000000e+00 | 1.000000 | 3.116050e-03 | 0 | 65100 | 65100 | 1.461954 | 10.724000 | 6.739461e+06 | 9.902647 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 111738 | 0.2250 | 1.633558e+05 | GS | connect | availability | 0 | 1.906080 | 1.792129 | 0.792129 | 0.049928 | 345.379248 | 1.000000 | CN | 100 | 9.517322e+04 | 9.517322e+04 | 0.000000 | 0.000000 | 0 | 4751.768202 | 0.049928 | 1.814078e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 736 | @FUYAO1 | 2.955970e+04 | 5.630419e-04 | 0.00775 | 1.882912 | 0.000000 | -0.000000 | 5.636770e-04 | 0.000564 | 0.000000e+00 | 1.000000 | 5.313615e-01 | 0 | 3500 | 3500 | 8.445628 | 61.178299 | 1.034661e+07 | 86.729128 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3299340 | 0.0150 | 2.786500e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.069267 | 12179.867511 | 1.000000 | CN | 100 | 2.955970e+04 | 2.955970e+04 | 0.000000 | 0.000000 | 0 | 2047.507491 | 0.069267 | 1.746440e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 737 | @GUIZH8 | 6.763080e+03 | 1.288206e-04 | 0.00775 | 0.430799 | 0.000000 | -0.000000 | 1.289659e-04 | 0.000000 | -1.289659e-04 | 1.000000 | 3.376875e-03 | 0 | 4000 | 4000 | 1.690770 | 12.393401 | 5.675012e+06 | 9.636662 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 104706 | 0.1200 | 1.770338e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.048914 | 328.126675 | 1.000000 | CN | 100 | 6.763080e+03 | 6.763080e+03 | 0.000000 | 0.000000 | 0 | 330.811224 | 0.048914 | 1.047113e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 738 | @HUABA5 | 3.561305e+04 | 6.783437e-04 | 0.00775 | 2.268502 | 0.000000 | -0.000000 | 6.791089e-04 | 0.000806 | 1.273329e-04 | 1.000000 | 5.358037e-03 | 2700 | 14400 | 17100 | 2.473128 | 17.961899 | 1.215219e+06 | 2.990723 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 113592 | 0.1725 | 2.809276e+05 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.121701 | 289.398541 | 0.989632 | CN | 100 | 4.229049e+04 | 4.229049e+04 | 6677.446233 | 6677.446233 | 1 | 5146.791201 | 0.121701 | 7.318424e+04 | 1.155541e+04 | 812.651242 | 0 | 0.000000 |
| 739 | @INDUS169 | 3.165658e+04 | 6.029825e-04 | 0.00775 | 2.016481 | 0.000000 | -0.000000 | 6.036626e-04 | 0.000604 | 0.000000e+00 | 1.000000 | 2.655451e-01 | 0 | 35600 | 35600 | 0.889230 | 6.508400 | 9.144162e+07 | 81.543154 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 15660024 | 0.0300 | 1.392536e+07 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.127365 | 7141.819844 | 1.000000 | CN | 100 | 3.165658e+04 | 3.165658e+04 | 0.000000 | 0.000000 | 0 | 4031.952399 | 0.127365 | 4.705788e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 740 | @KINGC7 | -4.991082e+04 | -9.506823e-04 | 0.00775 | -0.000000 | 0.175000 | 71.789540 | -9.517546e-04 | -0.000952 | 0.000000e+00 | 1.000000 | 1.045812e-02 | 0 | -15783 | -15783 | 3.162315 | 22.990296 | 1.537240e+06 | 4.842343 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 157628 | 0.1775 | 4.984694e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | -0.000627 | 671.041650 | 0.999990 | CN | 100 | -4.991082e+04 | 4.991082e+04 | 0.000000 | 0.000000 | 0 | 31.273678 | 0.000627 | -6.304900e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 741 | @LIUZH3 | -1.770499e+05 | -3.372380e-03 | 0.00775 | -0.000000 | 0.175000 | 254.660864 | -3.376183e-03 | -0.003451 | -7.520832e-05 | 1.000000 | 3.969691e-03 | -10100 | -453400 | -463500 | 0.390494 | 2.857300 | 1.439406e+07 | 5.635190 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 79570 | 0.1750 | 3.107160e+04 | GS | connect | availability | 10100 | 1.406646 | 1.363425 | 0.363425 | -0.084898 | 250.188754 | 0.965871 | CN | 100 | -1.809939e+05 | 1.809939e+05 | -3943.988390 | 3943.988390 | -1 | 15365.966781 | 0.084898 | -2.545944e+05 | -5.547797e+03 | 334.835522 | -10100 | -3943.988390 |
| 742 | @NANHU3 | 1.605546e+04 | 3.058184e-04 | 0.00775 | 1.022711 | 0.000000 | -0.000000 | 3.061633e-04 | 0.000306 | 0.000000e+00 | 1.000000 | 1.259495e-02 | 0 | 9300 | 9300 | 1.726394 | 12.542500 | 6.279707e+06 | 10.791774 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 382553 | 0.1500 | 6.604372e+05 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.090298 | 315.964239 | 1.000000 | CN | 100 | 1.605546e+04 | 1.605546e+04 | 0.000000 | 0.000000 | 0 | 1449.770423 | 0.090298 | 2.854597e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 743 | @NEWAY13 | 9.670727e+05 | 1.842043e-02 | 0.00775 | 61.601206 | 0.000000 | -0.000000 | 1.844121e-02 | 0.018441 | 0.000000e+00 | 1.000000 | 2.102731e-02 | 0 | 315800 | 315800 | 3.062295 | 22.327805 | 2.715601e+06 | 8.307710 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 360069 | 0.0675 | 1.102637e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.150160 | 2353.815934 | 1.000000 | CN | 100 | 9.670727e+05 | 9.670727e+05 | 0.000000 | 0.000000 | 0 | 145215.310597 | 0.150160 | 1.146911e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 744 | @NEWTR5 | 6.432437e+04 | 1.225226e-03 | 0.00775 | 4.097374 | 0.000000 | -0.000000 | 1.226608e-03 | 0.001345 | 1.179400e-04 | 1.000000 | 1.000000e-06 | 3700 | 38481 | 42181 | 1.671588 | 12.267400 | 1.057861e+07 | 17.780773 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.093984 | 757.770961 | 1.000000 | CN | 100 | 7.050924e+04 | 7.050924e+04 | 6184.874447 | 6184.874447 | 1 | 6626.711700 | 0.093984 | 1.341992e+05 | 1.177158e+04 | 581.276719 | 0 | 0.000000 |
| 745 | @SHNSH2 | 2.886531e+04 | 5.498154e-04 | 0.00775 | 1.838680 | 0.000000 | -0.000000 | 5.504355e-04 | 0.000550 | 0.000000e+00 | 1.000000 | 5.530357e-03 | 0 | 30800 | 30800 | 0.937185 | 6.763100 | 1.423102e+07 | 13.187156 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 309399 | 0.1100 | 2.899642e+05 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.063218 | 257.910308 | 0.999971 | CN | 100 | 2.886531e+04 | 2.886531e+04 | 0.000000 | 0.000000 | 0 | 1824.819283 | 0.063218 | 3.191354e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 746 | @SKSHU1 | 1.087381e+05 | 2.071203e-03 | 0.00775 | 6.926471 | 0.000000 | -0.000000 | 2.073539e-03 | 0.002074 | 0.000000e+00 | 1.000000 | 2.178836e-02 | 0 | 18000 | 18000 | 6.041008 | 44.499405 | 2.563527e+06 | 15.630088 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 189132 | 0.1825 | 1.142548e+06 | GS | connect | availability | 0 | 2.055304 | 1.823364 | 0.823364 | 0.084253 | 3183.686546 | 1.000000 | CN | 100 | 1.087381e+05 | 1.087381e+05 | 0.000000 | 0.000000 | 0 | 9161.553707 | 0.084253 | 2.234899e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 747 | @SUZHO69 | 7.758836e+04 | 1.477874e-03 | 0.00775 | 4.942272 | 0.000000 | -0.000000 | 1.479540e-03 | 0.001480 | 0.000000e+00 | 1.000000 | 9.232391e-03 | 0 | 32248 | 32248 | 2.405990 | 17.705704 | 3.921066e+06 | 9.512325 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 201207 | 0.1475 | 4.841020e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.069279 | 1159.621676 | 1.000000 | CN | 100 | 7.758836e+04 | 7.758836e+04 | 0.000000 | 0.000000 | 0 | 5375.234748 | 0.069279 | 1.398085e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 748 | @YANGL1 | -3.946043e+01 | -7.516273e-07 | 0.00775 | -0.000000 | 0.127500 | 0.041352 | -7.524750e-07 | 0.000000 | 7.524750e-07 | 1.000000 | 1.250864e-02 | 0 | -64 | -64 | 0.616569 | 4.481300 | 2.545528e+07 | 15.629724 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1063744 | 0.1275 | 6.558718e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.023100 | 789.811695 | 1.000000 | CN | 100 | -3.946043e+01 | 3.946043e+01 | 0.000000 | 0.000000 | 0 | -0.911524 | 0.023100 | -4.002808e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 749 | @YUNNA17 | 2.042872e+04 | 3.891185e-04 | 0.00775 | 1.301281 | 0.000000 | -0.000000 | 3.895574e-04 | 0.000390 | 0.000000e+00 | 1.000000 | 1.081116e-02 | 0 | 12700 | 12700 | 1.608561 | 11.669800 | 4.381527e+06 | 7.005808 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 352423 | 0.1400 | 5.668938e+05 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.043989 | 399.883191 | 1.000000 | CN | 100 | 2.042872e+04 | 2.042872e+04 | 0.000000 | 0.000000 | 0 | 898.645791 | 0.043989 | 2.399310e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 750 | @ZHEJI23 | 3.204565e+05 | 6.103933e-03 | 0.00775 | 20.412641 | 0.000000 | -0.000000 | 6.110818e-03 | 0.006111 | 0.000000e+00 | 1.000000 | 3.422443e-01 | 0 | 221062 | 221062 | 1.449623 | 10.623500 | 3.372725e+07 | 49.092815 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 12380828 | 0.0200 | 1.794753e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.067618 | 4716.101117 | 1.000000 | CN | 100 | 3.204565e+05 | 3.204565e+05 | 0.000000 | 0.000000 | 0 | 21668.482068 | 0.067618 | 2.706288e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 751 | @ZHONG97 | 2.884558e+04 | 5.494395e-04 | 0.00775 | 1.837424 | 0.000000 | -0.000000 | 5.500593e-04 | 0.000550 | 0.000000e+00 | 1.000000 | 1.564197e-01 | 0 | 30600 | 30600 | 0.942666 | 6.896300 | 2.782131e+07 | 26.288334 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 8701631 | 0.0275 | 8.202731e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.134034 | 3087.469771 | 1.000000 | CN | 100 | 2.884558e+04 | 2.884558e+04 | 0.000000 | 0.000000 | 0 | 3866.280944 | 0.134034 | 4.351437e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 752 | @BANBA1 | -6.295733e+04 | -1.199187e-03 | 0.00775 | -0.000000 | 0.140000 | 72.444048 | -1.200540e-03 | -0.001201 | 0.000000e+00 | 1.000000 | 1.201540e-03 | 0 | -19900 | -19900 | 3.163685 | 23.414597 | 1.162018e+07 | 37.279397 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.141329 | 919.176241 | 1.000000 | CN | 100 | -6.295733e+04 | 6.295733e+04 | 0.000000 | 0.000000 | 0 | 8897.703424 | 0.141329 | -1.001945e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 753 | @YAPPA1 | 2.619734e+05 | 4.989970e-03 | 0.00775 | 16.687348 | 0.000000 | -0.000000 | 4.995598e-03 | 0.005000 | 4.180417e-06 | 1.000000 | 1.044815e-02 | 100 | 119500 | 119600 | 2.192246 | 16.015397 | 4.157973e+06 | 9.124072 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 249907 | 0.1575 | 5.478577e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.115558 | 235.986161 | 1.000000 | CN | 100 | 2.621926e+05 | 2.621926e+05 | 219.224615 | 219.224615 | 1 | 30298.360866 | 0.115558 | 3.718505e+05 | 3.109118e+02 | 25.333078 | 0 | 0.000000 |
| 754 | @CANNY1 | 3.135805e+05 | 5.972963e-03 | 0.00775 | 19.974651 | 0.000000 | -0.000000 | 5.979700e-03 | 0.006321 | 3.408503e-04 | 1.000000 | 6.545196e-03 | 18400 | 322800 | 341200 | 0.971439 | 7.070500 | 9.317324e+06 | 9.026319 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 353273 | 0.1725 | 3.431832e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.145194 | 775.972032 | 1.000000 | CN | 100 | 3.314550e+05 | 3.314550e+05 | 17874.479478 | 17874.479478 | 1 | 48125.356921 | 0.145194 | 4.482911e+05 | 2.417513e+04 | 2595.271299 | 0 | 0.000000 |
| 755 | @DONGG17 | 4.398687e+04 | 8.378452e-04 | 0.00775 | 2.801903 | 0.000000 | -0.000000 | 8.387902e-04 | 0.000852 | 1.352887e-05 | 1.000000 | 5.288672e-02 | 200 | 12400 | 12600 | 3.547328 | 26.075898 | 4.216848e+06 | 15.065951 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 781820 | 0.1300 | 2.773372e+06 | GS | connect | availability | 0 | 2.381943 | 2.062966 | 1.062966 | 0.120937 | 2024.752705 | 1.000000 | CN | 100 | 4.469634e+04 | 4.469634e+04 | 709.465660 | 709.465660 | 1 | 5405.435024 | 0.120937 | 1.064641e+05 | 1.689907e+03 | 85.800556 | 0 | 0.000000 |
| 756 | @WUXIL3 | -2.445104e+05 | -4.657341e-03 | 0.00775 | -0.000000 | 0.140000 | 281.354452 | -4.662594e-03 | -0.004663 | 0.000000e+00 | 1.000000 | 4.663594e-03 | 0 | -85100 | -85100 | 2.873213 | 21.141297 | 2.212782e+07 | 64.097293 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.177530 | 1.909938 | 0.909938 | -0.011256 | 3059.945167 | 1.000000 | CN | 100 | -2.445104e+05 | 2.445104e+05 | 0.000000 | 0.000000 | 0 | 2752.270703 | 0.011256 | -5.324288e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 757 | @GREEE1 | -1.113157e+06 | -2.120298e-02 | 0.00775 | -0.000000 | 0.001000 | 9.149232 | -2.122690e-02 | -0.021227 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -180300 | -180300 | 6.173913 | 44.964707 | 3.791564e+07 | 233.592852 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 8339788 | 0.0150 | 5.148913e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | -0.015106 | 32161.810001 | 1.000000 | CN | 100 | -1.113157e+06 | 1.113157e+06 | 0.000000 | 0.000000 | 0 | 16815.501430 | 0.015106 | -7.963823e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 758 | @GUANG63 | 5.271667e+04 | 1.004127e-03 | 0.00775 | 3.357980 | 0.000000 | -0.000000 | 1.005260e-03 | 0.001005 | 0.000000e+00 | 1.000000 | 9.409242e-03 | 0 | 28500 | 28500 | 1.849708 | 13.464100 | 6.389250e+06 | 11.786817 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 266732 | 0.2100 | 4.933762e+05 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.105145 | 711.208475 | 1.000000 | CN | 100 | 5.271667e+04 | 5.271667e+04 | 0.000000 | 0.000000 | 0 | 5542.875409 | 0.105145 | 5.918273e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 759 | @HUANG5 | -2.950584e+05 | -5.620160e-03 | 0.00775 | -0.000000 | 0.175000 | 424.399080 | -5.626499e-03 | -0.005626 | 0.000000e+00 | 1.000000 | 5.627499e-03 | 0 | -183900 | -183900 | 1.604450 | 11.718401 | 5.056875e+06 | 8.119325 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.097568 | 345.897020 | 1.000000 | CN | 100 | -2.950584e+05 | 2.950584e+05 | 0.000000 | 0.000000 | 0 | 28788.255222 | 0.097568 | -3.362012e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 760 | @YUNNA10 | -3.199213e+05 | -6.093739e-03 | 0.00775 | -0.000000 | 0.077500 | 203.785492 | -6.100612e-03 | -0.006101 | 0.000000e+00 | 1.000000 | 2.992526e-01 | 0 | -39000 | -39000 | 8.203111 | 59.793900 | 6.748020e+06 | 55.284397 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1874056 | 0.0825 | 1.537309e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.014647 | 6000.967289 | 1.000000 | CN | 100 | -3.199213e+05 | 3.199213e+05 | 0.000000 | 0.000000 | 0 | -4685.911087 | 0.014647 | -3.176026e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 761 | @GANYU1 | 1.566565e+04 | 2.983934e-04 | 0.00775 | 0.997881 | 0.000000 | -0.000000 | 2.987300e-04 | 0.000299 | 0.000000e+00 | 1.000000 | 8.824564e-03 | 0 | 1300 | 1300 | 12.050503 | 87.527802 | 5.206840e+05 | 6.244384 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 38398 | 0.1725 | 4.627152e+05 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.067173 | 1123.297364 | 1.000000 | CN | 100 | 1.566565e+04 | 1.566565e+04 | 0.000000 | 0.000000 | 0 | 1052.316271 | 0.067173 | 2.106209e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 762 | @GUANG300 | 7.522146e+03 | 1.432790e-04 | 0.00775 | 0.479150 | 0.000000 | -0.000000 | 1.434406e-04 | 0.000000 | -1.434406e-04 | 1.000000 | 1.215443e-02 | 0 | 3000 | 3000 | 2.507382 | 18.326905 | 2.328116e+06 | 5.846057 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 254184 | 0.1725 | 6.373364e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.069855 | 896.846841 | 0.999824 | CN | 100 | 7.522146e+03 | 7.522146e+03 | 0.000000 | 0.000000 | 0 | 525.463000 | 0.069855 | 5.742999e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 763 | @LOCTE1 | -1.947038e+05 | -3.708643e-03 | 0.00775 | -0.000000 | 0.162500 | 260.049540 | -3.712826e-03 | -0.003713 | 0.000000e+00 | 1.000000 | 1.669546e-02 | 0 | -89205 | -89205 | 2.182655 | 15.933601 | 4.005291e+06 | 8.744145 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 311899 | 0.1725 | 6.807680e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.060801 | 454.425013 | 1.000000 | CN | 100 | -1.947038e+05 | 1.947038e+05 | 0.000000 | 0.000000 | 0 | 11838.102933 | 0.060801 | -2.435542e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 764 | @SHANX15 | 7.823031e+04 | 1.490101e-03 | 0.00775 | 4.983164 | 0.000000 | -0.000000 | 1.491782e-03 | 0.001736 | 2.445544e-04 | 1.000000 | 9.425378e-03 | 16000 | 97600 | 113600 | 0.801540 | 5.809500 | 9.695727e+06 | 7.717710 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 616591 | 0.1050 | 4.942224e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.111468 | 395.156231 | 1.000000 | CN | 100 | 9.105495e+04 | 9.105495e+04 | 12824.640847 | 12824.640847 | 1 | 10149.673659 | 0.111468 | 1.319868e+05 | 1.858969e+04 | 1429.531501 | 0 | 0.000000 |
| 765 | @SICHU81 | 1.156903e+05 | 2.203625e-03 | 0.00775 | 7.369315 | 0.000000 | -0.000000 | 2.206111e-03 | 0.002206 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 20200 | 20200 | 5.727244 | 41.518998 | 9.264824e+06 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275046 | 1.291748 | 0.291748 | 0.051024 | 929.952797 | 0.999974 | CN | 100 | 1.156903e+05 | 1.156903e+05 | 0.000000 | 0.000000 | 0 | 5902.951689 | 0.051024 | 1.475105e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 766 | @TSING2 | 1.275805e+05 | 2.430105e-03 | 0.00775 | 8.126704 | 0.000000 | -0.000000 | 2.432846e-03 | 0.002896 | 4.633992e-04 | 1.000000 | 2.080289e-02 | 24000 | 126000 | 150000 | 1.012544 | 7.432201 | 5.467632e+07 | 55.678309 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1077355 | 0.1050 | 1.090869e+06 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.094698 | 2374.626015 | 1.000000 | CN | 100 | 1.518816e+05 | 1.518816e+05 | 24301.049874 | 24301.049874 | 1 | 14382.873890 | 0.094698 | 2.680011e+05 | 4.288017e+04 | 2301.259822 | 0 | 0.000000 |
| 767 | @CANSI4 | -5.013091e+04 | -9.548745e-04 | 0.00775 | -0.000000 | 0.180000 | 74.166280 | -9.559515e-04 | 0.000000 | 9.559515e-04 | 1.000000 | 9.569515e-04 | 6100 | -6100 | 0 | 8.218182 | 59.918503 | 1.720734e+06 | 14.126808 | 688185.SH | SHA | CHN | CN | True | 0 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.035182 | 943.275228 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 50130.911431 | 50130.911431 | 1 | -0.000000 | 0.035182 | 0.000000e+00 | 1.110390e+05 | -1763.698890 | 0 | 0.000000 |
| 768 | @CHINA491 | 1.066139e+05 | 2.030740e-03 | 0.00775 | 6.791158 | 0.000000 | -0.000000 | 2.033031e-03 | 0.002033 | 0.000000e+00 | 1.000000 | 1.194953e-01 | 0 | 18300 | 18300 | 5.825895 | 42.351502 | 1.049848e+07 | 60.920662 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1075609 | 0.1025 | 6.266385e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.160741 | 121315.719439 | 1.000000 | CN | 100 | 1.066139e+05 | 1.066139e+05 | 0.000000 | 0.000000 | 0 | 17137.236287 | 0.160741 | 1.471825e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 769 | @CONTE31 | 6.433645e+05 | 1.225456e-02 | 0.00775 | 40.981438 | 0.000000 | -0.000000 | 1.226838e-02 | 0.012268 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 17922 | 17922 | 35.898031 | 260.270510 | 2.435192e+07 | 868.415305 | 300750.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5988318 | 0.0010 | 2.149688e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.194648 | 121718.346002 | 1.000000 | CN | 100 | 6.433645e+05 | 6.433645e+05 | 0.000000 | 0.000000 | 0 | 125229.409783 | 0.194648 | 1.001337e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 770 | @HUAXI18 | -1.327185e+04 | -2.527972e-04 | 0.00775 | -0.000000 | 0.115000 | 12.544629 | -2.530823e-04 | -0.000253 | 0.000000e+00 | 1.000000 | 8.984158e-03 | 0 | -4800 | -4800 | 2.764969 | 20.316193 | 3.777365e+06 | 10.514790 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 165576 | 0.1550 | 4.578126e+05 | GS | connect | availability | 0 | 2.245641 | 1.914314 | 0.914314 | 0.019929 | 1486.447601 | 1.000000 | CN | 100 | -1.327185e+04 | 1.327185e+04 | 0.000000 | 0.000000 | 0 | -264.488170 | 0.019929 | -2.980382e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 771 | @SHANG245 | 1.085547e+05 | 2.067709e-03 | 0.00775 | 6.914786 | 0.000000 | -0.000000 | 2.070041e-03 | 0.002546 | 4.757237e-04 | 1.000000 | 1.000000e-06 | 3700 | 16100 | 19800 | 6.742528 | 50.122895 | 3.752100e+06 | 25.767951 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.154202 | 1757.123299 | 1.000000 | CN | 100 | 1.335021e+05 | 1.335021e+05 | 24947.353675 | 24947.353675 | 1 | 20586.322263 | 0.154202 | 2.548504e+05 | 4.762356e+04 | 3846.939009 | 0 | 0.000000 |
