| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -7.750390e+04 | -1.490460e-03 | 0.00375 | -0.000000 | 0.012500 | 2.654243 | -1.491032e-03 | -0.001789 | -2.982064e-04 | 1.0 | 1.000000e+00 | -2000.0 | -10000 | -12000.0 | 7.750390 | 60.008194 | 2.649071e+06 | 20.465920 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 18893631 | 0.0125 | 1.464330e+08 | GS | apac | availability | 2000 | 0.947118 | 1.069630 | 0.069630 | -0.095694 | 6956.418587 | 1.000000 | XH | 2000 | -9.300469e+04 | 9.300469e+04 | -1.550078e+04 | 1.550078e+04 | -1.0 | 8899.989863 | 0.095694 | -8.808639e+04 | -1.468107e+04 | 1483.331644 | -2000.0 | -1.550078e+04 | NaN | NaN |
| 1 | @ALLRI1 | -3.764041e+04 | -7.238540e-04 | 0.00475 | -0.000000 | 0.065000 | 6.703086 | -7.241319e-04 | -0.000724 | 0.000000e+00 | 1.0 | 9.526369e-02 | 0.0 | -3000 | -3000.0 | 12.546803 | 407.552500 | 1.322000e+06 | 16.467775 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 391663 | 0.0750 | 4.914118e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.073332 | 1118.496197 | 1.000000 | TW | 1000 | -3.764041e+04 | 3.764041e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2760.257569 | 0.073332 | -2.037860e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 2 | @ASIAO7 | 8.802629e+04 | 1.692813e-03 | 0.00475 | 1.145548 | 0.000000 | -0.000000 | 1.693463e-03 | 0.001693 | 0.000000e+00 | 1.0 | 5.201781e-01 | 0.0 | 16000 | 16000.0 | 5.501643 | 180.531410 | 6.174477e+06 | 34.070056 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 7596349 | 0.0175 | 4.179240e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.048867 | 1351.943932 | 0.961516 | TW | 1000 | 8.802629e+04 | 8.802629e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4301.592890 | 0.048867 | 3.977346e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 3 | @ASTRA49 | 3.798503e+05 | 7.304813e-03 | 0.01000 | 10.406857 | 0.000000 | -0.000000 | 7.307618e-03 | 0.007308 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1260200 | 1260200.0 | 0.301421 | 4901.992200 | 2.260050e+07 | 6.842957 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.047259 | 6101.288682 | 1.000000 | ID | 100 | 3.798503e+05 | 3.798503e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17951.453733 | 0.047259 | 7.744627e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 4 | @CATHA19 | 6.698342e+05 | 1.288143e-02 | 0.00475 | 8.717020 | 0.000000 | -0.000000 | 1.288637e-02 | 0.012886 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.099794 | 68.602997 | 3.565847e+06 | 7.476971 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 283478750 | 0.0050 | 5.952469e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.126405 | 20637.549930 | 1.000000 | TW | 1000 | 6.698342e+05 | 6.698342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84670.491734 | 0.126405 | 3.484713e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 5 | @CENTU340 | -3.407198e+05 | -6.552304e-03 | 0.00475 | -0.000000 | 0.057500 | 53.675038 | -6.554820e-03 | -0.006555 | 0.000000e+00 | 1.0 | 1.749869e-01 | 0.0 | -65000 | -65000.0 | 5.241843 | 173.050400 | 1.548179e+06 | 8.188676 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 1670224 | 0.0625 | 8.755052e+06 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.115003 | 1185.018479 | 1.000000 | TW | 1000 | -3.407198e+05 | 3.407198e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39183.887171 | 0.115003 | -1.237773e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 6 | @CHINA1014 | 8.067101e+03 | 1.551366e-04 | 0.00375 | 0.082881 | 0.000000 | -0.000000 | 1.551961e-04 | 0.000000 | -1.551961e-04 | 1.0 | 1.000000e+00 | -12000.0 | 13000 | 1000.0 | 0.620546 | 4.804600 | 1.291215e+07 | 7.986985 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 186922032 | 0.0050 | 1.159938e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.131900 | 2712.447381 | 1.000000 | XH | 2000 | 6.205462e+02 | 6.205462e+02 | -7.446554e+03 | 7.446554e+03 | -1.0 | 81.850056 | 0.131900 | 5.512370e+02 | -6.614844e+03 | -982.200672 | 0.0 | 0.000000e+00 | NaN | NaN |
| 7 | @CHINA1176 | 1.975577e+04 | 3.799187e-04 | 0.00375 | 0.202970 | 0.000000 | -0.000000 | 3.800646e-04 | 0.000000 | -3.800646e-04 | 1.0 | 1.000000e+00 | -6000.0 | 6200 | 200.0 | 3.186415 | 24.707596 | 5.230723e+06 | 16.638698 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 252152394 | 0.0050 | 8.034621e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.161689 | 8224.224859 | 1.000000 | XH | 2000 | 6.372830e+02 | 6.372830e+02 | -1.911849e+04 | 1.911849e+04 | -1.0 | 103.041573 | 0.161689 | 1.161050e+03 | -3.483151e+04 | -3091.247178 | 0.0 | 0.000000e+00 | NaN | NaN |
| 8 | @CHINA229 | 8.157222e+05 | 1.568697e-02 | 0.00375 | 8.380708 | 0.000000 | -0.000000 | 1.569299e-02 | 0.016608 | 9.154244e-04 | 1.0 | 7.685920e-01 | 28000.0 | 480000 | 508000.0 | 1.699421 | 13.168900 | 1.262570e+06 | 2.140583 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 172467121 | 0.0050 | 2.930943e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.284637 | 1997.572087 | 0.999638 | HK | 2000 | 8.633060e+05 | 8.633060e+05 | 4.758380e+04 | 4.758380e+04 | 1.0 | 245729.255069 | 0.284637 | 3.237169e+05 | 1.784266e+04 | 13544.132169 | 0.0 | 0.000000e+00 | NaN | NaN |
| 9 | @CHINA280 | 3.979324e+05 | 7.652545e-03 | 0.00375 | 4.088346 | 0.000000 | -0.000000 | 7.655484e-03 | 0.007582 | -7.361042e-05 | 1.0 | 1.000000e+00 | -2000.0 | 208000 | 206000.0 | 1.913136 | 14.847901 | 2.696059e+07 | 51.537297 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 438367469 | 0.0050 | 8.386567e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.199452 | 14235.977548 | 1.000000 | XH | 2000 | 3.941061e+05 | 3.941061e+05 | -3.826273e+03 | 3.826273e+03 | -1.0 | 78605.372861 | 0.199452 | 8.033741e+05 | -7.799749e+03 | -763.158960 | 0.0 | 0.000000e+00 | NaN | NaN |
| 10 | @CHINA288 | -3.308721e+03 | -6.362926e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045325 | -6.365369e-05 | 0.000000 | 6.365369e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 3.308721 | 25.668000 | 3.043864e+06 | 10.058759 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 165492614 | 0.0050 | 5.475689e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.094267 | 5152.354605 | 1.000000 | HK | 2000 | -3.308721e+03 | 3.308721e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -311.901665 | 0.094267 | -7.023812e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 11 | @CHINA318 | -2.367680e+05 | -4.553232e-03 | 0.00375 | -0.000000 | 0.005000 | 3.243398 | -4.554980e-03 | -0.003448 | 1.106534e-03 | 1.0 | 6.750244e-01 | 146000.0 | -601000 | -455000.0 | 0.393957 | 3.046000 | 1.452562e+07 | 5.696283 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 257965624 | 0.0050 | 1.016273e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | 0.045086 | 1754.389793 | 1.000000 | HK | 1000 | -1.792503e+05 | 1.792503e+05 | 5.751769e+04 | 5.751769e+04 | 1.0 | -8081.714950 | 0.045086 | -9.854628e+04 | 3.162145e+04 | 2593.253588 | 0.0 | 0.000000e+00 | NaN | NaN |
