| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 884 | CN | @GOERT1 | 002241.ZK | 198900.0 | 735268.562060 | 3.696675 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2298958 | 0.000000 | 77777.938413 | 0.000000e+00 | 1.186108e+06 | 1.0 | 735268.562060 |
| 1000 | TH | @SRISA3 | SAWAD_n.BK | 477000.0 | 573855.600126 | 1.203052 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7821148 | -0.000000 | -116425.642182 | 0.000000e+00 | 2.027542e+05 | 1.0 | 573855.600126 |
| 180 | HK | @BOCHO1 | 2388.HK | 115500.0 | 371262.994738 | 3.214398 | 169000.0 | 5.432333e+05 | 5.432333e+05 | 0 | 431531722 | 156618.154993 | 107037.851489 | 3.532547e+05 | 2.414255e+05 | 1.0 | 371262.994738 |
| 855 | CN | @SHENZ272 | 300760.ZK | -8200.0 | -290128.146790 | 35.381481 | 5200.0 | 1.839837e+05 | 1.839837e+05 | 0 | 986133 | 10420.981391 | -16433.086040 | 2.317639e+05 | -3.654739e+05 | -1.0 | 290128.146790 |
| 969 | CN | @BANKO22 | 601988.SH | 370400.0 | 278112.710614 | 0.750844 | -125600.0 | -9.430604e+04 | 9.430604e+04 | 0 | 106574125 | -5572.952534 | 16434.885498 | -1.132798e+04 | 3.340671e+04 | 1.0 | 278112.710614 |
| 422 | JP | @DAIKI4 | 6367.T | -2300.0 | -271771.136201 | 118.161364 | -3600.0 | -4.253809e+05 | 4.253809e+05 | 2300 | 59630686 | 50003.812973 | 31946.880511 | -4.929628e+05 | -3.149485e+05 | -1.0 | 271771.136201 |
| 895 | CN | @YANTA4 | 600309.SH | 26300.0 | 263019.822879 | 10.000754 | -70400.0 | -7.040531e+05 | 7.040531e+05 | 0 | 6265400 | -24120.887638 | 9011.070240 | -8.551712e+05 | 3.194745e+05 | 1.0 | 263019.822879 |
| 132 | HK | @ALIBA15 | 9988.HK | -24000.0 | -254626.771604 | 10.609449 | 30800.0 | 3.267710e+05 | 3.267710e+05 | 0 | 1614327852 | 50326.240594 | -39215.252411 | 5.103499e+05 | -3.976752e+05 | -1.0 | 254626.771604 |
| 208 | JP | @MATSU63 | 3088.T | -15000.0 | -221623.833648 | 14.774922 | -62600.0 | -9.249101e+05 | 9.249101e+05 | 15000 | 53298532 | 185856.383046 | 44534.277088 | -3.015822e+05 | -7.226410e+04 | -1.0 | 221623.833648 |
| 990 | CN | @SAUTO1 | 600104.SH | -80300.0 | -217956.241452 | 2.714274 | -80300.0 | -2.179562e+05 | 2.179562e+05 | 45900 | 131546 | 21527.874960 | 21527.874960 | -1.739587e+05 | -1.739587e+05 | -1.0 | 217956.241452 |
| 233 | JP | @SHISE2 | 4911.T | -11400.0 | -202019.818037 | 17.721037 | -36900.0 | -6.539063e+05 | 6.539063e+05 | 11400 | 45114982 | 102445.423145 | 31649.805525 | -4.222539e+05 | -1.304524e+05 | -1.0 | 202019.818037 |
| 372 | SG | @UTDOS11 | UOBH.SI | 7600.0 | 201480.884887 | 26.510643 | 14500.0 | 3.844043e+05 | 3.844043e+05 | 0 | 101648964 | 36076.724336 | 18909.179652 | 6.102665e+04 | 3.198638e+04 | 1.0 | 201480.884887 |
| 1010 | TH | @BANGK25 | BDMS_n.BK | -238800.0 | -171672.525137 | 0.718897 | -1920000.0 | -1.380282e+06 | 1.380282e+06 | 238800 | 194809456 | 182029.756861 | 22639.951010 | 4.824940e+04 | 6.001020e+03 | -1.0 | 171672.525137 |
| 939 | CN | @INDUS132 | 601166.SH | -63700.0 | -168884.538698 | 2.651249 | -287700.0 | -7.627642e+05 | 7.627642e+05 | 36400 | 54416354 | 30659.297138 | 6788.311532 | -5.350366e+05 | -1.184631e+05 | -1.0 | 168884.538698 |
| 441 | IN | @POWER201 | PGRD.NS | 46113.0 | 167078.765793 | 3.623246 | 46113.0 | 1.670788e+05 | 1.670788e+05 | 0 | 0 | 23707.320781 | 23707.320781 | 1.104018e+04 | 1.104018e+04 | 1.0 | 167078.765793 |
| 344 | JP | @JAPAN372 | 6178.T | 17100.0 | 162836.496161 | 9.522602 | 93000.0 | 8.856020e+05 | 8.856020e+05 | 0 | 248596463 | 121930.541131 | 22419.486595 | 3.725796e+05 | 6.850658e+04 | 1.0 | 162836.496161 |
| 279 | SG | @OVERS15 | OCBC.SI | 12900.0 | 156847.056649 | 12.158687 | 52400.0 | 6.371152e+05 | 6.371152e+05 | 0 | 257415476 | 56115.095862 | 13814.594210 | 9.635428e+04 | 2.372081e+04 | 1.0 | 156847.056649 |
| 11 | HK | @CHINA318 | 2380.HK | 394000.0 | 154819.361208 | 0.392943 | -61000.0 | -2.396950e+04 | 2.396950e+04 | 0 | 261496623 | -1247.265709 | 8056.109664 | -1.317769e+04 | 8.511489e+04 | 1.0 | 154819.361208 |
| 260 | AU | @AUSTN11 | ANZ.AX | -8363.0 | -149865.861566 | 17.920108 | 45954.0 | 8.235006e+05 | 8.235006e+05 | 0 | 517044042 | 12472.941497 | -2269.904899 | 7.823204e+04 | -1.423716e+04 | -1.0 | 149865.861566 |
| 1009 | TH | @SCBXP1 | SCB_n.BK | 42700.0 | 146593.301256 | 3.433098 | -37400.0 | -1.283979e+05 | 1.283979e+05 | 0 | 14327697 | 2436.621384 | -2781.917997 | -1.355678e+04 | 1.547793e+04 | 1.0 | 146593.301256 |
| 412 | JP | @NIDEC6 | 6594.T | -8100.0 | -145901.090005 | 18.012480 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 139518250 | -0.000000 | 11448.559638 | 0.000000e+00 | -1.014996e+05 | -1.0 | 145901.090005 |
| 834 | CN | @BEIJI25 | 000860.ZK | -50000.0 | -132151.297046 | 2.643026 | -82529.0 | -2.181263e+05 | 2.181263e+05 | 28600 | 143088 | 10379.354620 | 6288.307516 | -4.855572e+05 | -2.941737e+05 | -1.0 | 132151.297046 |
| 1012 | TH | @PTTPU1 | PTT_n.BK | -137500.0 | -128099.317600 | 0.931631 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 152792677 | -0.000000 | 10452.939599 | 0.000000e+00 | -2.452793e+04 | -1.0 | 128099.317600 |
| 251 | AU | @WOOLW14 | WOW.AX | 6663.0 | 126403.317025 | 18.970932 | -88967.0 | -1.687787e+06 | 1.687787e+06 | 0 | 173107724 | 165554.865033 | -12398.890215 | 9.071104e+04 | -6.793617e+03 | 1.0 | 126403.317025 |
| 426 | HK | @GUORU1 | 0175.HK | 65000.0 | 125277.812291 | 1.927351 | 143000.0 | 2.756112e+05 | 2.756112e+05 | 0 | 520679283 | 79328.957771 | 36058.617169 | 4.818546e+05 | 2.190248e+05 | 1.0 | 125277.812291 |
| 587 | CN | @ZHEJI19 | 600580.SH | -47400.0 | -122746.563205 | 2.589590 | 97000.0 | 2.511902e+05 | 2.511902e+05 | 0 | 557248 | 13260.020254 | -6479.638763 | 4.470441e+05 | -2.184525e+05 | -1.0 | 122746.563205 |
| 379 | JP | @JAPAN374 | 7182.T | 12600.0 | 119266.314869 | 9.465581 | 54200.0 | 5.130345e+05 | 5.130345e+05 | 0 | 183434734 | 29856.998129 | 6940.925764 | 2.313280e+05 | 5.377736e+04 | 1.0 | 119266.314869 |
| 984 | CN | @EOPTO1 | 300502.ZK | -6600.0 | -117034.704832 | 17.732531 | -6600.0 | -1.170347e+05 | 1.170347e+05 | 3800 | 2789553 | 4902.925505 | 4902.925505 | -2.393635e+05 | -2.393635e+05 | -1.0 | 117034.704832 |
| 993 | CN | @WUXIA4 | 603259.SH | 15300.0 | 114858.202875 | 7.507072 | 15300.0 | 1.148582e+05 | 1.148582e+05 | 0 | 12537713 | 17449.851215 | 17449.851215 | 1.921793e+05 | 1.921793e+05 | 1.0 | 114858.202875 |
| 892 | CN | @EASTM25 | 300059.ZK | -27600.0 | -100402.148429 | 3.637759 | 63700.0 | 2.317252e+05 | 2.317252e+05 | 0 | 0 | 26057.916795 | -11290.400369 | 6.725576e+05 | -2.914064e+05 | -1.0 | 100402.148429 |
| 154 | MY | @HONGL12 | HLBB.KL | -21300.0 | -96984.900482 | 4.553282 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 1006.995261 | 0.000000e+00 | -6.692477e+03 | -1.0 | 96984.900482 |
| 437 | HK | @HONGK67 | 0388.HK | 2500.0 | 95723.360533 | 38.289344 | 2500.0 | 9.572336e+04 | 9.572336e+04 | 0 | 136938831 | 29310.440853 | 29310.440853 | 2.086126e+05 | 2.086126e+05 | 1.0 | 95723.360533 |
| 204 | JP | @JFEHO1 | 5411.T | -8300.0 | -93025.622135 | 11.207906 | -93300.0 | -1.045698e+06 | 1.045698e+06 | 8300 | 62164542 | 139319.893527 | 12393.945512 | -7.531101e+05 | -6.699693e+04 | -1.0 | 93025.622135 |
| 421 | TW | @YANGM3 | 2609.TW | 39000.0 | 89943.314140 | 2.306239 | 127000.0 | 2.928923e+05 | 2.928923e+05 | 0 | 18931764 | 71674.944403 | 22010.415998 | 1.352735e+05 | 4.154067e+04 | 1.0 | 89943.314140 |
| 374 | JP | @ASAHI16 | 2502.T | 8300.0 | 87504.033484 | 10.542655 | -8600.0 | -9.066683e+04 | 9.066683e+04 | 0 | 201161273 | 3632.196217 | -3505.491698 | -3.466478e+04 | 3.345554e+04 | 1.0 | 87504.033484 |
| 966 | CN | @SPUDO1 | 600000.SH | -57700.0 | -81903.960300 | 1.419479 | -721000.0 | -1.023445e+06 | 1.023445e+06 | 33000 | 41378362 | 59121.198508 | 4731.335858 | -7.421515e+05 | -5.939270e+04 | -1.0 | 81903.960300 |
| 319 | JP | @OLYMP17 | 7733.T | 5400.0 | 81580.759554 | 15.107548 | -21800.0 | -3.293445e+05 | 3.293445e+05 | 0 | 258625120 | 9475.706911 | -2347.193455 | -2.274676e+05 | 5.634519e+04 | 1.0 | 81580.759554 |
| 628 | CN | @CAMBR63 | 688256.SH | 900.0 | 80412.971219 | 89.347746 | -8506.0 | -7.599919e+05 | 7.599919e+05 | 0 | 408544 | 107824.666251 | -11408.676185 | -1.445732e+06 | 1.529696e+05 | 1.0 | 80412.971219 |
| 644 | CN | @EVEEN1 | 300014.ZK | -12000.0 | -77326.000635 | 6.443833 | -55734.0 | -3.591406e+05 | 3.591406e+05 | 6900 | 879637 | 21361.295918 | 4599.267072 | -8.310285e+05 | -1.789274e+05 | -1.0 | 77326.000635 |
| 1011 | TH | @BUMRU1 | BH_n.BK | -12800.0 | -74178.399403 | 5.795187 | -15900.0 | -9.214348e+04 | 9.214348e+04 | 12800 | 4226644 | 10301.019779 | 8292.644854 | 1.815903e+04 | 1.461859e+04 | -1.0 | 74178.399403 |
| 47 | JP | @NOMUR64 | 6254.T | 5700.0 | 73816.322500 | 12.950232 | -61200.0 | -7.925542e+05 | 7.925542e+05 | 0 | 214548 | 217550.772835 | -20262.081784 | -1.040156e+06 | 9.687732e+04 | 1.0 | 73816.322500 |
| 643 | CN | @EASTR12 | 605499.SH | 2100.0 | 70166.403266 | 33.412573 | -12030.0 | -4.019533e+05 | 4.019533e+05 | 0 | 290360 | -19230.763800 | 3356.991187 | -3.582842e+05 | 6.254337e+04 | 1.0 | 70166.403266 |
| 972 | CN | @CHANG97 | 603698.SH | -31800.0 | -69887.684954 | 2.197726 | -42600.0 | -9.362313e+04 | 9.362313e+04 | 18200 | 189921 | 8178.788362 | 6105.292721 | -1.003623e+05 | -7.491833e+04 | -1.0 | 69887.684954 |
