| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 886 | CN | @BANKO53 | 601169.SH | -2025800.0 | -1.720979e+06 | 0.849530 | -2726600.0 | -2.316329e+06 | 2.316329e+06 | 1157600 | 33693037 | 247850.962460 | 184147.465617 | -1.191985e+06 | -8.856167e+05 | -1.0 | 1.720979e+06 |
| 912 | CN | @YANTA4 | 600309.SH | 76300.0 | 7.640298e+05 | 10.013497 | -96700.0 | -9.683051e+05 | 9.683051e+05 | 0 | 6428876 | -32736.089725 | 25830.027363 | -1.176142e+06 | 9.280213e+05 | 1.0 | 7.640298e+05 |
| 989 | CN | @AGRIC27 | 601288.SH | -934100.0 | -6.783541e+05 | 0.726211 | -934100.0 | -6.783541e+05 | 6.783541e+05 | 533800 | 149785750 | 35994.753326 | 35994.753326 | -4.986569e+04 | -4.986569e+04 | -1.0 | 6.783541e+05 |
| 782 | CN | @CONTE31 | 300750.ZK | 18000.0 | 6.443414e+05 | 35.796743 | 17922.0 | 6.415492e+05 | 6.415492e+05 | 0 | 7056256 | 149483.253920 | 150133.833867 | 9.985114e+05 | 1.002857e+06 | 1.0 | 6.443414e+05 |
| 936 | CN | @INDUS125 | 601398.SH | -664800.0 | -6.312647e+05 | 0.949556 | -1004800.0 | -9.541136e+05 | 9.541136e+05 | 379900 | 125838938 | 62442.285158 | 41313.327203 | -1.662877e+05 | -1.100200e+05 | -1.0 | 6.312647e+05 |
| 869 | CN | @SANYH1 | 600031.SH | -214500.0 | -4.908298e+05 | 2.288251 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20585136 | 0.000000 | -26951.223842 | 0.000000e+00 | -5.080237e+05 | -1.0 | 4.908298e+05 |
| 705 | CN | @TCLCO2 | 000100.ZK | 572000.0 | 4.052041e+05 | 0.708399 | -758410.0 | -5.372567e+05 | 5.372567e+05 | 0 | 47918050 | -12296.707573 | 9274.293234 | -7.630918e+05 | 5.755311e+05 | 1.0 | 4.052041e+05 |
| 997 | CN | @SHAAN16 | 601225.SH | 106700.0 | 3.358247e+05 | 3.147373 | 106700.0 | 3.358247e+05 | 3.358247e+05 | 0 | 8568373 | 98118.482326 | 98118.482326 | 2.079880e+05 | 2.079880e+05 | 1.0 | 3.358247e+05 |
| 268 | AU | @AUSTN11 | ANZ.AX | -18427.0 | -3.303550e+05 | 17.927770 | 54317.0 | 9.737827e+05 | 9.737827e+05 | 0 | 517288667 | 14234.157744 | -4828.926943 | 9.250874e+04 | -3.138352e+04 | -1.0 | 3.303550e+05 |
| 412 | IN | @POWER175 | PWFC.NS | -60503.0 | -3.289557e+05 | 5.437015 | 4902.0 | 2.665225e+04 | 2.665225e+04 | 0 | 0 | -13.560266 | 167.367763 | 4.403153e+03 | -5.434597e+04 | -1.0 | 3.289557e+05 |
| 990 | CN | @BANKO22 | 601988.SH | -396000.0 | -2.984318e+05 | 0.753616 | -396000.0 | -2.984318e+05 | 2.984318e+05 | 226300 | 102293516 | 15468.524036 | 15468.524036 | -3.584742e+04 | -3.584742e+04 | -1.0 | 2.984318e+05 |
| 550 | CN | @PINGD1 | 601666.SH | 216000.0 | 2.870864e+05 | 1.329104 | -341700.0 | -4.541548e+05 | 4.541548e+05 | 0 | 0 | 20969.900035 | -13255.775264 | -5.390694e+05 | 3.407638e+05 | 1.0 | 2.870864e+05 |
| 843 | CN | @DAQIN5 | 601006.SH | 304800.0 | 2.823247e+05 | 0.926262 | -162000.0 | -1.500545e+05 | 1.500545e+05 | 0 | 8015911 | -7002.270086 | 13174.641496 | -4.994918e+04 | 9.397846e+04 | 1.0 | 2.823247e+05 |
| 987 | CN | @SPUDO1 | 600000.SH | -180600.0 | -2.558736e+05 | 1.416798 | -563300.0 | -7.980820e+05 | 7.980820e+05 | 103200 | 43908838 | 51140.099396 | 16396.062402 | -5.787296e+05 | -1.855469e+05 | -1.0 | 2.558736e+05 |
| 264 | JP | @CENTR72 | 9022.T | -13200.0 | -2.456789e+05 | 18.612036 | 48600.0 | 9.045450e+05 | 9.045450e+05 | 0 | 118815238 | -11796.376368 | 3203.954075 | 1.891651e+05 | -5.137816e+04 | -1.0 | 2.456789e+05 |
| 938 | CN | @ZHEJI51 | 002050.ZK | -66900.0 | -2.291677e+05 | 3.425526 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6832064 | 0.000000 | -1870.496127 | 0.000000e+00 | -4.436771e+05 | -1.0 | 2.291677e+05 |
| 213 | JP | @MATSU63 | 3088.T | -14300.0 | -2.096516e+05 | 14.660949 | -47600.0 | -6.978612e+05 | 6.978612e+05 | 14300 | 53280870 | 137959.618890 | 41445.851894 | -2.275491e+05 | -6.836034e+04 | -1.0 | 2.096516e+05 |
| 207 | JP | @NEXTA6 | 3186.T | 22600.0 | 2.006975e+05 | 8.880419 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -28691.917311 | 0.000000e+00 | 1.572003e+05 | 1.0 | 2.006975e+05 |
| 289 | SG | @OVERS15 | OCBC.SI | 16100.0 | 1.955289e+05 | 12.144654 | 39500.0 | 4.797138e+05 | 4.797138e+05 | 0 | 257305433 | 42211.913240 | 17205.362105 | 7.254965e+04 | 2.957087e+04 | 1.0 | 1.955289e+05 |
| 244 | JP | @TOKYO49 | 9501.T | -65700.0 | -1.938134e+05 | 2.949975 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 185051372 | -0.000000 | 4361.831799 | 0.000000e+00 | -9.275846e+04 | -1.0 | 1.938134e+05 |
| 947 | CN | @BANKO37 | 601328.SH | 172100.0 | 1.815761e+05 | 1.055062 | -202000.0 | -2.131225e+05 | 2.131225e+05 | 0 | 96031126 | -10063.044852 | 8573.514946 | -6.287765e+04 | 5.357051e+04 | 1.0 | 1.815761e+05 |
| 611 | CN | @FOXCO3 | 601138.SH | -55000.0 | -1.758185e+05 | 3.196701 | 23800.0 | 7.608148e+04 | 7.608148e+04 | 0 | 17225311 | 6886.230657 | -15913.558241 | 1.567742e+05 | -3.622933e+05 | -1.0 | 1.758185e+05 |
| 450 | HK | @GUORU1 | 0175.HK | 78000.0 | 1.540448e+05 | 1.974934 | 78000.0 | 1.540448e+05 | 1.540448e+05 | 0 | 514126779 | 39877.904645 | 39877.904645 | 2.693186e+05 | 2.693186e+05 | 1.0 | 1.540448e+05 |
| 446 | JP | @DAIKI4 | 6367.T | -1300.0 | -1.512434e+05 | 116.341107 | -1300.0 | -1.512434e+05 | 1.512434e+05 | 1300 | 59433109 | 11172.230889 | 11172.230889 | -1.752721e+05 | -1.752721e+05 | -1.0 | 1.512434e+05 |
| 353 | JP | @UNICH10 | 8113.T | 6100.0 | 1.503059e+05 | 24.640303 | -23900.0 | -5.889032e+05 | 5.889032e+05 | 0 | 24283317 | 13710.569732 | -3499.350434 | -9.271698e+04 | 2.366417e+04 | 1.0 | 1.503059e+05 |
| 904 | CN | @JIANG24 | 600276.SH | -23700.0 | -1.497375e+05 | 6.318040 | 55300.0 | 3.493876e+05 | 3.493876e+05 | 0 | 7237870 | 32827.677649 | -14069.004707 | 3.940820e+05 | -1.688923e+05 | -1.0 | 1.497375e+05 |
| 445 | TW | @YANGM3 | 2609.TW | 63000.0 | 1.476916e+05 | 2.344311 | 88000.0 | 2.062994e+05 | 2.062994e+05 | 0 | 15947820 | 44619.012496 | 31943.156673 | 9.528016e+04 | 6.821193e+04 | 1.0 | 1.476916e+05 |
| 405 | AU | @CMNWL6 | CBA.AX | -1468.0 | -1.420474e+05 | 96.762529 | 5659.0 | 5.475791e+05 | 5.475791e+05 | 0 | 225879899 | 4311.655321 | -1118.485600 | 4.228795e+04 | -1.096991e+04 | -1.0 | 1.420474e+05 |
| 373 | JP | @NECCO8 | 6701.T | 1400.0 | 1.227251e+05 | 87.660785 | -2900.0 | -2.542163e+05 | 2.542163e+05 | 0 | 50564358 | 10672.164934 | -5152.079623 | -1.600823e+05 | 7.728111e+04 | 1.0 | 1.227251e+05 |
| 305 | JP | @KEYEN4 | 6861.T | 300.0 | 1.216198e+05 | 405.399371 | 900.0 | 3.648594e+05 | 3.648594e+05 | 0 | 40560945 | 29948.497042 | 9982.832347 | 2.397412e+05 | 7.991375e+04 | 1.0 | 1.216198e+05 |
| 808 | CN | @SHAND33 | 600547.SH | 37900.0 | 1.200125e+05 | 3.166556 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 283113 | 0.000000 | 4383.700156 | 0.000000e+00 | 7.144307e+04 | 1.0 | 1.200125e+05 |
| 422 | IN | @LARSE3 | LART.NS | -2735.0 | -1.165063e+05 | 42.598264 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -7610.023931 | 0.000000e+00 | -1.311277e+04 | -1.0 | 1.165063e+05 |
| 598 | CN | @ZHEJI19 | 600580.SH | -43300.0 | -1.054889e+05 | 2.436234 | 144400.0 | 3.517921e+05 | 3.517921e+05 | 0 | 0 | 25113.575289 | -7530.594252 | 6.260856e+05 | -1.877390e+05 | -1.0 | 1.054889e+05 |
| 995 | CN | @NINGX12 | 600989.SH | -46300.0 | -1.044869e+05 | 2.256737 | -46300.0 | -1.044869e+05 | 1.044869e+05 | 26500 | 3985952 | 8743.889177 | 8743.889177 | -1.116991e+05 | -1.116991e+05 | -1.0 | 1.044869e+05 |
| 127 | AU | @SONIC9 | SHL.AX | 5787.0 | 9.948832e+04 | 17.191691 | -24561.0 | -4.222451e+05 | 4.222451e+05 | 0 | 81463910 | 21343.149927 | -5028.818396 | -8.005852e+04 | 1.886318e+04 | 1.0 | 9.948832e+04 |
| 544 | CN | @NINGB66 | 002896.ZK | -16000.0 | -9.442395e+04 | 5.901497 | 26400.0 | 1.557995e+05 | 1.557995e+05 | 0 | 55908 | -3255.281668 | 1972.897981 | 3.192267e+05 | -1.934707e+05 | -1.0 | 9.442395e+04 |
| 516 | CN | @HEDYC1 | 002027.ZK | -93900.0 | -9.083590e+04 | 0.967368 | 1167000.0 | 1.128919e+06 | 1.128919e+06 | 0 | 31363354 | 152892.334452 | -12302.133852 | 1.452412e+06 | -1.168651e+05 | -1.0 | 9.083590e+04 |
| 481 | CN | @CHINA2417 | 688009.SH | 107500.0 | 9.014613e+04 | 0.838569 | 543762.0 | 4.559818e+05 | 4.559818e+05 | 0 | 13059209 | 88545.831885 | 17505.226418 | 4.952176e+05 | 9.790293e+04 | 1.0 | 9.014613e+04 |
| 680 | CN | @HANGZ25 | 300347.ZK | 11500.0 | 8.950214e+04 | 7.782795 | 44300.0 | 3.447778e+05 | 3.447778e+05 | 0 | 11301 | 55853.573829 | 14499.234741 | 6.995705e+05 | 1.816041e+05 | 1.0 | 8.950214e+04 |
| 358 | JP | @JAPAN372 | 6178.T | 9400.0 | 8.917833e+04 | 9.487057 | 75900.0 | 7.200676e+05 | 7.200676e+05 | 0 | 247785087 | 93763.139810 | 11612.299265 | 3.029380e+05 | 3.751802e+04 | 1.0 | 8.917833e+04 |
| 483 | CN | @CHINA270 | 600029.SH | 94900.0 | 8.478149e+04 | 0.893377 | 508900.0 | 4.546396e+05 | 4.546396e+05 | 0 | 12952041 | 66827.048386 | 12461.951055 | 4.807309e+05 | 8.964700e+04 | 1.0 | 8.478149e+04 |
| 574 | CN | @SUZHO65 | 688266.SH | -9900.0 | -8.369655e+04 | 8.454197 | -79640.0 | -6.732922e+05 | 6.732922e+05 | 5700 | 22294 | 84499.036723 | 10504.023902 | -1.034259e+06 | -1.285681e+05 | -1.0 | 8.369655e+04 |
| 407 | AU | @COLES10 | COL.AX | 6714.0 | 7.873697e+04 | 11.727282 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 218857963 | -0.000000 | -4709.413527 | -0.000000e+00 | -6.585862e+03 | 1.0 | 7.873697e+04 |