| 12 | @CHROM5 | 9.805150e+04 | 1.885606e-03 | 0.00475 | 1.276013 | 0.000000 | -0.000000 | 1.886330e-03 | 0.001886 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 12.256438 | 402.670420 | 1.270923e+06 | 15.641877 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 7591347 | 0.0250 | 9.304287e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.042751 | 5212.931768 | 1.000000 | TW | 1000 | 9.805150e+04 | 9.805150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4191.804859 | 0.042751 | 5.643382e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 13 | @CYBER46 | -1.656269e+05 | -3.185134e-03 | 0.00475 | -0.000000 | 0.080000 | 36.301797 | -3.186357e-03 | -0.003186 | 0.000000e+00 | 1.0 | 5.127445e-02 | 0.0 | -162000 | -162000.0 | 1.022389 | 33.477494 | 4.945399e+06 | 5.060276 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 2444833 | 0.0900 | 2.499569e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.187201 | 337.720932 | 0.999992 | TW | 1000 | -1.656269e+05 | 1.656269e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31005.484588 | 0.187201 | -1.791686e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 14 | @EGIST1 | -2.318331e+05 | -4.458329e-03 | 0.00475 | -0.000000 | 0.067500 | 42.873249 | -4.460041e-03 | -0.004460 | 0.000000e+00 | 1.0 | 3.077289e-02 | 0.0 | -41000 | -41000.0 | 5.654466 | 186.359000 | 7.340000e+05 | 4.180867 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 241878 | 0.0875 | 1.367691e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.181625 | 499.757633 | 1.000000 | TW | 1000 | -2.318331e+05 | 2.318331e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42106.689065 | 0.181625 | -6.150297e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 15 | @EVAAI1 | 6.460228e+05 | 1.242352e-02 | 0.00475 | 8.407146 | 0.000000 | -0.000000 | 1.242829e-02 | 0.012428 | 0.000000e+00 | 1.0 | 8.253844e-01 | 0.0 | 457000 | 457000.0 | 1.413617 | 46.121308 | 6.823231e+07 | 96.185944 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 30350142 | 0.0200 | 4.290346e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.050494 | 6489.032390 | 1.000000 | TW | 1000 | 6.460228e+05 | 6.460228e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32620.006963 | 0.050494 | 2.436365e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 16 | @FINAN321 | -2.596894e+05 | -4.994026e-03 | 0.00300 | -0.000000 | 0.005000 | 3.557388 | -4.995944e-03 | -0.004996 | 0.000000e+00 | 1.0 | 4.165087e-01 | 0.0 | -14400 | -14400.0 | 18.033983 | 2821.729500 | 3.064000e+05 | 5.491999 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 7133316 | 0.0050 | 1.286421e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.105240 | 1082.507088 | 0.999832 | JP | 100 | -2.596894e+05 | 2.596894e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27329.802377 | 0.105240 | -1.721482e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 17 | @FORMO9 | -7.556505e+04 | -1.453174e-03 | 0.00475 | -0.000000 | 0.005000 | 1.035138 | -1.453732e-03 | -0.001454 | 0.000000e+00 | 1.0 | 4.365134e-01 | 0.0 | -67000 | -67000.0 | 1.127837 | 37.193497 | 1.100454e+07 | 12.510043 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 20051103 | 0.0050 | 2.261437e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.066126 | 5958.994426 | 1.000000 | TW | 1000 | -7.556505e+04 | 7.556505e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4996.833254 | 0.066126 | -5.087155e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 18 | @FREEE1 | -1.969192e+05 | -3.786907e-03 | 0.00300 | -0.000000 | 0.022500 | 12.138852 | -3.788361e-03 | -0.003788 | 0.000000e+00 | 1.0 | 4.211531e-01 | 0.0 | -10000 | -10000.0 | 19.691916 | 3122.023200 | 2.113000e+05 | 4.190462 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 1101700 | 0.0300 | 2.169458e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.150262 | 1159.072942 | 1.000000 | JP | 100 | -1.969192e+05 | 1.969192e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29589.416147 | 0.150262 | -1.687730e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 19 | @GENIU2 | 7.992665e+04 | 1.537051e-03 | 0.00475 | 1.040141 | 0.000000 | -0.000000 | 1.537641e-03 | 0.001538 | 0.000000e+00 | 1.0 | 3.335673e-01 | 0.0 | 5000 | 5000.0 | 15.985329 | 509.883060 | 1.225330e+07 | 190.960457 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 1084669 | 0.0700 | 1.733879e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | -0.014777 | 1802.234956 | 1.000000 | TW | 1000 | 7.992665e+04 | 7.992665e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1181.106862 | 0.014777 | 4.354942e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 20 | @HINOM2 | -2.630008e+05 | -5.057707e-03 | 0.00300 | -0.000000 | 0.005000 | 3.602750 | -5.059649e-03 | -0.005060 | 0.000000e+00 | 1.0 | 3.775555e-01 | 0.0 | -77000 | -77000.0 | 3.415594 | 528.125740 | 7.580399e+06 | 25.430545 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 28381409 | 0.0050 | 9.693938e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.147724 | 981.267526 | 0.999950 | JP | 100 | -2.630008e+05 | 2.630008e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38851.558121 | 0.147724 | -1.502100e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 21 | @INFRA14 | -9.465853e+05 | -1.820356e-02 | 0.00400 | -0.000000 | 0.005000 | 12.966921 | -1.821055e-02 | -0.018969 | -7.581887e-04 | 1.0 | 1.000000e+00 | -5515.0 | -132462 | -137977.0 | 7.146089 | 12.554301 | 1.328840e+05 | 0.943163 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-27 | 2024-12-27 | 55627009 | 0.0050 | 3.975156e+08 | GS | apac | availability | 5515 | -0.037766 | 0.209077 | -0.790923 | -0.155969 | 6918.029772 | 0.987267 | NZ | 1 | -9.859959e+05 | 9.859959e+05 | -3.941068e+04 | 3.941068e+04 | -1.0 | 153785.062020 | 0.155969 | 3.723735e+04 | 1.488393e+03 | 6146.855034 | -5515.0 | -3.941068e+04 | NaN | NaN |