| 242 | JP | @ASAHI19 | 3407.T | -9800.0 | -67864.537785 | 6.924953 | 7800.0 | 5.401463e+04 | 5.401463e+04 | 0 | 231825082 | -1647.868328 | 2070.398668 | 2.394329e+04 | -3.008260e+04 | -1.0 | 67864.537785 |
| 642 | CN | @CHONG45 | 002507.ZK | 33100.0 | 65669.829507 | 1.983983 | 144900.0 | 2.874791e+05 | 2.874791e+05 | 0 | 1547554 | 42591.933446 | 9729.420269 | 4.130904e+05 | 9.436365e+04 | 1.0 | 65669.829507 |
| 986 | CN | @HUNAN61 | 300592.ZK | -32300.0 | -64525.202987 | 1.997684 | -32300.0 | -6.452520e+04 | 6.452520e+04 | 18500 | 170196 | 5772.015034 | 5772.015034 | -1.089104e+05 | -1.089104e+05 | -1.0 | 64525.202987 |
| 417 | JP | @KOMAT8 | 6301.T | 2300.0 | 63286.972897 | 27.516075 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 132599954 | -0.000000 | -754.561285 | 0.000000e+00 | 5.015930e+04 | 1.0 | 63286.972897 |
| 730 | CN | @PINGA4 | 601318.SH | 8600.0 | 62769.767775 | 7.298810 | 134300.0 | 9.802302e+05 | 9.802302e+05 | 0 | 9386763 | 207285.011793 | 13273.649303 | 1.293653e+06 | 8.284003e+04 | 1.0 | 62769.767775 |
| 508 | CN | @HUADO1 | 000963.ZK | 12600.0 | 62322.829784 | 4.946256 | 119600.0 | 5.915723e+05 | 5.915723e+05 | 0 | 1027627 | 91941.484215 | 9686.142986 | 8.121190e+05 | 8.555769e+04 | 1.0 | 62322.829784 |
| 442 | JP | @SEKIS5 | 4204.T | -3500.0 | -60870.525494 | 17.391579 | -3500.0 | -6.087053e+04 | 6.087053e+04 | 3500 | 56758750 | 8264.775873 | 8264.775873 | -2.623917e+04 | -2.623917e+04 | -1.0 | 60870.525494 |
| 66 | HK | @SWIRE4 | 0019.HK | 6500.0 | 59079.876788 | 9.089212 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 44427835 | 0.000000 | 4619.583558 | 0.000000e+00 | 3.264319e+04 | 1.0 | 59079.876788 |
| 1002 | TH | @BANGC1 | BCP_n.BK | -56100.0 | -58025.964905 | 1.034331 | -513100.0 | -5.307152e+05 | 5.307152e+05 | 56100 | 2435128 | 138192.161274 | 15109.296916 | -7.537907e+04 | -8.241601e+03 | -1.0 | 58025.964905 |
| 1008 | TH | @TANAY2 | BTS_n.BK | -337800.0 | -57985.035773 | 0.171655 | -875000.0 | -1.501981e+05 | 1.501981e+05 | 337800 | 39037431 | 32353.451663 | 12490.281111 | -1.412695e+04 | -5.453809e+03 | -1.0 | 57985.035773 |
| 123 | AU | @SONIC9 | SHL.AX | 3363.0 | 57379.603484 | 17.062029 | -21198.0 | -3.616809e+05 | 3.616809e+05 | 0 | 81534217 | 14987.919856 | -2377.789153 | -6.857542e+04 | 1.087929e+04 | 1.0 | 57379.603484 |
| 836 | CN | @ANHUI93 | 603031.SH | -14700.0 | -57322.044302 | 3.899459 | -16903.0 | -6.591255e+04 | 6.591255e+04 | 8400 | 86173 | 6526.312503 | 5675.725835 | -7.994480e+04 | -6.952545e+04 | -1.0 | 57322.044302 |
| 328 | JP | @OSAKA6 | 9532.T | -2600.0 | -56963.280834 | 21.908954 | -18600.0 | -4.075065e+05 | 4.075065e+05 | 2600 | 55453684 | 55407.542931 | 7745.140410 | -8.569823e+04 | -1.197932e+04 | -1.0 | 56963.280834 |
| 872 | CN | @CHINA1906 | 601985.SH | -39300.0 | -55893.239161 | 1.422220 | -88100.0 | -1.252976e+05 | 1.252976e+05 | 22500 | 22862502 | 7856.628175 | 3504.716087 | -4.476987e+04 | -1.997112e+04 | -1.0 | 55893.239161 |
| 231 | JP | @ITOEN1 | 2593.T | -2400.0 | -54436.591730 | 22.681913 | -20800.0 | -4.717838e+05 | 4.717838e+05 | 2400 | 6134543 | 69368.727206 | 8004.083908 | -1.319410e+05 | -1.522396e+04 | -1.0 | 54436.591730 |
| 368 | IN | @RELIA241 | JIOF.NS | -14935.0 | -53334.902540 | 3.571135 | 83058.0 | 2.966113e+05 | 2.966113e+05 | 0 | 0 | 17712.250836 | -3184.912546 | 4.432564e+04 | -7.970376e+03 | -1.0 | 53334.902540 |
| 767 | CN | @CANSI4 | 688185.SH | 6100.0 | 50130.911431 | 8.218182 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -1763.698890 | 0.000000e+00 | 1.110390e+05 | 1.0 | 50130.911431 |
| 626 | CN | @ZHEJI96 | 002372.ZK | 28600.0 | 49766.727883 | 1.740095 | 106900.0 | 1.860162e+05 | 1.860162e+05 | 0 | 396241 | 28076.119666 | 7511.478227 | 3.227577e+05 | 8.635053e+04 | 1.0 | 49766.727883 |
| 1004 | TH | @ROYAL74 | MINT_n.BK | -61500.0 | -47821.300010 | 0.777582 | -194600.0 | -1.513175e+05 | 1.513175e+05 | 61500 | 49447121 | 20487.611275 | 6474.758959 | -4.074829e+04 | -1.287780e+04 | -1.0 | 47821.300010 |
| 909 | CN | @GIGAD1 | 603986.SH | 3100.0 | 47554.755766 | 15.340244 | -33600.0 | -5.154322e+05 | 5.154322e+05 | 0 | 1729340 | 4835.834041 | -446.163260 | -1.138568e+06 | 1.050464e+05 | 1.0 | 47554.755766 |
| 916 | CN | @FOSHA12 | 002911.ZK | -27100.0 | -47490.765334 | 1.752427 | -77100.0 | -1.351121e+05 | 1.351121e+05 | 15500 | 370977 | 12823.566856 | 4507.375639 | -7.822312e+04 | -2.749477e+04 | -1.0 | 47490.765334 |
| 976 | CN | @SHAAN16 | 601225.SH | 15100.0 | 47150.954768 | 3.122580 | 121800.0 | 3.803302e+05 | 3.803302e+05 | 0 | 8617940 | 99696.741673 | 12359.776677 | 2.355518e+05 | 2.920223e+04 | 1.0 | 47150.954768 |
| 635 | CN | @SHAND117 | 300442.ZK | 6300.0 | 47044.232197 | 7.467338 | -57500.0 | -4.293720e+05 | 4.293720e+05 | 0 | 100632 | 36454.708080 | -3994.168016 | -8.903213e+05 | 9.754824e+04 | 1.0 | 47044.232197 |
| 227 | TW | @THINT1 | 3663.TWO | 21000.0 | 45679.978062 | 2.175237 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6750 | -0.000000 | -7616.906456 | 0.000000e+00 | 2.162353e+04 | 1.0 | 45679.978062 |
| 1014 | TH | @CENTP7 | CPN_n.BK | -26700.0 | -45244.275514 | 1.694542 | -40600.0 | -6.879841e+04 | 6.879841e+04 | 26700 | 16015643 | 6794.806232 | 4468.505576 | -1.469702e+04 | -9.665280e+03 | -1.0 | 45244.275514 |
| 373 | JP | @YASKA3 | 6506.T | -1700.0 | -43513.793296 | 25.596349 | -4500.0 | -1.151836e+05 | 1.151836e+05 | 1700 | 35241923 | 11614.883226 | 4387.844774 | -1.437002e+05 | -5.428673e+04 | -1.0 | 43513.793296 |
| 539 | CN | @PINGD1 | 601666.SH | 32000.0 | 43099.559283 | 1.346861 | -309700.0 | -4.171229e+05 | 4.171229e+05 | 0 | 431325 | 19367.196914 | -2001.131099 | -4.951136e+05 | 5.115800e+04 | 1.0 | 43099.559283 |
| 331 | JP | @DAINI14 | 7735.T | -700.0 | -42744.635680 | 61.063765 | 700.0 | 4.274464e+04 | 4.274464e+04 | 0 | 16772229 | -171.450471 | 171.450471 | 3.365056e+04 | -3.365056e+04 | -1.0 | 42744.635680 |
| 973 | CN | @MAANS6 | 002352.ZK | -7600.0 | -42329.526576 | 5.569675 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12405745 | 0.000000 | -4523.254554 | 0.000000e+00 | -4.781264e+04 | -1.0 | 42329.526576 |
| 432 | JP | @WESTH11 | 1407.T | -3600.0 | -41534.511260 | 11.537364 | -7000.0 | -8.076155e+04 | 8.076155e+04 | 3600 | 1480871 | 14929.754619 | 7678.159518 | -4.342391e+04 | -2.233230e+04 | -1.0 | 41534.511260 |
| 496 | CN | @GUANG336 | 300770.ZK | 7100.0 | 40789.884140 | 5.745054 | 123400.0 | 7.089397e+05 | 7.089397e+05 | 0 | 84142 | 145065.867713 | 8346.577478 | 1.062825e+06 | 6.115117e+04 | 1.0 | 40789.884140 |
| 694 | CN | @TCLCO2 | 000100.ZK | 56800.0 | 40157.564173 | 0.706999 | -701610.0 | -4.960378e+05 | 4.960378e+05 | 0 | 50489274 | -9103.427728 | 736.983075 | -7.045467e+05 | 5.703774e+04 | 1.0 | 40157.564173 |
| 1007 | TH | @COMPC5 | COM7_n.BK | -50500.0 | -40008.800469 | 0.792253 | -130000.0 | -1.029930e+05 | 1.029930e+05 | 50500 | 11297454 | 17291.494363 | 6717.080503 | -6.065843e+03 | -2.356347e+03 | -1.0 | 40008.800469 |
| 839 | CN | @SHNTE4 | 000025.ZK | -16483.0 | -38709.397289 | 2.348444 | -57583.0 | -1.352304e+05 | 1.352304e+05 | 16500 | 16483 | 13348.816610 | 3821.067749 | -1.845942e+05 | -5.283966e+04 | -1.0 | 38709.397289 |
| 103 | JP | @AISIN1 | 7259.T | 3400.0 | 38333.066916 | 11.274431 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 58065679 | -0.000000 | -2211.267630 | 0.000000e+00 | 1.634002e+04 | 1.0 | 38333.066916 |
| 95 | JP | @DENAC1 | 2432.T | -1900.0 | -37498.017708 | 19.735799 | -8000.0 | -1.578864e+05 | 1.578864e+05 | 1900 | 10446329 | 23173.621227 | 5503.735041 | -1.092007e+05 | -2.593517e+04 | -1.0 | 37498.017708 |
| 548 | CN | @SHAND20 | 600219.SH | 69700.0 | 37340.390680 | 0.535730 | 1784500.0 | 9.560104e+05 | 9.560104e+05 | 0 | 32298084 | 160558.688725 | 6271.191148 | 1.133667e+06 | 4.427941e+04 | 1.0 | 37340.390680 |
| 1015 | TH | @CARAB3 | CBG_n.BK | -16100.0 | -37202.902746 | 2.310739 | -25600.0 | -5.915493e+04 | 5.915493e+04 | 16100 | 893468 | 7990.628463 | 5025.356182 | -1.989026e+04 | -1.250911e+04 | -1.0 | 37202.902746 |
| 640 | CN | @ZHUHA5 | 002017.ZK | 23900.0 | 36479.801281 | 1.526352 | 213600.0 | 3.260287e+05 | 3.260287e+05 | 0 | 96861 | 44732.958437 | 5005.232709 | 4.767370e+05 | 5.334276e+04 | 1.0 | 36479.801281 |
| 50 | JP | @OBICC2 | 4684.T | 1200.0 | 35855.162932 | 29.879302 | 54800.0 | 1.637386e+06 | 1.637386e+06 | 0 | 72387496 | 150357.959838 | 3292.510069 | 2.885794e+05 | 6.319258e+03 | 1.0 | 35855.162932 |
| 533 | CN | @NINGB66 | 002896.ZK | -6200.0 | -35381.477589 | 5.706690 | 20200.0 | 1.152751e+05 | 1.152751e+05 | 0 | 0 | 1004.062249 | -308.177522 | 2.361940e+05 | -7.249518e+04 | -1.0 | 35381.477589 |
| 929 | CN | @BANKO37 | 601328.SH | 32800.0 | 34649.546952 | 1.056389 | -169200.0 | -1.787410e+05 | 1.787410e+05 | 0 | 96197450 | -8445.907664 | 1637.268152 | -5.273404e+04 | 1.022267e+04 | 1.0 | 34649.546952 |
| 60 | JP | @SHOWA14 | 5805.T | -700.0 | -34326.984869 | 49.038550 | 4900.0 | 2.402889e+05 | 2.402889e+05 | 0 | 4993886 | 2507.371985 | -358.195998 | 1.407402e+05 | -2.010575e+04 | -1.0 | 34326.984869 |
| 981 | CN | @BOETE2 | 000725.ZK | 57300.0 | 34073.261367 | 0.594647 | 57300.0 | 3.407326e+04 | 3.407326e+04 | 0 | 13983403 | 5411.568351 | 5411.568351 | 4.204566e+04 | 4.204566e+04 | 1.0 | 34073.261367 |
| 624 | CN | @ZHEJI344 | 688298.SH | -8082.0 | -33907.307814 | 4.195411 | -29996.0 | -1.258455e+05 | 1.258455e+05 | 8000 | 8082 | 13032.569013 | 3511.442284 | -1.884352e+05 | -5.077121e+04 | -1.0 | 33907.307814 |