| 389 | JP | @ASAHI16 | 2502.T | 6600.0 | 6.995140e+04 | 10.598697 | -16900.0 | -1.791180e+05 | 1.791180e+05 | 0 | 200170212 | 5529.918753 | -2159.613241 | -6.848244e+04 | 2.674462e+04 | 1.0 | 6.995140e+04 |
| 907 | CN | @SHENZ409 | 301325.ZK | -9100.0 | -6.955160e+04 | 7.643033 | -13400.0 | -1.024166e+05 | 1.024166e+05 | 5200 | 52063 | 13196.111926 | 8961.538696 | -2.336505e+05 | -1.586731e+05 | -1.0 | 6.955160e+04 |
| 250 | JP | @ASAHI19 | 3407.T | -10100.0 | -6.925805e+04 | 6.857233 | 17600.0 | 1.206873e+05 | 1.206873e+05 | 0 | 231992949 | -2651.909223 | 1521.834270 | 5.349757e+04 | -3.070031e+04 | -1.0 | 6.925805e+04 |
| 875 | CN | @PETRO164 | 601857.SH | -55400.0 | -6.809096e+04 | 1.229079 | -205000.0 | -2.519611e+05 | 2.519611e+05 | 31700 | 35896340 | 20857.522937 | 5636.618394 | -1.783541e+05 | -4.819912e+04 | -1.0 | 6.809096e+04 |
| 646 | CN | @SHAND117 | 300442.ZK | 8700.0 | 6.774607e+04 | 7.786905 | -63800.0 | -4.968045e+05 | 4.968045e+05 | 0 | 0 | 54420.216111 | -7420.938561 | -1.030146e+06 | 1.404744e+05 | 1.0 | 6.774607e+04 |
| 831 | CN | @SUZHO25 | 300394.ZK | -4500.0 | -6.658606e+04 | 14.796902 | 6500.0 | 9.617986e+04 | 9.617986e+04 | 0 | 170868 | 6758.193597 | -4678.749413 | 1.753958e+05 | -1.214278e+05 | -1.0 | 6.658606e+04 |
| 326 | JP | @HITAC26 | 6501.T | -2500.0 | -6.285532e+04 | 25.142130 | 13200.0 | 3.318761e+05 | 3.318761e+05 | 0 | 744687125 | 12527.710079 | -2372.672363 | 2.370065e+05 | -4.488759e+04 | -1.0 | 6.285532e+04 |
| 944 | CN | @THREE23 | 300783.ZK | -11200.0 | -5.966663e+04 | 5.327378 | -19800.0 | -1.054821e+05 | 1.054821e+05 | 6400 | 65800 | 10089.166403 | 5707.003218 | -2.214176e+05 | -1.252463e+05 | -1.0 | 5.966663e+04 |
| 66 | HK | @SWIRE4 | 0019.HK | 6500.0 | 5.857854e+04 | 9.012082 | -6500.0 | -5.857854e+04 | 5.857854e+04 | 0 | 44324433 | -4787.301753 | 4787.301753 | -3.236619e+04 | 3.236619e+04 | 1.0 | 5.857854e+04 |
| 371 | JP | @ASICS5 | 7936.T | -2900.0 | -5.775131e+04 | 19.914244 | -12200.0 | -2.429538e+05 | 2.429538e+05 | 2900 | 144029377 | 25686.346316 | 6105.770846 | -1.830500e+05 | -4.351189e+04 | -1.0 | 5.775131e+04 |
| 11 | HK | @CHINA318 | 2380.HK | 146000.0 | 5.751769e+04 | 0.393957 | -455000.0 | -1.792503e+05 | 1.792503e+05 | 0 | 257965624 | -8081.714950 | 2593.253588 | -9.854628e+04 | 3.162145e+04 | 1.0 | 5.751769e+04 |
| 184 | HK | @BOCHO1 | 2388.HK | 17500.0 | 5.677611e+04 | 3.244349 | 53500.0 | 1.735727e+05 | 1.735727e+05 | 0 | 429906083 | 41213.717132 | 13481.122426 | 1.128711e+05 | 3.692047e+04 | 1.0 | 5.677611e+04 |
| 186 | HK | @KINGS56 | 3888.HK | 13000.0 | 5.631907e+04 | 4.332236 | 188800.0 | 8.179262e+05 | 8.179262e+05 | 0 | 123650974 | 252485.167684 | 17385.101588 | 1.575758e+06 | 1.085003e+05 | 1.0 | 5.631907e+04 |
| 438 | JP | @FUJIE6 | 6504.T | -1000.0 | -5.437510e+04 | 54.375096 | 400.0 | 2.175004e+04 | 2.175004e+04 | 0 | 21530395 | 151.936061 | -379.840153 | 1.848412e+04 | -4.621029e+04 | -1.0 | 5.437510e+04 |
| 383 | IN | @RELIA241 | JIOF.NS | -15139.0 | -5.429060e+04 | 3.586142 | 97993.0 | 3.514168e+05 | 3.514168e+05 | 0 | 0 | 21404.835085 | -3306.846391 | 5.251578e+04 | -8.113196e+03 | -1.0 | 5.429060e+04 |
| 877 | CN | @SHANG53 | 002028.ZK | -5400.0 | -5.419867e+04 | 10.036790 | 25700.0 | 2.579455e+05 | 2.579455e+05 | 0 | 3205703 | 13081.854963 | -2748.716607 | 1.150946e+05 | -2.418330e+04 | -1.0 | 5.419867e+04 |
| 770 | CN | @GREEE1 | 000651.ZK | -8700.0 | -5.416825e+04 | 6.226236 | -180300.0 | -1.122590e+06 | 1.122590e+06 | 5000 | 8130070 | 49386.256649 | 2383.030687 | -8.031315e+05 | -3.875343e+04 | -1.0 | 5.416825e+04 |
| 262 | TW | @CHINA244 | 2891.TW | 44000.0 | 5.305417e+04 | 1.205777 | -578000.0 | -6.969389e+05 | 6.969389e+05 | 0 | 542988529 | -18788.951754 | 1430.300826 | -2.884794e+05 | 2.196037e+04 | 1.0 | 5.305417e+04 |
| 29 | JP | @KIRIN8 | 2503.T | -4000.0 | -5.236779e+04 | 13.091948 | -64800.0 | -8.483582e+05 | 8.483582e+05 | 4000 | 79417427 | 75030.431187 | 4631.508098 | -1.146382e+05 | -7.076434e+03 | -1.0 | 5.236779e+04 |
| 856 | CN | @NAVIN2 | 002405.ZK | -34300.0 | -5.057008e+04 | 1.474346 | -132100.0 | -1.947612e+05 | 1.947612e+05 | 19600 | 117051 | 18382.693916 | 4773.099177 | -4.413244e+05 | -1.145907e+05 | -1.0 | 5.057008e+04 |
| 443 | JP | @SEVEN12 | 3382.T | 3200.0 | 4.985231e+04 | 15.578846 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 310825751 | -0.000000 | -2864.096507 | 0.000000e+00 | 1.071840e+04 | 1.0 | 4.985231e+04 |
| 105 | JP | @AISIN1 | 7259.T | 4300.0 | 4.868826e+04 | 11.322851 | -3400.0 | -3.849769e+04 | 3.849769e+04 | 0 | 58341914 | 2657.843196 | -3361.389925 | -1.641020e+04 | 2.075407e+04 | 1.0 | 4.868826e+04 |
| 227 | HK | @CHINA2407 | 6055.HK | 16000.0 | 4.851076e+04 | 3.031923 | -8000.0 | -2.425538e+04 | 2.425538e+04 | 0 | 5510086 | -1426.699314 | 2853.398628 | -2.867886e+04 | 5.735772e+04 | 1.0 | 4.851076e+04 |
| 453 | IN | @HOUSI16 | HUDC.NS | 17951.0 | 4.794771e+04 | 2.671033 | 17951.0 | 4.794771e+04 | 4.794771e+04 | 0 | 0 | 5616.353587 | 5616.353587 | 3.880929e+03 | 3.880929e+03 | 1.0 | 4.794771e+04 |
| 8 | HK | @CHINA229 | 0144.HK | 28000.0 | 4.758380e+04 | 1.699421 | 508000.0 | 8.633060e+05 | 8.633060e+05 | 0 | 172467121 | 245729.255069 | 13544.132169 | 3.237169e+05 | 1.784266e+04 | 1.0 | 4.758380e+04 |
| 278 | JP | @SUMIT44 | 8053.T | 2200.0 | 4.722121e+04 | 21.464188 | -4100.0 | -8.800317e+04 | 8.800317e+04 | 0 | 173523753 | 3116.872281 | -1672.468053 | -7.537539e+04 | 4.044533e+04 | 1.0 | 4.722121e+04 |
| 999 | CN | @YUJIA1 | 300740.ZK | -23100.0 | -4.706631e+04 | 2.037503 | -23100.0 | -4.706631e+04 | 4.706631e+04 | 13200 | 52061 | 2647.359811 | 2647.359811 | -8.187418e+04 | -8.187418e+04 | -1.0 | 4.706631e+04 |
| 194 | SG | @SINGA39 | SGXL.SI | 5000.0 | 4.577259e+04 | 9.154518 | 110100.0 | 1.007912e+06 | 1.007912e+06 | 0 | 76238694 | 99234.629655 | 4506.568104 | 1.351396e+05 | 6.137131e+03 | 1.0 | 4.577259e+04 |
| 310 | HK | @WHGRO1 | 0288.HK | 59000.0 | 4.511963e+04 | 0.764740 | 1041500.0 | 7.964762e+05 | 7.964762e+05 | 0 | 1270577334 | 210150.814998 | 11904.846937 | 3.591224e+05 | 2.034395e+04 | 1.0 | 4.511963e+04 |
| 237 | JP | @ITOEN1 | 2593.T | -2000.0 | -4.478323e+04 | 22.391614 | -18400.0 | -4.120057e+05 | 4.120057e+05 | 2000 | 6107362 | 54202.879331 | 5891.617319 | -1.152232e+05 | -1.252426e+04 | -1.0 | 4.478323e+04 |
| 251 | JP | @DIAMO14 | 8593.T | -6800.0 | -4.449102e+04 | 6.542798 | 152100.0 | 9.951595e+05 | 9.951595e+05 | 0 | 138751376 | -13187.527776 | 589.580466 | 3.976863e+05 | -1.777953e+04 | -1.0 | 4.449102e+04 |
| 527 | CN | @JIAYO1 | 603871.SH | -16600.0 | -4.419447e+04 | 2.662318 | -208400.0 | -5.548270e+05 | 5.548270e+05 | 9500 | 133119 | 52993.155803 | 4221.143888 | -4.828042e+05 | -3.845753e+04 | -1.0 | 4.419447e+04 |
| 992 | CN | @BYDCO4 | 002594.ZK | 1100.0 | 4.293501e+04 | 39.031824 | 1100.0 | 4.293501e+04 | 4.293501e+04 | 0 | 3127616 | 7529.139865 | 7529.139865 | 5.501594e+04 | 5.501594e+04 | 1.0 | 4.293501e+04 |
| 136 | HK | @ALIBA15 | 9988.HK | -4000.0 | -4.282026e+04 | 10.705066 | 54800.0 | 5.866376e+05 | 5.866376e+05 | 0 | 1598557579 | 90864.325967 | -6632.432552 | 9.162086e+05 | -6.687654e+04 | -1.0 | 4.282026e+04 |
| 767 | CN | @CANNY1 | 002367.ZK | 44700.0 | 4.244514e+04 | 0.949556 | 322800.0 | 3.065166e+05 | 3.065166e+05 | 0 | 245861 | 50721.019929 | 7023.635659 | 4.145620e+05 | 5.740682e+04 | 1.0 | 4.244514e+04 |
| 102 | JP | @NIPPO91 | 4091.T | -1500.0 | -4.240114e+04 | 28.267427 | 19900.0 | 5.625218e+05 | 5.625218e+05 | 0 | 39697956 | -12667.707969 | 954.852359 | 3.491854e+05 | -2.632051e+04 | -1.0 | 4.240114e+04 |
| 994 | CN | @MAANS6 | 002352.ZK | 7600.0 | 4.201887e+04 | 5.528799 | 7600.0 | 4.201887e+04 | 4.201887e+04 | 0 | 12422483 | 8810.894132 | 8810.894132 | 4.746175e+04 | 4.746175e+04 | 1.0 | 4.201887e+04 |
| 996 | CN | @POLYR3 | 600048.SH | 33600.0 | 4.180347e+04 | 1.244151 | 33600.0 | 4.180347e+04 | 4.180347e+04 | 0 | 7491571 | 8874.062936 | 8874.062936 | 7.137229e+04 | 7.137229e+04 | 1.0 | 4.180347e+04 |
| 861 | CN | @GSDUY1 | 002219.ZK | -94462.0 | -4.128906e+04 | 0.437097 | -334450.0 | -1.461871e+05 | 1.461871e+05 | 75700 | 94462 | 16099.958538 | 4547.269497 | -1.980256e+05 | -5.593033e+04 | -1.0 | 4.128906e+04 |
| 437 | JP | @ADVAN93 | 6857.T | 700.0 | 4.044148e+04 | 57.773539 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 196653608 | -0.000000 | -2763.285613 | 0.000000e+00 | 2.941412e+04 | 1.0 | 4.044148e+04 |
| 298 | JP | @SEKIS8 | 1928.T | -1700.0 | -4.043068e+04 | 23.782752 | -19700.0 | -4.685202e+05 | 4.685202e+05 | 1700 | 65238126 | 49818.224320 | 4299.034586 | -1.988766e+05 | -1.716194e+04 | -1.0 | 4.043068e+04 |
| 327 | SG | @KEPPE20 | KPLM.SI | 8000.0 | 3.994698e+04 | 4.993373 | 62500.0 | 3.120858e+05 | 3.120858e+05 | 0 | 102337560 | 17672.032973 | 2262.020221 | 1.047342e+05 | 1.340597e+04 | 1.0 | 3.994698e+04 |
| 802 | CN | @GUANG7 | 600098.SH | 44300.0 | 3.945520e+04 | 0.890637 | -417800.0 | -3.721080e+05 | 3.721080e+05 | 0 | 1951133 | 19507.178446 | -2068.377226 | -3.355676e+05 | 3.558077e+04 | 1.0 | 3.945520e+04 |