| 22 | @JDCOM7 | 2.721005e+03 | 5.232702e-05 | 0.00375 | 0.027956 | 0.000000 | -0.000000 | 5.234711e-05 | 0.000000 | -5.234711e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 18.140034 | 141.258500 | 2.924128e+06 | 53.178745 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 269419260 | 0.0050 | 4.887275e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.146428 | 50670.520421 | 1.000000 | XH | 2000 | 2.721005e+03 | 2.721005e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 398.431261 | 0.146428 | 6.907341e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 23 | @JDLOG1 | 1.722595e+02 | 3.312683e-06 | 0.00375 | 0.001770 | 0.000000 | -0.000000 | 3.313955e-06 | 0.000000 | -3.313955e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.722595 | 13.353900 | 4.315832e+06 | 7.419929 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 171381881 | 0.0050 | 2.952216e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.142393 | 3310.726053 | 1.000000 | XH | 2000 | 1.722595e+02 | 1.722595e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24.528585 | 0.142393 | 3.703543e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 24 | @JIUMA1 | 4.634786e+02 | 8.913050e-06 | 0.00375 | 0.004762 | 0.000000 | -0.000000 | 8.916472e-06 | 0.000000 | -8.916472e-06 | 1.0 | 2.862294e-02 | 0.0 | 1000 | 1000.0 | 0.463479 | 3.562000 | 1.178100e+07 | 5.402605 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 3210007 | 0.1675 | 1.487769e+06 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.083255 | 647.773275 | 1.000000 | XH | 2000 | 4.634786e+02 | 4.634786e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38.586872 | 0.083255 | 1.774893e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 25 | @JTGLO1 | 1.126510e+03 | 2.166366e-05 | 0.00375 | 0.011574 | 0.000000 | -0.000000 | 2.167198e-05 | 0.000000 | -2.167198e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.804650 | 6.211900 | 8.700883e+06 | 6.958488 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 150988574 | 0.0775 | 1.214930e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.065032 | 5908.944276 | 1.000000 | XH | 2000 | 1.126510e+03 | 1.126510e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73.259591 | 0.065032 | 1.826361e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 26 | @KAKAK2 | 8.438589e+05 | 1.622806e-02 | 0.00300 | 6.935827 | 0.000000 | -0.000000 | 1.623429e-02 | 0.016380 | 1.457297e-04 | 1.0 | 7.163800e-01 | 500.0 | 55700 | 56200.0 | 15.150071 | 2367.262500 | 6.095000e+05 | 9.165294 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 22190561 | 0.0050 | 3.361886e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.072710 | 1861.873156 | 1.000000 | JP | 100 | 8.514340e+05 | 8.514340e+05 | 7.575035e+03 | 7.575035e+03 | 1.0 | 61907.843538 | 0.072710 | 3.630143e+05 | 3.229665e+03 | 550.781526 | 0.0 | 0.000000e+00 | NaN | NaN |
| 27 | @KASUM2 | -4.318437e+05 | -8.304687e-03 | 0.00300 | -0.000000 | 0.080000 | 94.650676 | -8.307876e-03 | -0.008308 | 0.000000e+00 | 1.0 | 1.276670e-01 | 0.0 | -5100 | -5100.0 | 84.675237 | 13035.305000 | 1.296200e+06 | 107.329594 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 73271 | 0.0850 | 6.204239e+06 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.210155 | 835.221718 | 1.000000 | JP | 100 | -4.318437e+05 | 4.318437e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90754.245994 | 0.210155 | -5.657973e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 28 | @KINGY1 | 2.612363e+05 | 5.023776e-03 | 0.00475 | 3.399651 | 0.000000 | -0.000000 | 5.025705e-03 | 0.005026 | 0.000000e+00 | 1.0 | 8.233633e-01 | 0.0 | 74000 | 74000.0 | 3.530221 | 116.033100 | 7.979481e+06 | 28.299349 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 12123436 | 0.0200 | 4.279841e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.071363 | 4316.559859 | 1.000000 | TW | 1000 | 2.612363e+05 | 2.612363e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18642.514357 | 0.071363 | 1.052370e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 29 | @KIRIN8 | -7.959904e+05 | -1.530751e-02 | 0.00300 | -0.000000 | 0.005000 | 10.903978 | -1.531339e-02 | -0.016321 | -1.007460e-03 | 1.0 | 1.000000e+00 | -4000.0 | -60800 | -64800.0 | 13.091948 | 2059.626000 | 2.822300e+06 | 36.924771 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 79417427 | 0.0050 | 1.039729e+09 | GS | apac | availability | 4000 | 0.135130 | 0.391081 | -0.608919 | -0.088442 | 11966.040212 | 1.000000 | JP | 100 | -8.483582e+05 | 8.483582e+05 | -5.236779e+04 | 5.236779e+04 | -1.0 | 75030.431187 | 0.088442 | -1.146382e+05 | -7.076434e+03 | 4631.508098 | -4000.0 | -5.236779e+04 | NaN | NaN |
| 30 | @KUOBI1 | -9.267211e+02 | -1.782156e-05 | 0.00475 | -0.000000 | 0.080000 | 0.203117 | -1.782840e-05 | -0.000000 | 1.782840e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.158401 | 38.142808 | 1.035133e+06 | 1.206782 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 3399703 | 0.0850 | 3.938220e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.029543 | 689.659433 | 0.999913 | TW | 1000 | -9.267211e+02 | 9.267211e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27.377995 | 0.029543 | -2.734085e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 31 | @KYORI6 | -8.437008e+05 | -1.622501e-02 | 0.00300 | -0.000000 | 0.005000 | 11.557545 | -1.623124e-02 | -0.016231 | 0.000000e+00 | 1.0 | 4.721701e-01 | 0.0 | -45300 | -45300.0 | 18.624741 | 2918.491500 | 6.469000e+05 | 11.992835 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 3479243 | 0.0050 | 6.480000e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.163230 | 1227.171024 | 1.000000 | JP | 100 | -8.437008e+05 | 8.437008e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 137716.989276 | 0.163230 | -5.994765e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 32 | @LIFED1 | -6.396315e+04 | -1.230061e-03 | 0.00300 | -0.000000 | 0.005000 | 0.876208 | -1.230533e-03 | -0.001231 | 0.000000e+00 | 1.0 | 2.796106e-01 | 0.0 | -4600 | -4600.0 | 13.905033 | 2179.143800 | 2.239000e+05 | 3.099319 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 5444238 | 0.0050 | 7.570231e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.123188 | 726.708464 | 0.983404 | JP | 100 | -6.396315e+04 | 6.396315e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7879.474439 | 0.123188 | 2.719208e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 33 | @LOTUS3 | -3.031405e+05 | -5.829626e-03 | 0.00475 | -0.000000 | 0.057500 | 47.755015 | -5.831864e-03 | -0.005832 | 0.000000e+00 | 1.0 | 3.556647e-01 | 0.0 | -36000 | -36000.0 | 8.420570 | 273.795660 | 3.305889e+06 | 27.665258 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 2159506 | 0.0600 | 1.818427e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.080935 | 1386.936207 | 1.000000 | TW | 1000 | -3.031405e+05 | 3.031405e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24534.723160 | 0.080935 | -8.309892e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 34 | @LUXNE1 | -2.261787e+04 | -4.349590e-04 | 0.00475 | -0.000000 | 0.060000 | 3.718005 | -4.351260e-04 | -0.000435 | 0.000000e+00 | 1.0 | 7.528388e-02 | 0.0 | -4000 | -4000.0 | 5.654466 | 181.270600 | 2.620400e+07 | 145.182699 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 688056 | 0.0925 | 3.890590e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.070319 | 653.026662 | 1.000000 | TW | 1000 | -2.261787e+04 | 2.261787e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1590.468481 | 0.070319 | -2.435334e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 35 | @MALAY68 | 1.001560e+02 | 1.926077e-06 | 0.00900 | 0.002470 | 0.000000 | -0.000000 | 1.926816e-06 | -0.000000 | -1.926816e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.669267 | 7.478700 | 5.876030e+05 | 0.979386 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.038487 | 3651.117251 | 0.999780 | MY | 100 | 1.001560e+02 | 1.001560e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.854684 | 0.038487 | 7.518349e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 36 | @MASCO2 | -1.070573e+06 | -2.058795e-02 | 0.00375 | -0.000000 | 0.037500 | 109.990419 | -2.059586e-02 | -0.020427 | 1.692148e-04 | 1.0 | 4.069173e-01 | 28000.0 | -3408000 | -3380000.0 | 0.314135 | 2.417500 | 3.665860e+07 | 11.409574 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 63924508 | 0.0375 | 2.008095e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.083757 | 3142.521921 | 1.000000 | HK | 4000 | -1.061778e+06 | 1.061778e+06 | 8.795791e+03 | 8.795791e+03 | 1.0 | 88931.213108 | 0.083757 | -9.878243e+05 | 8.183159e+03 | -736.708274 | 0.0 | 0.000000e+00 | NaN | NaN |
| 37 | @MEDIB5 | 6.122239e+04 | 1.177354e-03 | 0.00350 | 0.587064 | 0.000000 | -0.000000 | 1.177806e-03 | 0.001178 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 25760 | 25760.0 | 2.376646 | 3.809030 | 1.785402e+06 | 4.242187 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 572334287 | 0.0050 | 1.360236e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | 0.017428 | 6545.286848 | 1.000000 | AU | 1 | 6.122239e+04 | 6.122239e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1066.966061 | 0.017428 | -1.669077e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 38 | @MEITE3 | 7.318126e+05 | 1.407332e-02 | 0.00300 | 6.014898 | 0.000000 | -0.000000 | 1.407872e-02 | 0.013936 | -1.429312e-04 | 1.0 | 5.574316e-01 | -400.0 | 39400 | 39000.0 | 18.573923 | 2924.820600 | 2.095000e+05 | 3.892329 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 11591957 | 0.0050 | 2.153081e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.008590 | 1448.765987 | 0.999170 | JP | 100 | 7.243830e+05 | 7.243830e+05 | -7.429569e+03 | 7.429569e+03 | -1.0 | 6222.184340 | 0.008590 | 1.940123e+05 | -1.989870e+03 | -63.817275 | 0.0 | 0.000000e+00 | NaN | NaN |
| 39 | @MINIS7 | 6.256961e+03 | 1.203262e-04 | 0.00375 | 0.064284 | 0.000000 | -0.000000 | 1.203724e-04 | 0.000000 | -1.203724e-04 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 6.256961 | 48.293900 | 6.514496e+06 | 40.504214 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 18519021 | 0.0400 | 1.158728e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.004498 | 7860.495152 | 1.000000 | XH | 2000 | 6.256961e+03 | 6.256961e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -28.146612 | 0.004498 | 1.082421e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 40 | @MIRVA2 | 3.686806e+05 | 7.090012e-03 | 0.00350 | 3.535294 | 0.000000 | -0.000000 | 7.092734e-03 | 0.007093 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 298501 | 298501.0 | 1.235107 | 1.972950 | 3.733313e+06 | 4.594623 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 618664200 | 0.0050 | 7.641164e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.077371 | 4873.556770 | 1.000000 | AU | 1 | 3.686806e+05 | 3.686806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -28525.265792 | 0.077371 | 1.614505e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 41 | @MISUM3 | 1.738072e+05 | 3.342446e-03 | 0.00300 | 1.428552 | 0.000000 | -0.000000 | 3.343730e-03 | 0.003344 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11200 | 11200.0 | 15.518500 | 2441.820100 | 5.629000e+05 | 8.731145 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 65556561 | 0.0050 | 1.017339e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.018762 | 4422.634307 | 1.000000 | JP | 100 | 1.738072e+05 | 1.738072e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3260.988620 | 0.018762 | 1.104282e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 42 | @MODEC1 | -1.625155e+05 | -3.125298e-03 | 0.00300 | -0.000000 | 0.005000 | 2.226239 | -3.126498e-03 | -0.003126 | 0.000000e+00 | 1.0 | 4.657159e-01 | 0.0 | -7800 | -7800.0 | 20.835317 | 3275.264900 | 3.058000e+05 | 6.362242 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 8439676 | 0.0050 | 1.758433e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.114524 | 1210.396597 | 1.000000 | JP | 100 | -1.625155e+05 | 1.625155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18611.993444 | 0.114524 | -1.981182e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 43 | @MONEY32 | -1.687470e+05 | -3.245135e-03 | 0.00300 | -0.000000 | 0.005000 | 2.311603 | -3.246381e-03 | -0.003246 | 0.000000e+00 | 1.0 | 6.467840e-01 | 0.0 | -5500 | -5500.0 | 30.681275 | 4819.625000 | 3.199000e+05 | 9.793857 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 8541250 | 0.0050 | 2.620564e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.123010 | 1680.992993 | 1.000000 | JP | 100 | -1.687470e+05 | 1.687470e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20757.598657 | 0.123010 | -1.192964e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 44 | @NETEA10 | 5.499945e+03 | 1.057682e-04 | 0.00375 | 0.056506 | 0.000000 | -0.000000 | 1.058088e-04 | 0.000000 | -1.058088e-04 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 18.333150 | 142.934610 | 1.273577e+06 | 23.436336 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 282402417 | 0.0050 | 5.177326e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.220435 | 33107.205780 | 1.000000 | XH | 2000 | 5.499945e+03 | 5.499945e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1212.382992 | 0.220435 | 7.319535e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 45 | @NEWCH6 | 3.090102e+05 | 5.942504e-03 | 0.00375 | 3.174762 | 0.000000 | -0.000000 | 5.944786e-03 | 0.005587 | -3.574019e-04 | 1.0 | 1.000000e+00 | -6000.0 | 99800 | 93800.0 | 3.096295 | 24.070603 | 1.035810e+07 | 32.099204 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 39211962 | 0.0050 | 1.214118e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.165435 | 3009.786447 | 1.000000 | XH | 2000 | 2.904324e+05 | 2.904324e+05 | -1.857777e+04 | 1.857777e+04 | -1.0 | 48047.623410 | 0.165435 | 6.772669e+05 | -4.332197e+04 | -3073.408747 | 0.0 | 0.000000e+00 | NaN | NaN |