| 772 | @TIANJ24 | -4.960521e+05 | -9.448612e-03 | 0.00775 | -0.000000 | 0.121670 | 496.064540 | -9.459269e-03 | -0.009459 | 0.000000e+00 | 1.000000 | 2.519471e-02 | 0 | -381900 | -381900 | 1.298906 | 9.394700 | 1.186073e+07 | 15.267347 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 635248 | 0.1550 | 8.251273e+05 | GS | connect | availability | 0 | 1.260914 | 1.160960 | 0.160960 | -0.074583 | 832.139745 | 1.000000 | CN | 100 | -4.960521e+05 | 4.960521e+05 | 0.000000 | 0.000000 | 0 | 36997.006437 | 0.074583 | -6.254790e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 773 | @ZHEJI153 | -4.706752e+04 | -8.965243e-04 | 0.00775 | -0.000000 | 0.185000 | 71.568428 | -8.975355e-04 | -0.000898 | 0.000000e+00 | 1.000000 | 1.128675e-02 | 0 | -22600 | -22600 | 2.082634 | 15.257201 | 1.783280e+07 | 37.278958 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 261576 | 0.2375 | 5.447670e+05 | GS | connect | availability | 0 | 1.425883 | 1.362618 | 0.362618 | -0.005324 | 826.240901 | 1.000000 | CN | 100 | -4.706752e+04 | 4.706752e+04 | 0.000000 | 0.000000 | 0 | 250.599357 | 0.005324 | -6.711277e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 774 | @GUANG28 | -7.571141e+04 | -1.442122e-03 | 0.00775 | -0.000000 | 0.032500 | 20.224281 | -1.443749e-03 | -0.001444 | 0.000000e+00 | 1.000000 | 1.082095e-01 | 0 | -19200 | -19200 | 3.943303 | 28.724793 | 5.339004e+06 | 21.012924 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1419834 | 0.0325 | 5.598835e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.008349 | 2661.049761 | 1.000000 | CN | 100 | -7.571141e+04 | 7.571141e+04 | 0.000000 | 0.000000 | 0 | -632.110172 | 0.008349 | -7.690448e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 775 | @GUIZH31 | -6.880255e+04 | -1.310525e-03 | 0.00775 | -0.000000 | 0.097500 | 55.136293 | -1.312003e-03 | -0.001312 | 0.000000e+00 | 1.000000 | 1.695348e-03 | 0 | -36600 | -36600 | 1.879851 | 13.667301 | 4.840801e+06 | 9.065032 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 10666 | 0.1675 | 2.005049e+04 | GS | connect | availability | 0 | 1.363370 | 1.318867 | 0.318867 | -0.010761 | 770.367191 | 1.000000 | CN | 100 | -6.880255e+04 | 6.880255e+04 | 0.000000 | 0.000000 | 0 | 740.381615 | 0.010761 | -9.380337e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 776 | @HUNAN8 | -7.155985e+04 | -1.363045e-03 | 0.00775 | -0.000000 | 0.037500 | 22.056119 | -1.364582e-03 | -0.001365 | 0.000000e+00 | 1.000000 | 2.052172e-02 | 0 | -122600 | -122600 | 0.583686 | 4.276500 | 7.934100e+07 | 46.489562 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1721071 | 0.0650 | 1.004564e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.008318 | 2379.156299 | 1.000000 | CN | 100 | -7.155985e+04 | 7.155985e+04 | 0.000000 | 0.000000 | 0 | 595.214392 | 0.008318 | -9.049338e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 777 | @NANHA1 | -6.123764e+04 | -1.166431e-03 | 0.00775 | -0.000000 | 0.110000 | 55.365538 | -1.167747e-03 | -0.001211 | -4.279701e-05 | 1.000000 | 2.480706e-02 | -700 | -19100 | -19800 | 3.206159 | 23.275208 | 3.421567e+06 | 10.911588 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 386635 | 0.1450 | 1.239613e+06 | GS | connect | availability | 700 | 0.575437 | 0.766914 | -0.233086 | -0.035172 | 1542.338110 | 1.000000 | CN | 100 | -6.348195e+04 | 6.348195e+04 | -2244.311419 | 2244.311419 | -1 | 2232.818864 | 0.035172 | -3.652986e+04 | -1.291460e+03 | 78.938041 | -700 | -2244.311419 |
| 778 | @SHAND103 | -5.111402e+05 | -9.736003e-03 | 0.00775 | -0.000000 | 0.037500 | 157.543205 | -9.746985e-03 | -0.009747 | 0.000000e+00 | 1.000000 | 4.248798e-02 | 0 | -27260 | -27260 | 18.750557 | 138.424310 | 3.333220e+07 | 632.187173 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 91566 | 0.1025 | 1.716913e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | -0.093692 | 18710.027817 | 1.000000 | CN | 100 | -5.111402e+05 | 5.111402e+05 | 0.000000 | 0.000000 | 0 | 47889.514576 | 0.093692 | -1.033143e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 779 | @SHANG208 | -4.611084e+04 | -8.783017e-04 | 0.00775 | -0.000000 | 0.110000 | 41.689254 | -8.792924e-04 | -0.000879 | 0.000000e+00 | 1.000000 | 1.326022e-02 | 0 | -13146 | -13146 | 3.507595 | 25.510895 | 8.561262e+06 | 29.924907 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 185088 | 0.1550 | 6.492137e+05 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.039003 | 487.352236 | 1.000000 | CN | 100 | -4.611084e+04 | 4.611084e+04 | 0.000000 | 0.000000 | 0 | 1798.466299 | 0.039003 | -8.550204e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 780 | @SUZHO21 | -2.119263e+04 | -4.036691e-04 | 0.00775 | -0.000000 | 0.172500 | 30.047079 | -4.041244e-04 | -0.000404 | 0.000000e+00 | 1.000000 | 2.578905e-02 | 0 | -6410 | -6410 | 3.306182 | 24.219498 | 9.541684e+06 | 31.663542 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 402626 | 0.1750 | 1.331155e+06 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.023851 | 2746.613001 | 1.000000 | CN | 100 | -2.119263e+04 | 2.119263e+04 | 0.000000 | 0.000000 | 0 | 505.457034 | 0.023851 | -5.262587e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 781 | @XIANY1 | -5.067103e+04 | -9.651625e-04 | 0.00775 | -0.000000 | 0.162500 | 67.677064 | -9.662511e-04 | -0.000966 | 0.000000e+00 | 1.000000 | 9.672511e-04 | 0 | -41000 | -41000 | 1.235879 | 8.826700 | 2.365473e+07 | 28.607883 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | -0.039346 | 679.799484 | 1.000000 | CN | 100 | -5.067103e+04 | 5.067103e+04 | 0.000000 | 0.000000 | 0 | 1993.693605 | 0.039346 | -7.901682e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 782 | @YANTA29 | -8.026965e+04 | -1.528946e-03 | 0.00775 | -0.000000 | 0.040000 | 26.390022 | -1.530670e-03 | -0.001531 | 0.000000e+00 | 1.000000 | 7.334338e-03 | 0 | -34300 | -34300 | 2.340223 | 17.122696 | 2.654360e+06 | 6.227322 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 130029 | 0.1100 | 3.042969e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.039966 | 1608.751337 | 0.999011 | CN | 100 | -8.026965e+04 | 8.026965e+04 | 0.000000 | 0.000000 | 0 | 3208.021034 | 0.039966 | -9.298889e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 783 | @AIMAT1 | -4.219389e+04 | -8.036931e-04 | 0.00775 | -0.000000 | 0.172500 | 59.822838 | -8.045996e-04 | -0.000805 | 0.000000e+00 | 1.000000 | 2.517156e-02 | 0 | -7500 | -7500 | 5.625851 | 41.000702 | 2.967876e+06 | 16.672717 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 227125 | 0.1825 | 1.277772e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.012352 | 4847.880769 | 1.000000 | CN | 100 | -4.219389e+04 | 4.219389e+04 | 0.000000 | 0.000000 | 0 | -521.163848 | 0.012352 | -3.381149e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 784 | @ANGAN3 | -5.633852e+04 | -1.073115e-03 | 0.00775 | -0.000000 | 0.055000 | 25.468100 | -1.074325e-03 | -0.001074 | 0.000000e+00 | 1.000000 | 2.426067e-02 | 0 | -165800 | -165800 | 0.339798 | 2.488900 | 3.815878e+07 | 13.012816 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 3578182 | 0.0800 | 1.215859e+06 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.034643 | 704.293988 | 1.000000 | CN | 100 | -5.633852e+04 | 5.633852e+04 | 0.000000 | 0.000000 | 0 | 1951.753471 | 0.034643 | -7.983032e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 785 | @BEIJI5 | -5.092862e+04 | -9.700690e-04 | 0.00775 | -0.000000 | 0.155000 | 64.881671 | -9.711632e-04 | -0.000971 | 0.000000e+00 | 1.000000 | 3.133720e-02 | 0 | -9000 | -9000 | 5.658736 | 41.295105 | 5.673293e+06 | 32.099859 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 281400 | 0.1650 | 1.592368e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | -0.015588 | 3725.179935 | 1.000000 | CN | 100 | -5.092862e+04 | 5.092862e+04 | 0.000000 | 0.000000 | 0 | 793.892473 | 0.015588 | -7.601232e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 786 | @BESTE6 | -5.926943e+04 | -1.128942e-03 | 0.00775 | -0.000000 | 0.110000 | 53.586060 | -1.130215e-03 | -0.001130 | 0.000000e+00 | 1.000000 | 1.493059e-01 | 0 | -1300 | -1300 | 45.591869 | 345.308110 | 3.394149e+06 | 160.585754 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 170434 | 0.1175 | 7.770405e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.001748 | 4980.522329 | 1.000000 | CN | 100 | -5.926943e+04 | 5.926943e+04 | 0.000000 | 0.000000 | 0 | 103.576328 | 0.001748 | -1.166979e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 787 | @CHENG78 | 2.512150e+05 | 4.785047e-03 | 0.00775 | 16.002049 | 0.000000 | -0.000000 | 4.790444e-03 | 0.005000 | 2.095173e-04 | 1.000000 | 1.389740e-02 | 8100 | 185200 | 193300 | 1.356452 | 9.830100 | 3.203438e+06 | 4.314630 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 537239 | 0.0825 | 7.287391e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.117747 | 229.089981 | 0.965226 | CN | 100 | 2.622022e+05 | 2.622022e+05 | 10987.263333 | 10987.263333 | 1 | 30873.620985 | 0.117747 | 2.257692e+05 | 9.460582e+03 | 1293.721314 | 0 | 0.000000 |
| 788 | @CITIC81 | -1.743617e+04 | -3.321175e-04 | 0.00775 | -0.000000 | 0.057500 | 8.240380 | -3.324921e-04 | -0.000332 | 0.000000e+00 | 1.000000 | 1.629173e-02 | 0 | -16900 | -16900 | 1.031726 | 7.536800 | 7.837590e+06 | 8.093547 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 811130 | 0.1300 | 8.368638e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.013426 | 505.545518 | 1.000000 | CN | 100 | -1.743617e+04 | 1.743617e+04 | 0.000000 | 0.000000 | 0 | 234.094208 | 0.013426 | -2.040555e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 789 | @GUANG7 | -3.755274e+05 | -7.152903e-03 | 0.00775 | -0.000000 | 0.097500 | 300.936349 | -7.160971e-03 | -0.007113 | 4.799119e-05 | 1.000000 | 5.829204e-02 | 2800 | -417800 | -415000 | 0.898821 | 6.522300 | 1.758749e+07 | 15.717155 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2983135 | 0.0975 | 2.681304e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.051851 | 882.431818 | 1.000000 | CN | 100 | -3.730107e+05 | 3.730107e+05 | 2516.698771 | 2516.698771 | 1 | 19340.864878 | 0.051851 | -3.363817e+05 | 2.269563e+03 | -130.492582 | 0 | 0.000000 |
| 790 | @HAINA7 | -5.482260e+03 | -1.044240e-04 | 0.00775 | -0.000000 | 0.145000 | 6.533652 | -1.045418e-04 | 0.000000 | 1.045418e-04 | 1.000000 | 9.456879e-03 | 0 | -1400 | -1400 | 3.915900 | 28.706208 | 2.401902e+06 | 9.447142 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 125231 | 0.1575 | 4.903921e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.023219 | 816.818437 | 1.000000 | CN | 100 | -5.482260e+03 | 5.482260e+03 | 0.000000 | 0.000000 | 0 | 127.290325 | 0.023219 | -9.426323e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 791 | @LONKE1 | -6.521329e+04 | -1.242158e-03 | 0.00775 | -0.000000 | 0.087500 | 46.899969 | -1.243559e-03 | -0.001244 | 0.000000e+00 | 1.000000 | 1.496918e-02 | 0 | -146900 | -146900 | 0.443930 | 3.247200 | 2.261790e+07 | 10.063075 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1621272 | 0.1425 | 7.197310e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.024000 | 586.669969 | 0.999394 | CN | 100 | -6.521329e+04 | 6.521329e+04 | 0.000000 | 0.000000 | 0 | 1565.094891 | 0.024000 | -1.105605e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 792 | @NANJI52 | -1.107071e+04 | -2.108706e-04 | 0.00775 | -0.000000 | 0.145000 | 13.193857 | -2.111085e-04 | -0.000211 | 0.000000e+00 | 1.000000 | 3.142303e-02 | 0 | -2300 | -2300 | 4.813351 | 35.287705 | 3.839620e+06 | 18.564403 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 340039 | 0.1700 | 1.636727e+06 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | 0.005132 | 1484.076445 | 1.000000 | CN | 100 | -1.107071e+04 | 1.107071e+04 | 0.000000 | 0.000000 | 0 | -56.818384 | 0.005132 | -3.018085e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 793 | @NARIT1 | 5.987852e+05 | 1.140543e-02 | 0.00775 | 38.141794 | 0.000000 | -0.000000 | 1.141830e-02 | 0.011418 | 0.000000e+00 | 1.000000 | 9.197141e-01 | 0 | 174320 | 174320 | 3.434977 | 25.009293 | 1.457828e+07 | 49.954771 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 14041009 | 0.0010 | 4.823054e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.094138 | 11864.802601 | 1.000000 | CN | 100 | 5.987852e+05 | 5.987852e+05 | 0.000000 | 0.000000 | 0 | 56368.423288 | 0.094138 | 2.562032e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 794 | @PIOTE1 | -1.403731e+05 | -2.673773e-03 | 0.00775 | -0.000000 | 0.125000 | 144.218918 | -2.676789e-03 | -0.002677 | 0.000000e+00 | 1.000000 | 6.551821e-02 | 0 | -6283 | -6283 | 22.341729 | 165.738500 | 4.211934e+06 | 95.647648 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 147500 | 0.1300 | 3.295405e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.042697 | 5782.896023 | 1.000000 | CN | 100 | -1.403731e+05 | 1.403731e+05 | 0.000000 | 0.000000 | 0 | 5993.574061 | 0.042697 | -2.441025e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 795 | @XINXI1 | -2.495469e+04 | -4.753274e-04 | 0.00775 | -0.000000 | 0.022500 | 4.614908 | -4.758635e-04 | -0.000476 | 0.000000e+00 | 1.000000 | 2.644267e-02 | 0 | -46109 | -46109 | 0.541211 | 3.949400 | 4.023522e+07 | 21.772426 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2515968 | 0.0375 | 1.361669e+06 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.022204 | 1295.677042 | 1.000000 | CN | 100 | -2.495469e+04 | 2.495469e+04 | 0.000000 | 0.000000 | 0 | 554.081756 | 0.022204 | -2.594258e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 796 | @YUNNA4 | -6.392727e+03 | -1.217662e-04 | 0.00775 | -0.000000 | 0.077500 | 4.072079 | -1.219036e-04 | 0.000000 | 1.219036e-04 | 1.000000 | 1.590734e-02 | 0 | -3700 | -3700 | 1.727764 | 12.659200 | 1.871362e+07 | 32.458874 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 479087 | 0.1375 | 8.277493e+05 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | -0.005509 | 2354.022625 | 1.000000 | CN | 100 | -6.392727e+03 | 6.392727e+03 | 0.000000 | 0.000000 | 0 | 35.218247 | 0.005509 | -9.415769e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 797 | @ZHEJI302 | -5.867686e+04 | -1.117654e-03 | 0.00775 | -0.000000 | 0.005000 | 2.411378 | -1.118915e-03 | -0.001119 | 0.000000e+00 | 1.000000 | 8.843606e-03 | 0 | -25000 | -25000 | 2.347074 | 17.129395 | 1.893315e+06 | 4.443593 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 172571 | 0.0400 | 4.050369e+05 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.000799 | 816.728127 | 0.999785 | CN | 100 | -5.867686e+04 | 5.867686e+04 | 0.000000 | 0.000000 | 0 | 46.885608 | 0.000799 | -9.033389e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 798 | @ZHEJI75 | -3.261692e+04 | -6.212747e-04 | 0.00775 | -0.000000 | 0.170000 | 45.574331 | -6.219755e-04 | -0.000622 | 0.000000e+00 | 1.000000 | 2.641672e-02 | 0 | -21900 | -21900 | 1.489357 | 10.990700 | 8.902270e+06 | 13.405884 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 908208 | 0.1825 | 1.352646e+06 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.036286 | 1785.727258 | 1.000000 | CN | 100 | -3.261692e+04 | 3.261692e+04 | 0.000000 | 0.000000 | 0 | 1183.539175 | 0.036286 | -3.534306e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 799 | @BEIJI32 | 1.845392e+04 | 3.515032e-04 | 0.00775 | 1.175489 | 0.000000 | -0.000000 | 3.518996e-04 | 0.000352 | 0.000000e+00 | 1.000000 | 1.857057e-02 | 0 | 12300 | 12300 | 1.500318 | 10.981201 | 1.785709e+07 | 26.867655 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 649065 | 0.1725 | 9.738042e+05 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.083285 | 1404.462658 | 1.000000 | CN | 100 | 1.845392e+04 | 1.845392e+04 | 0.000000 | 0.000000 | 0 | 1536.926662 | 0.083285 | 2.827385e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 800 | @CCORE1 | -4.330754e+04 | -8.249055e-04 | 0.00775 | -0.000000 | 0.132500 | 47.163691 | -8.258359e-04 | -0.000826 | 0.000000e+00 | 1.000000 | 8.268359e-04 | 0 | -10700 | -10700 | 4.047434 | 30.186097 | 1.272687e+07 | 52.637829 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.725660 | 2.312352 | 1.312352 | -0.042973 | 1359.937052 | 1.000000 | CN | 100 | -4.330754e+04 | 4.330754e+04 | 0.000000 | 0.000000 | 0 | 1861.075801 | 0.042973 | -1.180416e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 801 | @CHINA1201 | 5.204064e+04 | 9.912502e-04 | 0.00775 | 3.314917 | 0.000000 | -0.000000 | 9.923683e-04 | 0.000992 | 0.000000e+00 | 1.000000 | 1.116731e-01 | 0 | 48200 | 48200 | 1.079681 | 7.868100 | 4.958853e+07 | 53.458955 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5423992 | 0.1375 | 5.856182e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.084173 | 1992.355079 | 1.000000 | CN | 100 | 5.204064e+04 | 5.204064e+04 | 0.000000 | 0.000000 | 0 | 4380.402789 | 0.084173 | 4.401235e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 802 | @CITIC18 | 3.076470e+05 | 5.859942e-03 | 0.00775 | 19.596690 | 0.000000 | -0.000000 | 5.866552e-03 | 0.005867 | 0.000000e+00 | 1.000000 | 7.561870e-01 | 0 | 74300 | 74300 | 4.140605 | 30.285203 | 1.792644e+08 | 743.864487 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 9577111 | 0.0475 | 3.965504e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.188714 | 38393.170321 | 1.000000 | CN | 100 | 3.076470e+05 | 3.076470e+05 | 0.000000 | 0.000000 | 0 | 58057.338678 | 0.188714 | 5.433226e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 803 | @GUOTA24 | 2.705492e+05 | 5.153317e-03 | 0.00775 | 17.233611 | 0.000000 | -0.000000 | 5.159130e-03 | 0.005159 | 0.000000e+00 | 1.000000 | 3.347409e-01 | 0 | 104200 | 104200 | 2.596441 | 19.070801 | 4.543578e+07 | 118.723376 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 6760810 | 0.0875 | 1.755405e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.173544 | 11117.401479 | 1.000000 | CN | 100 | 2.705492e+05 | 2.705492e+05 | 0.000000 | 0.000000 | 0 | 46952.297308 | 0.173544 | 6.899835e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 804 | @SHAND80 | -1.420115e+05 | -2.704981e-03 | 0.00775 | -0.000000 | 0.160000 | 186.754860 | -2.708032e-03 | -0.002708 | 0.000000e+00 | 1.000000 | 1.274942e-02 | 0 | -196300 | -196300 | 0.723441 | 5.274400 | 8.109152e+06 | 5.860273 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 727808 | 0.1725 | 5.265263e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.043289 | 561.017702 | 0.999976 | CN | 100 | -1.420115e+05 | 1.420115e+05 | 0.000000 | 0.000000 | 0 | 6147.473545 | 0.043289 | -2.017239e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 805 | @DONGJ4 | -4.471360e+04 | -8.516876e-04 | 0.00775 | -0.000000 | 0.105000 | 38.588449 | -8.526482e-04 | -0.000877 | -2.419677e-05 | 1.000000 | 7.749153e-03 | -2100 | -74000 | -76100 | 0.604238 | 4.391000 | 4.507852e+06 | 2.712079 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 598450 | 0.1050 | 3.616061e+05 | GS | connect | availability | 2100 | 1.385249 | 1.335783 | 0.335783 | -0.072096 | 300.798696 | 0.940920 | CN | 100 | -4.598250e+04 | 4.598250e+04 | -1268.899445 | 1268.899445 | -1 | 3315.140335 | 0.072096 | -6.369719e+04 | -1.757741e+03 | 91.482191 | -2100 | -1268.899445 |
| 806 | @ZHEJI40 | -4.031951e+04 | -7.679907e-04 | 0.00775 | -0.000000 | 0.147500 | 48.880505 | -7.688569e-04 | -0.000751 | 1.809075e-05 | 1.000000 | 5.570826e-03 | 400 | -17000 | -16600 | 2.371736 | 17.438599 | 1.040690e+07 | 24.865800 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 106153 | 0.1625 | 2.517669e+05 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | 0.019046 | 912.281493 | 1.000000 | CN | 100 | -3.937082e+04 | 3.937082e+04 | 948.694411 | 948.694411 | 1 | -749.844689 | 0.019046 | -7.460540e+04 | 1.797721e+03 | 18.068547 | 0 | 0.000000 |