| 21 | NZ | @INFRA14 | IFT.NZ | -5515.0 | -3.941068e+04 | 7.146089 | -137977.0 | -9.859959e+05 | 9.859959e+05 | 5515 | 55627009 | 153785.062020 | 6146.855034 | 3.723735e+04 | 1.488393e+03 | -1.0 | 3.941068e+04 |
| 501 | CN | @GONGN1 | 603195.SH | 3900.0 | 3.860910e+04 | 9.899769 | 142209.0 | 1.407836e+06 | 1.407836e+06 | 0 | 0 | 273593.115179 | 7503.133762 | 1.691800e+06 | 4.639663e+04 | 1.0 | 3.860910e+04 |
| 456 | JP | @WESTH11 | 1407.T | -3400.0 | -3.842210e+04 | 11.300619 | -3400.0 | -3.842210e+04 | 3.842210e+04 | 3400 | 1490458 | 6701.778565 | 6701.778565 | -2.065881e+04 | -2.065881e+04 | -1.0 | 3.842210e+04 |
| 395 | JP | @MITSU52 | 8306.T | 3300.0 | 3.796284e+04 | 11.503890 | 58800.0 | 6.764287e+05 | 6.764287e+05 | 0 | 1401227048 | 51699.326249 | 2901.492800 | 4.051996e+05 | 2.274079e+04 | 1.0 | 3.796284e+04 |
| 1014 | TH | @BANGK25 | BDMS_n.BK | -52800.0 | -3.789104e+04 | 0.717633 | -1689500.0 | -1.212441e+06 | 1.212441e+06 | 52800 | 196156481 | 155856.623472 | 4870.807765 | 4.238235e+04 | 1.324527e+03 | -1.0 | 3.789104e+04 |
| 653 | CN | @CHONG45 | 002507.ZK | 19000.0 | 3.738482e+04 | 1.967622 | 111800.0 | 2.199801e+05 | 2.199801e+05 | 0 | 1443767 | 33930.701694 | 5766.398320 | 3.160984e+05 | 5.371976e+04 | 1.0 | 3.738482e+04 |
| 739 | CN | @HUBEI30 | 300054.ZK | -9900.0 | -3.708693e+04 | 3.746154 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1468683 | 0.000000 | -389.359525 | 0.000000e+00 | -6.459602e+04 | -1.0 | 3.708693e+04 |
| 579 | CN | @TIANN5 | 688819.SH | -9500.0 | -3.687716e+04 | 3.881806 | 4998.0 | 1.940127e+04 | 1.940127e+04 | 0 | 208347 | 550.012305 | -1045.441557 | 2.564504e+04 | -4.874507e+04 | -1.0 | 3.687716e+04 |
| 654 | CN | @EASTR12 | 605499.SH | 1100.0 | 3.641923e+04 | 33.108391 | -14130.0 | -4.678216e+05 | 4.678216e+05 | 0 | 288638 | -18400.690943 | 1432.467094 | -4.169964e+05 | 3.246256e+04 | 1.0 | 3.641923e+04 |
| 270 | JP | @SHINK24 | 6967.T | 1000.0 | 3.599809e+04 | 35.998092 | -1900.0 | -6.839637e+04 | 6.839637e+04 | 0 | 10771667 | 7554.765910 | -3976.192584 | -1.748106e+04 | 9.200559e+03 | 1.0 | 3.599809e+04 |
| 639 | CN | @CAMBR63 | 688256.SH | 400.0 | 3.569343e+04 | 89.233572 | -9406.0 | -8.393310e+05 | 8.393310e+05 | 0 | 560593 | 159939.627174 | -6801.600135 | -1.596659e+06 | 6.789960e+04 | 1.0 | 3.569343e+04 |
| 569 | CN | @SINOC19 | 688520.SH | -7000.0 | -3.558437e+04 | 5.083481 | -66755.0 | -3.393478e+05 | 3.393478e+05 | 4000 | 8631 | 44305.504730 | 4645.922150 | -6.353232e+05 | -6.662066e+04 | -1.0 | 3.558437e+04 |
| 532 | CN | @KINGR1 | 600390.SH | 38700.0 | 3.558121e+04 | 0.919411 | 626600.0 | 5.761030e+05 | 5.761030e+05 | 0 | 2503834 | 126333.868278 | 7802.618421 | 1.255401e+06 | 7.753591e+04 | 1.0 | 3.558121e+04 |
| 379 | JP | @KOBEB1 | 3038.T | 1600.0 | 3.461712e+04 | 21.635698 | -3500.0 | -7.572494e+04 | 7.572494e+04 | 0 | 23384619 | 8669.470987 | -3963.186737 | -1.028885e+03 | 4.703477e+02 | 1.0 | 3.461712e+04 |
| 104 | AU | @TREAS6 | TWE.AX | -4707.0 | -3.376614e+04 | 7.173602 | -199628.0 | -1.432052e+06 | 1.432052e+06 | 4707 | 143407833 | 215127.671882 | 5072.464542 | -5.561327e+05 | -1.311297e+04 | -1.0 | 3.376614e+04 |
| 206 | JP | @KAJIM3 | 1812.T | -1800.0 | -3.276417e+04 | 18.202317 | -84900.0 | -1.545377e+06 | 1.545377e+06 | 1800 | 62497842 | 184014.094399 | 3901.358892 | -7.775304e+05 | -1.648474e+04 | -1.0 | 3.276417e+04 |
| 983 | CN | @SHENZ378 | 301308.ZK | -2465.0 | -3.247870e+04 | 13.175942 | -18065.0 | -2.380234e+05 | 2.380234e+05 | 2400 | 2465 | 32674.765375 | 4458.527354 | -5.197009e+05 | -7.091408e+04 | -1.0 | 3.247870e+04 |
| 955 | CN | @HAINA49 | 688676.SH | -5400.0 | -3.213444e+04 | 5.950822 | -6461.0 | -3.844826e+04 | 3.844826e+04 | 3100 | 72990 | 3320.088708 | 2774.876803 | -4.410595e+04 | -3.686305e+04 | -1.0 | 3.213444e+04 |
| 351 | JP | @ORIXC4 | 8591.T | -1500.0 | -3.204383e+04 | 21.362552 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 172908147 | 0.000000 | -439.253181 | 0.000000e+00 | -1.866500e+04 | -1.0 | 3.204383e+04 |
| 760 | CN | @XINJI67 | 688303.SH | -8900.0 | -3.158471e+04 | 3.548844 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 635178 | -0.000000 | 638.078619 | 0.000000e+00 | -4.536190e+04 | -1.0 | 3.158471e+04 |
| 800 | CN | @CHENG78 | 603053.SH | 23600.0 | 3.152854e+04 | 1.335955 | 185200.0 | 2.474189e+05 | 2.474189e+05 | 0 | 331732 | 29090.623922 | 3707.012552 | 2.130400e+05 | 2.714764e+04 | 1.0 | 3.152854e+04 |
| 1006 | TH | @BANGC1 | BCP_n.BK | -30600.0 | -3.114675e+04 | 1.017868 | -458400.0 | -4.665905e+05 | 4.665905e+05 | 30600 | 3607255 | 118870.690755 | 7935.085378 | -6.627124e+04 | -4.423866e+03 | -1.0 | 3.114675e+04 |
| 960 | CN | @JINHU2 | 000818.ZK | -10600.0 | -3.090756e+04 | 2.915807 | -69000.0 | -2.011907e+05 | 2.011907e+05 | 6100 | 106524 | 22411.907997 | 3442.988765 | -4.670356e+05 | -7.174750e+04 | -1.0 | 3.090756e+04 |
| 199 | JP | @AEONM1 | 8905.T | -2400.0 | -3.074988e+04 | 12.812450 | 600.0 | 7.687470e+03 | 7.687470e+03 | 0 | 8710639 | -51.861314 | 207.445257 | 1.751457e+03 | -7.005827e+03 | -1.0 | 3.074988e+04 |
| 399 | JP | @SUMIT41 | 1911.T | -900.0 | -3.039161e+04 | 33.768459 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 11214219 | -0.000000 | 731.330029 | 0.000000e+00 | -2.308430e+04 | -1.0 | 3.039161e+04 |
| 120 | HK | @BRILL9 | 1114.HK | 62000.0 | 2.993299e+04 | 0.482790 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 209992939 | 0.000000 | 1943.338689 | 0.000000e+00 | 1.403501e+04 | 1.0 | 2.993299e+04 |
| 559 | CN | @SHAND20 | 600219.SH | 54600.0 | 2.910245e+04 | 0.533012 | 1714800.0 | 9.140087e+05 | 9.140087e+05 | 0 | 32998198 | 159176.355668 | 5068.246454 | 1.083860e+06 | 3.451060e+04 | 1.0 | 2.910245e+04 |
| 431 | JP | @LASER19 | 6920.T | -300.0 | -2.868032e+04 | 95.601074 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10410003 | -0.000000 | 328.742671 | 0.000000e+00 | -2.783533e+04 | -1.0 | 2.868032e+04 |
| 238 | JP | @KAOCO2 | 4452.T | 700.0 | 2.862696e+04 | 40.895662 | -9400.0 | -3.844192e+05 | 3.844192e+05 | 0 | 50840190 | 5185.545590 | -386.157650 | -5.120074e+04 | 3.812821e+03 | 1.0 | 2.862696e+04 |
| 175 | HK | @ZTECO2 | 0763.HK | -10000.0 | -2.832369e+04 | 2.832369 | 8400.0 | 2.379190e+04 | 2.379190e+04 | 0 | 42973143 | 2147.459229 | -2556.499082 | 4.695609e+04 | -5.590011e+04 | -1.0 | 2.832369e+04 |
| 382 | JP | @ORIEN41 | 4661.T | -1300.0 | -2.808512e+04 | 21.603937 | -19100.0 | -4.126352e+05 | 4.126352e+05 | 1300 | 134902145 | 42351.559896 | 2882.566904 | -1.428730e+05 | -9.724340e+03 | -1.0 | 2.808512e+04 |
| 290 | HK | @PAGOO1 | 1833.HK | -32000.0 | -2.805590e+04 | 0.876747 | -64000.0 | -5.611180e+04 | 5.611180e+04 | 32000 | 2511757 | 320.992006 | 160.496003 | -1.281187e+05 | -6.405935e+04 | -1.0 | 2.805590e+04 |
| 232 | JP | @KIKKO2 | 2801.T | -2500.0 | -2.785453e+04 | 11.141813 | 14000.0 | 1.559854e+05 | 1.559854e+05 | 0 | 138089504 | -3426.323786 | 611.843533 | 6.949322e+04 | -1.240950e+04 | -1.0 | 2.785453e+04 |
| 400 | AU | @TRANS107 | TCL.AX | 3206.0 | 2.745829e+04 | 8.564657 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 353248041 | -0.000000 | -1877.709763 | -0.000000e+00 | -7.264070e+01 | 1.0 | 2.745829e+04 |
| 600 | CN | @ZHEJI305 | 300718.ZK | -6400.0 | -2.718497e+04 | 4.247652 | 41700.0 | 1.771271e+05 | 1.771271e+05 | 0 | 80330 | 5336.711492 | -819.063634 | 3.422645e+05 | -5.252980e+04 | -1.0 | 2.718497e+04 |
| 610 | CN | @FORTU131 | 688318.SH | -1000.0 | -2.711646e+04 | 27.116461 | 453.0 | 1.228376e+04 | 1.228376e+04 | 0 | 0 | 1722.986232 | -3803.501616 | 3.801168e+04 | -8.391099e+04 | -1.0 | 2.711646e+04 |
| 415 | JP | @SHIZU6 | 5831.T | 3300.0 | 2.672701e+04 | 8.099094 | 11100.0 | 8.989995e+04 | 8.989995e+04 | 0 | 61428349 | 2955.198554 | 878.572543 | 4.714216e+04 | 1.401524e+04 | 1.0 | 2.672701e+04 |
| 209 | JP | @JFEHO1 | 5411.T | -2400.0 | -2.646593e+04 | 11.027473 | -85000.0 | -9.373352e+05 | 9.373352e+05 | 2400 | 62634652 | 109606.006863 | 3094.757841 | -6.750676e+05 | -1.906073e+04 | -1.0 | 2.646593e+04 |
| 292 | HK | @ZJLDG1 | 6979.HK | -30000.0 | -2.645690e+04 | 0.881897 | -112000.0 | -9.877243e+04 | 9.877243e+04 | 30000 | 1192902 | -526.266088 | -140.964131 | -2.770446e+05 | -7.420839e+04 | -1.0 | 2.645690e+04 |
| 378 | IN | @INDDE4 | IDBI.NS | -29271.0 | -2.633954e+04 | 0.899851 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -75.658697 | 0.000000e+00 | -1.293521e+03 | -1.0 | 2.633954e+04 |
| 408 | JP | @CONCO332 | 7186.T | 4600.0 | 2.520248e+04 | 5.478799 | 12800.0 | 7.012863e+04 | 7.012863e+04 | 0 | 153023248 | 2956.320817 | 1062.427794 | 3.905934e+04 | 1.403695e+04 | 1.0 | 2.520248e+04 |
| 60 | JP | @SHOWA14 | 5805.T | -500.0 | -2.442433e+04 | 48.848655 | 5600.0 | 2.735525e+05 | 2.735525e+05 | 0 | 4890947 | 5095.965900 | -454.996955 | 1.602231e+05 | -1.430563e+04 | -1.0 | 2.442433e+04 |
| 551 | CN | @PUTAI1 | 603659.SH | 10800.0 | 2.416558e+04 | 2.237554 | -54400.0 | -1.217229e+05 | 1.217229e+05 | 0 | 2151928 | -2885.425754 | 572.841878 | -2.566115e+05 | 5.094493e+04 | 1.0 | 2.416558e+04 |