| 46 | @NIPPO141 | -5.009242e+05 | -9.633158e-03 | 0.00300 | -0.000000 | 0.005000 | 6.861976 | -9.636857e-03 | -0.009390 | 2.470989e-04 | 1.0 | 8.197361e-01 | 600.0 | -23400 | -22800.0 | 21.407018 | 3354.528100 | 4.076000e+05 | 8.685441 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 9395910 | 0.0050 | 2.011384e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.076222 | 2130.495904 | 1.000000 | JP | 100 | -4.880800e+05 | 4.880800e+05 | 1.284421e+04 | 1.284421e+04 | 1.0 | 37202.482765 | 0.076222 | -1.917689e+05 | 5.046551e+03 | -979.012704 | 0.0 | 0.000000e+00 | NaN | NaN |
| 47 | @NOMUR64 | -7.817151e+05 | -1.503298e-02 | 0.00300 | -0.000000 | 0.012500 | 26.771063 | -1.503875e-02 | -0.015084 | -4.509372e-05 | 1.0 | 4.528208e-02 | -200.0 | -66700 | -66900.0 | 11.719866 | 1832.783500 | 6.031399e+06 | 70.219138 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 134131 | 0.0150 | 1.571997e+06 | GS | apac | availability | 200 | 1.312410 | 1.214434 | 0.214434 | -0.246048 | 423.569078 | 1.000000 | JP | 100 | -7.840590e+05 | 7.840590e+05 | -2.343973e+03 | 2.343973e+03 | -1.0 | 192916.150326 | 0.246048 | -1.029007e+06 | -3.076255e+03 | 576.729896 | -200.0 | -2.343973e+03 | NaN | NaN |
| 48 | @NOVAT3 | 3.228548e+05 | 6.208745e-03 | 0.00475 | 4.201534 | 0.000000 | -0.000000 | 6.211129e-03 | 0.006211 | 0.000000e+00 | 1.0 | 8.714845e-01 | 0.0 | 21000 | 21000.0 | 15.374036 | 503.930420 | 2.300409e+06 | 35.431989 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 2946510 | 0.0450 | 4.529975e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.038659 | 9355.275416 | 1.000000 | TW | 1000 | 3.228548e+05 | 3.228548e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12481.398640 | 0.038659 | 1.479830e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 49 | @OBICB2 | 9.441410e+05 | 1.815656e-02 | 0.00300 | 7.760063 | 0.000000 | -0.000000 | 1.816353e-02 | 0.018419 | 2.558243e-04 | 1.0 | 8.101875e-01 | 300.0 | 21300 | 21600.0 | 44.325867 | 6966.441500 | 7.620000e+04 | 3.372036 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 4745295 | 0.0050 | 2.103393e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.075401 | 2105.679019 | 1.000000 | JP | 100 | 9.574387e+05 | 9.574387e+05 | 1.329776e+04 | 1.329776e+04 | 1.0 | 72191.456540 | 0.075401 | 3.165880e+05 | 4.397056e+03 | 1002.659119 | 0.0 | 0.000000e+00 | NaN | NaN |
| 50 | @OBICC2 | 1.592423e+06 | 3.062352e-02 | 0.00300 | 13.088408 | 0.000000 | -0.000000 | 3.063528e-02 | 0.030635 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 53600 | 53600.0 | 29.709384 | 4671.418000 | 5.948000e+05 | 17.650051 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 71687393 | 0.0050 | 2.129788e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.079410 | 12280.076590 | 1.000000 | JP | 100 | 1.592423e+06 | 1.592423e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 126453.671311 | 0.079410 | 2.806550e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 51 | @ORGAN10 | -3.585326e+05 | -6.894858e-03 | 0.00300 | -0.000000 | 0.005000 | 4.911406 | -6.897505e-03 | -0.006898 | 0.000000e+00 | 1.0 | 5.190409e-01 | 0.0 | -6900 | -6900.0 | 51.961248 | 8061.828200 | 2.163000e+05 | 11.076851 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 4140443 | 0.0050 | 2.151426e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.094235 | 1348.988409 | 1.000000 | JP | 100 | -3.585326e+05 | 3.585326e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33786.400369 | 0.094235 | -3.656836e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 52 | @PEOPL43 | 5.621068e+05 | 1.080975e-02 | 0.00375 | 5.775069 | 0.000000 | -0.000000 | 1.081390e-02 | 0.010795 | -1.877412e-05 | 1.0 | 1.000000e-06 | -2000.0 | 1152000 | 1150000.0 | 0.487940 | 3.796500 | 1.641495e+07 | 8.023244 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.159395 | 4257.877460 | 1.000000 | XH | 2000 | 5.611309e+05 | 5.611309e+05 | -9.758798e+02 | 9.758798e+02 | -1.0 | 89441.176818 | 0.159395 | 6.722308e+05 | -1.169097e+03 | -155.549873 | 0.0 | 0.000000e+00 | NaN | NaN |
| 53 | @PHARM121 | -3.344999e+05 | -6.432690e-03 | 0.00475 | -0.000000 | 0.025000 | 22.910952 | -6.435160e-03 | -0.006435 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 18.583328 | 609.671150 | 8.560140e+05 | 15.951312 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 5290336 | 0.0250 | 9.831205e+07 | GS | apac | availability | 0 | 0.173764 | 0.419363 | -0.580637 | -0.210712 | 6351.621367 | 1.000000 | TW | 1000 | -3.344999e+05 | 3.344999e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70483.042044 | 0.210712 | -5.812403e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 54 | @PICCP1 | 1.845880e+05 | 3.549770e-03 | 0.00375 | 1.896453 | 0.000000 | -0.000000 | 3.551133e-03 | 0.003551 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.591276 | 12.346600 | 1.402002e+07 | 22.285532 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 794628561 | 0.0050 | 1.264474e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.165706 | 10978.679846 | 1.000000 | XH | 2000 | 1.845880e+05 | 1.845880e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30587.283770 | 0.165706 | 1.528804e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 55 | @PINGA1 | 8.999209e+03 | 1.730617e-04 | 0.00375 | 0.092458 | 0.000000 | -0.000000 | 1.731282e-04 | 0.000000 | -1.731282e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.999473 | 46.738801 | 1.854052e+07 | 111.564646 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.196654 | 