| 807 | @DOUBL24 | -7.753975e+03 | -1.476948e-04 | 0.00775 | -0.000000 | 0.097500 | 6.213802 | -1.478614e-04 | 0.000000 | 1.478614e-04 | 1.000000 | 1.211972e-02 | 0 | -1800 | -1800 | 4.307764 | 31.326294 | 8.611000e+05 | 3.696000 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 145728 | 0.1150 | 6.277618e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.037653 | 659.894394 | 0.999969 | CN | 100 | -7.753975e+03 | 7.753975e+03 | 0.000000 | 0.000000 | 0 | 291.960082 | 0.037653 | -1.142153e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 808 | @GUANG72 | -4.458002e+04 | -8.491432e-04 | 0.00775 | -0.000000 | 0.175000 | 64.121943 | -8.501009e-04 | -0.000850 | 0.000000e+00 | 1.000000 | 3.958626e-03 | 0 | -99500 | -99500 | 0.448040 | 3.279300 | 1.466198e+07 | 6.587839 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 363720 | 0.1750 | 1.629612e+05 | GS | connect | availability | 0 | 1.414538 | 1.349719 | 0.349719 | -0.065222 | 473.134247 | 0.922567 | CN | 100 | -4.458002e+04 | 4.458002e+04 | 0.000000 | 0.000000 | 0 | 2907.579311 | 0.065222 | -6.306014e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 809 | @HANGZ11 | -3.220629e+04 | -6.134531e-04 | 0.00775 | -0.000000 | 0.175000 | 46.324113 | -6.141450e-04 | -0.000614 | 0.000000e+00 | 1.000000 | 6.151450e-04 | 0 | -16600 | -16600 | 1.940138 | 14.023401 | 3.395440e+07 | 65.240711 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.049042 | 829.187658 | 1.000000 | CN | 100 | -3.220629e+04 | 3.220629e+04 | 0.000000 | 0.000000 | 0 | 1579.466431 | 0.049042 | -6.786094e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 810 | @JIANG137 | -3.950154e+04 | -7.524102e-04 | 0.00775 | -0.000000 | 0.162500 | 52.758900 | -7.532589e-04 | -0.000753 | 0.000000e+00 | 1.000000 | 9.386524e-03 | 0 | -9300 | -9300 | 4.247477 | 31.004700 | 4.294199e+06 | 18.242276 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 106577 | 0.1675 | 4.526833e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.016375 | 1499.249411 | 1.000000 | CN | 100 | -3.950154e+04 | 3.950154e+04 | 0.000000 | 0.000000 | 0 | -646.822769 | 0.016375 | -4.511969e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 811 | @WINNE10 | -6.432597e+03 | -1.225257e-04 | 0.00775 | -0.000000 | 0.115000 | 6.080126 | -1.226639e-04 | 0.000000 | 1.226639e-04 | 1.000000 | 8.533457e-02 | 0 | -1100 | -1100 | 5.847816 | 43.007905 | 5.895789e+06 | 34.742379 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 764137 | 0.1300 | 4.468532e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.010520 | 1021.607208 | 1.000000 | CN | 100 | -6.432597e+03 | 6.432597e+03 | 0.000000 | 0.000000 | 0 | -67.667755 | 0.010520 | -9.793636e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 812 | @BEIJI167 | -4.188177e+04 | -7.977480e-04 | 0.00775 | -0.000000 | 0.192500 | 66.264990 | -7.986478e-04 | -0.000799 | 0.000000e+00 | 1.000000 | 2.397084e-02 | 0 | -7600 | -7600 | 5.510759 | 40.901001 | 3.672031e+07 | 205.783071 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 220499 | 0.2050 | 1.215117e+06 | GS | connect | availability | 0 | 2.295657 | 2.001932 | 1.001932 | 0.033219 | 5768.500801 | 1.000000 | CN | 100 | -4.188177e+04 | 4.188177e+04 | 0.000000 | 0.000000 | 0 | -1391.271263 | 0.033219 | -9.614617e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 813 | @DIZAL1 | -2.423738e+04 | -4.616643e-04 | 0.00775 | -0.000000 | 0.087606 | 17.452190 | -4.621850e-04 | -0.000462 | 0.000000e+00 | 1.000000 | 4.631850e-04 | 0 | -4135 | -4135 | 5.861518 | 42.779099 | 1.719960e+06 | 10.081364 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.938302 | 1.783182 | 0.783182 | -0.077440 | 1461.814948 | 1.000000 | CN | 100 | -2.423738e+04 | 2.423738e+04 | 0.000000 | 0.000000 | 0 | 1876.930796 | 0.077440 | -4.697936e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 814 | @JIANG11 | -3.262063e+04 | -6.213452e-04 | 0.00775 | -0.000000 | 0.170000 | 45.579504 | -6.220461e-04 | -0.000622 | 0.000000e+00 | 1.000000 | 6.230461e-04 | 0 | -18600 | -18600 | 1.753797 | 12.784701 | 3.026216e+07 | 53.010249 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.042702 | 1276.450726 | 1.000000 | CN | 100 | -3.262063e+04 | 3.262063e+04 | 0.000000 | 0.000000 | 0 | 1392.973926 | 0.042702 | -5.285208e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 815 | @JIANG73 | -1.350990e+05 | -2.573314e-03 | 0.00775 | -0.000000 | 0.115000 | 127.696276 | -2.576216e-03 | -0.002576 | 0.000000e+00 | 1.000000 | 1.189823e-02 | 0 | -126900 | -126900 | 1.064610 | 7.779300 | 2.200874e+07 | 23.458762 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 459137 | 0.1350 | 4.888017e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.069208 | 1562.251907 | 1.000000 | CN | 100 | -1.350990e+05 | 1.350990e+05 | 0.000000 | 0.000000 | 0 | 9349.881165 | 0.069208 | -2.734327e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 816 | @NINGB6 | -5.070227e+04 | -9.657575e-04 | 0.00775 | -0.000000 | 0.130000 | 54.175028 | -9.668468e-04 | -0.000967 | 0.000000e+00 | 1.000000 | 2.242402e-02 | 0 | -47200 | -47200 | 1.074201 | 7.851300 | 1.578719e+07 | 16.983051 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1047458 | 0.1800 | 1.125180e+06 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.047406 | 1355.535780 | 1.000000 | CN | 100 | -5.070227e+04 | 5.070227e+04 | 0.000000 | 0.000000 | 0 | 2403.568355 | 0.047406 | -9.009613e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 817 | @SUZHO25 | 9.404737e+04 | 1.791378e-03 | 0.00775 | 5.990689 | 0.000000 | -0.000000 | 1.793399e-03 | 0.001793 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 6500 | 6500 | 14.468826 | 106.462610 | 2.037868e+07 | 297.264119 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.823622 | 1.682922 | 0.682922 | 0.088157 | 4969.502603 | 1.000000 | CN | 100 | 9.404737e+04 | 9.404737e+04 | 0.000000 | 0.000000 | 0 | 8290.953714 | 0.088157 | 1.715069e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 818 | @SZHIX1 | 3.059362e+04 | 5.827355e-04 | 0.00775 | 1.948771 | 0.000000 | -0.000000 | 5.833928e-04 | 0.000583 | 0.000000e+00 | 1.000000 | 3.327582e-02 | 0 | 38900 | 38900 | 0.786468 | 5.735800 | 1.889942e+07 | 14.852914 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2218729 | 0.1400 | 1.744960e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.091288 | 1214.289465 | 1.000000 | CN | 100 | 3.059362e+04 | 3.059362e+04 | 0.000000 | 0.000000 | 0 | 2792.830861 | 0.091288 | 4.306195e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 819 | @ANHUI15 | 7.106988e+03 | 1.353712e-04 | 0.00775 | 0.452705 | 0.000000 | -0.000000 | 1.355239e-04 | 0.000000 | -1.355239e-04 | 1.000000 | 2.715335e-02 | 0 | 3800 | 3800 | 1.870260 | 13.666200 | 3.215220e+07 | 60.204340 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 761334 | 0.1775 | 1.423893e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.070543 | 1477.308136 | 1.000000 | CN | 100 | 7.106988e+03 | 7.106988e+03 | 0.000000 | 0.000000 | 0 | 501.345464 | 0.070543 | 1.046398e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 820 | @JIANG143 | 3.043221e+04 | 5.796612e-04 | 0.00775 | 1.938490 | 0.000000 | -0.000000 | 5.803150e-04 | 0.000580 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 22300 | 22300 | 1.364673 | 10.014101 | 7.170375e+06 | 9.838370 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870747 | 1.676373 | 0.676373 | 0.098863 | 820.488061 | 1.000000 | CN | 100 | 3.043221e+04 | 3.043221e+04 | 0.000000 | 0.000000 | 0 | 3008.626191 | 0.098863 | 5.693097e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 821 | @JIANG33 | 5.453897e+03 | 1.038837e-04 | 0.00775 | 0.347406 | 0.000000 | -0.000000 | 1.040009e-04 | 0.000000 | -1.040009e-04 | 1.000000 | 2.228062e-02 | 0 | 1900 | 1900 | 2.870472 | 20.979401 | 1.140325e+07 | 32.778661 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 407028 | 0.1175 | 1.168362e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.066782 | 2501.913890 | 1.000000 | CN | 100 | 5.453897e+03 | 5.453897e+03 | 0.000000 | 0.000000 | 0 | 364.221024 | 0.066782 | 7.627319e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 822 | @JIANG49 | 8.535099e+04 | 1.625733e-03 | 0.00775 | 5.436741 | 0.000000 | -0.000000 | 1.627567e-03 | 0.001628 | 0.000000e+00 | 1.000000 | 6.882858e-02 | 0 | 15400 | 15400 | 5.542272 | 40.537705 | 9.471019e+07 | 526.047777 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 651245 | 0.1125 | 3.609377e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.058893 | 8628.158686 | 1.000000 | CN | 100 | 8.535099e+04 | 8.535099e+04 | 0.000000 | 0.000000 | 0 | 5026.534191 | 0.058893 | 1.534361e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 823 | @NAFIN1 | -1.444690e+05 | -2.751791e-03 | 0.00775 | -0.000000 | 0.155138 | 184.213512 | -2.754895e-03 | -0.002755 | 0.000000e+00 | 1.000000 | 7.957441e-03 | 0 | -131800 | -131800 | 1.096123 | 8.025500 | 1.657960e+07 | 18.231212 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 248853 | 0.1675 | 2.727735e+05 | GS | connect | availability | 0 | 2.168170 | 1.896350 | 0.896350 | -0.041971 | 874.273546 | 1.000000 | CN | 100 | -1.444690e+05 | 1.444690e+05 | 0.000000 | 0.000000 | 0 | 6063.534120 | 0.041971 | -3.132334e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 824 | @VANCH1 | -2.564928e+02 | -4.885577e-06 | 0.00775 | -0.000000 | 0.175000 | 0.368928 | -4.891088e-06 | 0.000000 | 4.891088e-06 | 1.000000 | 6.440963e-03 | 0 | -52 | -52 | 4.932554 | 36.837601 | 3.690582e+06 | 18.627541 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 68415 | 0.1850 | 3.374607e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | 0.000880 | 1187.752776 | 1.000000 | CN | 100 | -2.564928e+02 | 2.564928e+02 | 0.000000 | 0.000000 | 0 | -0.225628 | 0.000880 | -5.287074e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 825 | @WUHAN37 | -1.514842e+05 | -2.885414e-03 | 0.00775 | -0.000000 | 0.167500 | 208.550199 | -2.888668e-03 | -0.002889 | 0.000000e+00 | 1.000000 | 2.146001e-02 | 0 | -16000 | -16000 | 9.467764 | 70.023896 | 8.210012e+06 | 78.769737 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 102859 | 0.1800 | 9.738447e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.037431 | 2589.119885 | 1.000000 | CN | 100 | -1.514842e+05 | 1.514842e+05 | 0.000000 | 0.000000 | 0 | 5670.159680 | 0.037431 | -3.536559e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 826 | @YUSYS1 | 1.003775e+04 | 1.911952e-04 | 0.00775 | 0.639391 | 0.000000 | -0.000000 | 1.914109e-04 | 0.000191 | 0.000000e+00 | 1.000000 | 2.924795e-02 | 0 | 3600 | 3600 | 2.788264 | 20.555893 | 1.562985e+07 | 44.021054 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 550068 | 0.1675 | 1.533735e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.091054 | 1452.691555 | 1.000000 | CN | 100 | 1.003775e+04 | 1.003775e+04 | 0.000000 | 0.000000 | 0 | 913.979882 | 0.091054 | 1.867026e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 827 | @ZHEJI392 | 1.498880e+04 | 2.855009e-04 | 0.00775 | 0.954766 | 0.000000 | -0.000000 | 2.858229e-04 | 0.000286 | 0.000000e+00 | 1.000000 | 2.447262e-02 | 0 | 14300 | 14300 | 1.048168 | 7.610700 | 5.959824e+06 | 6.214803 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1224339 | 0.0975 | 1.283313e+06 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.077883 | 554.510531 | 1.000000 | CN | 100 | 1.498880e+04 | 1.498880e+04 | 0.000000 | 0.000000 | 0 | 1167.373439 | 0.077883 | 2.005000e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 828 | @BANKO594 | -5.123140e+05 | -9.758362e-03 | 0.00775 | -0.000000 | 0.015000 | 63.162001 | -9.769369e-03 | -0.009769 | 0.000000e+00 | 1.000000 | 3.184190e-01 | 0 | -412704 | -412704 | 1.241359 | 8.959601 | 6.000828e+07 | 73.666353 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 13038768 | 0.0175 | 1.618580e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | -0.027565 | 11463.135738 | 1.000000 | CN | 100 | -5.123140e+05 | 5.123140e+05 | 0.000000 | 0.000000 | 0 | 14121.795898 | 0.027565 | -2.576922e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 829 | @DAQIN5 | -1.510079e+05 | -2.876341e-03 | 0.00775 | -0.000000 | 0.095000 | 117.910273 | -2.879585e-03 | -0.002880 | 0.000000e+00 | 1.000000 | 2.660181e-01 | 0 | -162077 | -162077 | 0.931705 | 6.785600 | 1.341621e+08 | 124.734767 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 14810657 | 0.1250 | 1.379916e+07 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.004482 | 8335.501217 | 1.000000 | CN | 100 | -1.510079e+05 | 1.510079e+05 | 0.000000 | 0.000000 | 0 | 676.820949 | 0.004482 | -5.026655e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 830 | @LUOYA13 | -2.088202e+05 | -3.977528e-03 | 0.00775 | -0.000000 | 0.179220 | 307.601148 | -3.982014e-03 | -0.003982 | 0.000000e+00 | 1.000000 | 3.983014e-03 | 0 | -77600 | -77600 | 2.690982 | 19.850495 | 5.694344e+06 | 15.487609 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.026956 | 1.817658 | 0.817658 | -0.073479 | 965.374991 | 1.000000 | CN | 100 | -2.088202e+05 | 2.088202e+05 | 0.000000 | 0.000000 | 0 | 15343.897312 | 0.073479 | -4.232695e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 831 | @ZHEJI93 | -1.616343e+05 | -3.078749e-03 | 0.00775 | -0.000000 | 0.010000 | 13.285012 | -3.082221e-03 | -0.003082 | 0.000000e+00 | 1.000000 | 1.424478e-01 | 0 | -50500 | -50500 | 3.200680 | 23.238099 | 1.269699e+07 | 40.426935 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2283390 | 0.0125 | 7.308400e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | -0.032817 | 3439.080463 | 1.000000 | CN | 100 | -1.616343e+05 | 1.616343e+05 | 0.000000 | 0.000000 | 0 | 5304.308577 | 0.032817 | -2.164063e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 832 | @BEIJI104 | -3.374212e+05 | -6.427070e-03 | 0.00775 | -0.000000 | 0.176837 | 490.425443 | -6.434319e-03 | -0.006737 | -3.024949e-04 | 1.000000 | 2.812704e-02 | -4800 | -102100 | -106900 | 3.304811 | 24.579300 | 1.453554e+07 | 48.951938 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 344205 | 0.1825 | 1.137532e+06 | GS | connect | availability | 4800 | 2.920062 | 2.451301 | 1.451301 | -0.094793 | 1617.793605 | 1.000000 | CN | 100 | -3.532842e+05 | 3.532842e+05 | -15863.090501 | 15863.090501 | -1 | 33488.889526 | 0.094793 | -1.031612e+06 | -4.632121e+04 | 1503.710662 | -4800 | -15863.090501 |
| 833 | @BEIJI107 | -1.205434e+04 | -2.296065e-04 | 0.00775 | -0.000000 | 0.147500 | 14.613828 | -2.298655e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 2.308655e-04 | 0 | -4300 | -4300 | 2.803336 | 20.564103 | 4.962343e+07 | 139.818901 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | -0.023968 | 1714.336936 | 1.000000 | CN | 100 | -1.205434e+04 | 1.205434e+04 | 0.000000 | 0.000000 | 0 | 288.917071 | 0.023968 | -2.946554e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 834 | @BEIJI25 | -8.597499e+04 | -1.637619e-03 | 0.00775 | -0.000000 | 0.172500 | 121.896049 | -1.639466e-03 | -0.003081 | -1.441444e-03 | 1.000000 | 8.852120e-03 | -28600 | -32529 | -61129 | 2.643026 | 19.195099 | 1.422760e+07 | 37.418933 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 143088 | 0.1875 | 3.781853e+05 | GS | connect | availability | 28600 | 2.226037 | 1.976592 | 0.976592 | -0.047584 | 1215.515908 | 1.000000 | CN | 100 | -1.615655e+05 | 1.615655e+05 | -75590.541910 | 75590.541910 | -1 | 7687.959003 | 0.047584 | -3.596509e+05 | -1.682673e+05 | 3596.911899 | -28600 | -75590.541910 |
| 835 | @CHINA116 | -2.389432e+05 | -4.551299e-03 | 0.00775 | -0.000000 | 0.170000 | 333.865850 | -4.556433e-03 | -0.004556 | 0.000000e+00 | 1.000000 | 4.557433e-03 | 0 | -165300 | -165300 | 1.445512 | 10.551501 | 1.637401e+07 | 23.672198 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.053457 | 868.445372 | 1.000000 | CN | 100 | -2.389432e+05 | 2.389432e+05 | 0.000000 | 0.000000 | 0 | 12773.207608 | 0.053457 | -2.970853e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 836 | @ANHUI93 | -8.590508e+03 | -1.636287e-04 | 0.00775 | -0.000000 | 0.142500 | 10.061485 | -1.638133e-04 | -0.000788 | -6.246171e-04 | 1.000000 | 6.572567e-03 | -8400 | -2203 | -10603 | 3.899459 | 28.081605 | 5.245805e+06 | 20.183822 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 86173 | 0.1750 | 3.360281e+05 | GS | connect | availability | 8400 | 1.212892 | 1.248225 | 0.248225 | -0.099015 | 633.905381 | 1.000000 | CN | 100 | -4.134596e+04 | 4.134596e+04 | -32755.453887 | 32755.453887 | -1 | 4093.858574 | 0.099015 | -5.014818e+04 | -3.972883e+04 | 3243.271906 | -8400 | -32755.453887 |
| 837 | @BEIJI100 | -3.799505e+04 | -7.237152e-04 | 0.00775 | -0.000000 | 0.128450 | 40.113445 | -7.245315e-04 | -0.000725 | 0.000000e+00 | 1.000000 | 1.872124e-02 | 0 | -28500 | -28500 | 1.333160 | 9.808100 | 3.067422e+07 | 41.221868 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 707875 | 0.1400 | 9.437104e+05 | GS | connect | availability | 0 | 2.116053 | 1.891390 | 0.891390 | -0.019423 | 1518.131374 | 1.000000 | CN | 100 | -3.799505e+04 | 3.799505e+04 | 0.000000 | 0.000000 | 0 | 737.978419 | 0.019423 | -8.039956e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 838 | @FOSHA5 | -2.864992e+00 | -5.457127e-08 | 0.00775 | -0.000000 | 0.160000 | 0.003768 | -5.463282e-08 | 0.000000 | 5.463282e-08 | 1.000000 | 5.656845e-03 | 0 | -3 | -3 | 0.954997 | 7.053700 | 9.603906e+07 | 92.818440 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 310571 | 0.2150 | 2.965945e+05 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | 0.002200 | 773.181216 | 1.000000 | CN | 100 | -2.864992e+00 | 2.864992e+00 | 0.000000 | 0.000000 | 0 | -0.006304 | 0.002200 | -5.549687e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 839 | @SHNTE4 | -9.652104e+04 | -1.838496e-03 | 0.00775 | -0.000000 | 0.163912 | 130.035432 | -1.840570e-03 | -0.002579 | -7.389148e-04 | 1.000000 | 2.579723e-03 | -16500 | -41100 | -57600 | 2.348444 | 17.153901 | 3.762569e+06 | 8.843348 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 16483 | 0.2200 | 3.870940e+04 | GS | connect | availability | 16500 | 1.365035 | 1.250007 | 0.250007 | -0.098712 | 424.312086 | 1.000000 | CN | 100 | -1.352704e+05 | 1.352704e+05 | -38749.320832 | 38749.320832 | -1 | 13352.757528 | 0.098712 | -1.846487e+05 | -5.289416e+04 | 3825.008667 | -16500 | -38749.320832 |
| 840 | @BEIJI194 | -8.253916e+04 | -1.572174e-03 | 0.00775 | -0.000000 | 0.068275 | 46.318347 | -1.573948e-03 | -0.001574 | 0.000000e+00 | 1.000000 | 1.444721e-02 | 0 | -29300 | -29300 | 2.817036 | 20.728303 | 2.841588e+06 | 8.070384 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 239625 | 0.0750 | 6.750323e+05 | GS | connect | availability | 0 | 1.601243 | 1.531156 | 0.531156 | -0.063545 | 360.441675 | 1.000000 | CN | 100 | -8.253916e+04 | 8.253916e+04 | 0.000000 | 0.000000 | 0 | 5244.948592 | 0.063545 | -1.321652e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 841 | @JIANG132 | -1.183122e+05 | -2.253567e-03 | 0.00775 | -0.000000 | 0.134374 | 130.669335 | -2.256108e-03 | -0.002256 | 0.000000e+00 | 1.000000 | 2.257108e-03 | 0 | -71600 | -71600 | 1.652406 | 12.055900 | 1.540020e+07 | 25.438731 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.835225 | 0.904694 | -0.095306 | -0.066620 | 685.754390 | 1.000000 | CN | 100 | -1.183122e+05 | 1.183122e+05 | 0.000000 | 0.000000 | 0 | 7881.918930 | 0.066620 | -9.881732e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 842 | @NAVIN2 | -1.884182e+05 | -3.588918e-03 | 0.00775 | -0.000000 | 0.185000 | 286.498926 | -3.592966e-03 | -0.003955 | -3.617445e-04 | 1.000000 | 7.306145e-03 | -13300 | -132100 | -145400 | 1.426330 | 10.659900 | 1.410922e+08 | 206.075149 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 136483 | 0.2275 | 1.946698e+05 | GS | connect | availability | 13300 | 2.265978 | 1.986641 | 0.986641 | -0.076887 | 3180.014874 | 1.000000 | CN | 100 | -2.073884e+05 | 2.073884e+05 | -18970.191002 | 18970.191002 | -1 | 15945.519868 | 0.076887 | -4.699375e+05 | -4.298603e+04 | 1458.565435 | -13300 | -18970.191002 |