| 36 | HK | @MASCO2 | 0136.HK | 108000.0 | 33532.811035 | 0.310489 | -3272000.0 | -1.015920e+06 | 1.015920e+06 | 0 | 50741248 | 78871.758958 | -2603.346567 | -9.451606e+05 | 3.119723e+04 | 1.0 | 33532.811035 |
| 992 | CN | @SPORT41 | 600732.SH | -21500.0 | -33111.137768 | 1.540053 | -21500.0 | -3.311114e+04 | 3.311114e+04 | 12300 | 165939 | 3536.806174 | 3536.806174 | -5.614020e+04 | -5.614020e+04 | -1.0 | 33111.137768 |
| 842 | CN | @NAVIN2 | 002405.ZK | -23200.0 | -33090.859491 | 1.426330 | -155300.0 | -2.215091e+05 | 2.215091e+05 | 13300 | 136483 | 17031.218952 | 2544.264518 | -5.019346e+05 | -7.498315e+04 | -1.0 | 33090.859491 |
| 473 | CN | @CHINA270 | 600029.SH | 36200.0 | 33033.312534 | 0.912522 | 545100.0 | 4.974160e+05 | 4.974160e+05 | 0 | 13242878 | 65619.891261 | 4357.806024 | 5.259621e+05 | 3.492906e+04 | 1.0 | 33033.312534 |
| 387 | AU | @CMNWL6 | CBA.AX | -331.0 | -32150.177494 | 97.130446 | 5328.0 | 5.175110e+05 | 5.175110e+05 | 0 | 225816965 | 6056.738238 | -376.272589 | 3.996588e+04 | -2.482865e+03 | -1.0 | 32150.177494 |
| 250 | JP | @KDDIC3 | 9433.T | -1000.0 | -32052.457817 | 32.052458 | 13000.0 | 4.166820e+05 | 4.166820e+05 | 0 | 226264038 | 1970.532225 | -151.579402 | -3.622057e+03 | 2.786198e+02 | -1.0 | 32052.457817 |
| 110 | JP | @NGKIN2 | 5333.T | -2500.0 | -32035.034559 | 12.814014 | 30800.0 | 3.946716e+05 | 3.946716e+05 | 0 | 47273495 | -1174.199401 | 95.308393 | 2.243118e+05 | -1.820713e+04 | -1.0 | 32035.034559 |
| 435 | HK | @CHINA536 | 0998.HK | -46000.0 | -31587.424891 | 0.686683 | -46000.0 | -3.158742e+04 | 3.158742e+04 | 46000 | 790155381 | -546.742831 | -546.742831 | -2.011929e+04 | -2.011929e+04 | -1.0 | 31587.424891 |
| 998 | TH | @NGERN1 | TIDLOR_n.BK | -63300.0 | -31204.230950 | 0.492958 | -573500.0 | -2.827113e+05 | 2.827113e+05 | 63300 | 9352886 | 56113.228230 | 6193.491451 | 2.562144e+04 | 2.827963e+03 | -1.0 | 31204.230950 |
| 45 | HK | @NEWCH6 | 1336.HK | -10000.0 | -30791.225442 | 3.079123 | 83800.0 | 2.580305e+05 | 2.580305e+05 | 0 | 41680036 | 39614.265361 | -4727.239303 | 6.017079e+05 | -7.180285e+04 | -1.0 | 30791.225442 |
| 521 | CN | @KINGR1 | 600390.SH | 33200.0 | 30659.657603 | 0.923484 | 659800.0 | 6.093145e+05 | 6.093145e+05 | 0 | 2748007 | 127362.418054 | 6408.657592 | 1.327773e+06 | 6.681124e+04 | 1.0 | 30659.657603 |
| 980 | CN | @BEIJI110 | 300251.ZK | -22900.0 | -30027.331573 | 1.311237 | -22900.0 | -3.002733e+04 | 3.002733e+04 | 13100 | 438793 | 1328.122786 | 1328.122786 | -5.523510e+04 | -5.523510e+04 | -1.0 | 30027.331573 |
| 985 | CN | @HAINA12 | 600759.SH | 86300.0 | 29442.822520 | 0.341168 | 86300.0 | 2.944282e+04 | 2.944282e+04 | 0 | 1715690 | 3364.789793 | 3364.789793 | 2.988320e+04 | 2.988320e+04 | 1.0 | 29442.822520 |
| 982 | CN | @BROAD65 | 300548.ZK | -4700.0 | -29429.532460 | 6.261603 | -4700.0 | -2.942953e+04 | 2.942953e+04 | 2700 | 40418 | 2614.847274 | 2614.847274 | -6.763945e+04 | -6.763945e+04 | -1.0 | 29429.532460 |
| 330 | HK | @CHINA1157 | 1988.HK | -68000.0 | -29173.083010 | 0.429016 | -218000.0 | -9.352547e+04 | 9.352547e+04 | 68000 | 445079558 | 155.906962 | 48.631529 | -8.442584e+04 | -2.633466e+04 | -1.0 | 29173.083010 |
| 483 | CN | @FARAS1 | 688567.SH | -16800.0 | -29095.493187 | 1.731875 | -39925.0 | -6.914509e+04 | 6.914509e+04 | 9600 | 1222874 | 5615.441416 | 2362.915862 | -1.670875e+05 | -7.030859e+04 | -1.0 | 29095.493187 |
| 655 | CN | @HUBEI15 | 600566.SH | 7100.0 | 28765.976669 | 4.051546 | 24500.0 | 9.926288e+04 | 9.926288e+04 | 0 | 1036332 | 15971.237161 | 4628.399340 | 1.186698e+05 | 3.439003e+04 | 1.0 | 28765.976669 |
| 357 | JP | @ASICS5 | 7936.T | -1400.0 | -28206.669737 | 20.147621 | -13600.0 | -2.740076e+05 | 2.740076e+05 | 1400 | 144931041 | 29170.884370 | 3002.885156 | -2.064471e+05 | -2.125191e+04 | -1.0 | 28206.669737 |
| 947 | CN | @SHAND206 | 688087.SH | -6800.0 | -28044.315379 | 4.124164 | -6876.0 | -2.835775e+04 | 2.835775e+04 | 3900 | 43545 | 2900.222096 | 2868.166122 | -4.064799e+04 | -4.019871e+04 | -1.0 | 28044.315379 |
| 832 | CN | @BEIJI104 | 300212.ZK | -8400.0 | -27760.408377 | 3.304811 | -110500.0 | -3.651816e+05 | 3.651816e+05 | 4800 | 344205 | 34616.672522 | 2631.493658 | -1.066353e+06 | -8.106211e+04 | -1.0 | 27760.408377 |
| 669 | CN | @HANGZ25 | 300347.ZK | 3600.0 | 27518.714883 | 7.644087 | 47900.0 | 3.661518e+05 | 3.661518e+05 | 0 | 169433 | 58914.331332 | 4427.799432 | 7.429393e+05 | 5.583677e+04 | 1.0 | 27518.714883 |
| 887 | CN | @IRAYT1 | 688301.SH | -2100.0 | -27348.956933 | 13.023313 | -16653.0 | -2.168772e+05 | 2.168772e+05 | 1200 | 33032 | 19716.805379 | 2486.356290 | -4.557728e+05 | -5.747450e+04 | -1.0 | 27348.956933 |
| 243 | JP | @DIAMO14 | 8593.T | -4100.0 | -27080.493738 | 6.604998 | 148000.0 | 9.775398e+05 | 9.775398e+05 | 0 | 139916939 | -14731.230048 | 408.094886 | 3.906451e+05 | -1.082192e+04 | -1.0 | 27080.493738 |
| 287 | JP | @NEXON2 | 3659.T | 1800.0 | 26800.137688 | 14.888965 | -10100.0 | -1.503786e+05 | 1.503786e+05 | 0 | 27679509 | 9529.325084 | -1698.295560 | -1.085561e+05 | 1.934664e+04 | 1.0 | 26800.137688 |
| 359 | JP | @NECCO8 | 6701.T | 300.0 | 26534.037030 | 88.446790 | -2600.0 | -2.299617e+05 | 2.299617e+05 | 0 | 50621385 | 13316.479530 | -1536.516869 | -1.448089e+05 | 1.670872e+04 | 1.0 | 26534.037030 |
| 197 | JP | @CAPCO4 | 9697.T | -1200.0 | -26511.228402 | 22.092690 | -20400.0 | -4.506909e+05 | 4.506909e+05 | 1200 | 69157985 | 60785.972172 | 3575.645422 | -1.931087e+05 | -1.135933e+04 | -1.0 | 26511.228402 |
| 318 | JP | @NAMCO5 | 7832.T | 1100.0 | 26427.596767 | 24.025088 | -14100.0 | -3.387537e+05 | 3.387537e+05 | 0 | 122118052 | 10742.629294 | -838.077463 | -8.922341e+04 | 6.960692e+03 | 1.0 | 26427.596767 |
| 73 | HK | @TINGY3 | 0322.HK | -20000.0 | -26178.989876 | 1.308949 | 140000.0 | 1.832529e+05 | 1.832529e+05 | 0 | 263538015 | 15725.985762 | -2246.569395 | 1.164278e+05 | -1.663254e+04 | -1.0 | 26178.989876 |
| 936 | CN | @HAINA49 | 688676.SH | -4300.0 | -25758.345364 | 5.990313 | -10761.0 | -6.446176e+04 | 6.446176e+04 | 2500 | 156190 | 5828.308067 | 2328.940125 | -7.394736e+04 | -2.954871e+04 | -1.0 | 25758.345364 |
| 100 | JP | @NIPPO91 | 4091.T | -900.0 | -25716.727867 | 28.574142 | 19000.0 | 5.429087e+05 | 5.429087e+05 | 0 | 39881661 | -9549.939987 | 452.365578 | 3.370106e+05 | -1.596366e+04 | -1.0 | 25716.727867 |
| 171 | HK | @ZTECO2 | 0763.HK | -8000.0 | -25663.649246 | 3.207956 | 400.0 | 1.283182e+03 | 1.283182e+03 | 0 | 41517981 | 51.928398 | -1038.567966 | 2.532511e+03 | -5.065022e+04 | -1.0 | 25663.649246 |
| 312 | JP | @SUMIT40 | 5713.T | -1100.0 | -25124.337116 | 22.840306 | -3800.0 | -8.679316e+04 | 8.679316e+04 | 1100 | 41667586 | 8424.646187 | 2438.713370 | -1.269212e+05 | -3.674035e+04 | -1.0 | 25124.337116 |
| 771 | CN | @SHANG245 | 603039.SH | 3700.0 | 24947.353675 | 6.742528 | 19800.0 | 1.335021e+05 | 1.335021e+05 | 0 | 0 | 20586.322263 | 3846.939009 | 2.548504e+05 | 4.762356e+04 | 1.0 | 24947.353675 |
| 430 | HK | @UNIPR8 | 0220.HK | -24000.0 | -24859.733694 | 1.035822 | -30000.0 | -3.107467e+04 | 3.107467e+04 | 24000 | 70350158 | 176.826848 | 141.461479 | -2.156300e+04 | -1.725040e+04 | -1.0 | 24859.733694 |
| 222 | HK | @CHINA2407 | 6055.HK | 8000.0 | 24426.849667 | 3.053356 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5740336 | 0.000000 | 1939.358890 | 0.000000e+00 | 2.888160e+04 | 1.0 | 24426.849667 |
| 766 | CN | @TSING2 | 600100.SH | 24000.0 | 24301.049874 | 1.012544 | 150000.0 | 1.518816e+05 | 1.518816e+05 | 0 | 1077355 | 14382.873890 | 2301.259822 | 2.680011e+05 | 4.288017e+04 | 1.0 | 24301.049874 |
| 1001 | TH | @SRITR3 | STA_n.BK | -46900.0 | -24220.665489 | 0.516432 | -480700.0 | -2.482489e+05 | 2.482489e+05 | 46900 | 1624224 | 44361.035044 | 4328.130942 | -1.838811e+05 | -1.794056e+04 | -1.0 | 24220.665489 |
| 278 | HK | @EVERE39 | 1952.HK | -4000.0 | -23731.153317 | 5.932788 | -10000.0 | -5.932788e+04 | 5.932788e+04 | 4000 | 1437169 | 2072.195955 | 828.878382 | -1.041559e+05 | -4.166234e+04 | -1.0 | 23731.153317 |
| 226 | JP | @KIKKO2 | 2801.T | -2100.0 | -23616.433388 | 11.245921 | 11900.0 | 1.338265e+05 | 1.338265e+05 | 0 | 138738136 | -3157.241736 | 557.160306 | 5.962117e+04 | -1.052138e+04 | -1.0 | 23616.433388 |
| 584 | CN | @ZHEJI110 | 002468.ZK | -16300.0 | -23271.517194 | 1.427700 | 484300.0 | 6.914353e+05 | 6.914353e+05 | 0 | 677262 | 95714.821961 | -3221.456944 | 7.114843e+05 | -2.394630e+04 | -1.0 | 23271.517194 |
| 427 | HK | @HENGA2 | 1044.HK | -8000.0 | -23190.050087 | 2.898756 | -12000.0 | -3.478508e+04 | 3.478508e+04 | 8000 | 56188938 | -787.543058 | -525.028705 | -3.686212e+04 | -2.457475e+04 | -1.0 | 23190.050087 |
| 57 | AU | @RUBIA1 | ZIP.AX | -11931.0 | -22700.993487 | 1.902690 | -170170.0 | -3.237807e+05 | 3.237807e+05 | 11931 | 118180171 | 68037.830207 | 4770.284728 | -2.861519e+05 | -2.006275e+04 | -1.0 | 22700.993487 |
| 446 | JP | @TDKCO10 | 6762.T | -1700.0 | -22602.399810 | 13.295529 | -1700.0 | -2.260240e+04 | 2.260240e+04 | 1700 | 510777489 | 1777.563860 | 1777.563860 | -1.848258e+04 | -1.848258e+04 | -1.0 | 22602.399810 |
| 994 | CN | @XINJI68 | 001258.ZK | -19700.0 | -22430.378866 | 1.138598 | -19700.0 | -2.243038e+04 | 2.243038e+04 | 11300 | 30165 | 2781.031763 | 2781.031763 | -2.809955e+04 | -2.809955e+04 | -1.0 | 22430.378866 |