| 429 | JP | @ITHOL1 | 3626.T | 1000.0 | 2.361124e+04 | 23.611242 | 5900.0 | 1.393063e+05 | 1.393063e+05 | 0 | 29521620 | 2720.071503 | 461.029068 | 3.676199e+04 | 6.230846e+03 | 1.0 | 2.361124e+04 |
| 318 | JP | @FANUC2 | 6954.T | 900.0 | 2.353120e+04 | 26.145782 | -9000.0 | -2.353120e+05 | 2.353120e+05 | 0 | 202661160 | 10936.773116 | -1093.677312 | -2.218808e+05 | 2.218808e+04 | 1.0 | 2.353120e+04 |
| 993 | CN | @CHANG97 | 603698.SH | -10800.0 | -2.341086e+04 | 2.167673 | -10800.0 | -2.341086e+04 | 2.341086e+04 | 6200 | 260626 | 2058.933807 | 2058.933807 | -2.509602e+04 | -2.509602e+04 | -1.0 | 2.341086e+04 |
| 230 | TW | @ACCTO2 | 2345.TW | 1000.0 | 2.304577e+04 | 23.045771 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12567768 | 0.000000 | 530.726720 | 0.000000e+00 | 3.199881e+03 | 1.0 | 2.304577e+04 |
| 1019 | TH | @CARAB3 | CBG_n.BK | -9800.0 | -2.267721e+04 | 2.314001 | -9800.0 | -2.267721e+04 | 2.267721e+04 | 9800 | 893468 | 3026.364171 | 3026.364171 | -7.624990e+03 | -7.624990e+03 | -1.0 | 2.267721e+04 |
| 307 | JP | @OBAYA2 | 1802.T | -1700.0 | -2.248309e+04 | 13.225345 | 2700.0 | 3.570843e+04 | 3.570843e+04 | 0 | 95662743 | 818.942095 | -515.630208 | 1.348005e+04 | -8.487440e+03 | -1.0 | 2.248309e+04 |
| 1018 | TH | @CENTP7 | CPN_n.BK | -13100.0 | -2.225542e+04 | 1.698887 | -14100.0 | -2.395431e+04 | 2.395431e+04 | 13100 | 16015643 | 2711.764315 | 2519.440605 | -5.117224e+03 | -4.754300e+03 | -1.0 | 2.225542e+04 |
| 637 | CN | @ZHEJI96 | 002372.ZK | 12800.0 | 2.218644e+04 | 1.733316 | 78300.0 | 1.357186e+05 | 1.357186e+05 | 0 | 502851 | 21135.222068 | 3455.055459 | 2.354862e+05 | 3.849582e+04 | 1.0 | 2.218644e+04 |
| 540 | CN | @NANZH1 | 600163.SH | 26400.0 | 2.192117e+04 | 0.830347 | 401600.0 | 3.334675e+05 | 3.334675e+05 | 0 | 280466 | 53744.126091 | 3532.980400 | 2.946067e+05 | 1.936657e+04 | 1.0 | 2.192117e+04 |
| 259 | AU | @WOOLW14 | WOW.AX | 1150.0 | 2.180058e+04 | 18.957022 | -95630.0 | -1.812860e+06 | 1.812860e+06 | 0 | 173199115 | 226575.285765 | -2724.684499 | 9.743317e+04 | -1.171684e+03 | 1.0 | 2.180058e+04 |
| 131 | JP | @EISAI2 | 4523.T | 800.0 | 2.146546e+04 | 26.831823 | -7400.0 | -1.985555e+05 | 1.985555e+05 | 0 | 40355014 | 10540.375969 | -1139.500105 | -4.942529e+04 | 5.343275e+03 | 1.0 | 2.146546e+04 |
| 123 | SG | @GENTI10 | GENS.SI | 38200.0 | 2.138165e+04 | 0.559729 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 291379793 | -0.000000 | -600.761366 | 0.000000e+00 | 5.138414e+03 | 1.0 | 2.138165e+04 |
| 553 | CN | @RIANL1 | 300596.ZK | -4900.0 | -2.056508e+04 | 4.196955 | 2900.0 | 1.217117e+04 | 1.217117e+04 | 0 | 0 | 32.393151 | -54.733256 | 2.450056e+04 | -4.139751e+04 | -1.0 | 2.056508e+04 |
| 276 | JP | @KYUSH4 | 9508.T | 2300.0 | 2.022042e+04 | 8.791487 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 47969961 | -0.000000 | -1325.672545 | 0.000000e+00 | 6.036695e+03 | 1.0 | 2.022042e+04 |
| 110 | JP | @IDEMI2 | 5019.T | 3100.0 | 2.021375e+04 | 6.520565 | -112100.0 | -7.309553e+05 | 7.309553e+05 | 0 | 154848904 | 69208.595356 | -1913.886223 | -4.897377e+05 | 1.354315e+04 | 1.0 | 2.021375e+04 |
| 248 | JP | @RAKUT8 | 5838.T | 700.0 | 1.979609e+04 | 28.280132 | -2100.0 | -5.938828e+04 | 5.938828e+04 | 0 | 22778018 | 4319.462467 | -1439.820822 | -2.022086e+04 | 6.740285e+03 | 1.0 | 1.979609e+04 |
| 340 | JP | @OSAKA6 | 9532.T | -900.0 | -1.946641e+04 | 21.629346 | -16000.0 | -3.460695e+05 | 3.460695e+05 | 900 | 55274213 | 43229.363293 | 2431.651685 | -7.277808e+04 | -4.093767e+03 | -1.0 | 1.946641e+04 |
| 791 | CN | @SHAND103 | 300308.ZK | -1000.0 | -1.929256e+04 | 19.292562 | -27260.0 | -5.259152e+05 | 5.259152e+05 | 600 | 245365 | 60843.889480 | 2231.984207 | -1.063008e+06 | -3.899514e+04 | -1.0 | 1.929256e+04 |
| 7 | HK | @CHINA1176 | 2601.HK | -6000.0 | -1.911849e+04 | 3.186415 | 200.0 | 6.372830e+02 | 6.372830e+02 | 0 | 252152394 | 103.041573 | -3091.247178 | 1.161050e+03 | -3.483151e+04 | -1.0 | 1.911849e+04 |
| 519 | CN | @HUADO1 | 000963.ZK | 3800.0 | 1.874968e+04 | 4.934126 | 107000.0 | 5.279515e+05 | 5.279515e+05 | 0 | 1120520 | 81371.820441 | 2889.840352 | 7.247795e+05 | 2.573983e+04 | 1.0 | 1.874968e+04 |
| 45 | HK | @NEWCH6 | 1336.HK | -6000.0 | -1.857777e+04 | 3.096295 | 93800.0 | 2.904324e+05 | 2.904324e+05 | 0 | 39211962 | 48047.623410 | -3073.408747 | 6.772669e+05 | -4.332197e+04 | -1.0 | 1.857777e+04 |
| 214 | AU | @MINER60 | MIN.AX | 857.0 | 1.817604e+04 | 21.208909 | -7120.0 | -1.510074e+05 | 1.510074e+05 | 0 | 18433126 | 14813.069945 | -1782.977661 | -2.710162e+05 | 3.262092e+04 | 1.0 | 1.817604e+04 |
| 548 | CN | @NOVOR19 | 688300.SH | -1900.0 | -1.798168e+04 | 9.464043 | 42978.0 | 4.067456e+05 | 4.067456e+05 | 0 | 81676 | 22255.882965 | -983.902872 | 9.680417e+05 | -4.279583e+04 | -1.0 | 1.798168e+04 |
| 316 | JP | @MILLE41 | 8766.T | -500.0 | -1.794823e+04 | 35.896456 | 2300.0 | 8.256185e+04 | 8.256185e+04 | 0 | 288692641 | 5457.102498 | -1186.326630 | 6.711448e+04 | -1.459010e+04 | -1.0 | 1.794823e+04 |
| 732 | CN | @IMONG9 | 600010.SH | 67000.0 | 1.735098e+04 | 0.258970 | -1071400.0 | -2.774602e+05 | 2.774602e+05 | 0 | 21772978 | -2484.553477 | 155.371554 | -3.892827e+05 | 2.434379e+04 | 1.0 | 1.735098e+04 |
| 181 | JP | @SHIMA7 | 8227.T | -300.0 | -1.703097e+04 | 56.769887 | 3400.0 | 1.930176e+05 | 1.930176e+05 | 0 | 6872574 | -2282.640470 | 201.409453 | 3.495034e+04 | -3.083853e+03 | -1.0 | 1.703097e+04 |
| 82 | JP | @YAKUL2 | 2267.T | 900.0 | 1.692806e+04 | 18.808955 | 22700.0 | 4.269633e+05 | 4.269633e+05 | 0 | 26673481 | 17890.408109 | 709.311335 | 1.919092e+05 | 7.608735e+03 | 1.0 | 1.692806e+04 |
| 195 | AU | @WEBJE2 | WEB.AX | 5691.0 | 1.636549e+04 | 2.875678 | -16090.0 | -4.626966e+04 | 4.626966e+04 | 0 | 53714001 | 2219.020681 | -784.863064 | -1.606985e+04 | 5.683872e+03 | 1.0 | 1.636549e+04 |
| 1008 | TH | @ROYAL74 | MINT_n.BK | -21000.0 | -1.614675e+04 | 0.768893 | -143500.0 | -1.103361e+05 | 1.103361e+05 | 21000 | 49919621 | 13738.737161 | 2010.546902 | -2.971242e+04 | -4.348158e+03 | -1.0 | 1.614675e+04 |
| 846 | CN | @BEIJI104 | 300212.ZK | -4700.0 | -1.583593e+04 | 3.369347 | -102100.0 | -3.440103e+05 | 3.440103e+05 | 2700 | 200408 | 34277.309826 | 1577.897710 | -1.004531e+06 | -4.624189e+04 | -1.0 | 1.583593e+04 |
| 64 | JP | @START24 | 3092.T | -500.0 | -1.577577e+04 | 31.551530 | 19500.0 | 6.152548e+05 | 6.152548e+05 | 0 | 32387219 | 16413.816587 | -420.867092 | 2.705661e+05 | -6.937591e+03 | -1.0 | 1.577577e+04 |
| 442 | JP | @NIPPO138 | 5401.T | -800.0 | -1.564681e+04 | 19.558519 | -7900.0 | -1.545123e+05 | 1.545123e+05 | 800 | 108068800 | 15428.848689 | 1562.415057 | -9.186149e+04 | -9.302429e+03 | -1.0 | 1.564681e+04 |
| 0 | HK | @AKESO1 | 9926.HK | -2000.0 | -1.550078e+04 | 7.750390 | -12000.0 | -9.300469e+04 | 9.300469e+04 | 2000 | 18893631 | 8899.989863 | 1483.331644 | -8.808639e+04 | -1.468107e+04 | -1.0 | 1.550078e+04 |
| 266 | AU | @RAMSA1 | RHC.AX | 710.0 | 1.539049e+04 | 21.676753 | -880.0 | -1.907554e+04 | 1.907554e+04 | 0 | 37076131 | 854.531170 | -689.451285 | -6.742727e+03 | 5.440155e+03 | 1.0 | 1.539049e+04 |
| 736 | CN | @HYGON1 | 688041.SH | -700.0 | -1.526770e+04 | 21.811007 | -22095.0 | -4.819142e+05 | 4.819142e+05 | 400 | 5072912 | 67137.389523 | 2127.004873 | -7.592353e+05 | -2.405362e+04 | -1.0 | 1.526770e+04 |
| 283 | JP | @SEVEN15 | 8410.T | 7700.0 | 1.519701e+04 | 1.973638 | 238800.0 | 4.713047e+05 | 4.713047e+05 | 0 | 70970560 | -1185.385454 | -38.222228 | 1.526311e+05 | 4.921523e+03 | 1.0 | 1.519701e+04 |
| 394 | JP | @JAPAN374 | 7182.T | 1600.0 | 1.504208e+04 | 9.401302 | 41600.0 | 3.910941e+05 | 3.910941e+05 | 0 | 186371360 | 18023.330814 | 693.205031 | 1.763449e+05 | 6.782498e+03 | 1.0 | 1.504208e+04 |
| 490 | CN | @CIMCV2 | 301039.ZK | -11300.0 | -1.472469e+04 | 1.303070 | 322000.0 | 4.195885e+05 | 4.195885e+05 | 0 | 538003 | 29477.419498 | -1034.456026 | 6.398915e+05 | -2.245582e+04 | -1.0 | 1.472469e+04 |
| 246 | AU | @ILUKA1 | ILU.AX | 4462.0 | 1.400029e+04 | 3.137671 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 110436874 | -0.000000 | -917.295215 | 0.000000e+00 | 1.369311e+04 | 1.0 | 1.400029e+04 |
| 414 | JP | @SHIMA11 | 7309.T | -100.0 | -1.365730e+04 | 136.572963 | -200.0 | -2.731459e+04 | 2.731459e+04 | 100 | 10399151 | 1477.467585 | 738.733792 | -1.143475e+04 | -5.717375e+03 | -1.0 | 1.365730e+04 |
| 1004 | TH | @SRISA3 | SAWAD_n.BK | -11500.0 | -1.364236e+04 | 1.186292 | -482200.0 | -5.720299e+05 | 5.720299e+05 | 11500 | 7565443 | 118163.487412 | 2818.084001 | -2.021091e+05 | -4.820105e+03 | -1.0 | 1.364236e+04 |
| 293 | JP | @KINDE2 | 1944.T | 700.0 | 1.357535e+04 | 19.393361 | 7400.0 | 1.435109e+05 | 1.435109e+05 | 0 | 21800731 | 6174.598011 | 584.083596 | -9.282104e+03 | -8.780368e+02 | 1.0 | 1.357535e+04 |
| 651 | CN | @ZHUHA5 | 002017.ZK | 8700.0 | 1.338709e+04 | 1.538746 | 189700.0 | 2.919001e+05 | 2.919001e+05 | 0 | 302 | 34258.123870 | 1571.142212 | 4.268324e+05 | 1.957534e+04 | 1.0 | 1.338709e+04 |
| 265 | AU | @CSLNP2 | CSL.AX | 76.0 | 1.330984e+04 | 175.129448 | -2624.0 | -4.595397e+05 | 4.595397e+05 | 0 | 89770247 | 31968.393740 | -925.913843 | 9.856721e+01 | -2.854843e+00 | 1.0 | 1.330984e+04 |