| 843 | @QUANT100 | -2.671800e+04 | -5.089143e-04 | 0.00775 | -0.000000 | 0.122500 | 26.901000 | -5.094883e-04 | -0.000509 | 0.000000e+00 | 1.000000 | 5.104883e-04 | 0 | -600 | -600 | 44.530000 | 330.676520 | 2.447172e+06 | 110.875907 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.049691 | 2899.049421 | 1.000000 | CN | 100 | -2.671800e+04 | 2.671800e+04 | 0.000000 | 0.000000 | 0 | 1327.652096 | 0.049691 | -5.625783e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 844 | @REMEG4 | -5.981347e+04 | -1.139304e-03 | 0.00775 | -0.000000 | 0.100000 | 49.161753 | -1.140589e-03 | -0.001141 | 0.000000e+00 | 1.000000 | 7.671460e-03 | 0 | -14229 | -14229 | 4.203631 | 31.221695 | 1.687885e+06 | 7.220523 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 81461 | 0.1000 | 3.424320e+05 | GS | connect | availability | 0 | 2.426833 | 2.123852 | 1.123852 | -0.094978 | 984.219593 | 1.000000 | CN | 100 | -5.981347e+04 | 5.981347e+04 | 0.000000 | 0.000000 | 0 | 5680.934412 | 0.094978 | -1.451573e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 845 | @SHANG316 | -2.668963e+05 | -5.083738e-03 | 0.00775 | -0.000000 | 0.134227 | 294.449840 | -5.089472e-03 | -0.005119 | -2.946149e-05 | 1.000000 | 2.213063e-02 | -400 | -69100 | -69500 | 3.862464 | 28.108201 | 4.427734e+06 | 17.052337 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 231355 | 0.1825 | 8.936004e+05 | GS | connect | availability | 400 | 1.886190 | 1.673553 | 0.673553 | -0.057628 | 2782.559439 | 1.000000 | CN | 100 | -2.684413e+05 | 2.684413e+05 | -1544.985638 | 1544.985638 | -1 | 15469.677262 | 0.057628 | -5.063313e+05 | -2.914137e+03 | 89.034114 | -400 | -1544.985638 |
| 846 | @DASHE1 | -2.035386e+05 | -3.876925e-03 | 0.00775 | -0.000000 | 0.172747 | 288.991503 | -3.881298e-03 | -0.003881 | 0.000000e+00 | 1.000000 | 1.089631e-02 | 0 | -94800 | -94800 | 2.147031 | 15.743500 | 5.656199e+06 | 12.200996 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 171316 | 0.2275 | 3.678208e+05 | GS | connect | availability | 0 | 1.375495 | 1.233137 | 0.233137 | -0.066653 | 2445.141855 | 1.000000 | CN | 100 | -2.035386e+05 | 2.035386e+05 | 0.000000 | 0.000000 | 0 | 13566.493541 | 0.066653 | -2.799663e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 847 | @GSDUY1 | -1.203249e+05 | -2.291903e-03 | 0.00775 | -0.000000 | 0.192580 | 190.455963 | -2.294488e-03 | -0.002294 | 0.000000e+00 | 1.000000 | 7.791206e-03 | 0 | -305988 | -305988 | 0.393234 | 2.937101 | 3.067915e+08 | 123.461476 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 732897 | 0.1900 | 2.882001e+05 | GS | connect | availability | 0 | 1.354604 | 1.296521 | 0.296521 | -0.053393 | 932.423903 | 1.000000 | CN | 100 | -1.203249e+05 | 1.203249e+05 | 0.000000 | 0.000000 | 0 | 6424.540524 | 0.053393 | -1.629926e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 848 | @HAINA34 | -5.458282e+03 | -1.039673e-04 | 0.00775 | -0.000000 | 0.175000 | 7.850954 | -1.040846e-04 | 0.000000 | 1.040846e-04 | 1.000000 | 6.208978e-04 | 0 | -2100 | -2100 | 2.599182 | 18.953202 | 6.527000e+06 | 16.949837 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 10407 | 0.1750 | 2.704969e+04 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.044349 | 361.390281 | 1.000000 | CN | 100 | -5.458282e+03 | 5.458282e+03 | 0.000000 | 0.000000 | 0 | 242.071579 | 0.044349 | -8.028505e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 849 | @SHENZ323 | -7.091250e+04 | -1.350714e-03 | 0.00775 | -0.000000 | 0.155000 | 90.340587 | -1.352238e-03 | -0.001352 | 0.000000e+00 | 1.000000 | 1.353238e-03 | 0 | -14238 | -14238 | 4.980510 | 36.787705 | 4.996297e+06 | 25.183743 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.073893 | 958.009197 | 1.000000 | CN | 100 | -7.091250e+04 | 7.091250e+04 | 0.000000 | 0.000000 | 0 | 5239.924332 | 0.073893 | -1.616746e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 850 | @SINEN1 | -7.005515e+04 | -1.334384e-03 | 0.00775 | -0.000000 | 0.132500 | 76.292934 | -1.335889e-03 | -0.001336 | 0.000000e+00 | 1.000000 | 5.376141e-03 | 0 | -11800 | -11800 | 5.936877 | 43.620408 | 7.047168e+06 | 42.118576 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 35679 | 0.1425 | 2.118218e+05 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.040851 | 1963.864342 | 1.000000 | CN | 100 | -7.005515e+04 | 7.005515e+04 | 0.000000 | 0.000000 | 0 | 2861.824852 | 0.040851 | -1.036182e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 851 | @BEIJI315 | 1.124074e+04 | 2.141094e-04 | 0.00775 | 0.716020 | 0.000000 | -0.000000 | 2.143509e-04 | 0.000214 | 0.000000e+00 | 1.000000 | 4.544848e-02 | 0 | 800 | 800 | 14.050929 | 103.221210 | 2.355254e+06 | 33.310107 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 169619 | 0.0925 | 2.383305e+06 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.112030 | 1103.768895 | 1.000000 | CN | 100 | 1.124074e+04 | 1.124074e+04 | 0.000000 | 0.000000 | 0 | 1259.297949 | 0.112030 | 2.627512e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 852 | @GUANG155 | -1.513307e+04 | -2.882490e-04 | 0.00775 | -0.000000 | 0.202500 | 25.187240 | -2.885742e-04 | -0.000289 | 0.000000e+00 | 1.000000 | 1.497442e-02 | 0 | -11700 | -11700 | 1.293425 | 9.470900 | 4.697279e+07 | 60.954656 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 595385 | 0.2025 | 7.700859e+05 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.021329 | 2293.603701 | 1.000000 | CN | 100 | -1.513307e+04 | 1.513307e+04 | 0.000000 | 0.000000 | 0 | 322.772716 | 0.021329 | -1.879394e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 853 | @GUANG340 | -5.807901e+04 | -1.106267e-03 | 0.00775 | -0.000000 | 0.137500 | 65.637240 | -1.107515e-03 | -0.001108 | 0.000000e+00 | 1.000000 | 4.507579e-03 | 0 | -27543 | -27543 | 2.108667 | 15.436901 | 5.605461e+06 | 11.856071 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 84532 | 0.1875 | 1.782498e+05 | GS | connect | availability | 0 | 2.525001 | 2.146992 | 1.146992 | -0.031420 | 710.047697 | 1.000000 | CN | 100 | -5.807901e+04 | 5.807901e+04 | 0.000000 | 0.000000 | 0 | 1824.816254 | 0.031420 | -1.466496e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 854 | @QINGH1 | 3.026778e+05 | 5.765292e-03 | 0.00775 | 19.280163 | 0.000000 | -0.000000 | 5.771795e-03 | 0.005772 | 0.000000e+00 | 1.000000 | 2.371492e-01 | 0 | 134700 | 134700 | 2.247051 | 16.486496 | 2.552718e+07 | 57.663438 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5534476 | 0.0950 | 1.243625e+07 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.098622 | 9155.963235 | 1.000000 | CN | 100 | 3.026778e+05 | 3.026778e+05 | 0.000000 | 0.000000 | 0 | 29850.619426 | 0.098622 | 4.395760e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 855 | @SHENZ272 | 4.741118e+05 | 9.030702e-03 | 0.00775 | 30.200275 | 0.000000 | -0.000000 | 9.040888e-03 | 0.003508 | -5.532484e-03 | 1.000000 | 6.653381e-01 | -8200 | 13400 | 5200 | 35.381481 | 256.904550 | 5.151574e+06 | 181.334764 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 986133 | 0.0325 | 3.489085e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.056641 | 21019.999015 | 1.000000 | CN | 100 | 1.839837e+05 | 1.839837e+05 | -290128.146790 | 290128.146790 | -1 | 10420.981391 | 0.056641 | 2.317639e+05 | -3.654739e+05 | -16433.086040 | 0 | 0.000000 |
| 856 | @STONG1 | -4.165288e+04 | -7.933883e-04 | 0.00775 | -0.000000 | 0.172500 | 59.055800 | -7.942831e-04 | -0.000794 | 0.000000e+00 | 1.000000 | 7.952831e-04 | 0 | -34273 | -34273 | 1.215326 | 8.883600 | 6.406402e+06 | 7.797808 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.020787 | 478.352191 | 0.999946 | CN | 100 | -4.165288e+04 | 4.165288e+04 | 0.000000 | 0.000000 | 0 | 865.850704 | 0.020787 | -4.937912e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 857 | @TIBET2 | -5.513608e+04 | -1.050211e-03 | 0.00775 | -0.000000 | 0.155000 | 70.241851 | -1.051396e-03 | -0.001051 | 0.000000e+00 | 1.000000 | 1.052396e-03 | 0 | -18400 | -18400 | 2.996526 | 21.926697 | 7.139633e+06 | 21.449562 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.951196 | 1.744034 | 0.744034 | -0.052338 | 1233.752190 | 1.000000 | CN | 100 | -5.513608e+04 | 5.513608e+04 | 0.000000 | 0.000000 | 0 | 2885.695258 | 0.052338 | -1.075813e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 858 | @JIANG69 | -1.046881e+05 | -1.994059e-03 | 0.00775 | -0.000000 | 0.115000 | 98.951776 | -1.996308e-03 | -0.001996 | 0.000000e+00 | 1.000000 | 1.490239e-02 | 0 | -77100 | -77100 | 1.357822 | 9.836500 | 1.403638e+07 | 18.917561 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 498411 | 0.1650 | 6.767536e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | 0.016210 | 933.004464 | 1.000000 | CN | 100 | -1.046881e+05 | 1.046881e+05 | 0.000000 | 0.000000 | 0 | -1697.013831 | 0.016210 | -5.675470e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 859 | @NATIO186 | -1.412355e+04 | -2.690200e-04 | 0.00775 | -0.000000 | 0.122500 | 14.220285 | -2.693234e-04 | -0.000269 | 0.000000e+00 | 1.000000 | 7.323567e-03 | 0 | -4000 | -4000 | 3.530887 | 26.112305 | 4.802594e+07 | 171.826601 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 104755 | 0.1375 | 3.698781e+05 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | 0.003326 | 2058.954071 | 1.000000 | CN | 100 | -1.412355e+04 | 1.412355e+04 | 0.000000 | 0.000000 | 0 | -46.969380 | 0.003326 | -2.685922e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 860 | @PETRO164 | -2.505463e+05 | -4.772311e-03 | 0.00775 | -0.000000 | 0.007500 | 15.444637 | -4.777694e-03 | -0.004778 | 0.000000e+00 | 1.000000 | 8.386854e-01 | 0 | -205000 | -205000 | 1.222177 | 8.894700 | 1.451990e+08 | 176.955583 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 35781043 | 0.0100 | 4.373078e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | -0.052573 | 13852.824443 | 1.000000 | CN | 100 | -2.505463e+05 | 2.505463e+05 | 0.000000 | 0.000000 | 0 | 13172.053216 | 0.052573 | -1.773527e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 861 | @STARP20 | -7.758085e+02 | -1.477730e-05 | 0.00775 | -0.000000 | 0.017500 | 0.111589 | -1.479397e-05 | 0.000000 | 1.479397e-05 | 1.000000 | 6.538456e-03 | 0 | -60 | -60 | 12.930141 | 95.181199 | 3.975946e+06 | 51.851459 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 26454 | 0.1900 | 3.420540e+05 | GS | connect | availability | 0 | 2.002697 | 1.802371 | 0.802371 | -0.026877 | 1423.779935 | 1.000000 | CN | 100 | -7.758085e+02 | 7.758085e+02 | 0.000000 | 0.000000 | 0 | 20.851510 | 0.026877 | -1.553709e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 862 | @SHANG53 | 2.569489e+05 | 4.894265e-03 | 0.00775 | 16.367295 | 0.000000 | -0.000000 | 4.899786e-03 | 0.004900 | 0.000000e+00 | 1.000000 | 6.096716e-01 | 0 | 25700 | 25700 | 9.998013 | 73.168900 | 3.396153e+06 | 34.047334 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3197800 | 0.1325 | 3.197165e+07 | GS | connect | availability | 0 | 0.446197 | 0.694725 | -0.305275 | 0.071079 | 7740.594334 | 1.000000 | CN | 100 | 2.569489e+05 | 2.569489e+05 | 0.000000 | 0.000000 | 0 | 18263.590627 | 0.071079 | 1.146499e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 863 | @XIANB2 | -1.504182e+04 | -2.865109e-04 | 0.00775 | -0.000000 | 0.145000 | 17.926558 | -2.868341e-04 | -0.000287 | 0.000000e+00 | 1.000000 | 6.664687e-03 | 0 | -2700 | -2700 | 5.571046 | 41.272294 | 5.071453e+06 | 28.678758 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 60026 | 0.1500 | 3.344076e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.014052 | 1408.050635 | 1.000000 | CN | 100 | -1.504182e+04 | 1.504182e+04 | 0.000000 | 0.000000 | 0 | 211.372433 | 0.014052 | -3.297306e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 864 | @ZHEJI24 | -4.898094e+04 | -9.329703e-04 | 0.00775 | -0.000000 | 0.145000 | 58.374544 | -9.340226e-04 | -0.000934 | 0.000000e+00 | 1.000000 | 1.379224e-02 | 0 | -134900 | -134900 | 0.363091 | 2.652001 | 2.513402e+07 | 9.132818 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1856956 | 0.1475 | 6.742435e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.014301 | 860.149907 | 1.000000 | CN | 100 | -4.898094e+04 | 4.898094e+04 | 0.000000 | 0.000000 | 0 | -700.478883 | 0.014301 | -8.427890e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 865 | @ANHUI7 | -9.476669e+04 | -1.805080e-03 | 0.00775 | -0.000000 | 0.122500 | 95.415776 | -1.807116e-03 | -0.001807 | 0.000000e+00 | 1.000000 | 1.253212e-02 | 0 | -87000 | -87000 | 1.089272 | 7.898900 | 2.904311e+07 | 31.432515 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 516286 | 0.1125 | 5.623760e+05 | GS | connect | availability | 0 | 0.444681 | 0.586991 | -0.413009 | -0.034934 | 1111.153916 | 1.000000 | CN | 100 | -9.476669e+04 | 9.476669e+04 | 0.000000 | 0.000000 | 0 | 3310.548516 | 0.034934 | -4.214090e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 866 | @CHENZ2 | -1.938932e+04 | -3.693204e-04 | 0.00775 | -0.000000 | 0.172500 | 27.490336 | -3.697369e-04 | -0.000370 | 0.000000e+00 | 1.000000 | 6.751285e-04 | 0 | -39200 | -39200 | 0.494625 | 3.620200 | 4.211810e+07 | 20.891552 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 32272 | 0.1725 | 1.596255e+04 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.038701 | 991.423850 | 1.000000 | CN | 100 | -1.938932e+04 | 1.938932e+04 | 0.000000 | 0.000000 | 0 | 750.391830 | 0.038701 | -2.899081e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 867 | @HENAN1 | -3.619302e+04 | -6.893909e-04 | 0.00775 | -0.000000 | 0.127500 | 37.928304 | -6.901685e-04 | -0.000690 | 0.000000e+00 | 1.000000 | 6.911685e-04 | 0 | -57300 | -57300 | 0.631641 | 4.645100 | 4.118430e+07 | 26.211753 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.041263 | 366.223339 | 1.000000 | CN | 100 | -3.619302e+04 | 3.619302e+04 | 0.000000 | 0.000000 | 0 | 1493.426861 | 0.041263 | -4.859104e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 868 | @SHAAN17 | -1.451651e+04 | -2.765049e-04 | 0.00775 | -0.000000 | 0.150318 | 17.935006 | -2.768168e-04 | -0.000277 | 0.000000e+00 | 1.000000 | 2.778168e-04 | 0 | -32400 | -32400 | 0.448040 | 3.255600 | 1.608738e+07 | 7.176053 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.622441 | 1.515026 | 0.515026 | -0.041887 | 402.653664 | 1.000000 | CN | 100 | -1.451651e+04 | 1.451651e+04 | 0.000000 | 0.000000 | 0 | 608.054146 | 0.041887 | -2.355217e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 869 | @SICHU28 | -1.211596e+05 | -2.307801e-03 | 0.00775 | -0.000000 | 0.137500 | 136.926892 | -2.310404e-03 | -0.002310 | 0.000000e+00 | 1.000000 | 2.311404e-03 | 0 | -121300 | -121300 | 0.998842 | 7.301100 | 1.952676e+07 | 19.533846 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.794715 | 0.871816 | -0.128184 | -0.022778 | 2175.544081 | 1.000000 | CN | 100 | -1.211596e+05 | 1.211596e+05 | 0.000000 | 0.000000 | 0 | 2759.829451 | 0.022778 | -9.628727e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 870 | @BANKO53 | -1.454910e+06 | -2.771257e-02 | 0.00775 | -0.000000 | 0.015000 | 179.372480 | -2.774383e-02 | -0.027744 | 0.000000e+00 | 1.000000 | 5.347759e-01 | 0 | -1726600 | -1726600 | 0.842645 | 6.123201 | 1.126970e+08 | 94.549703 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 31554399 | 0.0175 | 2.658914e+07 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | -0.022149 | 14609.142068 | 1.000000 | CN | 100 | -1.454910e+06 | 1.454910e+06 | 0.000000 | 0.000000 | 0 | 32225.418003 | 0.022149 | -7.486977e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 871 | @BEIJI198 | -3.608355e+02 | -6.873058e-06 | 0.00775 | -0.000000 | 0.160000 | 0.474523 | -6.880810e-06 | 0.000000 | 6.880810e-06 | 1.000000 | 1.952526e-05 | 0 | -91 | -91 | 3.965226 | 29.304200 | 5.122930e+06 | 20.569211 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 154 | 0.1750 | 6.106447e+02 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | 0.026036 | 581.907729 | 1.000000 | CN | 100 | -3.608355e+02 | 3.608355e+02 | 0.000000 | 0.000000 | 0 | -9.394802 | 0.026036 | -4.865033e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 872 | @CHINA1906 | -6.940433e+04 | -1.321987e-03 | 0.00775 | -0.000000 | 0.015000 | 8.556698 | -1.323478e-03 | -0.001934 | -6.102103e-04 | 1.000000 | 6.213660e-01 | -22500 | -48800 | -71300 | 1.422220 | 10.282200 | 1.505827e+08 | 212.143843 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 22862502 | 0.0225 | 3.251550e+07 | GS | connect | availability | 22500 | 0.357308 | 0.508642 | -0.491358 | -0.062704 | 11011.031457 | 1.000000 | CN | 100 | -1.014043e+05 | 1.014043e+05 | -31999.946084 | 31999.946084 | -1 | 6358.428932 | 0.062704 | -3.623259e+04 | -1.143385e+04 | 2006.516844 | -22500 | -31999.946084 |
| 873 | @CHINA2189 | -1.817153e+05 | -3.461243e-03 | 0.00775 | -0.000000 | 0.168470 | 251.618369 | -3.465147e-03 | -0.003626 | -1.604235e-04 | 1.000000 | 3.863548e-03 | -2500 | -54000 | -56500 | 3.365098 | 24.797196 | 2.620200e+06 | 8.902385 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 6193 | 0.2000 | 2.084005e+04 | GS | connect | availability | 2500 | 1.618774 | 1.512207 | 0.512207 | -0.079623 | 1017.558784 | 1.000000 | CN | 100 | -1.901280e+05 | 1.901280e+05 | -8412.743911 | 8412.743911 | -1 | 15138.586884 | 0.079623 | -3.077743e+05 | -1.361833e+04 | 669.848977 | -2500 | -8412.743911 |
| 874 | @LIAON10 | 4.731415e+04 | 9.012219e-04 | 0.00775 | 3.013847 | 0.000000 | -0.000000 | 9.022384e-04 | 0.000925 | 2.325357e-05 | 1.000000 | 5.992678e-04 | 1000 | 38800 | 39800 | 1.219437 | 8.880700 | 6.352363e+06 | 7.729508 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 25728 | 0.1725 | 3.137367e+04 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.109030 | 964.224970 | 0.998345 | CN | 100 | 4.853359e+04 | 4.853359e+04 | 1219.436879 | 1219.436879 | 1 | 5291.619809 | 0.109030 | 5.962277e+04 | 1.498059e+03 | 132.955272 | 0 | 0.000000 |
| 875 | @METRO248 | 9.464610e+04 | 1.802783e-03 | 0.00775 | 6.028827 | 0.000000 | -0.000000 | 1.804816e-03 | 0.001891 | 8.620018e-05 | 1.000000 | 1.174454e-02 | 1600 | 33500 | 35100 | 2.825257 | 20.771393 | 4.195039e+06 | 11.939083 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 217977 | 0.1225 | 6.158410e+05 | GS | connect | availability | 0 | 2.126379 | 1.883781 | 0.883781 | 0.132872 | 1356.157108 | 1.000000 | CN | 100 | 9.916651e+04 | 9.916651e+04 | 4520.410682 | 4520.410682 | 1 | 13176.461889 | 0.132872 | 2.108656e+05 | 9.612106e+03 | 600.636439 | 0 | 0.000000 |