| 29 | JP | @KIRIN8 | 2503.T | -1700.0 | -22144.643321 | 13.026261 | -66500.0 | -8.662463e+05 | 8.662463e+05 | 1700 | 78860678 | 82030.357091 | 2097.016647 | -1.170554e+05 | -2.992395e+03 | -1.0 | 22144.643321 |
| 404 | HK | @SALLI3 | 1060.HK | -350000.0 | -22094.964840 | 0.063128 | -530000.0 | -3.345809e+04 | 3.345809e+04 | 350000 | 233298029 | 1145.871967 | 756.707903 | -7.075872e+04 | -4.672746e+04 | -1.0 | 22094.964840 |
| 415 | JP | @FUJIE6 | 6504.T | -400.0 | -22022.997306 | 55.057493 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21520139 | -0.000000 | 592.919220 | 0.000000e+00 | -1.871609e+04 | -1.0 | 22022.997306 |
| 268 | JP | @NISSA12 | 4021.T | -700.0 | -21979.914342 | 31.399878 | 1400.0 | 4.395983e+04 | 4.395983e+04 | 0 | 24602868 | -2415.064113 | 1207.532057 | 1.410848e+04 | -7.054239e+03 | -1.0 | 21979.914342 |
| 352 | JP | @SEGAS1 | 6460.T | -1100.0 | -21862.703338 | 19.875185 | -13700.0 | -2.722900e+05 | 2.722900e+05 | 1100 | 33820085 | 40212.738556 | 3228.760030 | -6.367351e+04 | -5.112471e+03 | -1.0 | 21862.703338 |
| 99 | JP | @NICHI31 | 2871.T | -800.0 | -21135.995113 | 26.419994 | 20400.0 | 5.389679e+05 | 5.389679e+05 | 0 | 17561246 | -9241.618707 | 362.416420 | 5.415348e+04 | -2.123666e+03 | -1.0 | 21135.995113 |
| 531 | CN | @NINGB20 | 002120.ZK | -19800.0 | -21079.270168 | 1.064610 | 357000.0 | 3.800656e+05 | 3.800656e+05 | 0 | 996584 | 47029.817853 | -2608.376452 | 4.867827e+05 | -2.699803e+04 | -1.0 | 21079.270168 |
| 380 | JP | @MITSU52 | 8306.T | 1800.0 | 20898.405240 | 11.610225 | 60600.0 | 7.035796e+05 | 7.035796e+05 | 0 | 1370783378 | 44448.337445 | 1320.247647 | 4.214638e+05 | 1.251873e+04 | 1.0 | 20898.405240 |
| 337 | JP | @ONOPH2 | 4528.T | -2000.0 | -20673.486827 | 10.336743 | 12000.0 | 1.240409e+05 | 1.240409e+05 | 0 | 53612230 | -239.279432 | 39.879905 | 4.787834e+04 | -7.979724e+03 | -1.0 | 20673.486827 |
| 536 | CN | @NORTH95 | 000791.ZK | -24100.0 | -20637.942259 | 0.856346 | 612400.0 | 5.244264e+05 | 5.244264e+05 | 0 | 703043 | 53484.760676 | -2104.805245 | 5.208516e+05 | -2.049726e+04 | -1.0 | 20637.942259 |
| 961 | CN | @QINGD55 | 688556.SH | -13003.0 | -20577.609316 | 1.582528 | -13070.0 | -2.068364e+04 | 2.068364e+04 | 13000 | 13003 | 1883.675047 | 1874.018871 | -4.381757e+04 | -4.359295e+04 | -1.0 | 20577.609316 |
| 423 | HK | @DONGY26 | 0189.HK | -20000.0 | -20561.843380 | 1.028092 | -28000.0 | -2.878658e+04 | 2.878658e+04 | 20000 | 38941632 | 578.484461 | 413.203186 | -5.204646e+04 | -3.717604e+04 | -1.0 | 20561.843380 |
| 987 | CN | @JIANG142 | 603366.SH | 12000.0 | 20322.121798 | 1.693510 | 12000.0 | 2.032212e+04 | 2.032212e+04 | 0 | 0 | 2461.154212 | 2461.154212 | 2.194011e+04 | 2.194011e+04 | 1.0 | 20322.121798 |
| 501 | CN | @HANGZ39 | 603258.SH | 7000.0 | 20160.448440 | 2.880064 | 106500.0 | 3.067268e+05 | 3.067268e+05 | 0 | 180703 | 45568.355197 | 2995.103158 | 5.668776e+05 | 3.725956e+04 | 1.0 | 20160.448440 |
| 316 | SG | @KEPPE20 | KPLM.SI | 4000.0 | 20136.899115 | 5.034225 | 66500.0 | 3.347759e+05 | 3.347759e+05 | 0 | 102504181 | 16660.536773 | 1002.137550 | 1.123488e+05 | 6.757824e+03 | 1.0 | 20136.899115 |
| 941 | CN | @JINHU2 | 000818.ZK | -7000.0 | -20131.676169 | 2.875954 | -76000.0 | -2.185725e+05 | 2.185725e+05 | 4000 | 259330 | 22357.781292 | 2059.269329 | -5.073849e+05 | -4.673282e+04 | -1.0 | 20131.676169 |
| 934 | CN | @GUANG112 | 002240.ZK | -9800.0 | -19201.337298 | 1.959320 | -25200.0 | -4.937487e+04 | 4.937487e+04 | 5600 | 152964 | 4168.875294 | 1621.229281 | -9.942295e+04 | -3.866448e+04 | -1.0 | 19201.337298 |
| 376 | JP | @FUJIP6 | 4901.T | -900.0 | -18971.076189 | 21.078974 | 52400.0 | 1.104538e+06 | 1.104538e+06 | 0 | 220206962 | 35142.430016 | -603.591355 | 3.522979e+05 | -6.050918e+03 | -1.0 | 18971.076189 |
| 560 | CN | @SJINJ2 | 600754.SH | -5100.0 | -18922.922091 | 3.710377 | 26200.0 | 9.721187e+04 | 9.721187e+04 | 0 | 265501 | 7768.081089 | -1512.107388 | 1.808821e+05 | -3.520987e+04 | -1.0 | 18922.922091 |
| 256 | JP | @CENTR72 | 9022.T | -1000.0 | -18791.775031 | 18.791775 | 47600.0 | 8.944885e+05 | 8.944885e+05 | 0 | 119007909 | -6132.553494 | 128.835157 | 1.870620e+05 | -3.929873e+03 | -1.0 | 18791.775031 |
| 443 | IN | @SENSA3 | VDAN.NS | 3496.0 | 18468.092687 | 5.282635 | 3496.0 | 1.846809e+04 | 1.846809e+04 | 0 | 0 | 2761.863583 | 2761.863583 | 1.154198e+04 | 1.154198e+04 | 1.0 | 18468.092687 |
| 264 | HK | @INNOV87 | 1801.HK | -4000.0 | -18345.909899 | 4.586477 | -18000.0 | -8.255659e+04 | 8.255659e+04 | 4000 | 147853429 | -1004.159967 | -223.146659 | -9.757426e+04 | -2.168317e+04 | -1.0 | 18345.909899 |
| 339 | JP | @UNICH10 | 8113.T | 2200.0 | 18210.788595 | 8.277631 | -21700.0 | -1.796246e+05 | 1.796246e+05 | 0 | 18731576 | 2105.514714 | -213.462321 | -2.828011e+04 | 2.867108e+03 | 1.0 | 18210.788595 |
| 714 | CN | @HENAN10 | 600312.SH | -6700.0 | -18020.404948 | 2.689613 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3654493 | 0.000000 | -927.254244 | 0.000000e+00 | -1.227814e+04 | -1.0 | 18020.404948 |
| 271 | AU | @NEXTD1 | NXT.AX | -1868.0 | -17922.118604 | 9.594282 | -3294.0 | -3.160356e+04 | 3.160356e+04 | 1868 | 126428861 | 3541.941006 | 2008.605282 | -1.606486e+04 | -9.110249e+03 | -1.0 | 17922.118604 |
| 754 | CN | @CANNY1 | 002367.ZK | 18400.0 | 17874.479478 | 0.971439 | 341200.0 | 3.314550e+05 | 3.314550e+05 | 0 | 353273 | 48125.356921 | 2595.271299 | 4.482911e+05 | 2.417513e+04 | 1.0 | 17874.479478 |
| 471 | CN | @CHINA2417 | 688009.SH | 20900.0 | 17783.089998 | 0.850866 | 564662.0 | 4.804514e+05 | 4.804514e+05 | 0 | 13404970 | 84639.602405 | 3132.790395 | 5.217928e+05 | 1.931327e+04 | 1.0 | 17783.089998 |
| 438 | JP | @ISHIK5 | 7013.T | -300.0 | -17581.650611 | 58.605502 | -300.0 | -1.758165e+04 | 1.758165e+04 | 300 | 20437198 | 1473.775198 | 1473.775198 | -1.717762e+04 | -1.717762e+04 | -1.0 | 17581.650611 |
| 297 | JP | @OBAYA2 | 1802.T | -1300.0 | -17300.660988 | 13.308201 | 1400.0 | 1.863148e+04 | 1.863148e+04 | 0 | 94463634 | 366.284163 | -340.121009 | 7.033446e+03 | -6.531057e+03 | -1.0 | 17300.660988 |
| 282 | HK | @ZJLDG1 | 6979.HK | -20000.0 | -17289.470934 | 0.864474 | -132000.0 | -1.141105e+05 | 1.141105e+05 | 20000 | 1355992 | -266.321182 | -40.351694 | -3.200661e+05 | -4.849486e+04 | -1.0 | 17289.470934 |
| 280 | HK | @PAGOO1 | 1833.HK | -20000.0 | -17263.703696 | 0.863185 | -84000.0 | -7.250756e+04 | 7.250756e+04 | 20000 | 512596 | -506.689922 | -120.640458 | -1.655547e+05 | -3.941779e+04 | -1.0 | 17263.703696 |
| 304 | HK | @HUAHO1 | 1347.HK | -6000.0 | -17237.940324 | 2.872990 | -8000.0 | -2.298392e+04 | 2.298392e+04 | 6000 | 13225440 | -224.999448 | -168.749586 | -5.565965e+04 | -4.174474e+04 | -1.0 | 17237.940324 |
| 221 | JP | @MERCA52 | 4385.T | -1500.0 | -17220.514004 | 11.480343 | -20200.0 | -2.319029e+05 | 2.319029e+05 | 1500 | 6179388 | 41010.655764 | 3045.345725 | -4.235424e+04 | -3.145117e+03 | -1.0 | 17220.514004 |
| 725 | CN | @HYGON1 | 688041.SH | -800.0 | -16995.389364 | 21.244237 | -22895.0 | -4.863868e+05 | 4.863868e+05 | 500 | 5624700 | 63212.640379 | 2208.784115 | -7.662817e+05 | -2.677551e+04 | -1.0 | 16995.389364 |
| 335 | JP | @KOBES3 | 5406.T | -1700.0 | -16910.063236 | 9.947096 | -17800.0 | -1.770583e+05 | 1.770583e+05 | 1700 | 35570860 | 19986.334909 | 1908.807267 | -1.134394e+05 | -1.083410e+04 | -1.0 | 16910.063236 |
| 700 | CN | @CHINA1159 | 600999.SH | 6300.0 | 16884.130049 | 2.680021 | 269100.0 | 7.211936e+05 | 7.211936e+05 | 0 | 7558818 | 136866.505962 | 3204.232581 | 8.858298e+05 | 2.073849e+04 | 1.0 | 16884.130049 |
| 456 | CN | @BEIJI165 | 603588.SH | -22690.0 | -16881.214592 | 0.743994 | -447324.0 | -3.328062e+05 | 3.328062e+05 | 22700 | 22690 | 19994.000791 | 1014.172899 | -5.781323e+05 | -2.932510e+04 | -1.0 | 16881.214592 |
| 491 | CN | @GONGN1 | 603195.SH | 1700.0 | 16777.670589 | 9.869218 | 143909.0 | 1.420269e+06 | 1.420269e+06 | 0 | 0 | 271544.925996 | 3207.765839 | 1.706740e+06 | 2.016176e+04 | 1.0 | 16777.670589 |
| 563 | CN | @SUZHO65 | 688266.SH | -1955.0 | -16773.710006 | 8.579903 | -76578.0 | -6.570318e+05 | 6.570318e+05 | 1900 | 1955 | 83886.630569 | 2141.585870 | -1.009281e+06 | -2.576647e+04 | -1.0 | 16773.710006 |
| 529 | CN | @NANZH1 | 600163.SH | 19900.0 | 16741.362836 | 0.841275 | 421500.0 | 3.545972e+05 | 3.545972e+05 | 0 | 426672 | 55652.914062 | 2627.504128 | 3.132740e+05 | 1.479040e+04 | 1.0 | 16741.362836 |
| 612 | CN | @BEIJI307 | 688111.SH | -400.0 | -16669.835330 | 41.674588 | 9991.0 | 4.163708e+05 | 4.163708e+05 | 0 | 191821 | 29388.280534 | -1176.590153 | 8.880680e+05 | -3.555472e+04 | -1.0 | 16669.835330 |
| 722 | CN | @SICHU59 | 603077.SH | -57500.0 | -16623.389136 | 0.289102 | -1866367.0 | -5.395712e+05 | 5.395712e+05 | 32900 | 2115393 | 56639.573100 | 1744.981267 | -5.804149e+05 | -1.788172e+04 | -1.0 | 16623.389136 |
| 284 | HK | @KINGS113 | 3896.HK | -20000.0 | -16439.169355 | 0.821958 | -50000.0 | -4.109792e+04 | 4.109792e+04 | 20000 | 13317497 | 2182.270309 | 872.908124 | -1.328432e+05 | -5.313728e+04 | -1.0 | 16439.169355 |
| 232 | JP | @KAOCO2 | 4452.T | 400.0 | 16292.963139 | 40.732408 | -9000.0 | -3.665917e+05 | 3.665917e+05 | 0 | 51103722 | 3127.236571 | -138.988292 | -4.882629e+04 | 2.170057e+03 | 1.0 | 16292.963139 |