| 49 | JP | @OBICB2 | 4733.T | 300.0 | 1.329776e+04 | 44.325867 | 21600.0 | 9.574387e+05 | 9.574387e+05 | 0 | 4745295 | 72191.456540 | 1002.659119 | 3.165880e+05 | 4.397056e+03 | 1.0 | 1.329776e+04 |
| 387 | SG | @UTDOS11 | UOBH.SI | 500.0 | 1.329357e+04 | 26.587139 | 6900.0 | 1.834513e+05 | 1.834513e+05 | 0 | 101594584 | 13793.552169 | 999.532766 | 2.912406e+04 | 2.110439e+03 | 1.0 | 1.329357e+04 |
| 1012 | TH | @TANAY2 | BTS_n.BK | -79900.0 | -1.322305e+04 | 0.165495 | -539100.0 | -8.921836e+04 | 8.921836e+04 | 79900 | 39012261 | 17693.665314 | 2622.377775 | -8.391473e+03 | -1.243700e+03 | -1.0 | 1.322305e+04 |
| 777 | CN | @SHANX15 | 600780.SH | 16700.0 | 1.315744e+04 | 0.787871 | 97600.0 | 7.689620e+04 | 7.689620e+04 | 0 | 571847 | 9525.815231 | 1629.929450 | 1.114633e+05 | 1.907210e+04 | 1.0 | 1.315744e+04 |
| 73 | HK | @TINGY3 | 0322.HK | -10000.0 | -1.308039e+04 | 1.308039 | 160000.0 | 2.092863e+05 | 2.092863e+05 | 0 | 263009946 | 19824.967909 | -1239.060494 | 1.329678e+05 | -8.310489e+03 | -1.0 | 1.308039e+04 |
| 68 | AU | @TECHN58 | TNE.AX | 682.0 | 1.306908e+04 | 19.162874 | 36805.0 | 7.052896e+05 | 7.052896e+05 | 0 | 58045854 | 22847.968806 | 423.374942 | 1.526254e+05 | 2.828162e+03 | 1.0 | 1.306908e+04 |
| 46 | JP | @NIPPO141 | 5214.T | 600.0 | 1.284421e+04 | 21.407018 | -22800.0 | -4.880800e+05 | 4.880800e+05 | 0 | 9395910 | 37202.482765 | -979.012704 | -1.917689e+05 | 5.046551e+03 | 1.0 | 1.284421e+04 |
| 916 | CN | @FAREA26 | 000681.ZK | 4100.0 | 1.284243e+04 | 3.132301 | -19700.0 | -6.170632e+04 | 6.170632e+04 | 0 | 0 | -882.886932 | 183.748042 | -1.100887e+05 | 2.291187e+04 | 1.0 | 1.284243e+04 |
| 1000 | TH | @AIRPO2 | AOT_n.BK | -7300.0 | -1.277607e+04 | 1.750146 | -519200.0 | -9.086760e+05 | 9.086760e+05 | 7300 | 6100715 | 114366.393112 | 1608.002060 | -1.635457e+05 | -2.299467e+03 | -1.0 | 1.277607e+04 |
| 576 | CN | @SZBEA1 | 002243.ZK | -10600.0 | -1.233107e+04 | 1.163308 | -32500.0 | -3.780753e+04 | 3.780753e+04 | 6100 | 83840 | 2822.458497 | 920.555694 | -5.604702e+04 | -1.827995e+04 | -1.0 | 1.233107e+04 |
| 547 | CN | @NORTH95 | 000791.ZK | 15000.0 | 1.224968e+04 | 0.816645 | 636500.0 | 5.197947e+05 | 5.197947e+05 | 0 | 723573 | 68415.637343 | 1612.308814 | 5.162515e+05 | 1.216618e+04 | 1.0 | 1.224968e+04 |
| 280 | AU | @MAMBA1 | CIA.AX | 3396.0 | 1.224433e+04 | 3.605514 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62595670 | -0.000000 | -645.372026 | 0.000000e+00 | 1.430076e+04 | 1.0 | 1.224433e+04 |
| 288 | HK | @EVERE39 | 1952.HK | -2000.0 | -1.210194e+04 | 6.050970 | -6000.0 | -3.630582e+04 | 3.630582e+04 | 2000 | 1526669 | 1291.410955 | 430.470318 | -6.373838e+04 | -2.124613e+04 | -1.0 | 1.210194e+04 |
| 342 | JP | @ASAHI24 | 5201.T | 400.0 | 1.185834e+04 | 29.645861 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15106387 | -0.000000 | -654.745976 | 0.000000e+00 | 6.406391e+03 | 1.0 | 1.185834e+04 |
| 267 | HK | @TOPSP3 | 6110.HK | 32000.0 | 1.165906e+04 | 0.364346 | 66000.0 | 2.404681e+04 | 2.404681e+04 | 0 | 191386617 | 5889.568286 | 2855.548260 | 5.215251e+04 | 2.528607e+04 | 1.0 | 1.165906e+04 |
| 451 | HK | @HENGA2 | 1044.HK | -4000.0 | -1.156121e+04 | 2.890303 | -4000.0 | -1.156121e+04 | 1.156121e+04 | 4000 | 55371264 | -268.613395 | -268.613395 | -1.225154e+04 | -1.225154e+04 | -1.0 | 1.156121e+04 |
| 1011 | TH | @COMPC5 | COM7_n.BK | -14600.0 | -1.133275e+04 | 0.776216 | -87900.0 | -6.822935e+04 | 6.822935e+04 | 14600 | 11429285 | 10583.767159 | 1757.940848 | -4.018416e+03 | -6.674502e+02 | -1.0 | 1.133275e+04 |
| 889 | CN | @CHINA2189 | 603505.SH | -3300.0 | -1.126806e+04 | 3.414564 | -67700.0 | -2.311660e+05 | 2.311660e+05 | 1900 | 8451 | 20761.064595 | 1011.986901 | -3.742055e+05 | -1.824045e+04 | -1.0 | 1.126806e+04 |
| 452 | IN | @HINDU8 | HZNC.NS | 2060.0 | 1.095848e+04 | 5.319648 | 2060.0 | 1.095848e+04 | 1.095848e+04 | 0 | 0 | 1504.158469 | 1504.158469 | 2.650426e+03 | 2.650426e+03 | 1.0 | 1.095848e+04 |
| 784 | CN | @SHANG245 | 603039.SH | 1600.0 | 1.095730e+04 | 6.848310 | 16100.0 | 1.102578e+05 | 1.102578e+05 | 0 | 0 | 16744.290227 | 1664.028842 | 2.104780e+05 | 2.091707e+04 | 1.0 | 1.095730e+04 |
| 656 | CN | @JUSHR1 | 300762.ZK | 3600.0 | 1.085207e+04 | 3.014463 | -8300.0 | -2.502004e+04 | 2.502004e+04 | 0 | 0 | -959.333308 | 416.096375 | -6.681014e+04 | 2.897789e+04 | 1.0 | 1.085207e+04 |
| 396 | JP | @MITSU85 | 4183.T | 500.0 | 1.083691e+04 | 21.673812 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 23787761 | -0.000000 | -977.295005 | 0.000000e+00 | 5.692820e+03 | 1.0 | 1.083691e+04 |
| 1002 | TH | @NGERN1 | TIDLOR_n.BK | -22000.0 | -1.063269e+04 | 0.483304 | -520300.0 | -2.514631e+05 | 2.514631e+05 | 22000 | 8886086 | 48199.997772 | 2038.054874 | 2.278949e+04 | 9.636147e+02 | -1.0 | 1.063269e+04 |
| 465 | CN | @BEIJI136 | 300383.ZK | -5300.0 | -1.053007e+04 | 1.986805 | 212600.0 | 4.223947e+05 | 4.223947e+05 | 0 | 88667 | 19672.906342 | -490.434636 | 8.015769e+05 | -1.998287e+04 | -1.0 | 1.053007e+04 |
| 180 | JP | @SANRI4 | 8136.T | -300.0 | -1.047928e+04 | 34.930917 | -10600.0 | -3.702677e+05 | 3.702677e+05 | 300 | 34841247 | 53317.285215 | 1508.979770 | -2.472126e+05 | -6.996584e+03 | -1.0 | 1.047928e+04 |
| 130 | HK | @CHNIN1 | 3908.HK | -6000.0 | -1.021198e+04 | 1.701996 | 8400.0 | 1.429677e+04 | 1.429677e+04 | 0 | 49076431 | 2098.326470 | -1498.804622 | 4.701170e+04 | -3.357979e+04 | -1.0 | 1.021198e+04 |
| 427 | JP | @COVER8 | 5253.T | 600.0 | 1.018390e+04 | 16.973161 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1014248 | -0.000000 | -921.582100 | 0.000000e+00 | 4.928712e+03 | 1.0 | 1.018390e+04 |
| 364 | AU | @PALAD13 | PDN.AX | 2145.0 | 1.010215e+04 | 4.709626 | -4412.0 | -2.077887e+04 | 2.077887e+04 | 0 | 19020662 | 3578.858540 | -1739.948225 | -2.448865e+04 | 1.190575e+04 | 1.0 | 1.010215e+04 |
| 308 | JP | @OMRON4 | 6645.T | 300.0 | 1.010005e+04 | 33.666823 | -30000.0 | -1.010005e+06 | 1.010005e+06 | 0 | 39911615 | 151034.377337 | -1510.343773 | -6.423060e+05 | 6.423060e+03 | 1.0 | 1.010005e+04 |
| 630 | CN | @VERIS21 | 688521.SH | -1200.0 | -1.004145e+04 | 8.367875 | -32066.0 | -2.683243e+05 | 2.683243e+05 | 700 | 34381 | 41412.503564 | 1549.772478 | -6.331187e+05 | -2.369308e+04 | -1.0 | 1.004145e+04 |
| 331 | JP | @SHINE6 | 4063.T | -300.0 | -9.979990e+03 | 33.266633 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 374261119 | -0.000000 | 391.333017 | 0.000000e+00 | -7.841385e+03 | -1.0 | 9.979990e+03 |
| 493 | CN | @FARAS1 | 688567.SH | -5900.0 | -9.919364e+03 | 1.681248 | -23125.0 | -3.887886e+04 | 3.887886e+04 | 3400 | 1042284 | 2541.675238 | 648.470655 | -9.394987e+04 | -2.396991e+04 | -1.0 | 9.919364e+03 |
| 991 | CN | @BNPPA47160 | 601933.SH | -10600.0 | -9.891000e+03 | 0.933113 | -10600.0 | -9.891000e+03 | 9.891000e+03 | 6100 | 172973 | 788.662206 | 788.662206 | -2.160069e+04 | -2.160069e+04 | -1.0 | 9.891000e+03 |
| 128 | JP | @SBISU1 | 7163.T | 400.0 | 9.833253e+03 | 24.583133 | -6100.0 | -1.499571e+05 | 1.499571e+05 | 0 | 1595743 | 11345.438394 | -743.963173 | -6.084269e+04 | 3.989685e+03 | 1.0 | 9.833253e+03 |
| 94 | HK | @CHINA276 | 0836.HK | 4000.0 | 9.733046e+03 | 2.433261 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 144657132 | 0.000000 | 1082.259417 | 0.000000e+00 | 5.051151e+03 | 1.0 | 9.733046e+03 |
| 377 | JP | @GROWE6 | 3141.T | 800.0 | 9.566460e+03 | 11.958075 | -1400.0 | -1.674130e+04 | 1.674130e+04 | 0 | 11004524 | 1688.954717 | -965.116981 | -4.930295e+03 | 2.817312e+03 | 1.0 | 9.566460e+03 |
| 272 | HK | @INNOV87 | 1801.HK | -2000.0 | -9.218074e+03 | 4.609037 | -14000.0 | -6.452652e+04 | 6.452652e+04 | 2000 | 147038478 | -457.308561 | -65.329794 | -7.626438e+04 | -1.089491e+04 | -1.0 | 9.218074e+03 |
| 683 | CN | @IMONG2 | 600111.SH | 3100.0 | 9.204661e+03 | 2.969245 | -97200.0 | -2.886107e+05 | 2.886107e+05 | 0 | 7078888 | -1165.368884 | 37.167115 | -4.752079e+05 | 1.515581e+04 | 1.0 | 9.204661e+03 |
| 998 | CN | @SHENZ41 | 002285.ZK | 24300.0 | 9.023246e+03 | 0.371327 | 24300.0 | 9.023246e+03 | 9.023246e+03 | 0 | 0 | 1358.560545 | 1358.560545 | 1.999610e+04 | 1.999610e+04 | 1.0 | 9.023246e+03 |
| 36 | HK | @MASCO2 | 0136.HK | 28000.0 | 8.795791e+03 | 0.314135 | -3380000.0 | -1.061778e+06 | 1.061778e+06 | 0 | 63924508 | 88931.213108 | -736.708274 | -9.878243e+05 | 8.183159e+03 | 1.0 | 8.795791e+03 |
| 1013 | TH | @SCBXP1 | SCB_n.BK | 2500.0 | 8.640890e+03 | 3.456356 | -80100.0 | -2.768541e+05 | 2.768541e+05 | 0 | 14180230 | 16982.176952 | -530.030492 | -2.923141e+04 | 9.123410e+02 | 1.0 | 8.640890e+03 |
| 347 | JP | @ISETA3 | 3099.T | -500.0 | -8.612037e+03 | 17.224074 | -11100.0 | -1.911872e+05 | 1.911872e+05 | 500 | 57110054 | 23110.372015 | 1041.007748 | -1.446960e+05 | -6.517840e+03 | -1.0 | 8.612037e+03 |
| 440 | JP | @KOMAT8 | 6301.T | -300.0 | -8.243925e+03 | 27.479751 | -2300.0 | -6.320343e+04 | 6.320343e+04 | 300 | 133615194 | 4142.749982 | 540.358693 | -5.009308e+04 | -6.533880e+03 | -1.0 | 8.243925e+03 |
| 447 | HK | @DONGY26 | 0189.HK | -8000.0 | -8.188120e+03 | 1.023515 | -8000.0 | -8.188120e+03 | 8.188120e+03 | 8000 | 38992131 | 29.242939 | 29.242939 | -1.480421e+04 | -1.480421e+04 | -1.0 | 8.188120e+03 |