38872.899673 | 1.000000 | XH | 2000 | 8.999209e+03 | 8.999209e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1769.727700 | 0.196654 | 1.901975e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 56 | @RESOR14 | -4.489757e+05 | -8.634148e-03 | 0.00300 | -0.000000 | 0.005000 | 6.150352 | -8.637463e-03 | -0.008637 | 0.000000e+00 | 1.0 | 7.235641e-01 | 0.0 | -22800 | -22800.0 | 19.691916 | 3092.762700 | 2.462000e+05 | 4.836831 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 12201783 | 0.0050 | 2.402765e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.092696 | 1880.544519 | 0.999863 | JP | 100 | -4.489757e+05 | 4.489757e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41618.321476 | 0.092696 | -8.929498e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 57 | @RUBIA1 | -2.867705e+05 | -5.514818e-03 | 0.00350 | -0.000000 | 0.005000 | 3.928363 | -5.516935e-03 | -0.005526 | -9.044729e-06 | 1.0 | 9.118699e-01 | -259.0 | -157980 | -158239.0 | 1.815233 | 2.891470 | 5.828918e+06 | 10.513469 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 117674104 | 0.0050 | 2.136059e+08 | GS | apac | availability | 259 | 0.883783 | 0.757767 | -0.242233 | -0.182008 | 2369.951698 | 1.000000 | AU | 1 | -2.872407e+05 | 2.872407e+05 | -4.701454e+02 | 4.701454e+02 | -1.0 | 52280.075989 | 0.182008 | -2.538584e+05 | -4.155065e+02 | 85.570180 | -259.0 | -4.701454e+02 | NaN | NaN |
| 58 | @SAWAI1 | -5.919110e+05 | -1.138290e-02 | 0.00300 | -0.000000 | 0.005000 | 8.108370 | -1.138728e-02 | -0.011387 | 0.000000e+00 | 1.0 | 6.914912e-01 | 0.0 | -43300 | -43300.0 | 13.670001 | 2153.366500 | 3.639000e+05 | 4.977672 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 14395944 | 0.0050 | 1.967926e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.115098 | 1797.187066 | 1.000000 | JP | 100 | -5.919110e+05 | 5.919110e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68128.031468 | 0.115098 | -8.757333e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 59 | @SHINK7 | 3.984107e+04 | 7.661744e-04 | 0.00475 | 0.518480 | 0.000000 | -0.000000 | 7.664686e-04 | 0.000766 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110000 | 110000.0 | 0.362192 | 11.842201 | 2.360849e+07 | 8.545166 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 168694548 | 0.0050 | 6.109974e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.047902 | 6351.582675 | 1.000000 | TW | 1000 | 3.984107e+04 | 3.984107e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1908.472790 | 0.047902 | 1.132983e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 60 | @SHOWA14 | 2.979768e+05 | 5.730323e-03 | 0.00300 | 2.449124 | 0.000000 | -0.000000 | 5.732523e-03 | 0.005263 | -4.698790e-04 | 1.0 | 5.793957e-01 | -500.0 | 6100 | 5600.0 | 48.848655 | 7623.765700 | 3.303000e+05 | 15.995742 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 4890947 | 0.0050 | 2.389162e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.018629 | 1505.850697 | 0.999999 | JP | 100 | 2.735525e+05 | 2.735525e+05 | -2.442433e+04 | 2.442433e+04 | -1.0 | 5095.965900 | 0.018629 | 1.602231e+05 | -1.430563e+04 | -454.996955 | 0.0 | 0.000000e+00 | NaN | NaN |
| 61 | @SIGUR1 | 1.951494e+05 | 3.752873e-03 | 0.00475 | 2.539615 | 0.000000 | -0.000000 | 3.754314e-03 | 0.003754 | 0.000000e+00 | 1.0 | 3.778030e-01 | 0.0 | 92000 | 92000.0 | 2.121189 | 69.177094 | 2.876202e+06 | 6.081372 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 9258094 | 0.0200 | 1.963817e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.033658 | 1026.469427 | 1.000000 | TW | 1000 | 1.951494e+05 | 1.951494e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6568.272235 | 0.033658 | 7.991399e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 62 | @SINGA36 | -4.243719e+05 | -8.160999e-03 | 0.00400 | -0.000000 | 0.005000 | 5.813314 | -8.164133e-03 | -0.008154 | 1.031476e-05 | 1.0 | 1.000000e+00 | 200.0 | -158300 | -158100.0 | 2.680808 | 3.637700 | 2.943200e+06 | 7.885169 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-27 | 2024-12-27 | 61291569 | 0.0050 | 1.643109e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.096969 | 4007.993322 | 1.000000 | SG | 100 | -4.238358e+05 | 4.238358e+05 | 5.361617e+02 | 5.361617e+02 | 1.0 | 41098.731780 | 0.096969 | -1.294084e+05 | 1.637045e+02 | -51.990806 | 0.0 | 0.000000e+00 | NaN | NaN |
| 63 | @SQUAR6 | -2.283157e+05 | -4.390686e-03 | 0.00300 | -0.000000 | 0.005000 | 3.127612 | -4.392372e-03 | -0.004317 | 7.573056e-05 | 1.0 | 1.000000e+00 | 100.0 | -5800 | -5700.0 | 39.364774 | 6158.562500 | 4.159000e+05 | 16.270262 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 13947761 | 0.0050 | 5.490505e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.088179 | 4534.022913 | 1.000000 | JP | 100 | -2.243792e+05 | 2.243792e+05 | 3.936477e+03 | 3.936477e+03 | 1.0 | 19785.522208 | 0.088179 | -1.085883e+05 | 1.905057e+03 | -347.114425 | 0.0 | 0.000000e+00 | NaN | NaN |
| 64 | @START24 | 6.310306e+05 | 1.213520e-02 | 0.00300 | 5.186553 | 0.000000 | -0.000000 | 1.213986e-02 | 0.011836 | -3.034966e-04 | 1.0 | 1.000000e+00 | -500.0 | 20000 | 19500.0 | 31.551530 | 4961.660200 | 6.046000e+05 | 19.055548 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 32387219 | 0.0050 | 1.021866e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.026678 | 4645.405936 | 1.000000 | JP | 100 | 6.152548e+05 | 6.152548e+05 | -1.577577e+04 | 1.577577e+04 | -1.0 | 16413.816587 | 0.026678 | 2.705661e+05 | -6.937591e+03 | -420.867092 | 0.0 | 0.000000e+00 | NaN | NaN |
| 65 | @SUNNY10 | -4.502822e+04 | -8.659274e-04 | 0.00375 | -0.000000 | 0.005000 | 0.616825 | -8.662599e-04 | -0.000866 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 9.005645 | 69.440705 | 6.043785e+06 | 54.031900 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 58158029 | 0.0050 | 5.237506e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.061234 | 6310.031746 | 1.000000 | XH | 2000 | -4.502822e+04 | 4.502822e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2757.250703 | 0.061234 | -9.469709e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 66 | @SWIRE4 | -1.171571e+05 | -2.253021e-03 | 0.00375 | -0.000000 | 0.005000 | 1.604891 | -2.253886e-03 | -0.001127 | 1.126943e-03 | 1.0 | 1.000000e+00 | 6500.0 | -13000 | -6500.0 | 9.012082 | 70.553406 | 6.642600e+05 | 6.033693 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 44324433 | 0.0050 | 3.994554e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.081725 | 3287.392044 | 1.000000 | HK | 500 | -5.857854e+04 | 5.857854e+04 | 5.857854e+04 | 5.857854e+04 | 1.0 | -4787.301753 | 0.081725 | -3.236619e+04 | 3.236619e+04 | 4787.301753 | 0.0 | 0.000000e+00 | NaN | NaN |