| 911 | CN | @ROBOT8 | 300757.ZK | -513.0 | -15986.506332 | 31.162780 | -6713.0 | -2.091957e+05 | 2.091957e+05 | 500 | 513 | 30900.479314 | 2361.380290 | -5.564467e+05 | -4.252304e+04 | -1.0 | 15986.506332 |
| 928 | CN | @ANHUI146 | 301217.ZK | -9800.0 | -15213.366180 | 1.552384 | -24200.0 | -3.756770e+04 | 3.756770e+04 | 5600 | 129467 | 3720.436809 | 1506.623170 | -7.541792e+04 | -3.054114e+04 | -1.0 | 15213.366180 |
| 602 | CN | @SHANG297 | 688188.SH | 600.0 | 14757.378981 | 24.595632 | 21173.0 | 5.207633e+05 | 5.207633e+05 | 0 | 431404 | 87651.684635 | 2483.871477 | 6.502423e+05 | 1.842655e+04 | 1.0 | 14757.378981 |
| 396 | JP | @SHIZU6 | 5831.T | 1800.0 | 14700.160630 | 8.166756 | 12900.0 | 1.053512e+05 | 1.053512e+05 | 0 | 61861336 | 2745.215075 | 383.053266 | 5.524454e+04 | 7.708540e+03 | 1.0 | 14700.160630 |
| 989 | CN | @QUECT1 | 603236.SH | -1500.0 | -14647.630685 | 9.765087 | -1500.0 | -1.464763e+04 | 1.464763e+04 | 900 | 333945 | 945.021844 | 945.021844 | -2.813640e+04 | -2.813640e+04 | -1.0 | 14647.630685 |
| 873 | CN | @CHINA2189 | 603505.SH | -4300.0 | -14469.919526 | 3.365098 | -58300.0 | -1.961852e+05 | 1.961852e+05 | 2500 | 6193 | 15620.878147 | 1152.140241 | -3.175795e+05 | -2.342353e+04 | -1.0 | 14469.919526 |
| 557 | CN | @SHNTA1 | 600380.SH | 9100.0 | 14351.129613 | 1.577047 | 430400.0 | 6.787611e+05 | 6.787611e+05 | 0 | 2670205 | 94892.469849 | 2006.323131 | 8.270299e+05 | 1.748599e+04 | 1.0 | 14351.129613 |
| 191 | AU | @WEBJE2 | WEB.AX | 4907.0 | 14187.814571 | 2.891342 | -11183.0 | -3.233388e+04 | 3.233388e+04 | 0 | 53714001 | 1491.755779 | -654.569043 | -1.122983e+04 | 4.927548e+03 | 1.0 | 14187.814571 |
| 79 | HK | @WUXIA6 | 2359.HK | -2000.0 | -13888.261784 | 6.944131 | 500.0 | 3.472065e+03 | 3.472065e+03 | 0 | 20403323 | 286.222349 | -1144.889395 | 8.257765e+03 | -3.303106e+04 | -1.0 | 13888.261784 |
| 126 | HK | @CHNIN1 | 3908.HK | -8000.0 | -13604.829385 | 1.700604 | 400.0 | 6.802415e+02 | 6.802415e+02 | 0 | 54249642 | 95.071038 | -1901.420760 | 2.236821e+03 | -4.473642e+04 | -1.0 | 13604.829385 |
| 401 | TW | @UTDIN7 | 2404.TW | 1000.0 | 13602.849086 | 13.602849 | 2000.0 | 2.720570e+04 | 2.720570e+04 | 0 | 3197371 | 3612.814459 | 1806.407229 | -9.106648e+02 | -4.553324e+02 | 1.0 | 13602.849086 |
| 495 | CN | @GUANG321 | 300738.ZK | -6800.0 | -13574.936214 | 1.996314 | -49500.0 | -9.881755e+04 | 9.881755e+04 | 3900 | 341904 | 6823.529912 | 937.373806 | -2.020034e+05 | -2.774996e+04 | -1.0 | 13574.936214 |
| 230 | HK | @CHINA307 | 2319.HK | 6000.0 | 13434.772882 | 2.239129 | 9000.0 | 2.015216e+04 | 2.015216e+04 | 0 | 388327123 | 5217.775351 | 3478.516901 | 4.421850e+04 | 2.947900e+04 | 1.0 | 13434.772882 |
| 733 | CN | @WUXIH1 | 600475.SH | -10600.0 | -13332.693596 | 1.257801 | -122300.0 | -1.538291e+05 | 1.538291e+05 | 6100 | 383861 | 4242.662823 | 367.720572 | -1.810641e+05 | -1.569321e+04 | -1.0 | 13332.693596 |
| 917 | CN | @GUIZH5 | 600395.SH | -19200.0 | -13311.319930 | 0.693298 | -457700.0 | -3.173225e+05 | 3.173225e+05 | 11000 | 51434 | 46128.518376 | 1935.039442 | -3.203572e+05 | -1.343862e+04 | -1.0 | 13311.319930 |
| 308 | JP | @FANUC2 | 6954.T | 500.0 | 13184.654026 | 26.369308 | -8500.0 | -2.241391e+05 | 2.241391e+05 | 0 | 202891227 | 13556.591649 | -797.446568 | -2.113456e+05 | 1.243210e+04 | 1.0 | 13184.654026 |
| 429 | IN | @HOUSI16 | HUDC.NS | 4895.0 | 13008.926620 | 2.657595 | 22846.0 | 6.071541e+04 | 6.071541e+04 | 0 | 0 | 6669.871765 | 1429.091407 | 4.914358e+03 | 1.052954e+03 | 1.0 | 13008.926620 |
| 764 | CN | @SHANX15 | 600780.SH | 16000.0 | 12824.640847 | 0.801540 | 113600.0 | 9.105495e+04 | 9.105495e+04 | 0 | 616591 | 10149.673659 | 1429.531501 | 1.319868e+05 | 1.858969e+04 | 1.0 | 12824.640847 |
| 945 | CN | @SHAND118 | 603026.SH | -2600.0 | -12796.140414 | 4.921592 | -4400.0 | -2.165501e+04 | 2.165501e+04 | 1500 | 69813 | 1610.145299 | 951.449495 | -4.742300e+04 | -2.802268e+04 | -1.0 | 12796.140414 |
| 543 | CN | @RUNJI1 | 002929.ZK | -2701.0 | -12693.695847 | 4.699628 | -19601.0 | -9.211741e+04 | 9.211741e+04 | 2700 | 2701 | 6300.105714 | 868.148846 | -1.913839e+05 | -2.637252e+04 | -1.0 | 12693.695847 |
| 715 | CN | @NEWHO21 | 002946.ZK | 6400.0 | 12627.337816 | 1.973022 | 53500.0 | 1.055567e+05 | 1.055567e+05 | 0 | 0 | 13446.732546 | 1608.581090 | 1.721467e+05 | 2.059325e+04 | 1.0 | 12627.337816 |
| 102 | AU | @TREAS6 | TWE.AX | -1716.0 | -12313.162564 | 7.175503 | -201344.0 | -1.444744e+06 | 1.444744e+06 | 1716 | 143944704 | 222293.421280 | 1894.546204 | -5.610618e+05 | -4.781777e+03 | -1.0 | 12313.162564 |
| 178 | JP | @SUMIT28 | 4203.T | -500.0 | -12246.965993 | 24.493932 | 2500.0 | 6.123483e+04 | 6.123483e+04 | 0 | 12938517 | -2091.019651 | 418.203930 | 5.031898e+04 | -1.006380e+04 | -1.0 | 12246.965993 |
| 995 | CN | @ZHEJI138 | 002648.ZK | -4900.0 | -12232.460822 | 2.496421 | -4900.0 | -1.223246e+04 | 1.223246e+04 | 2800 | 4677135 | 574.205780 | 574.205780 | -1.605886e+04 | -1.605886e+04 | -1.0 | 12232.460822 |
| 447 | JP | @UBEIN3 | 4208.T | -800.0 | -12205.150175 | 15.256438 | -800.0 | -1.220515e+04 | 1.220515e+04 | 800 | 11759072 | 1409.326567 | 1409.326567 | -5.963082e+03 | -5.963082e+03 | -1.0 | 12205.150175 |
| 583 | CN | @YUNNA2 | 000807.ZK | 6400.0 | 12057.353818 | 1.883962 | 255000.0 | 4.804102e+05 | 4.804102e+05 | 0 | 3068580 | 77616.971916 | 1948.033805 | 7.623577e+05 | 1.913368e+04 | 1.0 | 12057.353818 |
| 254 | TW | @CHINA244 | 2891.TW | 10000.0 | 12018.641783 | 1.201864 | -568000.0 | -6.826589e+05 | 6.826589e+05 | 0 | 545389529 | -17985.279133 | 316.642238 | -2.825686e+05 | 4.974798e+03 | 1.0 | 12018.641783 |
| 918 | CN | @TIANR1 | 002283.ZK | 15500.0 | 11956.647935 | 0.771397 | 84000.0 | 6.479732e+04 | 6.479732e+04 | 0 | 209144 | 7132.253536 | 1316.070593 | 9.535127e+04 | 1.759458e+04 | 1.0 | 11956.647935 |
| 52 | HK | @PEOPL43 | 1339.HK | -24000.0 | -11718.705311 | 0.488279 | 1126000.0 | 5.498026e+05 | 5.498026e+05 | 0 | 0 | 81744.584976 | -1742.335737 | 6.586596e+05 | -1.403893e+04 | -1.0 | 11718.705311 |
| 342 | AU | @FORTE6 | FMG.AX | 1011.0 | 11642.299734 | 11.515628 | 2661.0 | 3.064309e+04 | 3.064309e+04 | 0 | 270346124 | 1708.126149 | 648.972393 | 2.297032e+04 | 8.727166e+03 | 1.0 | 11642.299734 |
| 453 | CN | @AUTEK1 | 300595.ZK | -4200.0 | -11578.345732 | 2.756749 | 28300.0 | 7.801600e+04 | 7.801600e+04 | 0 | 466224 | 2884.564426 | -428.097901 | 1.934758e+05 | -2.871372e+04 | -1.0 | 11578.345732 |
| 983 | CN | @CHANG86 | 603099.SH | 1900.0 | 11529.980042 | 6.068411 | 1900.0 | 1.152998e+04 | 1.152998e+04 | 0 | 111479 | 978.056926 | 978.056926 | 1.476645e+04 | 1.476645e+04 | 1.0 | 11529.980042 |
| 38 | JP | @MEITE3 | 9744.T | -600.0 | -11292.171490 | 18.820286 | 38400.0 | 7.226990e+05 | 7.226990e+05 | 0 | 11626758 | 930.418787 | -14.537794 | 1.935613e+05 | -3.024395e+03 | -1.0 | 11292.171490 |
| 276 | JP | @TOHOK9 | 9506.T | -1500.0 | -11257.008188 | 7.504672 | -13900.0 | -1.043149e+05 | 1.043149e+05 | 1500 | 49300251 | 13308.167190 | 1436.133150 | -2.004362e+04 | -2.162981e+03 | -1.0 | 11257.008188 |
| 558 | CN | @SINOC19 | 688520.SH | -2200.0 | -11195.253020 | 5.088751 | -67124.0 | -3.415773e+05 | 3.415773e+05 | 1300 | 9746 | 45355.107654 | 1486.521018 | -6.394974e+05 | -2.095963e+04 | -1.0 | 11195.253020 |
| 439 | JP | @KANSA18 | 9503.T | -1000.0 | -11125.541792 | 11.125542 | -1000.0 | -1.112554e+04 | 1.112554e+04 | 1000 | 139070241 | 1071.017992 | 1071.017992 | -6.560970e+03 | -6.560970e+03 | -1.0 | 11125.541792 |
| 1017 | TH | @WHACO3 | WHA_n.BK | -69100.0 | -11050.321919 | 0.159918 | -69100.0 | -1.105032e+04 | 1.105032e+04 | 69100 | 52758426 | 1043.517191 | 1043.517191 | -1.626504e+03 | -1.626504e+03 | -1.0 | 11050.321919 |
| 586 | CN | @ZHEJI149 | 300357.ZK | 3800.0 | 11043.169588 | 2.906097 | 115300.0 | 3.350730e+05 | 3.350730e+05 | 0 | 420943 | 49927.940940 | 1645.500222 | 7.323867e+05 | 2.413764e+04 | 1.0 | 11043.169588 |
| 787 | CN | @CHENG78 | 603053.SH | 8100.0 | 10987.263333 | 1.356452 | 193300.0 | 2.622022e+05 | 2.622022e+05 | 0 | 537239 | 30873.620985 | 1293.721314 | 2.257692e+05 | 9.460582e+03 | 1.0 | 10987.263333 |
| 979 | CN | @AEROS13 | 600271.SH | 8400.0 | 10945.337304 | 1.303016 | 8400.0 | 1.094534e+04 | 1.094534e+04 | 0 | 937894 | 977.546933 | 977.546933 | 1.469523e+04 | 1.469523e+04 | 1.0 | 10945.337304 |
| 269 | JP | @SUMIT44 | 8053.T | 500.0 | 10900.623379 | 21.801247 | -3600.0 | -7.848449e+04 | 7.848449e+04 | 0 | 172443317 | 3723.274186 | -517.121415 | -6.722257e+04 | 9.336468e+03 | 1.0 | 10900.623379 |
| 267 | JP | @HARMO10 | 6324.T | 500.0 | 10786.580240 | 21.573160 | -15100.0 | -3.257547e+05 | 3.257547e+05 | 0 | 5462443 | 55211.818805 | -1828.205921 | -4.884274e+05 | 1.617309e+04 | 1.0 | 10786.580240 |
| 445 | IN | @SIEME25 | SIEM.NS | 140.0 | 10732.026461 | 76.657332 | 140.0 | 1.073203e+04 | 1.073203e+04 | 0 | 0 | 1518.627274 | 1518.627274 | 5.614367e+03 | 5.614367e+03 | 1.0 | 10732.026461 |
| 176 | JP | @SANRI4 | 8136.T | -300.0 | -10642.125597 | 35.473752 | -10900.0 | -3.866639e+05 | 3.866639e+05 | 300 | 35076820 | 55079.165175 | 1515.940326 | -2.581597e+05 | -7.105312e+03 | -1.0 | 10642.125597 |
| 905 | CN | @SINOH12 | 601669.SH | -13800.0 | -10494.008661 | 0.760435 | -1111800.0 | -8.454521e+05 | 8.454521e+05 | 7900 | 18304659 | 22600.613353 | 280.525692 | -8.800582e+05 | -1.092355e+04 | -1.0 | 10494.008661 |