| 848 | CN | @BEIJI25 | 000860.ZK | -3138.0 | -8.152272e+03 | 2.597920 | -34367.0 | -8.928270e+04 | 8.928270e+04 | 3100 | 3138 | 2500.134179 | 228.283558 | -1.987466e+05 | -1.814726e+04 | -1.0 | 8.152272e+03 |
| 386 | JP | @TOYOT13 | 6201.T | -100.0 | -8.073685e+03 | 80.736854 | -18500.0 | -1.493632e+06 | 1.493632e+06 | 100 | 21487648 | 228135.561486 | 1233.165197 | -1.158507e+06 | -6.262200e+03 | -1.0 | 8.073685e+03 |
| 126 | JP | @OSAKA14 | 8697.T | 700.0 | 7.925996e+03 | 11.322851 | 76000.0 | 8.605367e+05 | 8.605367e+05 | 0 | 204565848 | 102446.550371 | 943.586648 | 5.975924e+05 | 5.504141e+03 | 1.0 | 7.925996e+03 |
| 455 | HK | @WESTC16 | 2233.HK | -34000.0 | -7.879136e+03 | 0.231739 | -34000.0 | -7.879136e+03 | 7.879136e+03 | 34000 | 51522487 | -69.651069 | -69.651069 | -1.202855e+04 | -1.202855e+04 | -1.0 | 7.879136e+03 |
| 366 | JP | @SEGAS1 | 6460.T | -400.0 | -7.825948e+03 | 19.564871 | -12600.0 | -2.465174e+05 | 2.465174e+05 | 400 | 33638483 | 32928.368477 | 1045.345031 | -5.764671e+04 | -1.830054e+03 | -1.0 | 7.825948e+03 |
| 113 | JP | @OJIPA2 | 3861.T | 2000.0 | 7.583292e+03 | 3.791646 | -61700.0 | -2.339446e+05 | 2.339446e+05 | 0 | 105163028 | 27192.038378 | -881.427500 | -5.900152e+04 | 1.912529e+03 | 1.0 | 7.583292e+03 |
| 26 | JP | @KAKAK2 | 2371.T | 500.0 | 7.575035e+03 | 15.150071 | 56200.0 | 8.514340e+05 | 8.514340e+05 | 0 | 22190561 | 61907.843538 | 550.781526 | 3.630143e+05 | 3.229665e+03 | 1.0 | 7.575035e+03 |
| 231 | HK | @JDHEA1 | 6618.HK | -2000.0 | -7.570148e+03 | 3.785074 | -36150.0 | -1.368304e+05 | 1.368304e+05 | 2000 | 103291778 | -56.788405 | -3.141820 | -3.116629e+05 | -1.724276e+04 | -1.0 | 7.570148e+03 |
| 330 | JP | @OLYMP17 | 7733.T | 500.0 | 7.484516e+03 | 14.969032 | -27200.0 | -4.071577e+05 | 4.071577e+05 | 0 | 258876236 | 21171.999129 | -389.191160 | -2.812106e+05 | 5.169313e+03 | 1.0 | 7.484516e+03 |
| 6 | HK | @CHINA1014 | 1766.HK | -12000.0 | -7.446554e+03 | 0.620546 | 1000.0 | 6.205462e+02 | 6.205462e+02 | 0 | 186922032 | 81.850056 | -982.200672 | 5.512370e+02 | -6.614844e+03 | -1.0 | 7.446554e+03 |
| 38 | JP | @MEITE3 | 9744.T | -400.0 | -7.429569e+03 | 18.573923 | 39000.0 | 7.243830e+05 | 7.243830e+05 | 0 | 11591957 | 6222.184340 | -63.817275 | 1.940123e+05 | -1.989870e+03 | -1.0 | 7.429569e+03 |
| 295 | AU | @LYNAS1 | LYC.AX | 1836.0 | 7.387063e+03 | 4.023455 | -10440.0 | -4.200487e+04 | 4.200487e+04 | 0 | 122205064 | 3796.357857 | -667.635347 | -4.191665e+04 | 7.371549e+03 | 1.0 | 7.387063e+03 |
| 182 | JP | @SUMIT28 | 4203.T | -300.0 | -7.296808e+03 | 24.322692 | 3000.0 | 7.296808e+04 | 7.296808e+04 | 0 | 12851471 | -1610.654582 | 161.065458 | 5.996064e+04 | -5.996064e+03 | -1.0 | 7.296808e+03 |
| 711 | CN | @CHINA1159 | 600999.SH | 2700.0 | 7.203059e+03 | 2.667800 | 262800.0 | 7.010977e+05 | 7.010977e+05 | 0 | 7113660 | 132645.056981 | 1362.791681 | 8.611465e+05 | 8.847395e+03 | 1.0 | 7.203059e+03 |
| 467 | CN | @BEIJI306 | 300803.ZK | -500.0 | -7.178531e+03 | 14.357063 | 38400.0 | 5.513112e+05 | 5.513112e+05 | 0 | 23885 | 128347.711789 | -1671.194164 | 1.891069e+06 | -2.462330e+04 | -1.0 | 7.178531e+03 |
| 750 | CN | @HUABA5 | 300741.ZK | 2800.0 | 6.836804e+03 | 2.441716 | 14400.0 | 3.516071e+04 | 3.516071e+04 | 0 | 22406 | 4168.901907 | 810.619815 | 6.084605e+04 | 1.183118e+04 | 1.0 | 6.836804e+03 |
| 67 | JP | @TAIHE5 | 5233.T | 300.0 | 6.818485e+03 | 22.728282 | -27900.0 | -6.341191e+05 | 6.341191e+05 | 0 | 25862021 | 39775.860765 | -427.697428 | -5.021241e+05 | 5.399184e+03 | 1.0 | 6.818485e+03 |
| 352 | JP | @RYOHI2 | 7453.T | 300.0 | 6.780371e+03 | 22.601237 | -400.0 | -9.040495e+03 | 9.040495e+03 | 0 | 39920173 | 684.646313 | -513.484735 | -3.576589e+03 | 2.682442e+03 | 1.0 | 6.780371e+03 |
| 573 | CN | @STUNN1 | 600820.SH | 7000.0 | 6.733214e+03 | 0.961888 | -1070700.0 | -1.029893e+06 | 1.029893e+06 | 0 | 7281571 | -14775.554304 | 96.599309 | -8.518699e+05 | 5.569337e+03 | 1.0 | 6.733214e+03 |
| 541 | CN | @NATIO264 | 688126.SH | 2500.0 | 6.655794e+03 | 2.662318 | -57819.0 | -1.539325e+05 | 1.539325e+05 | 0 | 1020539 | 1241.718731 | -53.689909 | -2.758583e+05 | 1.192766e+04 | 1.0 | 6.655794e+03 |
| 78 | AU | @WHITE61 | WHC.AX | 1766.0 | 6.653759e+03 | 3.767700 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 98241749 | -0.000000 | -342.109453 | 0.000000e+00 | 3.022534e+03 | 1.0 | 6.653759e+03 |
| 201 | JP | @CAPCO4 | 9697.T | 300.0 | 6.517389e+03 | 21.724629 | -19200.0 | -4.171129e+05 | 4.171129e+05 | 0 | 68802244 | 39535.443391 | -617.741303 | -1.787214e+05 | 2.792522e+03 | 1.0 | 6.517389e+03 |
| 655 | CN | @EVEEN1 | 300014.ZK | -1000.0 | -6.448209e+03 | 6.448209 | -43734.0 | -2.820060e+05 | 2.820060e+05 | 600 | 179252 | 12171.846955 | 278.315429 | -6.525439e+05 | -1.492075e+04 | -1.0 | 6.448209e+03 |
| 192 | JP | @MITSU97 | 7211.T | 1800.0 | 6.436206e+03 | 3.575670 | -19100.0 | -6.829530e+04 | 6.829530e+04 | 0 | 54603878 | 6332.804454 | -596.808797 | -5.646560e+04 | 5.321365e+03 | 1.0 | 6.436206e+03 |
| 282 | JP | @NIPPO99 | 2282.T | -200.0 | -6.423376e+03 | 32.116879 | 300.0 | 9.635064e+03 | 9.635064e+03 | 0 | 15061195 | -349.231626 | 232.821084 | -1.615645e+03 | 1.077096e+03 | -1.0 | 6.423376e+03 |
| 853 | CN | @SHNTE4 | 000025.ZK | -2751.0 | -6.396755e+03 | 2.325247 | -42851.0 | -9.963916e+04 | 9.963916e+04 | 2700 | 2751 | 10139.893238 | 650.973053 | -1.360109e+05 | -8.731791e+03 | -1.0 | 6.396755e+03 |
| 87 | AU | @SANDF1 | SFR.AX | 1040.0 | 6.195497e+03 | 5.957208 | -41595.0 | -2.477901e+05 | 2.477901e+05 | 0 | 84265851 | 18359.562962 | -459.044248 | -2.491084e+05 | 6.228459e+03 | 1.0 | 6.195497e+03 |
| 277 | JP | @NISSA12 | 4021.T | -200.0 | -6.187073e+03 | 30.935364 | 2100.0 | 6.496426e+04 | 6.496426e+04 | 0 | 25046247 | -2890.449389 | 275.280894 | 2.084965e+04 | -1.985681e+03 | -1.0 | 6.187073e+03 |
| 454 | HK | @UNIPR8 | 0220.HK | -6000.0 | -6.071568e+03 | 1.011928 | -6000.0 | -6.071568e+03 | 6.071568e+03 | 6000 | 68867258 | -94.576399 | -94.576399 | -4.213118e+03 | -4.213118e+03 | -1.0 | 6.071568e+03 |
| 403 | JP | @ASHIK4 | 7167.T | 1500.0 | 6.039066e+03 | 4.026044 | 13500.0 | 5.435160e+04 | 5.435160e+04 | 0 | 131149663 | 1216.057717 | 135.117524 | 3.197400e+04 | 3.552667e+03 | 1.0 | 6.039066e+03 |
| 1005 | TH | @SRITR3 | STA_n.BK | -11600.0 | -5.980084e+03 | 0.515525 | -434000.0 | -2.237376e+05 | 2.237376e+05 | 11600 | 1585024 | 36622.057330 | 978.838399 | -1.657253e+05 | -4.429525e+03 | -1.0 | 5.980084e+03 |
| 115 | AU | @ORORA1 | ORA.AX | -3837.0 | -5.887980e+03 | 1.534527 | -311441.0 | -4.779146e+05 | 4.779146e+05 | 3837 | 280317470 | 87352.421666 | 1076.194984 | -1.065390e+05 | -1.312577e+03 | -1.0 | 5.887980e+03 |
| 319 | JP | @HORIB1 | 6856.T | 100.0 | 5.863109e+03 | 58.631090 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4817080 | -0.000000 | -401.467785 | 0.000000e+00 | 5.329283e+03 | 1.0 | 5.863109e+03 |
| 204 | AU | @NETWE1 | NWL.AX | 321.0 | 5.778842e+03 | 18.002622 | 41940.0 | 7.550300e+05 | 7.550300e+05 | 0 | 21049171 | 61921.844321 | 473.936863 | 2.487850e+05 | 1.904148e+03 | 1.0 | 5.778842e+03 |
| 190 | JP | @FIELD8 | 2767.T | -500.0 | -5.767826e+03 | 11.535651 | -12200.0 | -1.407349e+05 | 1.407349e+05 | 500 | 3634748 | 18491.948240 | 757.866731 | -9.348019e+04 | -3.831155e+03 | -1.0 | 5.767826e+03 |
| 189 | AU | @CATLI3 | BGL.AX | 8199.0 | 5.753774e+03 | 0.701765 | -20829.0 | -1.461707e+04 | 1.461707e+04 | 0 | 293408661 | 1011.322094 | -398.090636 | -9.088091e+03 | 3.577380e+03 | 1.0 | 5.753774e+03 |
| 512 | CN | @HANGZ39 | 603258.SH | 2000.0 | 5.667188e+03 | 2.833594 | 99500.0 | 2.819426e+05 | 2.819426e+05 | 0 | 29460 | 41372.280056 | 831.603619 | 5.210726e+05 | 1.047382e+04 | 1.0 | 5.667188e+03 |
| 247 | JP | @MEIDE2 | 6508.T | -200.0 | -5.647133e+03 | 28.235666 | 3000.0 | 8.470700e+04 | 8.470700e+04 | 0 | 4037244 | -427.451238 | 28.496749 | 6.181183e+04 | -4.120789e+03 | -1.0 | 5.647133e+03 |
| 725 | CN | @HENAN10 | 600312.SH | -2100.0 | -5.599503e+03 | 2.666430 | 6700.0 | 1.786508e+04 | 1.786508e+04 | 0 | 3705985 | 1047.918234 | -328.451984 | 1.217231e+04 | -3.815202e+03 | -1.0 | 5.599503e+03 |
| 301 | JP | @JAPAN373 | 7181.T | 300.0 | 5.527394e+03 | 18.424645 | 13300.0 | 2.450478e+05 | 2.450478e+05 | 0 | 31038700 | 17246.882736 | 389.027430 | 7.968216e+04 | 1.797342e+03 | 1.0 | 5.527394e+03 |
| 413 | HK | @SHANG384 | 2252.HK | -4000.0 | -5.469047e+03 | 1.367262 | -8000.0 | -1.093809e+04 | 1.093809e+04 | 4000 | 851424 | 451.341573 | 225.670787 | -4.228613e+04 | -2.114307e+04 | -1.0 | 5.469047e+03 |
| 585 | CN | @XIANH4 | 603733.SH | -1900.0 | -5.417674e+03 | 2.851407 | -89200.0 | -2.543455e+05 | 2.543455e+05 | 1100 | 97471 | 26372.541131 | 561.746952 | -4.610466e+05 | -9.820500e+03 | -1.0 | 5.417674e+03 |
| 457 | HK | @ZAILA3 | 9688.HK | -2000.0 | -5.407249e+03 | 2.703625 | -2000.0 | -5.407249e+03 | 5.407249e+03 | 2000 | 34980400 | 111.783144 | 111.783144 | -8.272225e+03 | -8.272225e+03 | -1.0 | 5.407249e+03 |