| 67 | @TAIHE5 | -6.409375e+05 | -1.232572e-02 | 0.00300 | -0.000000 | 0.005000 | 8.779966 | -1.233045e-02 | -0.012199 | 1.311751e-04 | 1.0 | 1.000000e+00 | 300.0 | -28200 | -27900.0 | 22.728282 | 3564.509800 | 3.439000e+05 | 7.786786 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 25862021 | 0.0050 | 5.877993e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.062726 | 2686.291499 | 1.000000 | JP | 100 | -6.341191e+05 | 6.341191e+05 | 6.818485e+03 | 6.818485e+03 | 1.0 | 39775.860765 | 0.062726 | -5.021241e+05 | 5.399184e+03 | -427.697428 | 0.0 | 0.000000e+00 | NaN | NaN |
| 68 | @TECHN58 | 6.922205e+05 | 1.331193e-02 | 0.00350 | 6.637731 | 0.000000 | -0.000000 | 1.331704e-02 | 0.013568 | 2.514250e-04 | 1.0 | 1.000000e+00 | 682.0 | 36123 | 36805.0 | 19.162874 | 30.590470 | 1.960250e+05 | 3.740563 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 58045854 | 0.0050 | 1.112325e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.032395 | 5771.456449 | 1.000000 | AU | 1 | 7.052896e+05 | 7.052896e+05 | 1.306908e+04 | 1.306908e+04 | 1.0 | 22847.968806 | 0.032395 | 1.526254e+05 | 2.828162e+03 | 423.374942 | 0.0 | 0.000000e+00 | NaN | NaN |
| 69 | @TECMO3 | 3.272758e+05 | 6.293766e-03 | 0.00300 | 2.689938 | 0.000000 | -0.000000 | 6.296183e-03 | 0.006341 | 4.465378e-05 | 1.0 | 6.003199e-01 | 200.0 | 28200 | 28400.0 | 11.605526 | 1830.439000 | 3.810000e+05 | 4.430028 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 7720553 | 0.0050 | 8.960108e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.023282 | 1560.232596 | 1.000000 | JP | 100 | 3.295969e+05 | 3.295969e+05 | 2.321105e+03 | 2.321105e+03 | 1.0 | 7673.591379 | 0.023282 | 9.505495e+04 | 6.694010e+02 | 54.039376 | 0.0 | 0.000000e+00 | NaN | NaN |
| 70 | @TELEK12 | 1.663970e+05 | 3.199943e-03 | 0.01000 | 4.558823 | 0.000000 | -0.000000 | 3.201172e-03 | 0.003201 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 983200 | 983200.0 | 0.169240 | 2711.195400 | 1.175824e+08 | 19.690476 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.043145 | 16765.315438 | 1.000000 | ID | 100 | 1.663970e+05 | 1.663970e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7179.242228 | 0.043145 | -5.894262e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 71 | @TELEK13 | 5.460468e+05 | 1.050090e-02 | 0.00900 | 13.464167 | 0.000000 | -0.000000 | 1.050493e-02 | 0.010505 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.497660 | 6.721200 | 1.122910e+06 | 1.682037 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.013614 | 5747.574550 | 1.000000 | MY | 100 | 5.460468e+05 | 5.460468e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7434.000913 | 0.013614 | 6.958007e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 72 | @TELIX1 | -5.400894e+05 | -1.038633e-02 | 0.00350 | -0.000000 | 0.005000 | 7.398485 | -1.039032e-02 | -0.010390 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34605 | -34605.0 | 15.607265 | 24.862092 | 2.751040e+05 | 4.266522 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 26807011 | 0.0050 | 4.183841e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.204221 | 4858.444385 | 1.000000 | AU | 1 | -5.400894e+05 | 5.400894e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 110297.602263 | 0.204221 | -2.886591e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 73 | @TINGY3 | 2.223667e+05 | 4.276283e-03 | 0.00375 | 2.284589 | 0.000000 | -0.000000 | 4.277925e-03 | 0.004026 | -2.516426e-04 | 1.0 | 9.357902e-01 | -10000.0 | 170000 | 160000.0 | 1.308039 | 10.179801 | 4.082000e+06 | 5.349823 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 263009946 | 0.0050 | 3.440274e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.094727 | 2432.120570 | 1.000000 | XH | 2000 | 2.092863e+05 | 2.092863e+05 | -1.308039e+04 | 1.308039e+04 | -1.0 | 19824.967909 | 0.094727 | 1.329678e+05 | -8.310489e+03 | -1239.060494 | 0.0 | 0.000000e+00 | NaN | NaN |
| 74 | @TOBUR1 | 4.569617e+05 | 8.787725e-03 | 0.00300 | 3.755850 | 0.000000 | -0.000000 | 8.791099e-03 | 0.008791 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 28400 | 28400.0 | 16.090201 | 2523.959500 | 4.644000e+05 | 7.445620 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 23132114 | 0.0050 | 3.722004e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.035079 | 3237.596500 | 1.000000 | JP | 100 | 4.569617e+05 | 4.569617e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16029.610495 | 0.035079 | 1.142030e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 75 | @UMAXD1 | -3.820585e+04 | -7.347280e-04 | 0.00475 | -0.000000 | 0.095000 | 9.943989 | -7.350101e-04 | -0.000735 | 0.000000e+00 | 1.0 | 7.360101e-04 | 0.0 | -5000 | -5000.0 | 7.641171 | 245.198810 | 9.945469e+06 | 74.535562 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.136944 | 998.189683 | 1.000000 | TW | 1000 | -3.820585e+04 | 3.820585e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5232.064033 | 0.136944 | 6.496345e+01 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 76 | @USSCO1 | 7.105701e+05 | 1.366481e-02 | 0.00300 | 5.840302 | 0.000000 | -0.000000 | 1.367006e-02 | 0.013737 | 6.684624e-05 | 1.0 | 1.000000e+00 | 400.0 | 81800 | 82200.0 | 8.686676 | 1362.185800 | 7.931000e+05 | 6.862630 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 59487639 | 0.0050 | 5.167498e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.014267 | 4464.951281 | 1.000000 | JP | 100 | 7.140447e+05 | 7.140447e+05 | 3.474670e+03 | 3.474670e+03 | 1.0 | 10187.527427 | 0.014267 | 2.033906e+05 | 9.897353e+02 | 49.574343 | 0.0 | 0.000000e+00 | NaN | NaN |
| 77 | @VOLTR2 | 1.723848e+05 | 3.315093e-03 | 0.00475 | 2.243364 | 0.000000 | -0.000000 | 3.316366e-03 | 0.003316 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 57.461605 | 1884.833300 | 3.171500e+04 | 1.827080 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 1977130 | 0.0550 | 1.136091e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.124227 | 5040.564560 | 1.000000 | TW | 1000 | 1.723848e+05 | 1.723848e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21414.880439 | 0.124227 | 8.293181e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 78 | @WHITE61 | -6.653759e+03 | -1.279569e-04 | 0.00350 | -0.000000 | 0.005000 | 0.091147 | -1.280060e-04 | 0.000000 | 1.280060e-04 | 1.0 | 1.000000e+00 | 1766.0 | -1766 | 0.0 | 3.767700 | 6.068060 | 1.942099e+06 | 7.351241 | WHC.AX | ASX | AUS | AU | True | 0 | 2024-12-27 | 2024-12-27 | 98241749 | 0.0050 | 3.701455e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.051416 | 3152.061099 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 6.653759e+03 | 6.653759e+03 | 1.0 | -0.000000 | 0.051416 | 0.000000e+00 | 3.022534e+03 | -342.109453 | 0.0 | 0.000000e+00 | NaN | NaN |