| 962 | CN | @SHENZ378 | 301308.ZK | -800.0 | -10237.788857 | 12.797236 | -17000.0 | -2.175530e+05 | 2.175530e+05 | 500 | 38021 | 15493.826231 | 729.121234 | -4.750059e+05 | -2.235322e+04 | -1.0 | 10237.788857 |
| 275 | JP | @HOKKA6 | 9509.T | -1900.0 | -10147.938661 | 5.341020 | -14000.0 | -7.477428e+04 | 7.477428e+04 | 1900 | 6919007 | 8770.917606 | 1190.338818 | -1.509780e+04 | -2.048986e+03 | -1.0 | 10147.938661 |
| 732 | CN | @TRINA7 | 688599.SH | 3600.0 | 10052.547181 | 2.792374 | 3689.0 | 1.030107e+04 | 1.030107e+04 | 0 | 1484448 | 1089.440297 | 1063.156701 | 1.879819e+04 | 1.834467e+04 | 1.0 | 10052.547181 |
| 310 | AU | @PROME8 | PME.AX | -61.0 | -9775.172835 | 160.248735 | 261.0 | 4.182492e+04 | 4.182492e+04 | 0 | 8601873 | 418.366149 | -97.779062 | 1.404782e+04 | -3.283207e+03 | -1.0 | 9775.172835 |
| 363 | JP | @GROWE6 | 3141.T | 800.0 | 9678.461071 | 12.098076 | -600.0 | -7.258846e+03 | 7.258846e+03 | 0 | 10978865 | 686.096360 | -914.795147 | -2.137722e+03 | 2.850296e+03 | 1.0 | 9678.461071 |
| 272 | JP | @NIPPO99 | 2282.T | -300.0 | -9640.446692 | 32.134822 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15078177 | -0.000000 | 389.104488 | -0.000000e+00 | 1.616547e+03 | -1.0 | 9640.446692 |
| 121 | JP | @ORACL6 | 4716.T | -100.0 | -9633.477389 | 96.334774 | 4400.0 | 4.238730e+05 | 4.238730e+05 | 0 | 6041158 | -1341.155990 | 30.480818 | 1.688059e+05 | -3.836498e+03 | -1.0 | 9633.477389 |
| 991 | CN | @SHAND207 | 301035.ZK | -1400.0 | -9443.373549 | 6.745267 | -1400.0 | -9.443374e+03 | 9.443374e+03 | 800 | 45362 | 961.861640 | 961.861640 | -1.636013e+04 | -1.636013e+04 | -1.0 | 9443.373549 |
| 574 | CN | @XIANH4 | 603733.SH | -3300.0 | -9368.564821 | 2.838959 | -92500.0 | -2.626037e+05 | 2.626037e+05 | 1900 | 115433 | 24891.719686 | 888.028919 | -4.760161e+05 | -1.698220e+04 | -1.0 | 9368.564821 |
| 91 | AU | @ANSEL3 | ANN.AX | -447.0 | -9355.525941 | 20.929588 | -24703.0 | -5.170236e+05 | 5.170236e+05 | 447 | 20892423 | 52848.780852 | 956.297010 | -1.425446e+05 | -2.579340e+03 | -1.0 | 9355.525941 |
| 338 | JP | @RYOHI2 | 7453.T | 400.0 | 9191.877011 | 22.979693 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 40263991 | -0.000000 | -677.237708 | 0.000000e+00 | 3.636479e+03 | 1.0 | 9191.877011 |
| 358 | TW | @HSINL1 | 4303.TWO | -6000.0 | -9130.512040 | 1.521752 | -20000.0 | -3.043504e+04 | 3.043504e+04 | 6000 | 27000 | 6175.268235 | 1852.580470 | -1.686132e+04 | -5.058397e+03 | -1.0 | 9130.512040 |
| 565 | CN | @SZBEA1 | 002243.ZK | -7700.0 | -8967.656902 | 1.164631 | -40200.0 | -4.681816e+04 | 4.681816e+04 | 4400 | 250608 | 3946.908740 | 755.999933 | -6.940465e+04 | -1.329393e+04 | -1.0 | 8967.656902 |
| 273 | JP | @SEVEN15 | 8410.T | 4500.0 | 8932.430295 | 1.984985 | 243300.0 | 4.829467e+05 | 4.829467e+05 | 0 | 70577333 | -3812.129207 | -70.507938 | 1.564014e+05 | 2.892751e+03 | 1.0 | 8932.430295 |
| 106 | JP | @COSMO13 | 5021.T | -200.0 | -8801.596046 | 44.007980 | -7500.0 | -3.300599e+05 | 3.300599e+05 | 200 | 7162454 | 42240.305514 | 1126.408147 | -2.565247e+05 | -6.840659e+03 | -1.0 | 8801.596046 |
| 970 | CN | @BNPPA47160 | 601933.SH | -9100.0 | -8590.728079 | 0.944036 | -19700.0 | -1.859751e+04 | 1.859751e+04 | 5200 | 341344 | 1181.847817 | 545.929702 | -4.061461e+04 | -1.876106e+04 | -1.0 | 8590.728079 |
| 172 | JP | @AIRWA2 | 4088.T | -700.0 | -8504.133525 | 12.148762 | 28800.0 | 3.498844e+05 | 3.498844e+05 | 0 | 27157205 | -11417.826376 | 277.516613 | 1.716657e+05 | -4.172431e+03 | -1.0 | 8504.133525 |
| 377 | JP | @GSYUA1 | 6674.T | -500.0 | -8481.958470 | 16.963917 | -1900.0 | -3.223144e+04 | 3.223144e+04 | 500 | 10929119 | 3266.756706 | 859.672817 | -2.185332e+04 | -5.750874e+03 | -1.0 | 8481.958470 |
| 325 | JP | @GENDA4 | 9166.T | 500.0 | 8372.667129 | 16.745334 | -1100.0 | -1.841987e+04 | 1.841987e+04 | 0 | 1340822 | 1019.397287 | -463.362403 | -1.954137e+04 | 8.882442e+03 | 1.0 | 8372.667129 |
| 98 | JP | @KOTOB1 | 2222.T | -600.0 | -8323.248435 | 13.872081 | 14900.0 | 2.066940e+05 | 2.066940e+05 | 0 | 4162128 | -6644.475435 | 267.562769 | 1.708493e+05 | -6.879839e+03 | -1.0 | 8323.248435 |
| 516 | CN | @JIAYO1 | 603871.SH | -3100.0 | -8252.844669 | 2.662208 | -211500.0 | -5.630570e+05 | 5.630570e+05 | 1800 | 20693 | 54497.670187 | 798.783818 | -4.899659e+05 | -7.181533e+03 | -1.0 | 8252.844669 |
| 394 | HK | @SHANG384 | 2252.HK | -6000.0 | -8070.137430 | 1.345023 | -14000.0 | -1.883032e+04 | 1.883032e+04 | 6000 | 963011 | 630.326493 | 270.139926 | -7.279709e+04 | -3.119875e+04 | -1.0 | 8070.137430 |
| 897 | CN | @SICHU130 | 688506.SH | -300.0 | -8014.167254 | 26.713891 | 800.0 | 2.137111e+04 | 2.137111e+04 | 0 | 0 | 1145.287219 | -429.482707 | 3.091837e+04 | -1.159439e+04 | -1.0 | 8014.167254 |
| 935 | CN | @GUANG130 | 002461.ZK | -5900.0 | -7978.816793 | 1.352342 | -62200.0 | -8.411566e+04 | 8.411566e+04 | 3400 | 644160 | 3260.661092 | 309.291004 | -8.256787e+04 | -7.832000e+03 | -1.0 | 7978.816793 |
| 246 | JP | @YAMAH3 | 7951.T | -1100.0 | -7882.281631 | 7.165711 | -51300.0 | -3.676010e+05 | 3.676010e+05 | 1100 | 96382169 | 34157.382226 | 732.419502 | -2.102389e+05 | -4.508047e+03 | -1.0 | 7882.281631 |
| 41 | JP | @MISUM3 | 9962.T | -500.0 | -7770.772784 | 15.541546 | 10700.0 | 1.662945e+05 | 1.662945e+05 | 0 | 65799700 | 1601.304956 | -74.827334 | 1.056550e+05 | -4.937149e+03 | -1.0 | 7770.772784 |
| 160 | MY | @PRESS18 | PMET.KL | -7100.0 | -7748.629838 | 1.091356 | 125700.0 | 1.371835e+05 | 1.371835e+05 | 0 | 0 | -7085.513492 | 400.215957 | 6.750434e+04 | -3.812894e+03 | -1.0 | 7748.629838 |
| 195 | JP | @AEONM1 | 8905.T | -600.0 | -7720.720517 | 12.867868 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8708367 | -0.000000 | 88.050905 | 0.000000e+00 | -1.759032e+03 | -1.0 | 7720.720517 |
| 953 | CN | @STARW6 | 300143.ZK | -5900.0 | -7582.705559 | 1.285204 | -14400.0 | -1.850694e+04 | 1.850694e+04 | 3400 | 79803 | 1130.199835 | 463.067988 | -3.363190e+04 | -1.377974e+04 | -1.0 | 7582.705559 |
| 1016 | TH | @CALCO1 | CCET_n.BK | -26300.0 | -7524.207305 | 0.286092 | -26300.0 | -7.524207e+03 | 7.524207e+03 | 26300 | 1898388 | 1118.854509 | 1118.854509 | -1.554938e+01 | -1.554938e+01 | -1.0 | 7524.207305 |
| 1013 | TH | @SIAMC15 | SCC_n.BK | -1500.0 | -7482.393927 | 4.988263 | -13400.0 | -6.684272e+04 | 6.684272e+04 | 1500 | 9323953 | 7474.800764 | 836.731429 | -2.387606e+04 | -2.672694e+03 | -1.0 | 7482.393927 |
| 360 | JP | @NISSI10 | 2897.T | -300.0 | -7256.945085 | 24.189817 | 900.0 | 2.177084e+04 | 2.177084e+04 | 0 | 23484410 | -645.325485 | 215.108495 | 6.607249e+03 | -2.202416e+03 | -1.0 | 7256.945085 |
| 108 | JP | @IDEMI2 | 5019.T | 1100.0 | 7227.167154 | 6.570152 | -111000.0 | -7.292869e+05 | 7.292869e+05 | 0 | 154763953 | 68495.367703 | -678.782923 | -4.886199e+05 | 4.842179e+03 | 1.0 | 7227.167154 |
| 589 | CN | @ZHEJI305 | 300718.ZK | -1800.0 | -7208.926443 | 4.004959 | 39900.0 | 1.597979e+05 | 1.597979e+05 | 0 | 56104 | 8235.897288 | -371.544239 | 3.087791e+05 | -1.392988e+04 | -1.0 | 7208.926443 |
| 258 | AU | @RAMSA1 | RHC.AX | 333.0 | 7174.537637 | 21.545158 | -547.0 | -1.178520e+04 | 1.178520e+04 | 0 | 37083099 | 401.933063 | -244.686856 | -4.165774e+03 | 2.536020e+03 | 1.0 | 7174.537637 |
| 997 | TH | @MUANG4 | MTC_n.BK | -5100.0 | -7145.686200 | 1.401115 | -284400.0 | -3.984771e+05 | 3.984771e+05 | 5100 | 5539384 | 57758.358104 | 1035.751147 | 2.822923e+04 | 5.062204e+02 | -1.0 | 7145.686200 |
| 203 | HK | @PHARM172 | 3759.HK | -4000.0 | -7070.389120 | 1.767597 | 100.0 | 1.767597e+02 | 1.767597e+02 | 0 | 2316323 | 16.009467 | -640.378669 | 5.419266e+02 | -2.167706e+04 | -1.0 | 7070.389120 |
| 634 | CN | @PUYAN2 | 300481.ZK | 3300.0 | 7049.030928 | 2.136070 | 15400.0 | 3.289548e+04 | 3.289548e+04 | 0 | 11202 | 3128.024222 | 670.290905 | 6.194336e+04 | 1.327358e+04 | 1.0 | 7049.030928 |
| 436 | JP | @DENKI3 | 4061.T | -500.0 | -7035.828109 | 14.071656 | -500.0 | -7.035828e+03 | 7.035828e+03 | 500 | 8952640 | 1012.978742 | 1012.978742 | -2.526022e+03 | -2.526022e+03 | -1.0 | 7035.828109 |
| 601 | CN | @KUNMI6 | 002059.ZK | 9000.0 | 6880.912599 | 0.764546 | -370451.0 | -2.832268e+05 | 2.832268e+05 | 0 | 233053 | 40060.387422 | -973.255537 | -3.645575e+05 | 8.856818e+03 | 1.0 | 6880.912599 |
| 174 | JP | @NIHON32 | 6849.T | -500.0 | -6880.602726 | 13.761205 | -24100.0 | -3.316451e+05 | 3.316451e+05 | 500 | 21019960 | 38904.706862 | 807.151595 | -2.043337e+05 | -4.239289e+03 | -1.0 | 6880.602726 |
| 741 | CN | @LIUZH3 | 601003.SH | -17600.0 | -6872.692641 | 0.390494 | -471000.0 | -1.839226e+05 | 1.839226e+05 | 10100 | 79570 | 15614.607020 | 583.475761 | -2.587141e+05 | -9.667448e+03 | -1.0 | 6872.692641 |
| 305 | JP | @IWATA3 | 8088.T | -600.0 | -6829.283313 | 11.382139 | -4900.0 | -5.577248e+04 | 5.577248e+04 | 600 | 23851521 | 6837.424191 | 837.235615 | -3.825032e+04 | -4.683712e+03 | -1.0 | 6829.283313 |
| 416 | JP | @HONDA9 | 7267.T | 700.0 | 6790.001787 | 9.700003 | -3900.0 | -3.783001e+04 | 3.783001e+04 | 0 | 608761028 | 4142.324781 | -743.494191 | -2.102680e+04 | 3.774042e+03 | 1.0 | 6790.001787 |
| 659 | CN | @QIAQI1 | 002557.ZK | 1600.0 | 6692.927273 | 4.183080 | 21600.0 | 9.035452e+04 | 9.035452e+04 | 0 | 249341 | 10909.535355 | 808.113730 | 1.088086e+05 | 8.059900e+03 | 1.0 | 6692.927273 |