| 743 | CN | @SAJCO1 | 600643.SH | 7200.0 | 5.386571e+03 | 0.748135 | 148000.0 | 1.107240e+05 | 1.107240e+05 | 0 | 328939 | 18726.074040 | 910.998197 | 2.344449e+05 | 1.140543e+04 | 1.0 | 5.386571e+03 |
| 449 | HK | @GANFE1 | 1772.HK | -2000.0 | -5.330002e+03 | 2.665001 | -2000.0 | -5.330002e+03 | 5.330002e+03 | 2000 | 9062508 | 205.470426 | 205.470426 | -1.190256e+04 | -1.190256e+04 | -1.0 | 5.330002e+03 |
| 578 | CN | @TIANJ7 | 000927.ZK | 14000.0 | 5.179395e+03 | 0.369957 | -218900.0 | -8.098353e+04 | 8.098353e+04 | 0 | 946024 | -410.292733 | 26.240741 | -8.808482e+04 | 5.633565e+03 | 1.0 | 5.179395e+03 |
| 375 | JP | @DAIHE1 | 6622.T | -100.0 | -5.094489e+03 | 50.944891 | -1900.0 | -9.679529e+04 | 9.679529e+04 | 100 | 1727593 | 10542.491492 | 554.867973 | -8.728188e+04 | -4.593783e+03 | -1.0 | 5.094489e+03 |
| 914 | CN | @SICHU130 | 688506.SH | 200.0 | 5.045388e+03 | 25.226942 | 1100.0 | 2.774964e+04 | 2.774964e+04 | 0 | 0 | 4839.523294 | 879.913326 | 4.014641e+04 | 7.299348e+03 | 1.0 | 5.045388e+03 |
| 424 | HK | @SALLI3 | 1060.HK | -80000.0 | -4.995269e+03 | 0.062441 | -180000.0 | -1.123935e+04 | 1.123935e+04 | 80000 | 225411202 | -148.192207 | -65.863203 | -2.376951e+04 | -1.056423e+04 | -1.0 | 4.995269e+03 |
| 779 | CN | @TSING2 | 600100.SH | 4900.0 | 4.914670e+03 | 1.002994 | 126000.0 | 1.263772e+05 | 1.263772e+05 | 0 | 598361 | 11882.484796 | 462.096631 | 2.229976e+05 | 8.672130e+03 | 1.0 | 4.914670e+03 |
| 177 | JP | @JGCCO1 | 1963.T | 600.0 | 4.865174e+03 | 8.108623 | -50200.0 | -4.070529e+05 | 4.070529e+05 | 0 | 43081759 | 28670.875385 | -342.679785 | -2.830189e+05 | 3.382695e+03 | 1.0 | 4.865174e+03 |
| 489 | CN | @CHONG53 | 603100.SH | -1600.0 | -4.752984e+03 | 2.970615 | 6300.0 | 1.871487e+04 | 1.871487e+04 | 0 | 410863 | 868.356746 | -220.535047 | 2.548382e+04 | -6.472082e+03 | -1.0 | 4.752984e+03 |
| 249 | JP | @THKCO2 | 6481.T | 200.0 | 4.704462e+03 | 23.522311 | -2600.0 | -6.115801e+04 | 6.115801e+04 | 0 | 19283707 | 5222.918842 | -401.762988 | -3.126708e+04 | 2.405160e+03 | 1.0 | 4.704462e+03 |
| 506 | CN | @GUANG336 | 300770.ZK | 800.0 | 4.629118e+03 | 5.786397 | 116300.0 | 6.729580e+05 | 6.729580e+05 | 0 | 86327 | 134337.899174 | 924.078412 | 1.008882e+06 | 6.939857e+03 | 1.0 | 4.629118e+03 |
| 401 | AU | @WORLE1 | WOR.AX | 534.0 | 4.566865e+03 | 8.552181 | -7949.0 | -6.798129e+04 | 6.798129e+04 | 0 | 64984788 | 5151.250486 | -346.052052 | -2.852337e+04 | 1.916150e+03 | 1.0 | 4.566865e+03 |
| 426 | JP | @CHUBU2 | 9502.T | 400.0 | 4.142925e+03 | 10.357312 | -6800.0 | -7.042972e+04 | 7.042972e+04 | 0 | 89262479 | 6080.228701 | -357.660512 | -1.096378e+04 | 6.449281e+02 | 1.0 | 4.142925e+03 |
| 100 | JP | @KOTOB1 | 2222.T | -300.0 | -4.129585e+03 | 13.765284 | 15500.0 | 2.133619e+05 | 2.133619e+05 | 0 | 3685319 | -4663.671688 | 90.264613 | 1.763609e+05 | -3.413437e+03 | -1.0 | 4.129585e+03 |
| 63 | JP | @SQUAR6 | 9684.T | 100.0 | 3.936477e+03 | 39.364774 | -5700.0 | -2.243792e+05 | 2.243792e+05 | 0 | 13947761 | 19785.522208 | -347.114425 | -1.085883e+05 | 1.905057e+03 | 1.0 | 3.936477e+03 |
| 90 | JP | @ULVAC1 | 6728.T | 100.0 | 3.855804e+03 | 38.558041 | -700.0 | -2.699063e+04 | 2.699063e+04 | 0 | 5739346 | 1525.066158 | -217.866594 | -2.849899e+04 | 4.071284e+03 | 1.0 | 3.855804e+03 |
| 9 | HK | @CHINA280 | 2628.HK | -2000.0 | -3.826273e+03 | 1.913136 | 206000.0 | 3.941061e+05 | 3.941061e+05 | 0 | 438367469 | 78605.372861 | -763.158960 | 8.033741e+05 | -7.799749e+03 | -1.0 | 3.826273e+03 |
| 703 | CN | @SINOT15 | 600061.SH | 3600.0 | 3.817954e+03 | 1.060543 | 207900.0 | 2.204868e+05 | 2.204868e+05 | 0 | 6411609 | 36452.563897 | 631.213228 | 3.570444e+05 | 6.182587e+03 | 1.0 | 3.817954e+03 |
| 106 | AU | @CALTE1 | ALD.AX | 222.0 | 3.808247e+03 | 17.154265 | -21170.0 | -3.631558e+05 | 3.631558e+05 | 0 | 30511237 | 46296.479341 | -485.489769 | -1.270154e+05 | 1.331951e+03 | 1.0 | 3.808247e+03 |
| 645 | CN | @PUYAN2 | 300481.ZK | 1700.0 | 3.680385e+03 | 2.164932 | 12100.0 | 2.619568e+04 | 2.619568e+04 | 0 | 11063 | 2431.160635 | 341.568023 | 4.932740e+04 | 6.930297e+03 | 1.0 | 3.680385e+03 |
| 221 | AU | @MACQU4224 | MQG.AX | 26.0 | 3.618851e+03 | 139.186591 | 1535.0 | 2.136514e+05 | 2.136514e+05 | 0 | 54888524 | 14017.755008 | 237.434287 | 4.148063e+04 | 7.026034e+02 | 1.0 | 3.618851e+03 |
| 76 | JP | @USSCO1 | 4732.T | 400.0 | 3.474670e+03 | 8.686676 | 82200.0 | 7.140447e+05 | 7.140447e+05 | 0 | 59487639 | 10187.527427 | 49.574343 | 2.033906e+05 | 9.897353e+02 | 1.0 | 3.474670e+03 |
| 584 | CN | @XIAME6 | 600563.SH | 200.0 | 3.260004e+03 | 16.300022 | 22400.0 | 3.651205e+05 | 3.651205e+05 | 0 | 246676 | 57483.732314 | 513.247610 | 4.721555e+05 | 4.215675e+03 | 1.0 | 3.260004e+03 |
| 612 | CN | @KUNMI6 | 002059.ZK | 4400.0 | 3.255619e+03 | 0.739913 | -379451.0 | -2.807609e+05 | 2.807609e+05 | 0 | 27841 | 37170.969939 | -431.023420 | -3.613835e+05 | 4.190495e+03 | 1.0 | 3.255619e+03 |
| 436 | JP | @YAHOO6 | 4689.T | -1200.0 | -3.231252e+03 | 2.692710 | 5400.0 | 1.454063e+04 | 1.454063e+04 | 0 | 461478814 | -83.570783 | 18.571285 | 6.762244e+03 | -1.502721e+03 | -1.0 | 3.231252e+03 |
| 255 | AU | @DEGRE6 | DEG.AX | 2890.0 | 3.199894e+03 | 1.107230 | -27952.0 | -3.094928e+04 | 3.094928e+04 | 0 | 237916848 | 3304.518029 | -341.659169 | -9.633467e+03 | 9.960189e+02 | 1.0 | 3.199894e+03 |
| 321 | AU | @PROME8 | PME.AX | 20.0 | 3.121328e+03 | 156.066387 | 322.0 | 5.025338e+04 | 5.025338e+04 | 0 | 8720834 | 2202.229153 | 136.784419 | 1.687870e+04 | 1.048367e+03 | 1.0 | 3.121328e+03 |
| 448 | HK | @FLATG7 | 6865.HK | -2000.0 | -3.033209e+03 | 1.516605 | -2000.0 | -3.033209e+03 | 3.033209e+03 | 2000 | 3947904 | 93.933431 | 93.933431 | -6.348014e+03 | -6.348014e+03 | -1.0 | 3.033209e+03 |
| 635 | CN | @ZHEJI344 | 688298.SH | -713.0 | -3.010013e+03 | 4.221617 | -22375.0 | -9.445869e+04 | 9.445869e+04 | 700 | 713 | 11524.876068 | 367.250799 | -1.414380e+05 | -4.507052e+03 | -1.0 | 3.010013e+03 |
| 982 | CN | @QINGD55 | 688556.SH | 1900.0 | 2.996513e+03 | 1.577112 | -67.0 | -1.056665e+02 | 1.056665e+02 | 0 | 258 | 9.016118 | -255.680946 | -2.238508e+02 | 6.348008e+03 | 1.0 | 2.996513e+03 |
| 380 | JP | @LANDC1 | 8918.T | -58300.0 | -2.962680e+03 | 0.050818 | -661500.0 | -3.361601e+04 | 3.361601e+04 | 58300 | 51813402 | 5535.079963 | 487.823374 | -1.183657e+03 | -1.043193e+02 | -1.0 | 2.962680e+03 |
| 766 | CN | @YAPPA1 | 603013.SH | -1300.0 | -2.828662e+03 | 2.175894 | 119500.0 | 2.600193e+05 | 2.600193e+05 | 0 | 150875 | 29127.769608 | -316.871134 | 3.687683e+05 | -4.011705e+03 | -1.0 | 2.828662e+03 |
| 111 | JP | @JAPAN208 | 2914.T | -100.0 | -2.624742e+03 | 26.247418 | 45300.0 | 1.189008e+06 | 1.189008e+06 | 0 | 88688071 | 51913.858483 | -114.600129 | 4.137853e+05 | -9.134333e+02 | -1.0 | 2.624742e+03 |
| 769 | CN | @WUXIL3 | 300450.ZK | 900.0 | 2.572433e+03 | 2.858259 | -85100.0 | -2.432378e+05 | 2.432378e+05 | 0 | 0 | 2830.417260 | -29.933908 | -5.296577e+05 | 5.601550e+03 | 1.0 | 2.572433e+03 |
| 112 | JP | @NGKIN2 | 5333.T | -200.0 | -2.540892e+03 | 12.704462 | 33300.0 | 4.230586e+05 | 4.230586e+05 | 0 | 46685149 | 3096.748808 | -18.599092 | 2.404456e+05 | -1.444118e+03 | -1.0 | 2.540892e+03 |
| 343 | HK | @CHINA1157 | 1988.HK | -6000.0 | -2.518234e+03 | 0.419706 | -150000.0 | -6.295584e+04 | 6.295584e+04 | 6000 | 416093731 | -526.294085 | -21.051763 | -5.683050e+04 | -2.273220e+03 | -1.0 | 2.518234e+03 |
| 179 | JP | @NIPPO49 | 4114.T | -200.0 | -2.422106e+03 | 12.110528 | 46400.0 | 5.619285e+05 | 5.619285e+05 | 0 | 15621665 | -1843.440771 | 7.945865 | 2.466475e+05 | -1.063136e+03 | -1.0 | 2.422106e+03 |
| 441 | JP | @MITSU54 | 8309.T | 100.0 | 2.349690e+03 | 23.496902 | 1500.0 | 3.524535e+04 | 3.524535e+04 | 0 | 92938651 | 1328.442595 | 88.562840 | 1.777521e+04 | 1.185014e+03 | 1.0 | 2.349690e+03 |
| 47 | JP | @NOMUR64 | 6254.T | -200.0 | -2.343973e+03 | 11.719866 | -66900.0 | -7.840590e+05 | 7.840590e+05 | 200 | 134131 | 192916.150326 | 576.729896 | -1.029007e+06 | -3.076255e+03 | -1.0 | 2.343973e+03 |
| 69 | JP | @TECMO3 | 3635.T | 200.0 | 2.321105e+03 | 11.605526 | 28400.0 | 3.295969e+05 | 3.295969e+05 | 0 | 7720553 | 7673.591379 | 54.039376 | 9.505495e+04 | 6.694010e+02 | 1.0 | 2.321105e+03 |
| 890 | CN | @LIAON10 | 603609.SH | 1900.0 | 2.257147e+03 | 1.187972 | 38800.0 | 4.609332e+04 | 4.609332e+04 | 0 | 25786 | 5752.331974 | 281.686360 | 5.662494e+04 | 2.772871e+03 | 1.0 | 2.257147e+03 |
| 698 | CN | @ORIEN425 | 600958.SH | -1500.0 | -2.236183e+03 | 1.490789 | 72000.0 | 1.073368e+05 | 1.073368e+05 | 0 | 9523929 | 8406.403157 | -175.133399 | 1.568091e+05 | -3.266856e+03 | -1.0 | 2.236183e+03 |
| 568 | CN | @SHNTA1 | 600380.SH | 1400.0 | 2.177264e+03 | 1.555189 | 421300.0 | 6.552010e+05 | 6.552010e+05 | 0 | 2576277 | 95963.501778 | 318.891295 | 7.983233e+05 | 2.652866e+03 | 1.0 | 2.177264e+03 |
| 858 | CN | @REMEG4 | 688331.SH | -500.0 | -2.138898e+03 | 4.277797 | -14229.0 | -6.086877e+04 | 6.086877e+04 | 300 | 10180 | 6132.212753 | 215.482914 | -1.477184e+05 | -5.190750e+03 | -1.0 | 2.138898e+03 |
| 275 | JP | @HARMO10 | 6324.T | 100.0 | 2.137526e+03 | 21.375257 | -15600.0 | -3.334540e+05 | 3.334540e+05 | 0 | 5384909 | 60986.330750 | -390.938018 | -4.999715e+05 | 3.204946e+03 | 1.0 | 2.137526e+03 |