| 876 | @MUYUA1 | 6.687228e+04 | 1.273758e-03 | 0.00775 | 4.259673 | 0.000000 | -0.000000 | 1.275194e-03 | 0.001275 | 0.000000e+00 | 1.000000 | 5.567170e-01 | 0 | 12400 | 12400 | 5.392926 | 39.174302 | 3.100531e+07 | 166.420439 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 5413511 | 0.0600 | 2.919466e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.076737 | 25041.239713 | 1.000000 | CN | 100 | 6.687228e+04 | 6.687228e+04 | 0.000000 | 0.000000 | 0 | 5131.602677 | 0.076737 | 8.058863e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 877 | @PANZH1 | -2.206427e+04 | -4.202719e-04 | 0.00775 | -0.000000 | 0.135000 | 24.482277 | -4.207459e-04 | -0.000421 | 0.000000e+00 | 1.000000 | 1.920962e-02 | 0 | -53500 | -53500 | 0.412416 | 3.024201 | 7.925875e+07 | 32.841814 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2388975 | 0.1500 | 9.852523e+05 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.025224 | 1725.029075 | 1.000000 | CN | 100 | -2.206427e+04 | 2.206427e+04 | 0.000000 | 0.000000 | 0 | 556.550805 | 0.025224 | -3.672596e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 878 | @PHARM149 | -5.403475e+04 | -1.029233e-03 | 0.00775 | -0.000000 | 0.172500 | 76.610910 | -1.030394e-03 | -0.001030 | 0.000000e+00 | 1.000000 | 1.720664e-03 | 0 | -11300 | -11300 | 4.781836 | 35.055802 | 4.372090e+06 | 20.999954 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 7559 | 0.1800 | 3.614590e+04 | GS | connect | availability | 0 | 2.632464 | 2.207232 | 1.207232 | -0.016270 | 954.766642 | 1.000000 | CN | 100 | -5.403475e+04 | 5.403475e+04 | 0.000000 | 0.000000 | 0 | 879.128967 | 0.016270 | -1.422446e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 879 | @SHANG84 | 5.590228e+03 | 1.064805e-04 | 0.00775 | 0.356090 | 0.000000 | -0.000000 | 1.066006e-04 | 0.000000 | -1.066006e-04 | 1.000000 | 1.000000e-06 | 0 | 5000 | 5000 | 1.118046 | 8.224800 | 2.590409e+08 | 291.919494 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483980 | 1.424597 | 0.424597 | 0.104221 | 4952.230980 | 1.000000 | CN | 100 | 5.590228e+03 | 5.590228e+03 | 0.000000 | 0.000000 | 0 | 582.617249 | 0.104221 | 8.295784e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 880 | @SHANT5 | 5.479574e+04 | 1.043728e-03 | 0.00775 | 3.490414 | 0.000000 | -0.000000 | 1.044906e-03 | 0.001045 | 0.000000e+00 | 1.000000 | 2.293388e-02 | 0 | 41400 | 41400 | 1.323569 | 9.609000 | 1.500186e+07 | 19.751167 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 908619 | 0.1550 | 1.202620e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.084088 | 1191.471328 | 1.000000 | CN | 100 | 5.479574e+04 | 5.479574e+04 | 0.000000 | 0.000000 | 0 | 4607.660894 | 0.084088 | 4.797319e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 881 | @SUZHO89 | -1.173512e+03 | -2.235261e-05 | 0.00775 | -0.000000 | 0.105000 | 1.012757 | -2.237783e-05 | 0.000000 | 2.237783e-05 | 1.000000 | 1.495312e-02 | 0 | -66 | -66 | 17.780488 | 129.291200 | 3.527497e+06 | 62.489198 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 44033 | 0.1875 | 7.829282e+05 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.027463 | 2534.225063 | 1.000000 | CN | 100 | -1.173512e+03 | 1.173512e+03 | 0.000000 | 0.000000 | 0 | 32.228027 | 0.027463 | -2.433326e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 882 | @ZHEJI11 | -3.087231e+04 | -5.880439e-04 | 0.00775 | -0.000000 | 0.113073 | 28.691820 | -5.887072e-04 | -0.000589 | 0.000000e+00 | 1.000000 | 9.000654e-04 | 0 | -86000 | -86000 | 0.358980 | 2.624200 | 3.231592e+07 | 11.619376 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 45338 | 0.1750 | 1.627545e+04 | GS | connect | availability | 0 | 1.015688 | 0.998823 | -0.001177 | -0.015688 | 713.795863 | 0.998552 | CN | 100 | -3.087231e+04 | 3.087231e+04 | 0.000000 | 0.000000 | 0 | 484.327433 | 0.015688 | -3.135664e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 883 | @FUJIA34 | -9.763251e+04 | -1.859667e-03 | 0.00775 | -0.000000 | 0.175000 | 140.430325 | -1.861764e-03 | -0.001862 | 0.000000e+00 | 1.000000 | 1.270320e-02 | 0 | -55800 | -55800 | 1.749687 | 12.856101 | 3.085381e+07 | 54.348479 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 324905 | 0.1800 | 5.684819e+05 | GS | connect | availability | 0 | 2.198293 | 1.905519 | 0.905519 | -0.040824 | 868.179651 | 1.000000 | CN | 100 | -9.763251e+04 | 9.763251e+04 | 0.000000 | 0.000000 | 0 | 3985.776942 | 0.040824 | -2.146249e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 884 | @GOERT1 | -7.352686e+05 | -1.400512e-02 | 0.00775 | -0.000000 | 0.002500 | 15.108258 | -1.402091e-02 | 0.000000 | 1.402091e-02 | 1.000000 | 1.760807e-01 | 198900 | -198900 | 0 | 3.696675 | 27.569703 | 1.512790e+08 | 571.452406 | 002241.ZK | SHE | CHN | CN | True | 0 | 2024-12-30 | 2024-12-30 | 2298958 | 0.0275 | 8.498499e+06 | GS | connect | availability | 0 | 1.613163 | 1.532400 | 0.532400 | 0.105782 | 10922.080238 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 735268.562060 | 735268.562060 | 1 | 0.000000 | 0.105782 | 0.000000e+00 | 1.186108e+06 | 77777.938413 | 0 | 0.000000 |
| 885 | @GUANG303 | -1.146619e+05 | -2.184037e-03 | 0.00775 | -0.000000 | 0.097500 | 91.886624 | -2.186500e-03 | -0.002187 | 0.000000e+00 | 1.000000 | 1.000768e-02 | 0 | -28867 | -28867 | 3.972077 | 29.210801 | 6.397609e+06 | 25.605337 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 103245 | 0.1350 | 4.100971e+05 | GS | connect | availability | 0 | 1.467711 | 1.366000 | 0.366000 | -0.049849 | 1435.276013 | 1.000000 | CN | 100 | -1.146619e+05 | 1.146619e+05 | 0.000000 | 0.000000 | 0 | 5715.765188 | 0.049849 | -1.682906e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 886 | @HEXIN5 | 1.312385e+05 | 2.499782e-03 | 0.00775 | 8.359715 | 0.000000 | -0.000000 | 2.502601e-03 | 0.002503 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3100 | 3100 | 42.335012 | 307.532720 | 1.882407e+07 | 793.184324 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.470232 | 2.929874 | 1.929874 | 0.165775 | 20710.965264 | 1.000000 | CN | 100 | 1.312385e+05 | 1.312385e+05 | 0.000000 | 0.000000 | 0 | 21756.053584 | 0.165775 | 4.554281e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 887 | @IRAYT1 | -1.895283e+05 | -3.610062e-03 | 0.00775 | -0.000000 | 0.135000 | 210.298493 | -3.614134e-03 | -0.003912 | -2.980115e-04 | 1.000000 | 1.181840e-02 | -1200 | -14553 | -15753 | 13.023313 | 95.740906 | 8.747370e+05 | 11.474780 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 33032 | 0.1700 | 4.301861e+05 | GS | connect | availability | 1200 | 2.101524 | 1.852171 | 0.852171 | -0.090912 | 950.207435 | 1.000000 | CN | 100 | -2.051562e+05 | 2.051562e+05 | -15627.975390 | 15627.975390 | -1 | 18651.224112 | 0.090912 | -4.311408e+05 | -3.284257e+04 | 1420.775023 | -1200 | -15627.975390 |
| 888 | @JIANG24 | 3.492975e+05 | 6.653285e-03 | 0.00775 | 22.249771 | 0.000000 | -0.000000 | 6.660790e-03 | 0.006661 | 0.000000e+00 | 1.000000 | 9.108793e-01 | 0 | 55300 | 55300 | 6.316410 | 46.153107 | 2.125054e+07 | 134.381736 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 7562402 | 0.0400 | 4.776723e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.099412 | 24578.363206 | 1.000000 | CN | 100 | 3.492975e+05 | 3.492975e+05 | 0.000000 | 0.000000 | 0 | 34724.236152 | 0.099412 | 3.939804e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 889 | @JILIN24 | -1.285852e+04 | -2.449241e-04 | 0.00775 | -0.000000 | 0.225000 | 23.779449 | -2.452004e-04 | -0.000245 | 0.000000e+00 | 1.000000 | 2.462004e-04 | 0 | -53627 | -53627 | 0.239777 | 1.788500 | 2.572202e+08 | 63.032322 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.034189 | 655.429863 | 0.999999 | CN | 100 | -1.285852e+04 | 1.285852e+04 | 0.000000 | 0.000000 | 0 | 439.617920 | 0.034189 | -2.566011e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 890 | @NINGB73 | -1.976564e+05 | -3.764883e-03 | 0.00775 | -0.000000 | 0.187500 | 304.607390 | -3.769129e-03 | -0.003769 | 0.000000e+00 | 1.000000 | 2.707364e-02 | 0 | -22700 | -22700 | 8.707328 | 64.096604 | 5.041637e+06 | 44.276769 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 140348 | 0.1875 | 1.222056e+06 | GS | connect | availability | 0 | 1.712972 | 1.584359 | 0.584359 | -0.066993 | 3199.871010 | 1.000000 | CN | 100 | -1.976564e+05 | 1.976564e+05 | 0.000000 | 0.000000 | 0 | 13241.688278 | 0.066993 | -3.385797e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 891 | @SHENZ409 | -1.000991e+05 | -1.906649e-03 | 0.00775 | -0.000000 | 0.167500 | 137.807616 | -1.908799e-03 | -0.001909 | 0.000000e+00 | 1.000000 | 1.909799e-03 | 0 | -13400 | -13400 | 7.470079 | 59.150895 | 1.823165e+07 | 147.759938 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.281373 | 1.918075 | 0.918075 | -0.068698 | 429.955960 | 1.000000 | CN | 100 | -1.000991e+05 | 1.000991e+05 | 0.000000 | 0.000000 | 0 | 6876.654735 | 0.068698 | -2.283633e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 892 | @EASTM25 | 3.321274e+05 | 6.326236e-03 | 0.00775 | 21.156060 | 0.000000 | -0.000000 | 6.333372e-03 | 0.004419 | -1.914579e-03 | 1.000000 | 1.000000e-06 | -27600 | 91300 | 63700 | 3.637759 | 26.537995 | 6.766872e+08 | 2460.511701 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.112452 | 57423.994296 | 1.000000 | CN | 100 | 2.317252e+05 | 2.317252e+05 | -100402.148429 | 100402.148429 | -1 | 26057.916795 | 0.112452 | 6.725576e+05 | -2.914064e+05 | -11290.400369 | 0 | 0.000000 |
| 893 | @SYUYU1 | -6.522439e+04 | -1.242369e-03 | 0.00775 | -0.000000 | 0.165000 | 88.454995 | -1.243771e-03 | -0.001244 | 0.000000e+00 | 1.000000 | 1.912304e-02 | 0 | -72900 | -72900 | 0.894710 | 6.530500 | 1.583197e+07 | 14.166118 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1047883 | 0.1675 | 9.375519e+05 | GS | connect | availability | 0 | 1.137621 | 1.080402 | 0.080402 | -0.026030 | 2229.951017 | 1.000000 | CN | 100 | -6.522439e+04 | 6.522439e+04 | 0.000000 | 0.000000 | 0 | 1697.795163 | 0.026030 | -7.420064e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 894 | @XIANM3 | 7.460624e+03 | 1.421071e-04 | 0.00775 | 0.475232 | 0.000000 | -0.000000 | 1.422674e-04 | 0.000000 | -1.422674e-04 | 1.000000 | 1.798561e-02 | 0 | 1700 | 1700 | 4.388603 | 32.023102 | 2.824232e+06 | 12.391763 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 214904 | 0.1350 | 9.431283e+05 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.056954 | 613.460642 | 0.999999 | CN | 100 | 7.460624e+03 | 7.460624e+03 | 0.000000 | 0.000000 | 0 | 424.915617 | 0.056954 | 1.346638e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 895 | @YANTA4 | -9.670729e+05 | -1.842044e-02 | 0.00775 | -0.000000 | 0.035000 | 278.199049 | -1.844121e-02 | -0.013426 | 5.015552e-03 | 1.000000 | 1.000000e+00 | 26300 | -96700 | -70400 | 10.000754 | 72.796906 | 1.666760e+07 | 166.247597 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 6265400 | 0.0350 | 6.265872e+07 | GS | connect | availability | 0 | 1.214640 | 1.226316 | 0.226316 | 0.034260 | 16641.904226 | 1.000000 | CN | 100 | -7.040531e+05 | 7.040531e+05 | 263019.822879 | 263019.822879 | 1 | -24120.887638 | 0.034260 | -8.551712e+05 | 3.194745e+05 | 9011.070240 | 0 | 0.000000 |
| 896 | @DALIA15 | -2.671427e+05 | -5.088433e-03 | 0.00775 | -0.000000 | 0.100000 | 219.569368 | -5.094172e-03 | -0.005094 | 0.000000e+00 | 1.000000 | 1.058185e-01 | 0 | -127600 | -127600 | 2.093595 | 15.301401 | 1.156053e+07 | 24.236971 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2522942 | 0.1175 | 5.282019e+06 | GS | connect | availability | 0 | 1.352517 | 1.327856 | 0.327856 | -0.023914 | 5600.068636 | 1.000000 | CN | 100 | -2.671427e+05 | 2.671427e+05 | 0.000000 | 0.000000 | 0 | 6388.579165 | 0.023914 | -3.613151e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 897 | @SICHU130 | 2.938528e+04 | 5.597196e-04 | 0.00775 | 1.871802 | 0.000000 | -0.000000 | 5.603509e-04 | 0.000408 | -1.528230e-04 | 1.000000 | 1.000000e-06 | -300 | 1100 | 800 | 26.713891 | 193.395600 | 1.683493e+06 | 44.609488 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.053590 | 9962.411313 | 1.000000 | CN | 100 | 2.137111e+04 | 2.137111e+04 | -8014.167254 | 8014.167254 | -1 | 1145.287219 | 0.053590 | 3.091837e+04 | -1.159439e+04 | -429.482707 | 0 | 0.000000 |
| 898 | @DOSIL1 | -4.420107e+04 | -8.419252e-04 | 0.00775 | -0.000000 | 0.125000 | 45.412060 | -8.428748e-04 | -0.000850 | -7.101481e-06 | 1.000000 | 6.739951e-03 | -100 | -11869 | -11969 | 3.724077 | 27.576203 | 3.112410e+07 | 117.598173 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 83026 | 0.1550 | 3.091952e+05 | GS | connect | availability | 100 | 2.678434 | 2.279294 | 1.279294 | -0.072755 | 1037.592512 | 1.000000 | CN | 100 | -4.457348e+04 | 4.457348e+04 | -372.407719 | 372.407719 | -1 | 3242.934786 | 0.072755 | -1.193871e+05 | -9.974695e+02 | 27.094451 | -100 | -372.407719 |
| 899 | @FAREA26 | -6.038116e+04 | -1.150117e-03 | 0.00775 | -0.000000 | 0.140000 | 69.479693 | -1.151415e-03 | -0.001035 | 1.168949e-04 | 1.000000 | 1.152415e-03 | 2000 | -19700 | -17700 | 3.065034 | 22.802598 | 1.248689e+08 | 390.128682 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784076 | 1.614843 | 0.614843 | 0.020262 | 2147.293380 | 1.000000 | CN | 100 | -5.425109e+04 | 5.425109e+04 | 6130.067197 | 6130.067197 | 1 | -1099.260999 | 0.020262 | -9.678805e+04 | 1.093650e+04 | 124.210282 | 0 | 0.000000 |
| 900 | @GUANG124 | -2.539279e+04 | -4.836721e-04 | 0.00775 | -0.000000 | 0.197500 | 41.219798 | -4.842177e-04 | -0.000484 | 0.000000e+00 | 1.000000 | 5.088334e-03 | 0 | -21600 | -21600 | 1.175592 | 8.711300 | 1.914129e+08 | 228.467060 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 205336 | 0.2025 | 2.413914e+05 | GS | connect | availability | 0 | 1.491531 | 1.438087 | 0.438087 | 0.004367 | 1660.056913 | 1.000000 | CN | 100 | -2.539279e+04 | 2.539279e+04 | 0.000000 | 0.000000 | 0 | -110.900729 | 0.004367 | -3.787412e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 901 | @HEBEI2 | -7.739012e+04 | -1.474098e-03 | 0.00775 | -0.000000 | 0.060000 | 38.164992 | -1.475760e-03 | -0.001476 | 0.000000e+00 | 1.000000 | 3.359859e-02 | 0 | -72600 | -72600 | 1.065980 | 7.788100 | 3.895958e+07 | 41.573364 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1580233 | 0.0600 | 1.684496e+06 | GS | connect | availability | 0 | 1.851513 | 1.804214 | 0.804214 | 0.064711 | 1991.805488 | 1.000000 | CN | 100 | -7.739012e+04 | 7.739012e+04 | 0.000000 | 0.000000 | 0 | -5008.022199 | 0.064711 | -1.432888e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 902 | @HENGT5 | -9.547232e+03 | -1.818520e-04 | 0.00775 | -0.000000 | 0.165000 | 12.947616 | -1.820572e-04 | 0.000000 | 1.820572e-04 | 1.000000 | 3.271127e-03 | 0 | -6700 | -6700 | 1.424960 | 10.588900 | 1.941902e+07 | 28.173940 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 113646 | 0.1750 | 1.619410e+05 | GS | connect | availability | 0 | 0.671176 | 0.757216 | -0.242784 | -0.092985 | 610.612640 | 0.975211 | CN | 100 | -9.547232e+03 | 9.547232e+03 | 0.000000 | 0.000000 | 0 | 887.745432 | 0.092985 | -6.407875e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 903 | @SHANG100 | -1.133336e+04 | -2.158736e-04 | 0.00775 | -0.000000 | 0.227500 | 21.191838 | -2.161171e-04 | -0.000216 | 0.000000e+00 | 1.000000 | 2.171171e-04 | 0 | -11300 | -11300 | 1.002953 | 7.314800 | 8.873102e+06 | 8.892979 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431122 | 1.460082 | 0.460082 | -0.105066 | 937.659557 | 1.000000 | CN | 100 | -1.133336e+04 | 1.133336e+04 | 0.000000 | 0.000000 | 0 | 1190.756509 | 0.105066 | -1.621942e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 904 | @SHENZ280 | -2.347238e+04 | -4.470929e-04 | 0.00775 | -0.000000 | 0.192500 | 37.137803 | -4.475972e-04 | -0.000448 | 0.000000e+00 | 1.000000 | 4.485972e-04 | 0 | -4300 | -4300 | 5.458692 | 40.144501 | 7.378563e+06 | 40.585153 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.104309 | 1529.460298 | 1.000000 | CN | 100 | -2.347238e+04 | 2.347238e+04 | 0.000000 | 0.000000 | 0 | 2448.391291 | 0.104309 | -7.102187e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 905 | @SINOH12 | -8.349581e+05 | -1.590396e-02 | 0.00775 | -0.000000 | 0.115000 | 789.206953 | -1.592190e-02 | -0.016036 | -1.145565e-04 | 1.000000 | 2.813555e-01 | -7900 | -1098000 | -1105900 | 0.760435 | 5.523200 | 8.768062e+07 | 66.353487 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 18304659 | 0.1150 | 1.391951e+07 | GS | connect | availability | 7900 | 1.040932 | 1.039178 | 0.039178 | -0.026732 | 6156.708876 | 1.000000 | CN | 100 | -8.409655e+05 | 8.409655e+05 | -6007.439741 | 6007.439741 | -1 | 22480.678456 | 0.026732 | -8.753880e+05 | -6.253337e+03 | 160.590795 | -7900 | -6007.439741 |
| 906 | @YOUNG11 | -1.840004e+05 | -3.504770e-03 | 0.00775 | -0.000000 | 0.175000 | 264.658144 | -3.508723e-03 | -0.003509 | 0.000000e+00 | 1.000000 | 8.433772e-02 | 0 | -151400 | -151400 | 1.215326 | 8.780600 | 4.266934e+07 | 51.334511 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 3487696 | 0.1750 | 4.238689e+06 | GS | connect | availability | 0 | 0.850402 | 0.944192 | -0.055808 | -0.034051 | 3539.964476 | 1.000000 | CN | 100 | -1.840004e+05 | 1.840004e+05 | 0.000000 | 0.000000 | 0 | 6265.398661 | 0.034051 | -1.564743e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 907 | @ZHUZH7 | -2.124081e+04 | -4.045869e-04 | 0.00775 | -0.000000 | 0.181155 | 31.626478 | -4.050432e-04 | -0.000405 | 0.000000e+00 | 1.000000 | 4.060432e-04 | 0 | -26500 | -26500 | 0.801540 | 5.858000 | 1.745678e+07 | 14.011444 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763630 | 1.587171 | 0.587171 | -0.031099 | 1613.208206 | 1.000000 | CN | 100 | -2.124081e+04 | 2.124081e+04 | 0.000000 | 0.000000 | 0 | 660.577851 | 0.031099 | -3.746092e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 908 | @ANHUI88 | -3.935191e+04 | -7.495603e-04 | 0.00775 | -0.000000 | 0.180000 | 58.219271 | -7.504057e-04 | -0.000750 | 0.000000e+00 | 1.000000 | 1.838677e-02 | 0 | -7200 | -7200 | 5.465544 | 39.763794 | 5.556301e+06 | 30.272125 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 169208 | 0.1800 | 9.248137e+05 | GS | connect | availability | 0 | 1.631419 | 1.548007 | 0.548007 | -0.026978 | 3279.326208 | 1.000000 | CN | 100 | -3.935191e+04 | 3.935191e+04 | 0.000000 | 0.000000 | 0 | 1061.631387 | 0.026978 | -6.419947e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 909 | @GIGAD1 | -5.629869e+05 | -1.072356e-02 | 0.00775 | -0.000000 | 0.150000 | 694.093497 | -1.073566e-02 | -0.009829 | 9.068265e-04 | 1.000000 | 5.166113e-01 | 3100 | -36700 | -33600 | 15.340244 | 114.255500 | 4.039689e+07 | 632.403621 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 1729340 | 0.1300 | 2.652850e+07 | GS | connect | availability | 0 | 2.208957 | 1.933134 | 0.933134 | -0.009382 | 10187.825681 | 1.000000 | CN | 100 | -5.154322e+05 | 5.154322e+05 | 47554.755766 | 47554.755766 | 1 | 4835.834041 | 0.009382 | -1.138568e+06 | 1.050464e+05 | -446.163260 | 0 | 0.000000 |
| 910 | @LUZHO1 | 1.278025e+05 | 2.434333e-03 | 0.00775 | 8.140843 | 0.000000 | -0.000000 | 2.437079e-03 | 0.002437 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 7200 | 7200 | 17.750344 | 129.329810 | 8.157152e+06 | 144.546150 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.144639 | 12802.546602 | 1.000000 | CN | 100 | 1.278025e+05 | 1.278025e+05 | 0.000000 | 0.000000 | 0 | 18485.167161 | 0.144639 | 2.652652e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 911 | @ROBOT8 | -1.932092e+05 | -3.680176e-03 | 0.00775 | -0.000000 | 0.174440 | 277.014703 | -3.684327e-03 | -0.003981 | -2.971231e-04 | 1.000000 | 3.990175e-03 | -500 | -6200 | -6700 | 31.162780 | 222.587910 | 1.145588e+07 | 349.381031 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 513 | 0.1725 | 1.598651e+04 | GS | connect | availability | 500 | 2.659933 | 2.260019 | 1.260019 | -0.147711 | 3285.370096 | 1.000000 | CN | 100 | -2.087906e+05 | 2.087906e+05 | -15581.390187 | 15581.390187 | -1 | 30840.639268 | 0.147711 | -5.553691e+05 | -4.144545e+04 | 2301.540244 | -500 | -15581.390187 |
| 912 | @SHANG113 | -4.683576e+05 | -8.921097e-03 | 0.00775 | -0.000000 | 0.025000 | 96.237859 | -8.931159e-03 | -0.008931 | 0.000000e+00 | 1.000000 | 8.932159e-03 | 0 | -122300 | -122300 | 3.829580 | 27.999497 | 8.186113e+06 | 31.404892 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.980768 | 1.793662 | 0.793662 | -0.145312 | 4018.641941 | 1.000000 | CN | 100 | -4.683576e+05 | 4.683576e+05 | 0.000000 | 0.000000 | 0 | 68057.903683 | 0.145312 | -9.277075e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 913 | @SHENZ234 | -6.073289e+04 | -1.156817e-03 | 0.00775 | -0.000000 | 0.102500 | 51.165383 | -1.158122e-03 | -0.001158 | 0.000000e+00 | 1.000000 | 1.159122e-03 | 0 | -7300 | -7300 | 8.319574 | 61.188096 | 4.690604e+07 | 393.246659 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.645187 | 1.567245 | 0.567245 | -0.071393 | 4545.887812 | 1.000000 | CN | 100 | -6.073289e+04 | 6.073289e+04 | 0.000000 | 0.000000 | 0 | 4335.911739 | 0.071393 | -9.991695e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 914 | @TONGW1 | 8.338484e+04 | 1.588283e-03 | 0.00775 | 5.311500 | 0.000000 | -0.000000 | 1.590074e-03 | 0.001590 | 0.000000e+00 | 1.000000 | 1.248623e-01 | 0 | 27600 | 27600 | 3.021190 | 22.211594 | 5.373392e+07 | 163.530062 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 2167303 | 0.1375 | 6.547834e+06 | GS | connect | availability | 0 | 1.333030 | 1.372905 | 0.372905 | 0.091490 | 7480.741160 | 1.000000 | CN | 100 | 8.338484e+04 | 8.338484e+04 | 0.000000 | 0.000000 | 0 | 7628.875561 | 0.091490 | 1.111545e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 915 | @WUHAN17 | -1.868986e+04 | -3.559973e-04 | 0.00775 | -0.000000 | 0.175000 | 26.882674 | -3.563989e-04 | -0.000356 | 0.000000e+00 | 1.000000 | 3.573989e-04 | 0 | -12300 | -12300 | 1.519501 | 10.824300 | 5.536821e+07 | 82.116347 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.238499 | 1.210228 | 0.210228 | -0.046117 | 736.145569 | 0.999996 | CN | 100 | -1.868986e+04 | 1.868986e+04 | 0.000000 | 0.000000 | 0 | 861.911264 | 0.046117 | -2.314737e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 916 | @FOSHA12 | -8.762134e+04 | -1.668978e-03 | 0.00775 | -0.000000 | 0.111210 | 80.090784 | -1.670860e-03 | -0.002189 | -5.179667e-04 | 1.000000 | 1.406888e-02 | -15500 | -50000 | -65500 | 1.752427 | 12.670400 | 1.073364e+07 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 370977 | 0.1225 | 6.501100e+05 | GS | connect | availability | 15500 | 0.578950 | 0.701196 | -0.298804 | -0.094911 | 360.978290 | 1.000000 | CN | 100 | -1.147840e+05 | 1.147840e+05 | -27162.614859 | 27162.614859 | -1 | 10894.210494 | 0.094911 | -6.645414e+04 | -1.572579e+04 | 2578.019277 | -15500 | -27162.614859 |