| 738 | CN | @HUABA5 | 300741.ZK | 2700.0 | 6677.446233 | 2.473128 | 17100.0 | 4.229049e+04 | 4.229049e+04 | 0 | 113592 | 5146.791201 | 812.651242 | 7.318424e+04 | 1.155541e+04 | 1.0 | 6677.446233 |
| 692 | CN | @SINOT15 | 600061.SH | 6200.0 | 6634.559363 | 1.070090 | 214100.0 | 2.291063e+05 | 2.291063e+05 | 0 | 6816325 | 37911.584831 | 1097.860000 | 3.710023e+05 | 1.074365e+04 | 1.0 | 6634.559363 |
| 170 | HK | @XDINC1 | 2400.HK | -2000.0 | -6622.046863 | 3.311023 | -22600.0 | -7.482913e+04 | 7.482913e+04 | 2000 | 8759799 | 874.065989 | 77.350973 | -1.420896e+05 | -1.257430e+04 | -1.0 | 6622.046863 |
| 570 | CN | @UNIVE294 | 601231.SH | -2900.0 | -6536.317716 | 2.253903 | 8500.0 | 1.915817e+04 | 1.915817e+04 | 0 | 583396 | 879.025536 | -299.902830 | 3.250156e+04 | -1.108877e+04 | -1.0 | 6536.317716 |
| 311 | AU | @REALE5 | REA.AX | -44.0 | -6486.803909 | 147.427362 | 352.0 | 5.189443e+04 | 5.189443e+04 | 0 | 6756482 | -651.022765 | 81.377846 | 2.414380e+04 | -3.017975e+03 | -1.0 | 6486.803909 |
| 21 | NZ | @INFRA14 | IFT.NZ | -868.0 | -6218.683777 | 7.164382 | -138845.0 | -9.947387e+05 | 9.947387e+05 | 868 | 55502685 | 137329.662074 | 858.526751 | 3.756752e+04 | 2.348562e+02 | -1.0 | 6218.683777 |
| 744 | CN | @NEWTR5 | 300532.ZK | 3700.0 | 6184.874447 | 1.671588 | 42181.0 | 7.050924e+04 | 7.050924e+04 | 0 | 0 | 6626.711700 | 581.276719 | 1.341992e+05 | 1.177158e+04 | 1.0 | 6184.874447 |
| 899 | CN | @FAREA26 | 000681.ZK | 2000.0 | 6130.067197 | 3.065034 | -17700.0 | -5.425109e+04 | 5.425109e+04 | 0 | 0 | -1099.260999 | 124.210282 | -9.678805e+04 | 1.093650e+04 | 1.0 | 6130.067197 |
| 175 | JP | @NIPPO49 | 4114.T | -500.0 | -6099.724009 | 12.199448 | 45900.0 | 5.599547e+05 | 5.599547e+05 | 0 | 15671090 | -7969.098467 | 86.809351 | 2.457812e+05 | -2.677355e+03 | -1.0 | 6099.724009 |
| 988 | CN | @MAXVI1 | 002990.ZK | 1800.0 | 6025.112783 | 3.347285 | 1800.0 | 6.025113e+03 | 6.025113e+03 | 0 | 4946 | 464.416364 | 464.416364 | 1.143600e+04 | 1.143600e+04 | 1.0 | 6025.112783 |
| 683 | CN | @HUATA1 | 601688.SH | 2400.0 | 5961.815046 | 2.484090 | 162700.0 | 4.041614e+05 | 4.041614e+05 | 0 | 10168643 | 72413.791618 | 1068.181315 | 6.310329e+05 | 9.308413e+03 | 1.0 | 5961.815046 |
| 351 | JP | @ROUND3 | 4680.T | 700.0 | 5911.869616 | 8.445528 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 36174383 | -0.000000 | -452.485638 | 0.000000e+00 | 3.197824e+03 | 1.0 | 5911.869616 |
| 731 | CN | @SAJCO1 | 600643.SH | 7800.0 | 5867.272572 | 0.752214 | 155800.0 | 1.171950e+05 | 1.171950e+05 | 0 | 422843 | 18927.264010 | 947.578044 | 2.481466e+05 | 1.242325e+04 | 1.0 | 5867.272572 |
| 177 | JP | @SHIMA7 | 8227.T | -100.0 | -5710.393404 | 57.103934 | 3300.0 | 1.884430e+05 | 1.884430e+05 | 0 | 7165984 | -1923.435318 | 58.285919 | 3.412200e+04 | -1.034000e+03 | -1.0 | 5710.393404 |
| 240 | JP | @RAKUT8 | 5838.T | 200.0 | 5671.745451 | 28.358727 | -1900.0 | -5.388158e+04 | 5.388158e+04 | 0 | 22982075 | 3837.568683 | -403.954598 | -1.834590e+04 | 1.931148e+03 | 1.0 | 5671.745451 |
| 31 | JP | @KYORI6 | 9616.T | -300.0 | -5577.659861 | 18.592200 | -45600.0 | -8.478043e+05 | 8.478043e+05 | 300 | 3573479 | 140396.111598 | 923.658629 | -6.023922e+05 | -3.963107e+03 | -1.0 | 5577.659861 |
| 369 | JP | @TOHOG1 | 9533.T | -200.0 | -5395.507625 | 26.977538 | -600.0 | -1.618652e+04 | 1.618652e+04 | 200 | 6675610 | 1663.481884 | 554.493961 | -1.643019e+03 | -5.476729e+02 | -1.0 | 5395.507625 |
| 433 | HK | @ZAILA3 | 9688.HK | -2000.0 | -5282.178075 | 2.641089 | -4000.0 | -1.056436e+04 | 1.056436e+04 | 2000 | 36709608 | 157.455456 | 78.727728 | -1.616177e+04 | -8.080886e+03 | -1.0 | 5282.178075 |
| 486 | CN | @FUJIA10 | 600033.SH | 9600.0 | 5143.009333 | 0.535730 | 1448100.0 | 7.757908e+05 | 7.757908e+05 | 0 | 1754003 | 127329.964180 | 844.118263 | 5.527403e+05 | 3.664324e+03 | 1.0 | 5143.009333 |
| 341 | JP | @CYBER34 | 4751.T | -700.0 | -4929.514688 | 7.042164 | -13300.0 | -9.366078e+04 | 9.366078e+04 | 700 | 90336834 | 9239.217053 | 486.274582 | -2.159452e+04 | -1.136554e+03 | -1.0 | 4929.514688 |
| 573 | CN | @XIAME6 | 600563.SH | 300.0 | 4913.234665 | 16.377449 | 22700.0 | 3.717681e+05 | 3.717681e+05 | 0 | 248431 | 56987.364470 | 753.136975 | 4.807519e+05 | 6.353549e+03 | 1.0 | 4913.234665 |
| 213 | AU | @DRONE3 | DRO.AX | -10103.0 | -4711.488521 | 0.466345 | -192569.0 | -8.980369e+04 | 8.980369e+04 | 10103 | 49525337 | 14574.037375 | 764.616837 | -6.769106e+04 | -3.551365e+03 | -1.0 | 4711.488521 |
| 346 | JP | @MITSU86 | 7003.T | -400.0 | -4708.714499 | 11.771786 | -2100.0 | -2.472075e+04 | 2.472075e+04 | 400 | 5016154 | 2634.359192 | 501.782703 | -2.645971e+04 | -5.039945e+03 | -1.0 | 4708.714499 |
| 186 | JP | @FIELD8 | 2767.T | -400.0 | -4665.631535 | 11.664079 | -12600.0 | -1.469674e+05 | 1.469674e+05 | 400 | 3489011 | 21923.235390 | 695.975727 | -9.761996e+04 | -3.099046e+03 | -1.0 | 4665.631535 |
| 1003 | TH | @THAIO13 | TOP_n.BK | -5600.0 | -4600.938697 | 0.821596 | -406700.0 | -3.341432e+05 | 3.341432e+05 | 5600 | 123788 | 60040.096138 | 826.713888 | -8.169200e+04 | -1.124847e+03 | -1.0 | 4600.938697 |
| 111 | JP | @OJIPA2 | 3861.T | 1200.0 | 4589.855901 | 3.824880 | -60500.0 | -2.314052e+05 | 2.314052e+05 | 0 | 104907630 | 23922.372355 | -474.493336 | -5.836110e+04 | 1.157576e+03 | 1.0 | 4589.855901 |
| 440 | JP | @KOSEC2 | 4922.T | -100.0 | -4535.749071 | 45.357491 | -100.0 | -4.535749e+03 | 4.535749e+03 | 100 | 4164367 | 215.226230 | 215.226230 | -4.151209e+03 | -4.151209e+03 | -1.0 | 4535.749071 |
| 875 | CN | @METRO248 | 300861.ZK | 1600.0 | 4520.410682 | 2.825257 | 35100.0 | 9.916651e+04 | 9.916651e+04 | 0 | 217977 | 13176.461889 | 600.636439 | 2.108656e+05 | 9.612106e+03 | 1.0 | 4520.410682 |
| 49 | JP | @OBICB2 | 4733.T | 100.0 | 4468.590334 | 44.685903 | 21700.0 | 9.696841e+05 | 9.696841e+05 | 0 | 4767122 | 61421.093779 | 283.046515 | 3.206371e+05 | 1.477590e+03 | 1.0 | 4468.590334 |
| 364 | JP | @KOBEB1 | 3038.T | -200.0 | -4377.989395 | 21.889947 | -3700.0 | -8.099280e+04 | 8.099280e+04 | 200 | 23339727 | 10568.041310 | 571.245476 | -1.100461e+03 | -5.948436e+01 | -1.0 | 4377.989395 |
| 179 | JP | @TAIYO10 | 6976.T | -300.0 | -4344.093240 | 14.480311 | -16600.0 | -2.403732e+05 | 2.403732e+05 | 300 | 15344900 | 28384.583830 | 512.974407 | -2.239168e+05 | -4.046689e+03 | -1.0 | 4344.093240 |
| 568 | CN | @TIANN5 | 688819.SH | -1100.0 | -4220.073836 | 3.836431 | 3898.0 | 1.495441e+04 | 1.495441e+04 | 0 | 356789 | 623.305720 | -175.894380 | 1.976708e+04 | -5.578190e+03 | -1.0 | 4220.073836 |
| 365 | JP | @LANDC1 | 8918.T | -82900.0 | -4201.856103 | 0.050686 | -686100.0 | -3.477555e+04 | 3.477555e+04 | 82900 | 51263862 | 5374.421356 | 649.379872 | -1.224486e+03 | -1.479520e+02 | -1.0 | 4201.856103 |
| 409 | JP | @KUSUR2 | 3549.T | -200.0 | -4073.874358 | 20.369372 | -1200.0 | -2.444325e+04 | 2.444325e+04 | 200 | 5600844 | 3077.483325 | 512.913887 | -9.464463e+03 | -1.577411e+03 | -1.0 | 4073.874358 |
| 777 | CN | @NANHA1 | 600323.SH | -1200.0 | -3847.391004 | 3.206159 | -20300.0 | -6.508503e+04 | 6.508503e+04 | 700 | 386635 | 2289.203178 | 135.322355 | -3.745233e+04 | -2.213931e+03 | -1.0 | 3847.391004 |
| 362 | JP | @FUJIH3 | 7270.T | 200.0 | 3577.153130 | 17.885766 | -1500.0 | -2.682865e+04 | 2.682865e+04 | 0 | 108024735 | 1921.009202 | -256.134560 | -1.991922e+04 | 2.655896e+03 | 1.0 | 3577.153130 |
| 122 | JP | @OSAKA14 | 8697.T | 300.0 | 3422.244532 | 11.407482 | 76300.0 | 8.703909e+05 | 8.703909e+05 | 0 | 204285968 | 101208.607553 | 397.936858 | 6.044356e+05 | 2.376549e+03 | 1.0 | 3422.244532 |
| 431 | HK | @WESTC16 | 2233.HK | -16000.0 | -3380.594793 | 0.211287 | -50000.0 | -1.056436e+04 | 1.056436e+04 | 16000 | 71371237 | -349.612179 | -111.875897 | -1.612790e+04 | -5.160929e+03 | -1.0 | 3380.594793 |
| 542 | CN | @RIANL1 | 300596.ZK | -800.0 | -3340.982692 | 4.176228 | 2100.0 | 8.770080e+03 | 8.770080e+03 | 0 | 0 | 34.585491 | -13.175425 | 1.765417e+04 | -6.725399e+03 | -1.0 | 3340.982692 |
| 64 | JP | @START24 | 3092.T | -100.0 | -3153.926369 | 31.539264 | 19400.0 | 6.118617e+05 | 6.118617e+05 | 0 | 31683110 | 19785.195860 | -101.985546 | 2.690739e+05 | -1.386979e+03 | -1.0 | 3153.926369 |
| 406 | JP | @CHUBU2 | 9502.T | 300.0 | 3141.888482 | 10.472962 | -6500.0 | -6.807425e+04 | 6.807425e+04 | 0 | 89212435 | 5380.170962 | -248.315583 | -1.059710e+04 | 4.890970e+02 | 1.0 | 3141.888482 |
| 965 | CN | @SHONG1 | 600629.SH | 2700.0 | 3015.023420 | 1.116675 | 13300.0 | 1.485178e+04 | 1.485178e+04 | 0 | 4072 | 1712.565242 | 347.663620 | 1.899293e+04 | 3.855708e+03 | 1.0 | 3015.023420 |
| 424 | HK | @FLATG7 | 6865.HK | -2000.0 | -2885.872900 | 1.442936 | -4000.0 | -5.771746e+03 | 5.771746e+03 | 2000 | 2020876 | 159.611102 | 79.805551 | -1.207932e+04 | -6.039662e+03 | -1.0 | 2885.872900 |
| 490 | CN | @GLODO1 | 002410.ZK | 1700.0 | 2846.357826 | 1.674328 | 181500.0 | 3.038906e+05 | 3.038906e+05 | 0 | 8251197 | 42016.668270 | 393.544551 | 7.192612e+05 | 6.736882e+03 | 1.0 | 2846.357826 |
| 239 | JP | @MEIDE2 | 6508.T | -100.0 | -2778.217583 | 27.782176 | 2900.0 | 8.056831e+04 | 8.056831e+04 | 0 | 4308791 | 261.213270 | -9.007354 | 5.879177e+04 | -2.027303e+03 | -1.0 | 2778.217583 |