| 391 | JP | @FUJIP6 | 4901.T | -100.0 | -2.077815e+03 | 20.778147 | 53300.0 | 1.107475e+06 | 1.107475e+06 | 0 | 220315998 | 53479.513802 | -100.336799 | 3.532347e+05 | -6.627292e+02 | -1.0 | 2.077815e+03 |
| 673 | CN | @ZHONG38 | 002423.ZK | 1100.0 | 2.061893e+03 | 1.874448 | 22600.0 | 4.236252e+04 | 4.236252e+04 | 0 | 1174442 | 7984.352434 | 388.618924 | 6.440851e+04 | 3.134928e+03 | 1.0 | 2.061893e+03 |
| 494 | CN | @FICON2 | 605305.SH | -500.0 | -1.990915e+03 | 3.981831 | 40400.0 | 1.608660e+05 | 1.608660e+05 | 0 | 168220 | 10238.857356 | -126.718532 | 1.962374e+05 | -2.428681e+03 | -1.0 | 1.990915e+03 |
| 348 | JP | @KOBES3 | 5406.T | -200.0 | -1.959663e+03 | 9.798316 | -16100.0 | -1.577529e+05 | 1.577529e+05 | 200 | 35266909 | 16901.944215 | 209.962040 | -1.010706e+05 | -1.255536e+03 | -1.0 | 1.959663e+03 |
| 980 | CN | @CHINA2021 | 300527.ZK | 1700.0 | 1.914732e+03 | 1.126313 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 35269 | -0.000000 | -43.245518 | 0.000000e+00 | 2.437867e+03 | 1.0 | 1.914732e+03 |
| 439 | JP | @HONDA9 | 7267.T | 200.0 | 1.905669e+03 | 9.528346 | -4600.0 | -4.383039e+04 | 4.383039e+04 | 0 | 614486801 | 4495.061853 | -195.437472 | -2.436196e+04 | 1.059216e+03 | 1.0 | 1.905669e+03 |
| 134 | AU | @HOUSE8 | BRG.AX | 85.0 | 1.883351e+03 | 22.157075 | -27116.0 | -6.008113e+05 | 6.008113e+05 | 0 | 13599777 | 63282.593800 | -198.370721 | -1.035193e+05 | 3.245001e+02 | 1.0 | 1.883351e+03 |
| 528 | CN | @JINAN3 | 000617.ZK | 1900.0 | 1.845810e+03 | 0.971479 | 311200.0 | 3.023243e+05 | 3.023243e+05 | 0 | 4971174 | 42266.830091 | 258.055839 | 4.746135e+05 | 2.897704e+03 | 1.0 | 1.845810e+03 |
| 385 | JP | @TOPCO3 | 7732.T | -100.0 | -1.814832e+03 | 18.148323 | -4700.0 | -8.529712e+04 | 8.529712e+04 | 100 | 12183104 | 11296.085885 | 240.342253 | -6.217090e+04 | -1.322785e+03 | -1.0 | 1.814832e+03 |
| 390 | AU | @ENDEA53 | EDV.AX | 648.0 | 1.701753e+03 | 2.626162 | -44706.0 | -1.174052e+05 | 1.174052e+05 | 0 | 180968871 | 12808.711162 | -185.658409 | -5.045255e+03 | 7.312945e+01 | 1.0 | 1.701753e+03 |
| 365 | JP | @ROUND3 | 4680.T | 200.0 | 1.685882e+03 | 8.429410 | -700.0 | -5.900587e+03 | 5.900587e+03 | 0 | 36023803 | 373.958150 | -106.845186 | -3.191721e+03 | 9.119204e+02 | 1.0 | 1.685882e+03 |
| 337 | JP | @GENDA4 | 9166.T | 100.0 | 1.672542e+03 | 16.725424 | -1600.0 | -2.676068e+04 | 2.676068e+04 | 0 | 1413230 | 1611.980479 | -100.748780 | -2.839002e+04 | 1.774376e+03 | 1.0 | 1.672542e+03 |
| 303 | SG | @EZYHE2 | WLIL.SI | 700.0 | 1.567242e+03 | 2.238917 | 36400.0 | 8.149656e+04 | 8.149656e+04 | 0 | 139827784 | 3493.168218 | 67.176312 | 3.208709e+04 | 6.170595e+02 | 1.0 | 1.567242e+03 |
| 241 | JP | @INFRO7 | 5076.T | 200.0 | 1.535969e+03 | 7.679847 | -13500.0 | -1.036779e+05 | 1.036779e+05 | 0 | 21726132 | 8146.509564 | -120.689031 | -2.466410e+04 | 3.653941e+02 | 1.0 | 1.535969e+03 |
| 178 | JP | @NIHON32 | 6849.T | -100.0 | -1.371764e+03 | 13.717642 | -23600.0 | -3.237364e+05 | 3.237364e+05 | 100 | 20940871 | 36772.925355 | 155.817480 | -1.994610e+05 | -8.451738e+02 | -1.0 | 1.371764e+03 |
| 903 | CN | @IRAYT1 | 688301.SH | -100.0 | -1.300467e+03 | 13.004666 | -14653.0 | -1.905574e+05 | 1.905574e+05 | 100 | 18411 | 14777.002967 | 100.846263 | -4.004609e+05 | -2.732962e+03 | -1.0 | 1.300467e+03 |
| 164 | MY | @PRESS18 | PMET.KL | -1200.0 | -1.283708e+03 | 1.069757 | 132800.0 | 1.420637e+05 | 1.420637e+05 | 0 | 0 | -6197.382591 | 56.000445 | 6.990578e+04 | -6.316787e+02 | -1.0 | 1.283708e+03 |
| 269 | JP | @INPEX3 | 1605.T | -100.0 | -1.262823e+03 | 12.628235 | 11500.0 | 1.452247e+05 | 1.452247e+05 | 0 | 82041835 | 1154.687162 | -10.040758 | 1.035168e+05 | -9.001459e+02 | -1.0 | 1.262823e+03 |
| 176 | JP | @AIRWA2 | 4088.T | -100.0 | -1.200572e+03 | 12.005716 | 29500.0 | 3.541686e+05 | 3.541686e+05 | 0 | 26868739 | -7984.436349 | 27.065886 | 1.737677e+05 | -5.890432e+02 | -1.0 | 1.200572e+03 |
| 294 | HK | @KINGS113 | 3896.HK | -2000.0 | -1.192170e+03 | 0.596085 | -30000.0 | -1.788255e+04 | 1.788255e+04 | 2000 | 19753717 | 64.454381 | 4.296959 | -5.780279e+04 | -3.853520e+03 | -1.0 | 1.192170e+03 |
| 356 | AU | @FORTE6 | FMG.AX | 97.0 | 1.113343e+03 | 11.477759 | 1650.0 | 1.893830e+04 | 1.893830e+04 | 0 | 270609141 | 1061.572217 | 62.407579 | 1.419631e+04 | 8.345710e+02 | 1.0 | 1.113343e+03 |
| 575 | CN | @SUZHO84 | 301030.ZK | -300.0 | -1.065886e+03 | 3.552954 | -26155.0 | -9.292752e+04 | 9.292752e+04 | 200 | 219682 | 6004.298930 | 68.869802 | -1.469461e+05 | -1.685484e+03 | -1.0 | 1.065886e+03 |
| 520 | CN | @HUALI15 | 300979.ZK | -100.0 | -1.043141e+03 | 10.431411 | 11800.0 | 1.230907e+05 | 1.230907e+05 | 0 | 124717 | 12943.668006 | -109.692102 | 7.568781e+04 | -6.414221e+02 | -1.0 | 1.043141e+03 |
| 52 | HK | @PEOPL43 | 1339.HK | -2000.0 | -9.758798e+02 | 0.487940 | 1150000.0 | 5.611309e+05 | 5.611309e+05 | 0 | 0 | 89441.176818 | -155.549873 | 6.722308e+05 | -1.169097e+03 | -1.0 | 9.758798e+02 |
| 597 | CN | @ZHEJI149 | 300357.ZK | 300.0 | 8.677542e+02 | 2.892514 | 111500.0 | 3.225153e+05 | 3.225153e+05 | 0 | 447362 | 50104.704193 | 134.810863 | 7.049387e+05 | 1.896696e+03 | 1.0 | 8.677542e+02 |
| 930 | CN | @SHENZ234 | 002851.ZK | -100.0 | -8.621363e+02 | 8.621363 | -7300.0 | -6.293595e+04 | 6.293595e+04 | 100 | 32519 | 5903.315620 | 80.867337 | -1.035414e+05 | -1.418375e+03 | -1.0 | 8.621363e+02 |
| 402 | IN | @ABBLT5 | ABB.NS | -10.0 | -8.151474e+02 | 81.514742 | 786.0 | 6.407059e+04 | 6.407059e+04 | 0 | 0 | 4337.904605 | -55.189626 | 2.676636e+04 | -3.405390e+02 | -1.0 | 8.151474e+02 |
| 595 | CN | @ZHEJI110 | 002468.ZK | -500.0 | -7.070285e+02 | 1.414057 | 500600.0 | 7.078769e+05 | 7.078769e+05 | 0 | 0 | 102538.946156 | -102.416047 | 7.284027e+05 | -7.275296e+02 | -1.0 | 7.070285e+02 |
| 257 | JP | @INSTI66 | 5595.T | 100.0 | 6.625377e+02 | 6.625377 | -4300.0 | -2.848912e+04 | 2.848912e+04 | 0 | 190408 | 2209.753040 | -51.389606 | -8.833629e+04 | 2.054332e+03 | 1.0 | 6.625377e+02 |
| 122 | JP | @DAIWA22 | 8601.T | -100.0 | -6.596792e+02 | 6.596792 | 33300.0 | 2.196732e+05 | 2.196732e+05 | 0 | 146435028 | 13100.386295 | -39.340499 | 1.920740e+05 | -5.767989e+02 | -1.0 | 6.596792e+02 |
| 211 | AU | @ARROW13 | SIG.AX | 374.0 | 6.159068e+02 | 1.646810 | -30557.0 | -5.032156e+04 | 5.032156e+04 | 0 | 238890608 | 2871.057481 | -35.140082 | -5.643610e+04 | 6.907452e+02 | 1.0 | 6.159068e+02 |
| 891 | CN | @METRO248 | 300861.ZK | 200.0 | 5.689112e+02 | 2.844556 | 33500.0 | 9.529262e+04 | 9.529262e+04 | 0 | 242084 | 12777.146775 | 76.281473 | 2.026282e+05 | 1.209721e+03 | 1.0 | 5.689112e+02 |
| 406 | AU | @COCHL2 | COH.AX | -3.0 | -5.552742e+02 | 185.091385 | -104.0 | -1.924950e+04 | 1.924950e+04 | 3 | 13761839 | 1889.738804 | 54.511696 | -3.880281e+03 | -1.119312e+02 | -1.0 | 5.552742e+02 |
| 935 | CN | @TIANR1 | 002283.ZK | 700.0 | 5.399999e+02 | 0.771428 | 68500.0 | 5.284284e+04 | 5.284284e+04 | 0 | 321627 | 5807.493330 | 59.346647 | 7.775989e+04 | 7.946266e+02 | 1.0 | 5.399999e+02 |
| 62 | SG | @SINGA36 | SATS.SI | 200.0 | 5.361617e+02 | 2.680808 | -158100.0 | -4.238358e+05 | 4.238358e+05 | 0 | 61291569 | 41098.731780 | -51.990806 | -1.294084e+05 | 1.637045e+02 | 1.0 | 5.361617e+02 |
| 543 | CN | @NINGB44 | 603997.SH | 300.0 | 5.228723e+02 | 1.742908 | -5700.0 | -9.934573e+03 | 9.934573e+03 | 0 | 170012 | 143.506894 | -7.552994 | -1.102813e+04 | 5.804279e+02 | 1.0 | 5.228723e+02 |
| 933 | CN | @FOSHA12 | 002911.ZK | -300.0 | -5.138288e+02 | 1.712763 | -50000.0 | -8.563814e+04 | 8.563814e+04 | 200 | 3397 | 8271.054051 | 49.626324 | -4.958018e+04 | -2.974811e+02 | -1.0 | 5.138288e+02 |
| 57 | AU | @RUBIA1 | ZIP.AX | -259.0 | -4.701454e+02 | 1.815233 | -158239.0 | -2.872407e+05 | 2.872407e+05 | 259 | 117674104 | 52280.075989 | 85.570180 | -2.538584e+05 | -4.155065e+02 | -1.0 | 4.701454e+02 |
| 850 | CN | @ANHUI93 | 603031.SH | -100.0 | -3.685865e+02 | 3.685865 | -12300.0 | -4.533614e+04 | 4.533614e+04 | 100 | 43430 | 2841.612639 | 23.102542 | -5.498783e+04 | -4.470556e+02 | -1.0 | 3.685865e+02 |
| 581 | CN | @UNIVE294 | 601231.SH | -100.0 | -2.182745e+02 | 2.182745 | 11400.0 | 2.488329e+04 | 2.488329e+04 | 0 | 313156 | 1711.403740 | -15.012314 | 4.221415e+04 | -3.702996e+02 | -1.0 | 2.182745e+02 |
| 98 | AU | @GENES62 | GMD.AX | 127.0 | 2.004304e+02 | 1.578192 | -116970.0 | -1.846011e+05 | 1.846011e+05 | 0 | 191257149 | 26305.620786 | -28.561288 | -1.266978e+04 | 1.375619e+01 | 1.0 | 2.004304e+02 |
| 88 | AU | @VIVAE2 | VEA.AX | 82.0 | 1.345269e+02 | 1.640572 | -498465.0 | -8.177675e+05 | 8.177675e+05 | 0 | 182471299 | 137193.076650 | -22.568951 | -1.939323e+05 | 3.190284e+01 | 1.0 | 1.345269e+02 |
| 218 | AU | @DRONE3 | DRO.AX | -335.0 | -1.337409e+02 | 0.399227 | -182466.0 | -7.284527e+04 | 7.284527e+04 | 335 | 50285936 | 10018.746666 | 18.394003 | -5.490837e+04 | -1.008095e+02 | -1.0 | 1.337409e+02 |
| 753 | CN | @LIUZH3 | 601003.SH | -300.0 | -1.167419e+02 | 0.389140 | -453400.0 | -1.764360e+05 | 1.764360e+05 | 200 | 267383 | 17007.989355 | 11.253632 | -2.481830e+05 | -1.642146e+02 | -1.0 | 1.167419e+02 |