| 917 | @GUIZH5 | -3.040111e+05 | -5.790688e-03 | 0.00775 | -0.000000 | 0.226010 | 564.736877 | -5.797220e-03 | -0.005943 | -1.454263e-04 | 1.000000 | 6.478206e-03 | -11000 | -438500 | -449500 | 0.693298 | 5.030000 | 1.410596e+07 | 9.721653 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 51434 | 0.2200 | 3.565908e+04 | GS | connect | availability | 11000 | 1.009564 | 1.026297 | 0.026297 | -0.145368 | 818.537833 | 1.000000 | CN | 100 | -3.116374e+05 | 3.116374e+05 | -7626.277043 | 7626.277043 | -1 | 45302.095281 | 0.145368 | -3.146178e+05 | -7.699211e+03 | 1108.616347 | -11000 | -7626.277043 |
| 918 | @TIANR1 | 5.284067e+04 | 1.006489e-03 | 0.00775 | 3.365878 | 0.000000 | -0.000000 | 1.007624e-03 | 0.001236 | 2.280026e-04 | 1.000000 | 3.077475e-03 | 15500 | 68500 | 84000 | 0.771397 | 5.650900 | 2.709460e+07 | 20.978273 | 002283.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 209144 | 0.1750 | 1.613330e+05 | GS | connect | availability | 0 | 1.471531 | 1.396944 | 0.396944 | 0.110070 | 747.127281 | 1.000000 | CN | 100 | 6.479732e+04 | 6.479732e+04 | 11956.647935 | 11956.647935 | 1 | 7132.253536 | 0.110070 | 9.535127e+04 | 1.759458e+04 | 1316.070593 | 0 | 0.000000 |
| 919 | @INDUS125 | -1.142327e+06 | -2.175861e-02 | 0.00775 | -0.000000 | 0.027500 | 258.197169 | -2.178315e-02 | -0.021783 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1204800 | -1204800 | 0.948146 | 6.860300 | 5.107041e+08 | 480.044796 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 116912625 | 0.0275 | 1.108503e+08 | GS | connect | availability | 0 | 0.174285 | 0.366806 | -0.633194 | -0.015557 | 255631.930238 | 1.000000 | CN | 100 | -1.142327e+06 | 1.142327e+06 | 0.000000 | 0.000000 | 0 | 17771.437590 | 0.015557 | -1.990905e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 920 | @XIZAN1 | 1.597052e+04 | 3.042003e-04 | 0.00775 | 1.017300 | 0.000000 | -0.000000 | 3.045434e-04 | 0.000305 | 0.000000e+00 | 1.000000 | 1.078887e-03 | 0 | 3100 | 3100 | 5.151779 | 37.482300 | 2.271612e+06 | 11.666208 | 600211.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 10972 | 0.1725 | 5.652532e+04 | GS | connect | availability | 0 | 1.446849 | 1.377302 | 0.377302 | 0.127510 | 830.258297 | 1.000000 | CN | 100 | 1.597052e+04 | 1.597052e+04 | 0.000000 | 0.000000 | 0 | 2036.403128 | 0.127510 | 2.310693e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 921 | @ZHEJI91 | 2.052395e+04 | 3.909323e-04 | 0.00775 | 1.307347 | 0.000000 | -0.000000 | 3.913732e-04 | 0.000391 | 0.000000e+00 | 1.000000 | 8.098139e-03 | 0 | 14700 | 14700 | 1.396187 | 10.152701 | 2.113968e+07 | 29.406901 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 304129 | 0.1575 | 4.246209e+05 | GS | connect | availability | 0 | 1.139098 | 1.160573 | 0.160573 | 0.120018 | 1077.269427 | 1.000000 | CN | 100 | 2.052395e+04 | 2.052395e+04 | 0.000000 | 0.000000 | 0 | 2463.243675 | 0.120018 | 2.337878e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 922 | @EVERB7 | 1.850841e+05 | 3.525412e-03 | 0.00775 | 11.789605 | 0.000000 | -0.000000 | 3.529388e-03 | 0.003529 | 0.000000e+00 | 1.000000 | 3.940030e-02 | 0 | 70100 | 70100 | 2.640287 | 19.342103 | 5.445044e+07 | 144.302692 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 782541 | 0.1100 | 2.066133e+06 | GS | connect | availability | 0 | 1.477344 | 1.418740 | 0.418740 | 0.130250 | 7220.363144 | 1.000000 | CN | 100 | 1.850841e+05 | 1.850841e+05 | 0.000000 | 0.000000 | 0 | 24107.237290 | 0.130250 | 2.734329e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 923 | @LANGC1 | -9.224121e+04 | -1.756975e-03 | 0.00775 | -0.000000 | 0.132500 | 100.454469 | -1.758957e-03 | -0.001759 | 0.000000e+00 | 1.000000 | 3.873068e-01 | 0 | -12600 | -12600 | 7.320731 | 54.175202 | 1.230184e+08 | 913.145720 | 000977.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2761801 | 0.1325 | 2.021840e+07 | GS | connect | availability | 0 | 2.005926 | 1.735106 | 0.735106 | -0.024736 | 7328.430371 | 1.000000 | CN | 100 | -9.224121e+04 | 9.224121e+04 | 0.000000 | 0.000000 | 0 | 2281.658457 | 0.024736 | -1.850290e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 924 | @OPPEI1 | 8.655399e+03 | 1.648647e-04 | 0.00775 | 0.551337 | 0.000000 | -0.000000 | 1.650507e-04 | 0.000000 | -1.650507e-04 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 9.617110 | 70.725007 | 2.483600e+06 | 24.067112 | 603833.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058548 | 1.786978 | 0.786978 | 0.095338 | 5858.286935 | 1.000000 | CN | 100 | 8.655399e+03 | 8.655399e+03 | 0.000000 | 0.000000 | 0 | 825.186005 | 0.095338 | 1.781756e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 925 | @SHANG17 | -1.729573e+04 | -3.294424e-04 | 0.00775 | -0.000000 | 0.017500 | 2.487742 | -3.298140e-04 | -0.000343 | -1.329895e-05 | 1.000000 | 1.917692e-02 | -500 | -12400 | -12900 | 1.394817 | 10.055200 | 1.313800e+07 | 18.100443 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 708556 | 0.0175 | 9.883058e+05 | GS | connect | availability | 500 | -0.003076 | 0.290665 | -0.709335 | -0.071703 | 947.486868 | 1.000000 | CN | 100 | -1.799314e+04 | 1.799314e+04 | -697.408375 | 697.408375 | -1 | 1290.170129 | 0.071703 | 5.534280e+01 | 2.145070e+00 | 50.006594 | -500 | -697.408375 |
| 926 | @THREE23 | -3.427741e+04 | -6.529030e-04 | 0.00775 | -0.000000 | 0.122500 | 34.512184 | -6.536394e-04 | -0.000654 | 0.000000e+00 | 1.000000 | 1.154481e-03 | 0 | -6800 | -6800 | 5.040795 | 37.324296 | 2.034681e+07 | 104.053637 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 5200 | 0.1725 | 2.621213e+04 | GS | connect | availability | 0 | 2.099101 | 1.752638 | 0.752638 | -0.041165 | 1819.222975 | 1.000000 | CN | 100 | -3.427741e+04 | 3.427741e+04 | 0.000000 | 0.000000 | 0 | 1411.021825 | 0.041165 | -7.195176e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 927 | @AIRCH5 | 8.333960e+04 | 1.587421e-03 | 0.00775 | 5.308619 | 0.000000 | -0.000000 | 1.589212e-03 | 0.001589 | 0.000000e+00 | 1.000000 | 2.628106e-01 | 0 | 75000 | 75000 | 1.111195 | 8.134600 | 5.909745e+07 | 65.867972 | 601111.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 12402828 | 0.0175 | 1.378196e+07 | GS | connect | availability | 0 | 1.188099 | 1.102968 | 0.102968 | 0.101513 | 4997.500180 | 1.000000 | CN | 100 | 8.333960e+04 | 8.333960e+04 | 0.000000 | 0.000000 | 0 | 8460.017826 | 0.101513 | 9.901568e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 928 | @ANHUI146 | -2.235433e+04 | -4.257968e-04 | 0.00775 | -0.000000 | 0.037500 | 6.890034 | -4.262771e-04 | -0.000592 | -1.657744e-04 | 1.000000 | 4.259834e-03 | -5600 | -14400 | -20000 | 1.552384 | 11.558900 | 2.754949e+07 | 43.631430 | 301217.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 129467 | 0.1725 | 2.009825e+05 | GS | connect | availability | 5600 | 2.007520 | 1.784082 | 0.784082 | -0.099033 | 360.346191 | 1.000000 | CN | 100 | -3.104769e+04 | 3.104769e+04 | -8693.352103 | 8693.352103 | -1 | 3074.741164 | 0.099033 | -6.232886e+04 | -1.745208e+04 | 860.927526 | -5600 | -8693.352103 |
| 929 | @BANKO37 | -2.133905e+05 | -4.064581e-03 | 0.00775 | -0.000000 | 0.055000 | 96.464200 | -4.069166e-03 | -0.003408 | 6.607358e-04 | 1.000000 | 1.000000e+00 | 32800 | -202000 | -169200 | 1.056389 | 7.652800 | 1.399455e+08 | 146.740035 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 96197450 | 0.0550 | 1.016219e+08 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.047252 | 41464.164286 | 1.000000 | CN | 100 | -1.787410e+05 | 1.787410e+05 | 34649.546952 | 34649.546952 | 1 | -8445.907664 | 0.047252 | -5.273404e+04 | 1.022267e+04 | 1637.268152 | 0 | 0.000000 |
| 930 | @BAODI3 | -8.777343e+03 | -1.671875e-04 | 0.00775 | -0.000000 | 0.075000 | 5.410691 | -1.673761e-04 | 0.000000 | 1.673761e-04 | 1.000000 | 1.683761e-04 | 0 | -4700 | -4700 | 1.867520 | 13.299800 | 1.343974e+07 | 24.490937 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.175303 | 1.201734 | 0.201734 | -0.112775 | 427.257800 | 0.999897 | CN | 100 | -8.777343e+03 | 8.777343e+03 | 0.000000 | 0.000000 | 0 | 989.860928 | 0.112775 | -1.031604e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 931 | @CHINA2263 | 5.501168e+03 | 1.047841e-04 | 0.00775 | 0.350417 | 0.000000 | -0.000000 | 1.049023e-04 | 0.000000 | -1.049023e-04 | 1.000000 | 2.203964e-02 | 0 | 5000 | 5000 | 1.100234 | 7.998800 | 1.062377e+07 | 11.643209 | 002928.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1050436 | 0.0200 | 1.155725e+06 | GS | connect | availability | 0 | 1.885829 | 1.606684 | 0.606684 | 0.079894 | 829.755733 | 1.000000 | CN | 100 | 5.501168e+03 | 5.501168e+03 | 0.000000 | 0.000000 | 0 | 439.509034 | 0.079894 | 1.037426e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 932 | @CHONG91 | 2.072988e+04 | 3.948548e-04 | 0.00775 | 1.320465 | 0.000000 | -0.000000 | 3.953002e-04 | 0.000395 | 0.000000e+00 | 1.000000 | 2.884189e-01 | 0 | 25600 | 25600 | 0.809761 | 5.872501 | 8.704475e+07 | 70.038200 | 601077.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 18678202 | 0.1250 | 1.512488e+07 | GS | connect | availability | 0 | 0.302393 | 0.464217 | -0.535783 | 0.098878 | 4798.039746 | 1.000000 | CN | 100 | 2.072988e+04 | 2.072988e+04 | 0.000000 | 0.000000 | 0 | 2049.737601 | 0.098878 | 6.268575e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 933 | @DENCA1 | -3.384499e+04 | -6.446666e-04 | 0.00775 | -0.000000 | 0.110000 | 30.599584 | -6.453937e-04 | -0.000645 | 0.000000e+00 | 1.000000 | 1.088446e-03 | 0 | -7700 | -7700 | 4.395454 | 32.003296 | 1.540831e+06 | 6.756457 | 001328.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 5274 | 0.1250 | 2.318162e+04 | GS | connect | availability | 0 | 1.353926 | 1.233575 | 0.233575 | 0.001761 | 302.712723 | 0.999991 | CN | 100 | -3.384499e+04 | 3.384499e+04 | 0.000000 | 0.000000 | 0 | -59.585285 | 0.001761 | -4.582362e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 934 | @GUANG112 | -3.017353e+04 | -5.747339e-04 | 0.00775 | -0.000000 | 0.180000 | 44.640291 | -5.753822e-04 | -0.000785 | -2.092299e-04 | 1.000000 | 6.291496e-03 | -5600 | -15400 | -21000 | 1.959320 | 14.486001 | 1.108488e+07 | 22.001315 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 152964 | 0.1850 | 2.997054e+05 | GS | connect | availability | 5600 | 2.013635 | 1.800806 | 0.800806 | -0.084433 | 1416.749431 | 1.000000 | CN | 100 | -4.114572e+04 | 4.114572e+04 | -10972.192741 | 10972.192741 | -1 | 3474.062745 | 0.084433 | -8.285246e+04 | -2.209399e+04 | 926.416732 | -5600 | -10972.192741 |
| 935 | @GUANG130 | -7.613684e+04 | -1.450226e-03 | 0.00775 | -0.000000 | 0.082500 | 51.627039 | -1.451861e-03 | -0.001540 | -8.767902e-05 | 1.000000 | 1.806442e-02 | -3400 | -56300 | -59700 | 1.352342 | 9.854400 | 9.506430e+06 | 12.835623 | 002461.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 644160 | 0.1525 | 8.711245e+05 | GS | connect | availability | 3400 | 0.981599 | 1.106562 | 0.106562 | -0.038764 | 478.908374 | 1.000000 | CN | 100 | -8.073481e+04 | 8.073481e+04 | -4597.962220 | 4597.962220 | -1 | 3129.605582 | 0.038764 | -7.924922e+04 | -4.513356e+03 | 178.235494 | -3400 | -4597.962220 |
| 936 | @HAINA49 | -3.870341e+04 | -7.372078e-04 | 0.00775 | -0.000000 | 0.170000 | 54.078739 | -7.380393e-04 | -0.001024 | -2.855747e-04 | 1.000000 | 1.858061e-02 | -2500 | -6461 | -8961 | 5.990313 | 44.981202 | 4.447095e+07 | 274.079654 | 688676.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 156190 | 0.1725 | 9.356270e+05 | GS | connect | availability | 2500 | 1.147151 | 1.200782 | 0.200782 | -0.090415 | 1644.128683 | 1.000000 | CN | 100 | -5.367919e+04 | 5.367919e+04 | -14975.782188 | 14975.782188 | -1 | 4853.402898 | 0.090415 | -6.157813e+04 | -1.717948e+04 | 1354.034957 | -2500 | -14975.782188 |
| 937 | @HANGZ129 | -8.330536e+03 | -1.586769e-04 | 0.00775 | -0.000000 | 0.072500 | 4.964086 | -1.588558e-04 | 0.000000 | 1.588558e-04 | 1.000000 | 3.273272e-03 | 0 | -1000 | -1000 | 8.330536 | 60.949799 | 4.094240e+05 | 3.419124 | 688581.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 19599 | 0.0725 | 1.632702e+05 | GS | connect | availability | 0 | 2.078550 | 1.774444 | 0.774444 | 0.003385 | 344.044343 | 0.999801 | CN | 100 | -8.330536e+03 | 8.330536e+03 | 0.000000 | 0.000000 | 0 | -28.200728 | 0.003385 | -1.731544e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 938 | @HUNAN76 | -1.753468e+04 | -3.339939e-04 | 0.00775 | -0.000000 | 0.152500 | 21.978401 | -3.343706e-04 | -0.000334 | 0.000000e+00 | 1.000000 | 1.202839e-02 | 0 | -13600 | -13600 | 1.289315 | 9.445200 | 1.824661e+07 | 23.613621 | 001208.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 475595 | 0.1525 | 6.131916e+05 | GS | connect | availability | 0 | 1.299650 | 1.308267 | 0.308267 | -0.056033 | 358.301189 | 1.000000 | CN | 100 | -1.753468e+04 | 1.753468e+04 | 0.000000 | 0.000000 | 0 | 982.520814 | 0.056033 | -2.278895e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 939 | @INDUS132 | -5.938797e+05 | -1.131199e-02 | 0.00775 | -0.000000 | 0.012500 | 61.015037 | -1.132475e-02 | -0.013165 | -1.840272e-03 | 1.000000 | 1.000000e+00 | -36400 | -224000 | -260400 | 2.651249 | 19.219697 | 7.088244e+07 | 186.661399 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 54416354 | 0.0125 | 1.442713e+08 | GS | connect | availability | 36400 | 0.701444 | 0.736508 | -0.263492 | -0.040195 | 41308.381456 | 1.000000 | CN | 100 | -6.903851e+05 | 6.903851e+05 | -96505.450684 | 96505.450684 | -1 | 27750.020768 | 0.040195 | -4.842667e+05 | -6.769319e+04 | 3879.035161 | -36400 | -96505.450684 |
| 940 | @JIANG459 | -1.433578e+04 | -2.730624e-04 | 0.00775 | -0.000000 | 0.100000 | 11.782831 | -2.733704e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 5.846611e-03 | 0 | -2712 | -2712 | 5.286054 | 39.379593 | 1.873675e+07 | 101.096197 | 301251.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 55280 | 0.1650 | 2.922131e+05 | GS | connect | availability | 0 | 2.600695 | 2.002798 | 1.002798 | -0.050522 | 348.692754 | 1.000000 | CN | 100 | -1.433578e+04 | 1.433578e+04 | 0.000000 | 0.000000 | 0 | 724.272427 | 0.050522 | -3.728299e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 941 | @JINHU2 | -1.984408e+05 | -3.779825e-03 | 0.00775 | -0.000000 | 0.115000 | 187.567339 | -3.784088e-03 | -0.004003 | -2.193674e-04 | 1.000000 | 1.800723e-02 | -4000 | -69000 | -73000 | 2.875954 | 21.122803 | 3.087824e+07 | 89.366224 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 259330 | 0.1325 | 7.458211e+05 | GS | connect | availability | 4000 | 2.321358 | 2.017081 | 1.017081 | -0.102290 | 1445.383715 | 1.000000 | CN | 100 | -2.099446e+05 | 2.099446e+05 | -11503.814954 | 11503.814954 | -1 | 21475.237293 | 0.102290 | -4.873566e+05 | -2.670447e+04 | 1176.725331 | -4000 | -11503.814954 |
| 942 | @LEPUM1 | -9.239084e+03 | -1.759826e-04 | 0.00775 | -0.000000 | 0.172500 | 13.099250 | -1.761811e-04 | 0.000000 | 1.761811e-04 | 1.000000 | 1.349189e-02 | 0 | -5700 | -5700 | 1.620892 | 11.857100 | 1.355611e+07 | 22.023332 | 300003.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 430772 | 0.1850 | 6.982349e+05 | GS | connect | availability | 0 | 2.052620 | 1.809012 | 0.809012 | -0.009263 | 2438.613284 | 1.000000 | CN | 100 | -9.239084e+03 | 9.239084e+03 | 0.000000 | 0.000000 | 0 | 85.579997 | 0.009263 | -1.896433e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 943 | @QINGD16 | -1.373963e+04 | -2.617073e-04 | 0.00775 | -0.000000 | 0.172258 | 19.452874 | -2.620025e-04 | -0.000262 | 0.000000e+00 | 1.000000 | 2.630025e-04 | 0 | -5400 | -5400 | 2.544377 | 18.664506 | 2.347240e+07 | 60.026540 | 300183.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174209 | 1.921147 | 0.921147 | -0.035796 | 1000.494119 | 1.000000 | CN | 100 | -1.373963e+04 | 1.373963e+04 | 0.000000 | 0.000000 | 0 | 491.825978 | 0.035796 | -2.987284e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 944 | @ROSHO1 | -3.665436e+04 | -6.981782e-04 | 0.00775 | -0.000000 | 0.097500 | 29.373697 | -6.989657e-04 | -0.000699 | 0.000000e+00 | 1.000000 | 4.519859e-03 | 0 | -30400 | -30400 | 1.205735 | 8.960500 | 5.212866e+08 | 639.997244 | 002617.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 166138 | 0.0975 | 2.003185e+05 | GS | connect | availability | 0 | 1.980544 | 1.784302 | 0.784302 | -0.035031 | 1901.282740 | 1.000000 | CN | 100 | -3.665436e+04 | 3.665436e+04 | 0.000000 | 0.000000 | 0 | 1284.038861 | 0.035031 | -7.259557e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 945 | @SHAND118 | -8.858866e+03 | -1.687403e-04 | 0.00775 | -0.000000 | 0.155000 | 11.285953 | -1.689306e-04 | -0.000310 | -1.407755e-04 | 1.000000 | 6.721905e-03 | -1500 | -1800 | -3300 | 4.921592 | 35.922196 | 1.852100e+06 | 9.115839 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 69813 | 0.1625 | 3.435911e+05 | GS | connect | availability | 1500 | 2.189932 | 1.930285 | 0.930285 | -0.074354 | 628.430268 | 1.000000 | CN | 100 | -1.624126e+04 | 1.624126e+04 | -7382.388700 | 7382.388700 | -1 | 1207.608974 | 0.074354 | -3.556725e+04 | -1.616693e+04 | 548.913170 | -1500 | -7382.388700 |
| 946 | @SHAND186 | -1.627414e+04 | -3.099836e-04 | 0.00775 | -0.000000 | 0.055000 | 7.356803 | -3.103332e-04 | -0.000310 | 0.000000e+00 | 1.000000 | 1.157284e-02 | 0 | -14700 | -14700 | 1.107084 | 8.107500 | 5.723520e+06 | 6.357985 | 300821.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 533440 | 0.1175 | 5.905631e+05 | GS | connect | availability | 0 | 2.085086 | 1.856302 | 0.856302 | -0.045939 | 504.830847 | 1.000000 | CN | 100 | -1.627414e+04 | 1.627414e+04 | 0.000000 | 0.000000 | 0 | 747.620419 | 0.045939 | -3.393298e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 947 | @SHAND206 | -3.134365e+02 | -5.970218e-06 | 0.00775 | -0.000000 | 0.135000 | 0.347786 | -5.976952e-06 | -0.000313 | -3.067120e-04 | 1.000000 | 3.431535e-03 | -3900 | -76 | -3976 | 4.124164 | 30.010605 | 2.885176e+06 | 11.863597 | 688087.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 43545 | 0.1650 | 1.795867e+05 | GS | connect | availability | 3900 | 1.433399 | 1.400076 | 0.400076 | -0.102273 | 447.848765 | 0.895079 | CN | 100 | -1.639768e+04 | 1.639768e+04 | -16084.239703 | 16084.239703 | -1 | 1677.033603 | 0.102273 | -2.350442e+04 | -2.305514e+04 | 1644.977629 | -3900 | -16084.239703 |