| 671 | CN | @IMEIK1 | 300896.ZK | 100.0 | 2763.600301 | 27.636003 | 6300.0 | 1.741068e+05 | 1.741068e+05 | 0 | 306 | 27620.239048 | 438.416493 | 4.597424e+05 | 7.297498e+03 | 1.0 | 2763.600301 |
| 845 | CN | @SHANG316 | 688180.SH | -700.0 | -2703.724866 | 3.862464 | -69800.0 | -2.696000e+05 | 2.696000e+05 | 400 | 231355 | 15536.452848 | 155.809699 | -5.085169e+05 | -5.099740e+03 | -1.0 | 2703.724866 |
| 381 | JP | @NKSJH1 | 8630.T | 100.0 | 2649.602265 | 26.496023 | 16300.0 | 4.318852e+05 | 4.318852e+05 | 0 | 151599131 | 47347.145301 | 290.473284 | 1.954017e+05 | 1.198783e+03 | 1.0 | 2649.602265 |
| 956 | CN | @XINJI14 | 600581.SH | -5798.0 | -2550.072865 | 0.439819 | -67498.0 | -2.968693e+04 | 2.968693e+04 | 5900 | 5798 | 2535.344061 | 217.783117 | -4.315211e+04 | -3.706716e+03 | -1.0 | 2550.072865 |
| 789 | CN | @GUANG7 | 600098.SH | 2800.0 | 2516.698771 | 0.898821 | -415000.0 | -3.730107e+05 | 3.730107e+05 | 0 | 2983135 | 19340.864878 | -130.492582 | -3.363817e+05 | 2.269563e+03 | 1.0 | 2516.698771 |
| 124 | JP | @SBISU1 | 7163.T | 100.0 | 2455.095356 | 24.550954 | -6000.0 | -1.473057e+05 | 1.473057e+05 | 0 | 1637382 | 10916.804319 | -181.946739 | -5.976693e+04 | 9.961155e+02 | 1.0 | 2455.095356 |
| 408 | JP | @ITHOL1 | 3626.T | 100.0 | 2373.998012 | 23.739980 | 6000.0 | 1.424399e+05 | 1.424399e+05 | 0 | 30964057 | 1616.422023 | 26.940367 | 3.758892e+04 | 6.264820e+02 | 1.0 | 2373.998012 |
| 241 | JP | @THKCO2 | 6481.T | 100.0 | 2343.586508 | 23.435865 | -2500.0 | -5.858966e+04 | 5.858966e+04 | 0 | 19258768 | 4946.579298 | -197.863172 | -2.995401e+04 | 1.198160e+03 | 1.0 | 2343.586508 |
| 667 | CN | @CHINA128 | 600007.SH | 700.0 | 2343.099415 | 3.347285 | 218100.0 | 7.300428e+05 | 7.300428e+05 | 0 | 229444 | 139739.551940 | 448.499250 | 5.159011e+05 | 1.655804e+03 | 1.0 | 2343.099415 |
| 350 | AU | @PALAD13 | PDN.AX | 462.0 | 2206.224683 | 4.775378 | -3950.0 | -1.886274e+04 | 1.886274e+04 | 0 | 18978461 | 3357.636004 | -392.715907 | -2.223043e+04 | 2.600116e+03 | 1.0 | 2206.224683 |
| 805 | CN | @DONGJ4 | 002672.ZK | -3600.0 | -2175.256192 | 0.604238 | -77600.0 | -4.688886e+04 | 4.688886e+04 | 2100 | 598450 | 3380.484757 | 156.826612 | -6.495272e+04 | -3.013271e+03 | -1.0 | 2175.256192 |
| 62 | SG | @SINGA36 | SATS.SI | 800.0 | 2155.001362 | 2.693752 | -157300.0 | -4.237271e+05 | 4.237271e+05 | 0 | 61239093 | 38737.806133 | -197.013636 | -1.293752e+05 | 6.579795e+02 | 1.0 | 2155.001362 |
| 188 | JP | @MITSU97 | 7211.T | 600.0 | 2091.171407 | 3.485286 | -18500.0 | -6.447779e+04 | 6.447779e+04 | 0 | 58026876 | 5846.840586 | -189.627262 | -5.330933e+04 | 1.728951e+03 | 1.0 | 2091.171407 |
| 303 | HK | @HUADI2 | 1071.HK | -4000.0 | -2014.957634 | 0.503739 | -36000.0 | -1.813462e+04 | 1.813462e+04 | 4000 | 28578920 | -94.217602 | -10.468622 | -1.026073e+04 | -1.140082e+03 | -1.0 | 2014.957634 |
| 419 | JP | @NIPPO138 | 5401.T | -100.0 | -1992.587069 | 19.925871 | -8000.0 | -1.594070e+05 | 1.594070e+05 | 100 | 108314706 | 15937.146854 | 199.214336 | -9.477149e+04 | -1.184644e+03 | -1.0 | 1992.587069 |
| 327 | JP | @NIPPO90 | 4612.T | -300.0 | -1989.102418 | 6.630341 | 19000.0 | 1.259765e+05 | 1.259765e+05 | 0 | 97392929 | -620.723245 | 9.800893 | 1.726921e+05 | -2.726718e+03 | -1.0 | 1989.102418 |
| 81 | JP | @YAKUL2 | 2267.T | 100.0 | 1890.265031 | 18.902650 | 22800.0 | 4.309804e+05 | 4.309804e+05 | 0 | 26922532 | 14637.663613 | 64.200279 | 1.937148e+05 | 8.496263e+02 | 1.0 | 1890.265031 |
| 116 | JP | @YAMAZ1 | 2212.T | -100.0 | -1860.487100 | 18.604871 | 6700.0 | 1.246526e+05 | 1.246526e+05 | 0 | 12231776 | -1055.765001 | 15.757687 | 4.313656e+04 | -6.438293e+02 | -1.0 | 1860.487100 |
| 370 | JP | @TOPCO3 | 7732.T | -100.0 | -1837.361685 | 18.373617 | -4800.0 | -8.819336e+04 | 8.819336e+04 | 100 | 12073676 | 12943.998878 | 269.666643 | -6.428190e+04 | -1.339206e+03 | -1.0 | 1837.361685 |
| 687 | CN | @ORIEN425 | 600958.SH | -1200.0 | -1811.891606 | 1.509910 | 70800.0 | 1.069016e+05 | 1.069016e+05 | 0 | 8994915 | 8104.836466 | -137.370110 | 1.561733e+05 | -2.647005e+03 | -1.0 | 1811.891606 |
| 977 | CN | @SHENZ41 | 002285.ZK | 4600.0 | 1739.547508 | 0.378163 | 28900.0 | 1.092890e+04 | 1.092890e+04 | 0 | 0 | 1523.633692 | 242.516089 | 2.421914e+04 | 3.854950e+03 | 1.0 | 1739.547508 |
| 113 | AU | @ORORA1 | ORA.AX | -1074.0 | -1622.770662 | 1.510960 | -312515.0 | -4.721976e+05 | 4.721976e+05 | 1074 | 282645937 | 82921.365826 | 284.970471 | -1.052645e+05 | -3.617558e+02 | -1.0 | 1622.770662 |
| 532 | CN | @NINGB44 | 603997.SH | 900.0 | 1535.257381 | 1.705842 | -4800.0 | -8.188039e+03 | 8.188039e+03 | 0 | 181239 | -17.680103 | 3.315019 | -9.089345e+03 | 1.704252e+03 | 1.0 | 1535.257381 |
| 32 | JP | @LIFED1 | 2585.T | -100.0 | -1455.317169 | 14.553172 | -4700.0 | -6.839991e+04 | 6.839991e+04 | 100 | 5425855 | 9232.151355 | 196.428752 | 2.907823e+04 | 6.186858e+02 | -1.0 | 1455.317169 |
| 383 | AU | @WORLE1 | WOR.AX | 170.0 | 1442.872957 | 8.487488 | -7779.0 | -6.602417e+04 | 6.602417e+04 | 0 | 65102688 | 3985.670140 | -87.101674 | -2.770221e+04 | 6.053959e+02 | 1.0 | 1442.872957 |
| 201 | JP | @NOFCO2 | 4403.T | -100.0 | -1409.383127 | 14.093831 | 30300.0 | 4.270431e+05 | 4.270431e+05 | 0 | 29158531 | -12874.341662 | 42.489576 | 2.811067e+05 | -9.277450e+02 | -1.0 | 1409.383127 |
| 143 | HK | @CHINA2457 | 6186.HK | -2000.0 | -1386.249712 | 0.693125 | 254000.0 | 1.760537e+05 | 1.760537e+05 | 0 | 356031959 | 23510.932350 | -185.125452 | 2.652594e+05 | -2.088657e+03 | -1.0 | 1386.249712 |
| 397 | JP | @SUNWE2 | 9229.T | -300.0 | -1368.517669 | 4.561726 | -2700.0 | -1.231666e+04 | 1.231666e+04 | 300 | 1096244 | 1568.419194 | 174.268799 | -4.588055e+03 | -5.097839e+02 | -1.0 | 1368.517669 |
| 874 | CN | @LIAON10 | 603609.SH | 1000.0 | 1219.436879 | 1.219437 | 39800.0 | 4.853359e+04 | 4.853359e+04 | 0 | 25728 | 5291.619809 | 132.955272 | 5.962277e+04 | 1.498059e+03 | 1.0 | 1219.436879 |
| 93 | JP | @CHUGO3 | 9504.T | -200.0 | -1147.400694 | 5.737003 | -29900.0 | -1.715364e+05 | 1.715364e+05 | 200 | 22939208 | 22445.528955 | 150.137317 | -4.955929e+04 | -3.315003e+02 | -1.0 | 1147.400694 |
| 925 | CN | @SHANG17 | 600350.SH | -800.0 | -1115.853399 | 1.394817 | -13200.0 | -1.841158e+04 | 1.841158e+04 | 500 | 708556 | 1320.174086 | 80.010551 | 5.662984e+01 | 3.432111e+00 | -1.0 | 1115.853399 |
| 88 | JP | @DAINI10 | 4506.T | -300.0 | -1085.310540 | 3.617702 | -47600.0 | -1.722026e+05 | 1.722026e+05 | 300 | 14804687 | 20659.092880 | 130.204367 | -9.355969e+04 | -5.896619e+02 | -1.0 | 1085.310540 |
| 806 | CN | @ZHEJI40 | 002006.ZK | 400.0 | 948.694411 | 2.371736 | -16600.0 | -3.937082e+04 | 3.937082e+04 | 0 | 106153 | -749.844689 | 18.068547 | -7.460540e+04 | 1.797721e+03 | 1.0 | 948.694411 |
| 428 | IN | @HINDU8 | HZNC.NS | 172.0 | 915.864153 | 5.324792 | 2232.0 | 1.188493e+04 | 1.188493e+04 | 0 | 0 | 1479.846394 | 114.038342 | 2.874500e+03 | 2.215117e+02 | 1.0 | 915.864153 |
| 317 | JP | @KSDEN2 | 8282.T | -100.0 | -893.654709 | 8.936547 | -37100.0 | -3.315459e+05 | 3.315459e+05 | 100 | 12090425 | 27877.456724 | 75.141393 | -2.704115e+04 | -7.288720e+01 | -1.0 | 893.654709 |
| 619 | CN | @VERIS21 | 688521.SH | -100.0 | -804.280265 | 8.042803 | -32166.0 | -2.587048e+05 | 2.587048e+05 | 100 | 94031 | 33268.454121 | 103.427390 | -6.104212e+05 | -1.897722e+03 | -1.0 | 804.280265 |
| 755 | CN | @DONGG17 | 301029.ZK | 200.0 | 709.465660 | 3.547328 | 12600.0 | 4.469634e+04 | 4.469634e+04 | 0 | 781820 | 5405.435024 | 85.800556 | 1.064641e+05 | 1.689907e+03 | 1.0 | 709.465660 |
| 567 | CN | @TIANJ7 | 000927.ZK | 1800.0 | 670.827395 | 0.372682 | -217100.0 | -8.090924e+04 | 8.090924e+04 | 0 | 709249 | 138.735870 | -1.150274 | -8.800401e+04 | 7.296509e+02 | 1.0 | 670.827395 |
| 229 | HK | @CHINA1646 | 1359.HK | -4000.0 | -649.321557 | 0.162330 | 110000.0 | 1.785634e+04 | 1.785634e+04 | 0 | 109654420 | 2933.022670 | -106.655370 | 6.152906e+04 | -2.237420e+03 | -1.0 | 649.321557 |
| 200 | AU | @NETWE1 | NWL.AX | 32.0 | 579.412433 | 18.106639 | 41972.0 | 7.599718e+05 | 7.599718e+05 | 0 | 21215733 | 64761.246068 | 49.374818 | 2.504134e+05 | 1.909184e+02 | 1.0 | 579.412433 |
| 392 | JP | @JXHOL1 | 5020.T | 100.0 | 528.209781 | 5.282098 | -68000.0 | -3.591827e+05 | 3.591827e+05 | 0 | 372450341 | 33259.673013 | -48.911284 | -2.279109e+05 | 3.351631e+02 | 1.0 | 528.209781 |
| 209 | AU | @MINER60 | MIN.AX | 19.0 | 404.750522 | 21.302659 | -7101.0 | -1.512702e+05 | 1.512702e+05 | 0 | 18430892 | 16039.319395 | -42.916078 | -2.714878e+05 | 7.264144e+02 | 1.0 | 404.750522 |
| 898 | CN | @DOSIL1 | 688110.SH | -100.0 | -372.407719 | 3.724077 | -11969.0 | -4.457348e+04 | 4.457348e+04 | 100 | 83026 | 3242.934786 | 27.094451 | -1.193871e+05 | -9.974695e+02 | -1.0 | 372.407719 |
| 185 | AU | @CATLI3 | BGL.AX | 507.0 | 354.655748 | 0.699518 | -20322.0 | -1.421561e+04 | 1.421561e+04 | 0 | 293807802 | 1075.824599 | -26.840029 | -8.838484e+03 | 2.205054e+02 | 1.0 | 354.655748 |
| 753 | CN | @YAPPA1 | 603013.SH | 100.0 | 219.224615 | 2.192246 | 119600.0 | 2.621926e+05 | 2.621926e+05 | 0 | 249907 | 30298.360866 | 25.333078 | 3.718505e+05 | 3.109118e+02 | 1.0 | 219.224615 |
| 553 | CN | @SHENY21 | 603866.SH | 100.0 | 94.403605 | 0.944036 | 747300.0 | 7.054781e+05 | 7.054781e+05 | 0 | 0 | 95655.089781 | 12.800092 | 1.150796e+06 | 1.539939e+02 | 1.0 | 94.403605 |