| 948 | @SHANT12 | -4.177983e+04 | -7.958062e-04 | 0.00775 | -0.000000 | 0.070000 | 24.037708 | -7.967038e-04 | -0.000797 | 0.000000e+00 | 1.000000 | 9.496319e-04 | 0 | -73300 | -73300 | 0.569984 | 4.178800 | 2.606348e+07 | 14.922903 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 13978 | 0.0700 | 7.967236e+03 | GS | connect | availability | 0 | 1.525971 | 1.434728 | 0.434728 | -0.028200 | 556.744458 | 1.000000 | CN | 100 | -4.177983e+04 | 4.177983e+04 | 0.000000 | 0.000000 | 0 | 1178.199425 | 0.028200 | -6.375482e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 949 | @SHENZ285 | -1.575813e+04 | -3.001549e-04 | 0.00775 | -0.000000 | 0.165041 | 21.375892 | -3.004935e-04 | -0.000300 | 0.000000e+00 | 1.000000 | 3.887224e-04 | 0 | -7000 | -7000 | 2.251162 | 16.618607 | 8.445039e+06 | 19.229395 | 002957.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2032 | 0.1850 | 4.574361e+03 | GS | connect | availability | 0 | 2.142592 | 1.898303 | 0.898303 | -0.013708 | 351.383027 | 1.000000 | CN | 100 | -1.575813e+04 | 1.575813e+04 | 0.000000 | 0.000000 | 0 | 216.016292 | 0.013708 | -3.376325e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 950 | @SHNDE1 | -2.058533e+04 | -3.921015e-04 | 0.00775 | -0.000000 | 0.005000 | 0.845972 | -3.925438e-04 | -0.000393 | 0.000000e+00 | 1.000000 | 3.935438e-04 | 0 | -12700 | -12700 | 1.620892 | 11.770300 | 1.290012e+08 | 208.041887 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.073317 | 0.998396 | -0.001604 | 0.034722 | 15727.461614 | 1.000000 | CN | 100 | -2.058533e+04 | 2.058533e+04 | 0.000000 | 0.000000 | 0 | -714.757367 | 0.034722 | -2.209458e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 951 | @SICHU109 | -1.870644e+04 | -3.563131e-04 | 0.00775 | -0.000000 | 0.172500 | 26.522141 | -3.567150e-04 | -0.000357 | 0.000000e+00 | 1.000000 | 1.153997e-03 | 0 | -10600 | -10600 | 1.764758 | 12.923101 | 8.460500e+06 | 14.980700 | 603327.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 23662 | 0.1775 | 4.175771e+04 | GS | connect | availability | 0 | 2.016227 | 1.790161 | 0.790161 | -0.023395 | 315.761395 | 1.000000 | CN | 100 | -1.870644e+04 | 1.870644e+04 | 0.000000 | 0.000000 | 0 | 437.639825 | 0.023395 | -3.771642e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 952 | @SKYVE1 | -8.536058e+03 | -1.625916e-04 | 0.00775 | -0.000000 | 0.132500 | 9.296118 | -1.627750e-04 | 0.000000 | 1.627750e-04 | 1.000000 | 3.654724e-02 | 0 | -700 | -700 | 12.194369 | 90.470398 | 3.472171e+06 | 43.040463 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 156464 | 0.0975 | 1.907980e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | 0.004141 | 3199.802479 | 1.000000 | CN | 100 | -8.536058e+03 | 8.536058e+03 | 0.000000 | 0.000000 | 0 | -35.349169 | 0.004141 | -1.837895e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 953 | @STARW6 | -1.092424e+04 | -2.080807e-04 | 0.00775 | -0.000000 | 0.175000 | 15.712943 | -2.083154e-04 | -0.000292 | -8.332616e-05 | 1.000000 | 2.165103e-03 | -3400 | -8500 | -11900 | 1.285204 | 9.382500 | 6.774309e+06 | 8.708691 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 79803 | 0.1750 | 1.025632e+05 | GS | connect | availability | 3400 | 1.817259 | 1.619887 | 0.619887 | -0.061069 | 626.078991 | 0.999963 | CN | 100 | -1.529393e+04 | 1.529393e+04 | -4369.694729 | 4369.694729 | -1 | 933.984586 | 0.061069 | -2.779303e+04 | -7.940866e+03 | 266.852739 | -3400 | -4369.694729 |
| 954 | @SUZHO73 | -9.223877e+03 | -1.756929e-04 | 0.00775 | -0.000000 | 0.157500 | 11.940498 | -1.758911e-04 | 0.000000 | 1.758911e-04 | 1.000000 | 1.553370e-02 | 0 | -1500 | -1500 | 6.149251 | 45.280701 | 7.600707e+06 | 47.155946 | 688698.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 130963 | 0.1575 | 8.053244e+05 | GS | connect | availability | 0 | 1.932715 | 1.751404 | 0.751404 | -0.007936 | 558.913651 | 1.000000 | CN | 100 | -9.223877e+03 | 9.223877e+03 | 0.000000 | 0.000000 | 0 | 73.205021 | 0.007936 | -1.782712e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 955 | @XIAME2 | -1.751687e+04 | -3.336547e-04 | 0.00775 | -0.000000 | 0.164040 | 23.617562 | -3.340310e-04 | -0.000334 | 0.000000e+00 | 1.000000 | 3.509272e-03 | 0 | -19400 | -19400 | 0.902931 | 6.584900 | 1.152272e+07 | 10.396169 | 000905.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 184355 | 0.1750 | 1.664599e+05 | GS | connect | availability | 0 | 1.065300 | 1.084582 | 0.084582 | -0.069959 | 321.505530 | 0.999996 | CN | 100 | -1.751687e+04 | 1.751687e+04 | 0.000000 | 0.000000 | 0 | 1225.468516 | 0.069959 | -1.866072e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 956 | @XINJI14 | -2.713686e+04 | -5.168925e-04 | 0.00775 | -0.000000 | 0.175000 | 39.032465 | -5.174755e-04 | -0.000567 | -4.948307e-05 | 1.000000 | 5.671031e-04 | -5900 | -61700 | -67600 | 0.439819 | 3.224200 | 1.998340e+07 | 8.827967 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 5798 | 0.2050 | 2.550073e+03 | GS | connect | availability | 5900 | 1.453573 | 1.396425 | 0.396425 | -0.085403 | 338.373048 | 1.000000 | CN | 100 | -2.973179e+04 | 2.973179e+04 | -2594.934444 | 2594.934444 | -1 | 2539.175361 | 0.085403 | -4.321732e+04 | -3.771926e+03 | 221.614418 | -5900 | -2594.934444 |
| 957 | @XINJI2 | -4.419569e+04 | -8.418226e-04 | 0.00775 | -0.000000 | 0.155000 | 56.304093 | -8.427721e-04 | -0.000843 | 0.000000e+00 | 1.000000 | 1.506765e-01 | 0 | -25200 | -25200 | 1.753797 | 12.792000 | 4.023267e+07 | 70.515836 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 4480197 | 0.1675 | 7.857356e+06 | GS | connect | availability | 0 | 1.090366 | 1.144066 | 0.144066 | -0.011050 | 7266.489643 | 1.000000 | CN | 100 | -4.419569e+04 | 4.419569e+04 | 0.000000 | 0.000000 | 0 | 488.374911 | 0.011050 | -4.818948e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 958 | @ZHEJI377 | -7.521596e+03 | -1.432685e-04 | 0.00775 | -0.000000 | 0.160000 | 9.891414 | -1.434301e-04 | 0.000000 | 1.434301e-04 | 1.000000 | 5.867326e-04 | 0 | -800 | -800 | 9.401995 | 67.991105 | 2.877802e+07 | 268.091104 | 300913.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2467 | 0.1600 | 2.319472e+04 | GS | connect | availability | 0 | 2.490618 | 2.142633 | 1.142633 | -0.010834 | 1366.623105 | 1.000000 | CN | 100 | -7.521596e+03 | 7.521596e+03 | 0.000000 | 0.000000 | 0 | 81.486936 | 0.010834 | -1.873342e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 959 | @BEIJI39 | -1.770366e+05 | -3.372126e-03 | 0.00775 | -0.000000 | 0.152500 | 221.902083 | -3.375930e-03 | -0.003376 | 0.000000e+00 | 1.000000 | 3.376930e-03 | 0 | -111100 | -111100 | 1.593489 | 11.805101 | 3.131782e+07 | 50.655970 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958938 | 1.768333 | 0.768333 | -0.087123 | 3375.868725 | 1.000000 | CN | 100 | -1.770366e+05 | 1.770366e+05 | 0.000000 | 0.000000 | 0 | 15423.978230 | 0.087123 | -3.468038e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 960 | @EAGLE146 | -6.690187e+03 | -1.274321e-04 | 0.00775 | -0.000000 | 0.179439 | 9.866937 | -1.275759e-04 | 0.000000 | 1.275759e-04 | 1.000000 | 1.319125e-04 | 0 | -2600 | -2600 | 2.573149 | 18.764603 | 5.102043e+07 | 131.175530 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 68 | 0.1750 | 1.749741e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.124613 | 766.993950 | 1.000000 | CN | 100 | -6.690187e+03 | 6.690187e+03 | 0.000000 | 0.000000 | 0 | 833.687024 | 0.124613 | -8.766374e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 961 | @QINGD55 | -1.060294e+02 | -2.019607e-06 | 0.00775 | -0.000000 | 0.172500 | 0.150329 | -2.021885e-06 | -0.000394 | -3.923060e-04 | 1.000000 | 3.954184e-04 | -13000 | -67 | -13067 | 1.582528 | 11.584601 | 4.281535e+06 | 6.795946 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 13003 | 0.2225 | 2.057761e+04 | GS | connect | availability | 13000 | 2.118465 | 1.881136 | 0.881136 | -0.091071 | 865.277166 | 1.000000 | CN | 100 | -2.067889e+04 | 2.067889e+04 | -20572.861733 | 20572.861733 | -1 | 1883.242681 | 0.091071 | -4.380751e+04 | -4.358289e+04 | 1873.586505 | -13000 | -20572.861733 |
| 962 | @SHENZ378 | -2.073152e+05 | -3.948861e-03 | 0.00775 | -0.000000 | 0.218884 | 372.969116 | -3.953315e-03 | -0.004075 | -1.220159e-04 | 1.000000 | 1.323265e-02 | -500 | -16200 | -16700 | 12.797236 | 95.324601 | 8.781973e+06 | 114.700795 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 38021 | 0.2300 | 4.865637e+05 | GS | connect | availability | 500 | 2.183403 | 1.917263 | 0.917263 | -0.071219 | 5323.412689 | 1.000000 | CN | 100 | -2.137138e+05 | 2.137138e+05 | -6398.618035 | 6398.618035 | -1 | 15220.405768 | 0.071219 | -4.666234e+05 | -1.397076e+04 | 455.700772 | -500 | -6398.618035 |
| 963 | @SHENZ53 | 6.741157e+03 | 1.284030e-04 | 0.00775 | 0.429402 | 0.000000 | -0.000000 | 1.285478e-04 | 0.000000 | -1.285478e-04 | 1.000000 | 6.867189e-03 | 0 | 4000 | 4000 | 1.685289 | 12.417901 | 1.973296e+07 | 33.574525 | 300047.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 213654 | 0.1675 | 3.600688e+05 | GS | connect | availability | 0 | 1.967936 | 1.877873 | 0.877873 | 0.074810 | 1074.784259 | 1.000000 | CN | 100 | 6.741157e+03 | 6.741157e+03 | 0.000000 | 0.000000 | 0 | 504.308421 | 0.074810 | 1.326617e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 964 | @SHENZ94 | 1.074324e+04 | 2.046331e-04 | 0.00775 | 0.684330 | 0.000000 | -0.000000 | 2.048639e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 8900 | 8900 | 1.207106 | 8.650400 | 2.210540e+07 | 26.200157 | 002609.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.816464 | 1.771819 | 0.771819 | 0.057420 | 677.741974 | 1.000000 | CN | 100 | 1.074324e+04 | 1.074324e+04 | 0.000000 | 0.000000 | 0 | 616.879899 | 0.057420 | 1.951471e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 965 | @SHONG1 | 1.183676e+04 | 2.254621e-04 | 0.00775 | 0.753985 | 0.000000 | -0.000000 | 2.257164e-04 | 0.000283 | 5.749379e-05 | 1.000000 | 8.770916e-05 | 2700 | 10600 | 13300 | 1.116675 | 8.201100 | 3.603782e+07 | 40.494872 | 600629.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4072 | 0.2250 | 4.547102e+03 | GS | connect | availability | 0 | 1.278832 | 1.222963 | 0.222963 | 0.115310 | 531.060017 | 1.000000 | CN | 100 | 1.485178e+04 | 1.485178e+04 | 3015.023420 | 3015.023420 | 1 | 1712.565242 | 0.115310 | 1.899293e+04 | 3.855708e+03 | 347.663620 | 0 | 0.000000 |
| 966 | @SPUDO1 | -9.415407e+05 | -1.793411e-02 | 0.00775 | -0.000000 | 0.001000 | 7.738690 | -1.795434e-02 | -0.018848 | -8.932506e-04 | 1.000000 | 1.000000e+00 | -33000 | -663300 | -696300 | 1.419479 | 10.282501 | 6.950638e+07 | 97.924809 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 41378362 | 0.0010 | 5.873573e+07 | GS | connect | availability | 33000 | 0.725151 | 0.753989 | -0.246011 | -0.057767 | 24998.885722 | 1.000000 | CN | 100 | -9.883835e+05 | 9.883835e+05 | -46842.819582 | 46842.819582 | -1 | 57095.825965 | 0.057767 | -7.167268e+05 | -3.396810e+04 | 2705.963316 | -33000 | -46842.819582 |
| 967 | @ZHEJI8 | -1.218340e+04 | -2.320649e-04 | 0.00775 | -0.000000 | 0.135000 | 13.518573 | -2.323266e-04 | -0.000232 | 0.000000e+00 | 1.000000 | 1.764661e-01 | 0 | -3800 | -3800 | 3.206159 | 23.809006 | 3.341456e+07 | 109.004991 | 600160.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2882514 | 0.1450 | 9.241799e+06 | GS | connect | availability | 0 | 1.505646 | 1.436618 | 0.436618 | -0.002355 | 4068.232151 | 1.000000 | CN | 100 | -1.218340e+04 | 1.218340e+04 | 0.000000 | 0.000000 | 0 | 28.690330 | 0.002355 | -1.834390e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 968 | @AGRIC27 | -6.796061e+05 | -1.294488e-02 | 0.00775 | -0.000000 | 0.017500 | 97.751562 | -1.295948e-02 | -0.012959 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -934100 | -934100 | 0.727552 | 5.251300 | 5.136807e+08 | 369.597815 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 145982289 | 0.0175 | 1.062097e+08 | GS | connect | availability | 0 | 0.073510 | 0.296264 | -0.703736 | 0.006628 | 232266.922121 | 1.000000 | CN | 100 | -6.796061e+05 | 6.796061e+05 | 0.000000 | 0.000000 | 0 | -4504.644502 | 0.006628 | -4.995773e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 969 | @BANKO22 | -3.724187e+05 | -7.093690e-03 | 0.00775 | -0.000000 | 0.032500 | 99.481721 | -7.101692e-03 | -0.001798 | 5.303360e-03 | 1.000000 | 1.000000e+00 | 370400 | -496000 | -125600 | 0.750844 | 5.445300 | 2.109122e+08 | 157.359455 | 601988.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 106574125 | 0.0325 | 8.002057e+07 | GS | connect | availability | 0 | 0.120119 | 0.328989 | -0.671011 | 0.059094 | 158252.061246 | 1.000000 | CN | 100 | -9.430604e+04 | 9.430604e+04 | 278112.710614 | 278112.710614 | 1 | -5572.952534 | 0.059094 | -1.132798e+04 | 3.340671e+04 | 16434.885498 | 0 | 0.000000 |
| 970 | @BNPPA47160 | -1.000678e+04 | -1.906054e-04 | 0.00775 | -0.000000 | 0.165000 | 13.570842 | -1.908204e-04 | -0.000284 | -9.360999e-05 | 1.000000 | 6.336668e-03 | -5200 | -10600 | -15800 | 0.944036 | 6.965000 | 9.233653e+08 | 881.178771 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 341344 | 0.2175 | 3.222410e+05 | GS | connect | availability | 5200 | 2.183873 | 1.801849 | 0.801849 | -0.063549 | 5739.998080 | 1.000000 | CN | 100 | -1.491577e+04 | 1.491577e+04 | -4908.987473 | 4908.987473 | -1 | 947.877945 | 0.063549 | -3.257415e+04 | -1.072061e+04 | 311.959830 | -5200 | -4908.987473 |
| 971 | @BYDCO4 | 4.314725e+04 | 8.218523e-04 | 0.00775 | 2.748420 | 0.000000 | -0.000000 | 8.227793e-04 | 0.000823 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1100 | 1100 | 39.224768 | 285.913340 | 7.868320e+06 | 308.237708 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 3100693 | 0.0125 | 1.216240e+08 | GS | connect | availability | 0 | 1.281377 | 1.240995 | 0.240995 | 0.130248 | 64652.336607 | 1.000000 | CN | 100 | 4.314725e+04 | 4.314725e+04 | 0.000000 | 0.000000 | 0 | 5619.842271 | 0.130248 | 5.528790e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 972 | @CHANG97 | -2.373544e+04 | -4.521036e-04 | 0.00775 | -0.000000 | 0.147918 | 28.856665 | -4.526136e-04 | -0.001215 | -7.627377e-04 | 1.000000 | 8.412949e-03 | -18200 | -10800 | -29000 | 2.197726 | 16.012604 | 3.806760e+06 | 8.351929 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 189921 | 0.1900 | 4.173943e+05 | GS | connect | availability | 18200 | 1.071982 | 1.078168 | 0.078168 | -0.087359 | 471.183581 | 0.999967 | CN | 100 | -6.373405e+04 | 6.373405e+04 | -39998.612144 | 39998.612144 | -1 | 5567.719777 | 0.087359 | -6.832175e+04 | -4.287779e+04 | 3494.224136 | -18200 | -39998.612144 |
| 973 | @MAANS6 | 4.232953e+04 | 8.062767e-04 | 0.00775 | 2.696333 | 0.000000 | -0.000000 | 8.071861e-04 | 0.000000 | -8.071861e-04 | 1.000000 | 1.000000e+00 | -7600 | 7600 | 0 | 5.569675 | 40.585694 | 1.428242e+07 | 79.422613 | 002352.ZK | SHE | CHN | CN | True | 0 | 2024-12-30 | 2024-12-30 | 12405745 | 0.0775 | 6.909596e+07 | GS | connect | availability | 0 | 1.129534 | 1.088692 | 0.088692 | 0.106858 | 12607.559210 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -42329.526576 | 42329.526576 | -1 | 0.000000 | 0.106858 | 0.000000e+00 | -4.781264e+04 | -4523.254554 | 0 | 0.000000 |
| 974 | @NINGX12 | -1.032773e+05 | -1.967186e-03 | 0.00775 | -0.000000 | 0.030000 | 25.465625 | -1.969405e-03 | -0.001969 | 0.000000e+00 | 1.000000 | 1.579818e-01 | 0 | -46300 | -46300 | 2.230610 | 16.200608 | 3.182527e+07 | 70.643596 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 3667772 | 0.0475 | 8.181370e+06 | GS | connect | availability | 0 | 1.069025 | 1.129215 | 0.129215 | -0.043219 | 6052.411870 | 1.000000 | CN | 100 | -1.032773e+05 | 1.032773e+05 | 0.000000 | 0.000000 | 0 | 4463.584320 | 0.043219 | -1.104060e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 975 | @POLYR3 | 4.203194e+04 | 8.006083e-04 | 0.00775 | 2.677377 | 0.000000 | -0.000000 | 8.015113e-04 | 0.000802 | 0.000000e+00 | 1.000000 | 2.139514e-01 | 0 | 33600 | 33600 | 1.250950 | 9.120000 | 8.690131e+07 | 108.590168 | 600048.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 8968974 | 0.1175 | 1.121974e+07 | GS | connect | availability | 0 | 1.707329 | 1.550249 | 0.550249 | 0.176022 | 9284.146933 | 1.000000 | CN | 100 | 4.203194e+04 | 4.203194e+04 | 0.000000 | 0.000000 | 0 | 7398.558726 | 0.176022 | 7.176235e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 976 | @SHAAN16 | 3.331793e+05 | 6.346272e-03 | 0.00775 | 21.223063 | 0.000000 | -0.000000 | 6.353430e-03 | 0.007253 | 8.991264e-04 | 1.000000 | 5.131545e-01 | 15100 | 106700 | 121800 | 3.122580 | 22.631699 | 5.494532e+07 | 170.379448 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 8617940 | 0.0400 | 2.691021e+07 | GS | connect | availability | 0 | 0.619335 | 0.733580 | -0.266420 | 0.262132 | 10595.692809 | 1.000000 | CN | 100 | 3.803302e+05 | 3.803302e+05 | 47150.954768 | 47150.954768 | 1 | 99696.741673 | 0.262132 | 2.355518e+05 | 2.920223e+04 | 12359.776677 | 0 | 0.000000 |
| 977 | @SHENZ41 | 9.189349e+03 | 1.750352e-04 | 0.00775 | 0.585349 | 0.000000 | -0.000000 | 1.752326e-04 | 0.000208 | 3.317161e-05 | 1.000000 | 1.000000e-06 | 4600 | 24300 | 28900 | 0.378163 | 2.779700 | 4.896862e+07 | 18.650274 | 002285.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.216065 | 1.925507 | 0.925507 | 0.139413 | 399.414988 | 1.000000 | CN | 100 | 1.092890e+04 | 1.092890e+04 | 1739.547508 | 1739.547508 | 1 | 1523.633692 | 0.139413 | 2.421914e+04 | 3.854950e+03 | 242.516089 | 0 | 0.000000 |
| 978 | @YUJIA1 | -2.287595e+04 | -4.357324e-04 | 0.00775 | -0.000000 | 0.175000 | 32.903768 | -4.362239e-04 | -0.000436 | 0.000000e+00 | 1.000000 | 4.372239e-04 | 0 | -11700 | -11700 | 1.955210 | 14.409001 | 2.197396e+07 | 43.382198 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.739550 | 1.525490 | 0.525490 | -0.028633 | 485.940917 | 1.000000 | CN | 100 | -2.287595e+04 | 2.287595e+04 | 0.000000 | 0.000000 | 0 | 654.996176 | 0.028633 | -3.979386e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 979 | @AEROS13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000209 | 2.087178e-04 | 1.000000 | 2.330518e-02 | 8400 | 0 | 8400 | 1.303016 | 9.529500 | 1.129790e+07 | 14.751527 | 600271.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 937894 | 0.0850 | 1.222091e+06 | GS | connect | availability | 0 | 1.342601 | 1.436665 | 0.436665 | 0.089312 | 1448.603634 | 1.000000 | CN | 100 | 1.094534e+04 | 1.094534e+04 | 10945.337304 | 10945.337304 | 1 | 977.546933 | 0.089312 | 1.469523e+04 | 1.469523e+04 | 977.546933 | 0 | 0.000000 |
| 980 | @BEIJI110 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000328 | -3.275539e-04 | 1.000000 | 1.097263e-02 | -13100 | 0 | -13100 | 1.311237 | 9.637200 | 6.046602e+07 | 79.842037 | 300251.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 438793 | 0.1800 | 5.753617e+05 | GS | connect | availability | 13100 | 1.839494 | 1.675294 | 0.675294 | -0.044230 | 2000.261363 | 1.000000 | CN | 100 | -1.717721e+04 | 1.717721e+04 | -17177.207144 | 17177.207144 | -1 | 759.755830 | 0.044230 | -3.159737e+04 | -3.159737e+04 | 759.755830 | -13100 | -17177.207144 |
| 981 | @BOETE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000650 | 6.497465e-04 | 1.000000 | 1.585641e-01 | 57300 | 0 | 57300 | 0.594647 | 4.363600 | 4.353241e+08 | 260.271687 | 000725.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 13983403 | 0.0050 | 8.315186e+06 | GS | connect | availability | 0 | 1.233978 | 1.263816 | 0.263816 | 0.158822 | 19556.385555 | 1.000000 | CN | 100 | 3.407326e+04 | 3.407326e+04 | 34073.261367 | 34073.261367 | 1 | 5411.568351 | 0.158822 | 4.204566e+04 | 4.204566e+04 | 5411.568351 | 0 | 0.000000 |
| 982 | @BROAD65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000322 | -3.223885e-04 | 1.000000 | 4.827036e-03 | -2700 | 0 | -2700 | 6.261603 | 44.477799 | 6.330059e+07 | 385.762830 | 300548.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 40418 | 0.1500 | 2.530815e+05 | GS | connect | availability | 2700 | 2.298353 | 2.056388 | 1.056388 | -0.088851 | 1460.377282 | 1.000000 | CN | 100 | -1.690633e+04 | 1.690633e+04 | -16906.327158 | 16906.327158 | -1 | 1502.146306 | 0.088851 | -3.885671e+04 | -3.885671e+04 | 1502.146306 | -2700 | -16906.327158 |
| 983 | @CHANG86 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000220 | 2.198664e-04 | 1.000000 | 1.290125e-02 | 1900 | 0 | 1900 | 6.068411 | 44.556595 | 1.991390e+07 | 121.573163 | 603099.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 111479 | 0.1150 | 6.765003e+05 | GS | connect | availability | 0 | 1.280701 | 1.182443 | 0.182443 | 0.084827 | 663.487645 | 1.000000 | CN | 100 | 1.152998e+04 | 1.152998e+04 | 11529.980042 | 11529.980042 | 1 | 978.056926 | 0.084827 | 1.476645e+04 | 1.476645e+04 | 978.056926 | 0 | 0.000000 |
| 984 | @EOPTO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001285 | -1.284945e-03 | 1.000000 | 9.432701e-01 | -3800 | 0 | -3800 | 17.732531 | 129.831500 | 2.474795e+07 | 440.239197 | 300502.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 2789553 | 0.1050 | 4.946584e+07 | GS | connect | availability | 3800 | 2.045235 | 1.834850 | 0.834850 | -0.041893 | 12568.935955 | 1.000000 | CN | 100 | -6.738362e+04 | 6.738362e+04 | -67383.617934 | 67383.617934 | -1 | 2822.896503 | 0.041893 | -1.378153e+05 | -1.378153e+05 | 2822.896503 | -3800 | -67383.617934 |
| 985 | @HAINA12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000561 | 5.614482e-04 | 1.000000 | 1.116289e-02 | 86300 | 0 | 86300 | 0.341168 | 2.525600 | 2.513927e+08 | 86.993466 | 600759.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 1715690 | 0.1650 | 5.853390e+05 | GS | connect | availability | 0 | 1.014957 | 0.998090 | -0.001910 | 0.114282 | 1245.649115 | 0.999915 | CN | 100 | 2.944282e+04 | 2.944282e+04 | 29442.822520 | 29442.822520 | 1 | 3364.789793 | 0.114282 | 2.988320e+04 | 2.988320e+04 | 3364.789793 | 0 | 0.000000 |
| 986 | @HUNAN61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000705 | -7.047399e-04 | 1.000000 | 6.484455e-03 | -18500 | 0 | -18500 | 1.997684 | 14.670701 | 9.279352e+06 | 18.652534 | 300592.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 170196 | 0.1900 | 3.399979e+05 | GS | connect | availability | 18500 | 1.687873 | 1.592494 | 0.592494 | -0.089454 | 622.740595 | 1.000000 | CN | 100 | -3.695716e+04 | 3.695716e+04 | -36957.159605 | 36957.159605 | -1 | 3305.952883 | 0.089454 | -6.237901e+04 | -6.237901e+04 | 3305.952883 | -18500 | -36957.159605 |
| 987 | @JIANG142 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000388 | 3.875246e-04 | 1.000000 | 1.000000e-06 | 12000 | 0 | 12000 | 1.693510 | 12.476401 | 8.581800e+07 | 146.702342 | 603366.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.079617 | 1.154198 | 0.154198 | 0.121107 | 592.236656 | 0.999999 | CN | 100 | 2.032212e+04 | 2.032212e+04 | 20322.121798 | 20322.121798 | 1 | 2461.154212 | 0.121107 | 2.194011e+04 | 2.194011e+04 | 2461.154212 | 0 | 0.000000 |
| 988 | @MAXVI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.167018e-04 | 1800 | 0 | 1800 | 3.347285 | 24.637604 | 2.454539e+06 | 8.285863 | 002990.ZK | SHE | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 4946 | 0.1725 | 1.655567e+04 | GS | connect | availability | 0 | 1.898056 | 1.828956 | 0.828956 | 0.077080 | 857.010971 | 1.000000 | CN | 100 | 6.025113e+03 | 6.025113e+03 | 6025.112783 | 6025.112783 | 1 | 464.416364 | 0.077080 | 1.143600e+04 | 1.143600e+04 | 464.416364 | 0 | 0.000000 |
| 989 | @QUECT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.218538e-02 | -900 | 0 | -900 | 9.765087 | 72.239197 | 2.323998e+07 | 230.026574 | 603236.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 333945 | 0.1725 | 3.261002e+06 | GS | connect | availability | 900 | 1.920884 | 1.607512 | 0.607512 | -0.064517 | 2376.252103 | 1.000000 | CN | 100 | -8.788578e+03 | 8.788578e+03 | -8788.578411 | 8788.578411 | -1 | 567.013107 | 0.064517 | -1.688184e+04 | -1.688184e+04 | 567.013107 | -900 | -8788.578411 |
| 990 | @SAUTO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002376 | -2.375728e-03 | 1.000000 | 6.809661e-03 | -45900 | 0 | -45900 | 2.714274 | 19.396500 | 1.723469e+08 | 458.032326 | 600104.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 131546 | 0.1475 | 3.570520e+05 | GS | connect | availability | 45900 | 0.798136 | 0.907359 | -0.092641 | -0.098772 | 9739.746650 | 1.000000 | CN | 100 | -1.245852e+05 | 1.245852e+05 | -124585.199036 | 124585.199036 | -1 | 12305.472735 | 0.098772 | -9.943594e+04 | -9.943594e+04 | 12305.472735 | -45900 | -124585.199036 |
| 991 | @SHAND207 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.835741e-03 | -800 | 0 | -800 | 6.745267 | 49.858902 | 1.497000e+06 | 10.226661 | 301035.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 45362 | 0.1900 | 3.059788e+05 | GS | connect | availability | 800 | 1.732446 | 1.610052 | 0.610052 | -0.101856 | 700.733800 | 0.999984 | CN | 100 | -5.396213e+03 | 5.396213e+03 | -5396.213457 | 5396.213457 | -1 | 549.635223 | 0.101856 | -9.348648e+03 | -9.348648e+03 | 549.635223 | -800 | -5396.213457 |
| 992 | @SPORT41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000361 | -3.612194e-04 | 1.000000 | 4.874202e-03 | -12300 | 0 | -12300 | 1.540053 | 11.304500 | 3.937287e+07 | 60.984264 | 600732.SH | SHA | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 165939 | 0.2250 | 2.555548e+05 | GS | connect | availability | 12300 | 1.695508 | 1.632464 | 0.632464 | -0.106816 | 2195.409779 | 1.000000 | CN | 100 | -1.894265e+04 | 1.894265e+04 | -18942.650909 | 18942.650909 | -1 | 2023.382137 | 0.106816 | -3.211742e+04 | -3.211742e+04 | 2023.382137 | -12300 | -18942.650909 |
| 993 | @WUXIA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002190 | 2.190243e-03 | 1.000000 | 1.000000e+00 | 15300 | 0 | 15300 | 7.507072 | 54.830399 | 3.203791e+07 | 240.688243 | 603259.SH | SHA | CHN | CN | True | 1 | 2024-12-30 | 2024-12-30 | 12537713 | 0.0425 | 9.412152e+07 | GS | connect | availability | 0 | 1.673188 | 1.577599 | 0.577599 | 0.151925 | 17648.086334 | 1.000000 | CN | 100 | 1.148582e+05 | 1.148582e+05 | 114858.202875 | 114858.202875 | 1 | 17449.851215 | 0.151925 | 1.921793e+05 | 1.921793e+05 | 17449.851215 | 0 | 0.000000 |
| 994 | @XINJI68 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000245 | -2.453461e-04 | 1.000000 | 6.559437e-04 | -11300 | 0 | -11300 | 1.138598 | 7.971100 | 7.451700e+07 | 81.384734 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 30165 | 0.0950 | 3.434581e+04 | GS | connect | availability | 11300 | 1.252745 | 1.154507 | 0.154507 | -0.123985 | 393.195790 | 0.999924 | CN | 100 | -1.286616e+04 | 1.286616e+04 | -12866.156405 | 12866.156405 | -1 | 1595.211113 | 0.123985 | -1.611802e+04 | -1.611802e+04 | 1595.211113 | -11300 | -12866.156405 |
| 995 | @ZHEJI138 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.226537e-01 | -2800 | 0 | -2800 | 2.496421 | 18.199906 | 2.680201e+07 | 66.835296 | 002648.ZK | SHE | CHN | CN | True | -1 | 2024-12-30 | 2024-12-30 | 4677135 | 0.0125 | 1.167610e+07 | GS | connect | availability | 2800 | 1.312807 | 1.300256 | 0.300256 | -0.046941 | 5466.211669 | 1.000000 | CN | 100 | -6.989978e+03 | 6.989978e+03 | -6989.977612 | 6989.977612 | -1 | 328.117589 | 0.046941 | -9.176491e+03 | -9.176491e+03 | 328.117589 | -2800 | -6989.977612 |
| 996 | @AIRPO2 | -9.093992e+05 | -1.732189e-02 | 0.00500 | -0.000000 | 0.005000 | 37.372568 | -1.734143e-02 | -0.017341 | 0.000000e+00 | 1.000000 | 2.227107e-01 | 0 | -518700 | -518700 | 1.753228 | 59.859604 | 9.772719e+06 | 17.165230 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 6142778 | 0.0050 | 1.076969e+07 | GS | thai | availability | 0 | 0.179982 | 0.254188 | -0.745812 | -0.101920 | 25046.080953 | 1.000000 | TH | 100 | -9.093992e+05 | 9.093992e+05 | 0.000000 | 0.000000 | 0 | 92686.237429 | 0.101920 | -1.636758e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 997 | @MUANG4 | -3.913314e+05 | -7.453931e-03 | 0.00500 | -0.000000 | 0.245000 | 788.023510 | -7.462339e-03 | -0.007599 | -1.362618e-04 | 1.000000 | 1.554646e-01 | -5100 | -279300 | -284400 | 1.401115 | 47.707993 | 2.033768e+06 | 2.847036 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 5539384 | 0.2500 | 7.761314e+06 | GS | thai | availability | 5100 | -0.070843 | 0.063347 | -0.936653 | -0.144948 | 2970.363675 | 1.000000 | TH | 100 | -3.984771e+05 | 3.984771e+05 | -7145.686200 | 7145.686200 | -1 | 57758.358104 | 0.144948 | 2.822923e+04 | 5.062204e+02 | 1035.751147 | -5100 | -7145.686200 |
| 998 | @NGERN1 | -2.515071e+05 | -4.790611e-03 | 0.00500 | -0.000000 | 0.122500 | 253.229739 | -4.796015e-03 | -0.005391 | -5.950367e-04 | 1.000000 | 9.271661e-02 | -63300 | -510200 | -573500 | 0.492958 | 16.807999 | 5.899805e+06 | 2.909739 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 9352886 | 0.1325 | 4.610578e+06 | GS | thai | availability | 63300 | -0.090628 | 0.059483 | -0.940517 | -0.198482 | 1206.436554 | 0.999997 | TH | 100 | -2.827113e+05 | 2.827113e+05 | -31204.230950 | 31204.230950 | -1 | 56113.228230 | 0.198482 | 2.562144e+04 | 2.827963e+03 | 6193.491451 | -63300 | -31204.230950 |
| 999 | @PTTEX3 | 2.326188e+05 | 4.430835e-03 | 0.00500 | 9.559678 | 0.000000 | -0.000000 | 4.435832e-03 | 0.004436 | 0.000000e+00 | 1.000000 | 8.010417e-01 | 0 | 66900 | 66900 | 3.477112 | 118.278910 | 7.748024e+06 | 26.890486 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-30 | 2024-12-30 | 12081075 | 0.0050 | 4.200726e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.022166 | 4969.469117 | 1.000000 | TH | 100 | 2.326188e+05 | 2.326188e+05 | 0.000000 | 0.000000 | 0 | 5156.125266 | 0.022166 | 4.904393e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 1000 | @SRISA3 | -5.738556e+05 | -1.093058e-02 | 0.00500 | -0.000000 | 0.185000 | 872.574954 | -1.094291e-02 | -0.000000 | 1.094291e-02 | 0.000000 | 0.000000e+00 | 477000 | -477000 | 0 | 1.203052 | 40.944703 | 3.085700e+06 | 3.707249 | SAWAD_n.BK | BAK | THA | TH | True | 0 | 2024-12-30 | 2024-12-30 | 7821148 | 0.2075 | 9.409244e+06 | GS | thai | availability | 0 | 0.353319 | 0.367930 | -0.632070 | -0.202883 | 1817.167245 | 0.999995 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 573855.600126 | 573855.600126 | 1 | -0.000000 | 0.202883 | 0.000000e+00 | 2.027542e+05 | -116425.642182 | 0 | 0.000000 |
| 1001 | @SRITR3 | -2.240282e+05 | -4.267205e-03 | 0.00500 | -0.000000 | 0.145000 | 266.992566 | -4.272018e-03 | -0.004734 | -4.618664e-04 | 1.000000 | 2.026821e-02 | -46900 | -433800 | -480700 | 0.516432 | 17.711106 | 2.653784e+06 | 1.379150 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 1624224 | 0.1450 | 8.388014e+05 | GS | thai | availability | 46900 | 0.740713 | 0.741888 | -0.258112 | -0.178696 | 618.727357 | 0.999808 | TH | 100 | -2.482489e+05 | 2.482489e+05 | -24220.665489 | 24220.665489 | -1 | 44361.035044 | 0.178696 | -1.838811e+05 | -1.794056e+04 | 4328.130942 | -46900 | -24220.665489 |
| 1002 | @BANGC1 | -4.726892e+05 | -9.003604e-03 | 0.00500 | -0.000000 | 0.092500 | 359.373321 | -9.013760e-03 | -0.010120 | -1.106503e-03 | 1.000000 | 5.704465e-02 | -56100 | -457000 | -513100 | 1.034331 | 34.867707 | 1.726475e+07 | 17.663794 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 2435128 | 0.0950 | 2.518728e+06 | GS | thai | availability | 56100 | 0.142033 | 0.237330 | -0.762670 | -0.260389 | 1338.742281 | 1.000000 | TH | 100 | -5.307152e+05 | 5.307152e+05 | -58025.964905 | 58025.964905 | -1 | 138192.161274 | 0.260389 | -7.537907e+04 | -8.241601e+03 | 15109.296916 | -56100 | -58025.964905 |
| 1003 | @THAIO13 | -3.295422e+05 | -6.276995e-03 | 0.00500 | -0.000000 | 0.092500 | 250.542384 | -6.284075e-03 | -0.006372 | -8.773577e-05 | 1.000000 | 8.224474e-03 | -5600 | -401100 | -406700 | 0.821596 | 27.865906 | 1.109695e+07 | 9.073552 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 123788 | 0.1425 | 1.017037e+05 | GS | thai | availability | 5600 | 0.244482 | 0.305426 | -0.694574 | -0.179684 | 1009.421572 | 1.000000 | TH | 100 | -3.341432e+05 | 3.341432e+05 | -4600.938697 | 4600.938697 | -1 | 60040.096138 | 0.179684 | -8.169200e+04 | -1.124847e+03 | 826.713888 | -5600 | -4600.938697 |
| 1004 | @ROYAL74 | -1.034962e+05 | -1.971356e-03 | 0.00500 | -0.000000 | 0.005000 | 4.253268 | -1.973579e-03 | -0.002885 | -9.119093e-04 | 1.000000 | 7.351663e-01 | -61500 | -133100 | -194600 | 0.777582 | 26.646607 | 8.000113e+06 | 6.255160 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 49447121 | 0.0050 | 3.844920e+07 | GS | thai | availability | 61500 | 0.269290 | 0.351006 | -0.648994 | -0.135395 | 3703.451789 | 1.000000 | TH | 100 | -1.513175e+05 | 1.513175e+05 | -47821.300010 | 47821.300010 | -1 | 20487.611275 | 0.135395 | -4.074829e+04 | -1.287780e+04 | 6474.758959 | -61500 | -47821.300010 |
| 1005 | @BANPU2 | -4.538204e+05 | -8.644198e-03 | 0.00500 | -0.000000 | 0.102759 | 383.292440 | -8.653948e-03 | -0.008654 | 0.000000e+00 | 1.000000 | 1.353954e-02 | 0 | -2577700 | -2577700 | 0.176056 | 6.023600 | 5.344912e+07 | 9.447069 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 1454945 | 0.1125 | 2.561523e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.198970 | 1622.779560 | 1.000000 | TH | 100 | -4.538204e+05 | 4.538204e+05 | 0.000000 | 0.000000 | 0 | 90296.725045 | 0.198970 | -1.250751e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1006 | @DELTA60 | -8.860035e+04 | -1.687626e-03 | 0.00500 | -0.000000 | 0.005000 | 3.641110 | -1.689529e-03 | -0.001690 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19800 | -19800 | 4.474765 | 152.795810 | 2.178804e+07 | 97.685490 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 30621903 | 0.0050 | 1.370258e+08 | GS | thai | availability | 0 | 0.352423 | 0.483817 | -0.516183 | -0.095832 | 20652.434634 | 1.000000 | TH | 100 | -8.860035e+04 | 8.860035e+04 | 0.000000 | 0.000000 | 0 | 8490.764424 | 0.095832 | -3.122476e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1007 | @COMPC5 | -6.298415e+04 | -1.199698e-03 | 0.00500 | -0.000000 | 0.212500 | 110.006566 | -1.201051e-03 | -0.001964 | -7.629319e-04 | 1.000000 | 1.718791e-01 | -50500 | -79500 | -130000 | 0.792253 | 26.800004 | 4.135703e+06 | 3.252255 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 11297454 | 0.2125 | 8.950447e+06 | GS | thai | availability | 50500 | 0.058896 | 0.190631 | -0.809369 | -0.167890 | 1901.407452 | 0.999998 | TH | 100 | -1.029930e+05 | 1.029930e+05 | -40008.800469 | 40008.800469 | -1 | 17291.494363 | 0.167890 | -6.065843e+03 | -2.356347e+03 | 6717.080503 | -50500 | -40008.800469 |
| 1008 | @TANAY2 | -9.221303e+04 | -1.756439e-03 | 0.00500 | -0.000000 | 0.122500 | 92.844625 | -1.758420e-03 | -0.002864 | -1.105723e-03 | 1.000000 | 1.295409e-01 | -337800 | -537200 | -875000 | 0.171655 | 5.817000 | 4.871229e+07 | 8.314537 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 39037431 | 0.1225 | 6.700968e+06 | GS | thai | availability | 337800 | 0.094055 | 0.199408 | -0.800592 | -0.215405 | 2762.577432 | 1.000000 | TH | 100 | -1.501981e+05 | 1.501981e+05 | -57985.035773 | 57985.035773 | -1 | 32353.451663 | 0.215405 | -1.412695e+04 | -5.453809e+03 | 12490.281111 | -337800 | -57985.035773 |
| 1009 | @SCBXP1 | -2.749912e+05 | -5.237927e-03 | 0.00500 | -0.000000 | 0.005000 | 11.301007 | -5.243835e-03 | -0.002448 | 2.795403e-03 | 1.000000 | 9.432234e-01 | 42700 | -80100 | -37400 | 3.433098 | 117.411200 | 2.357355e+06 | 8.121475 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 14327697 | 0.0050 | 4.918839e+07 | GS | thai | availability | 0 | 0.105584 | 0.179562 | -0.820438 | -0.018977 | 11559.604815 | 1.000000 | TH | 100 | -1.283979e+05 | 1.283979e+05 | 146593.301256 | 146593.301256 | 1 | 2436.621384 | 0.018977 | -1.355678e+04 | 1.547793e+04 | -2781.917997 | 0 | 0.000000 |
| 1010 | @BANGK25 | -1.208609e+06 | -2.302113e-02 | 0.00500 | -0.000000 | 0.005000 | 49.668866 | -2.304709e-02 | -0.026321 | -3.273641e-03 | 1.000000 | 1.000000e+00 | -238800 | -1681200 | -1920000 | 0.718897 | 24.698899 | 4.294404e+07 | 31.122956 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 194809456 | 0.0050 | 1.400479e+08 | GS | thai | availability | 238800 | -0.034956 | 0.161135 | -0.838865 | -0.131879 | 11424.706822 | 1.000000 | TH | 100 | -1.380282e+06 | 1.380282e+06 | -171672.525137 | 171672.525137 | -1 | 182029.756861 | 0.131879 | 4.824940e+04 | 6.001020e+03 | 22639.951010 | -238800 | -171672.525137 |
| 1011 | @BUMRU1 | -1.796508e+04 | -3.421920e-04 | 0.00500 | -0.000000 | 0.037500 | 5.537183 | -3.425780e-04 | -0.001757 | -1.414516e-03 | 1.000000 | 4.674259e-01 | -12800 | -3100 | -15900 | 5.795187 | 198.664400 | 1.880860e+06 | 10.964199 | BH_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 4226644 | 0.0400 | 2.449419e+07 | GS | thai | availability | 12800 | -0.197073 | 0.051839 | -0.948161 | -0.111793 | 4606.686302 | 1.000000 | TH | 100 | -9.214348e+04 | 9.214348e+04 | -74178.399403 | 74178.399403 | -1 | 10301.019779 | 0.111793 | 1.815903e+04 | 1.461859e+04 | 8292.644854 | -12800 | -74178.399403 |
| 1012 | @PTTPU1 | 1.280993e+05 | 2.439987e-03 | 0.00500 | 5.264356 | 0.000000 | -0.000000 | 2.442739e-03 | 0.000000 | -2.442739e-03 | 1.000000 | 1.000000e+00 | -137500 | 137500 | 0 | 0.931631 | 31.634507 | 2.134800e+07 | 19.816121 | PTT_n.BK | BAK | THA | TH | True | 0 | 2024-12-30 | 2024-12-30 | 152792677 | 0.0050 | 1.423465e+08 | GS | thai | availability | 0 | 0.191476 | 0.256200 | -0.743800 | -0.081600 | 26610.164147 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -128099.317600 | 128099.317600 | -1 | -0.000000 | 0.081600 | 0.000000e+00 | -2.452793e+04 | 10452.939599 | 0 | 0.000000 |
| 1013 | @SIAMC15 | -5.936033e+04 | -1.130673e-03 | 0.00500 | -0.000000 | 0.005000 | 2.439465 | -1.131948e-03 | -0.001275 | -1.426825e-04 | 1.000000 | 8.880432e-01 | -1500 | -11900 | -13400 | 4.988263 | 169.977300 | 2.055133e+06 | 10.250174 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 9323953 | 0.0050 | 4.651033e+07 | GS | thai | availability | 1500 | 0.357198 | 0.404652 | -0.595348 | -0.111827 | 5985.919930 | 1.000000 | TH | 100 | -6.684272e+04 | 6.684272e+04 | -7482.393927 | 7482.393927 | -1 | 7474.800764 | 0.111827 | -2.387606e+04 | -2.672694e+03 | 836.731429 | -1500 | -7482.393927 |
| 1014 | @CENTP7 | -2.355414e+04 | -4.486502e-04 | 0.00500 | -0.000000 | 0.020000 | 3.871913 | -4.491562e-04 | -0.001312 | -8.627678e-04 | 1.000000 | 5.179700e-01 | -26700 | -13900 | -40600 | 1.694542 | 57.879105 | 6.892242e+06 | 11.705304 | CPN_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 16015643 | 0.0275 | 2.713918e+07 | GS | thai | availability | 26700 | 0.213624 | 0.365206 | -0.634794 | -0.098764 | 5627.777839 | 1.000000 | TH | 100 | -6.879841e+04 | 6.879841e+04 | -45244.275514 | 45244.275514 | -1 | 6794.806232 | 0.098764 | -1.469702e+04 | -9.665280e+03 | 4468.505576 | -26700 | -45244.275514 |
| 1015 | @CARAB3 | -2.195202e+04 | -4.181338e-04 | 0.00500 | -0.000000 | 0.297500 | 53.677208 | -4.186054e-04 | -0.001128 | -7.094260e-04 | 1.000000 | 3.978913e-02 | -16100 | -9500 | -25600 | 2.310739 | 78.815003 | 8.883370e+05 | 2.054410 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 893468 | 0.3000 | 2.064572e+06 | GS | thai | availability | 16100 | 0.336240 | 0.509954 | -0.490046 | -0.135080 | 1733.054476 | 0.999921 | TH | 100 | -5.915493e+04 | 5.915493e+04 | -37202.902746 | 37202.902746 | -1 | 7990.628463 | 0.135080 | -1.989026e+04 | -1.250911e+04 | 5025.356182 | -16100 | -37202.902746 |
| 1016 | @CALCO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.035767e-02 | -26300 | 0 | -26300 | 0.286092 | 9.716700 | 6.096625e+07 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 1898388 | 0.2500 | 5.431127e+05 | GS | thai | availability | 26300 | 0.002067 | 0.205342 | -0.794658 | -0.148701 | 1046.379972 | 0.986076 | TH | 100 | -7.524207e+03 | 7.524207e+03 | -7524.207305 | 7524.207305 | -1 | 1118.854509 | 0.148701 | -1.554938e+01 | -1.554938e+01 | 1118.854509 | -26300 | -7524.207305 |
| 1017 | @WHACO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000211 | -2.107197e-04 | 1.000000 | 1.608873e-01 | -69100 | 0 | -69100 | 0.159918 | 5.444500 | 3.552911e+07 | 5.676005 | WHA_n.BK | BAK | THA | TH | True | -1 | 2024-12-30 | 2024-12-30 | 52758426 | 0.2050 | 8.437013e+06 | GS | thai | availability | 69100 | 0.147191 | 0.326305 | -0.673695 | -0.094433 | 2390.227962 | 1.000000 | TH | 100 | -1.105032e+04 | 1.105032e+04 | -11050.321919 | 11050.321919 | -1 | 1043.517191 | 0.094433 | -1.626504e+03 | -1.626504e+03 | 1043.517191 | -69100 | -11050.321919 |