| 79 | @WISTR2 | -1.723848e+05 | -3.315093e-03 | 0.00475 | -0.000000 | 0.040000 | 18.891487 | -3.316366e-03 | -0.003316 | 0.000000e+00 | 1.0 | 2.356440e-01 | 0.0 | -40000 | -40000.0 | 4.309620 | 141.644510 | 2.120402e+07 | 91.798997 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 2802184 | 0.0450 | 1.207635e+07 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.112669 | 1672.820238 | 1.000000 | TW | 1000 | -1.723848e+05 | 1.723848e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19422.478907 | 0.112669 | -8.498373e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 80 | @WUXIA6 | 1.791151e+04 | 3.444522e-04 | 0.00375 | 0.184022 | 0.000000 | -0.000000 | 3.445844e-04 | 0.000345 | 0.000000e+00 | 1.0 | 9.496685e-01 | 0.0 | 2500 | 2500.0 | 7.164605 | 55.931107 | 1.376118e+06 | 9.909145 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 20219730 | 0.0250 | 1.448664e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.080304 | 2468.190442 | 1.000000 | XH | 2000 | 1.791151e+04 | 1.791151e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1438.361057 | 0.080304 | 4.259973e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 81 | @XINTE1 | 1.302972e+05 | 2.505716e-03 | 0.00475 | 1.695649 | 0.000000 | -0.000000 | 2.506678e-03 | 0.002507 | 0.000000e+00 | 1.0 | 2.210481e-01 | 0.0 | 21000 | 21000.0 | 6.204631 | 203.315210 | 1.207000e+06 | 7.500618 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 1851849 | 0.0500 | 1.149004e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.063377 | 993.391501 | 1.000000 | TW | 1000 | 1.302972e+05 | 1.302972e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8257.840543 | 0.063377 | 6.671292e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 82 | @YAKUL2 | 4.100352e+05 | 7.885293e-03 | 0.00300 | 3.370153 | 0.000000 | -0.000000 | 7.888321e-03 | 0.008214 | 3.256646e-04 | 1.0 | 1.000000e+00 | 900.0 | 21800 | 22700.0 | 18.808955 | 2967.845800 | 1.756800e+06 | 33.119969 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 26673481 | 0.0050 | 5.017003e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.041902 | 6434.371295 | 1.000000 | JP | 100 | 4.269633e+05 | 4.269633e+05 | 1.692806e+04 | 1.692806e+04 | 1.0 | 17890.408109 | 0.041902 | 1.919092e+05 | 7.608735e+03 | 709.311335 | 0.0 | 0.000000e+00 | NaN | NaN |
| 83 | @YANZH2 | -7.247002e+05 | -1.393654e-02 | 0.00375 | -0.000000 | 0.005000 | 9.927399 | -1.394189e-02 | -0.013942 | 0.000000e+00 | 1.0 | 7.271389e-01 | 0.0 | -650000 | -650000.0 | 1.114923 | 8.642300 | 1.017014e+07 | 11.315756 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 33250681 | 0.0050 | 3.707196e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.004075 | 3544.218187 | 1.000000 | XH | 2000 | -7.247002e+05 | 7.247002e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2953.063868 | 0.004075 | -7.223295e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 84 | @ZTOEX4 | 2.733944e+04 | 5.257585e-04 | 0.00375 | 0.280885 | 0.000000 | -0.000000 | 5.259604e-04 | 0.000000 | -5.259604e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 20.251438 | 156.433000 | 6.347000e+05 | 12.782741 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 20047204 | 0.0050 | 4.059847e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.072103 | 9177.532033 | 1.000000 | XH | 2000 | 2.733944e+04 | 2.733944e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1971.244399 | 0.072103 | 3.261505e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 85 | @COMTR7 | -1.609231e+05 | -3.094674e-03 | 0.00475 | -0.000000 | 0.075170 | 33.141474 | -3.095862e-03 | -0.003096 | 0.000000e+00 | 1.0 | 4.168507e-03 | 0.0 | -65000 | -65000.0 | 2.475739 | 80.828995 | 5.170000e+05 | 1.277255 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 22500 | 0.0800 | 5.570414e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.111295 | 97.311160 | 0.999764 | TW | 1000 | -1.609231e+05 | 1.609231e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17909.980713 | 0.111295 | -4.222421e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 86 | @EZCON1 | -9.704287e+04 | -1.866209e-03 | 0.00475 | -0.000000 | 0.095000 | 25.257733 | -1.866926e-03 | -0.001867 | 0.000000e+00 | 1.0 | 2.113758e-01 | 0.0 | -5000 | -5000.0 | 19.408574 | 630.952150 | 1.520450e+05 | 2.932165 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 561104 | 0.1025 | 1.089023e+07 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.131783 | 1357.047493 | 1.000000 | TW | 1000 | -9.704287e+04 | 9.704287e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12788.552763 | 0.131783 | -6.678844e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 87 | @SANDF1 | -2.539856e+05 | -4.884338e-03 | 0.00350 | -0.000000 | 0.005000 | 3.479255 | -4.886214e-03 | -0.004767 | 1.191899e-04 | 1.0 | 1.000000e+00 | 1040.0 | -42635 | -41595.0 | 5.957208 | 9.503030 | 4.093380e+05 | 2.426518 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 84265851 | 0.0050 | 5.019892e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.074093 | 2732.602432 | 1.000000 | AU | 1 | -2.477901e+05 | 2.477901e+05 | 6.195497e+03 | 6.195497e+03 | 1.0 | 18359.562962 | 0.074093 | -2.491084e+05 | 6.228459e+03 | -459.044248 | 0.0 | 0.000000e+00 | NaN | NaN |
| 88 | @VIVAE2 | -8.179021e+05 | -1.572889e-02 | 0.00350 | -0.000000 | 0.005000 | 11.204138 | -1.573493e-02 | -0.015732 | 2.588049e-06 | 1.0 | 7.147523e-01 | 82.0 | -498547 | -498465.0 | 1.640572 | 2.610950 | 1.709312e+06 | 2.783937 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 182471299 | 0.0050 | 2.993572e+08 | GS | apac | availability | 0 | 0.237148 | 0.312727 | -0.687273 | -0.167765 | 1857.642807 | 1.000000 | AU | 1 | -8.177675e+05 | 8.177675e+05 | 1.345269e+02 | 1.345269e+02 | 1.0 | 137193.076650 | 0.167765 | -1.939323e+05 | 3.190284e+01 | -22.568951 | 0.0 | 0.000000e+00 | NaN | NaN |
| 89 | @DAINI10 | -1.700607e+05 | -3.270397e-03 | 0.00300 | -0.000000 | 0.005000 | 2.329598 | -3.271653e-03 | -0.003272 | 0.000000e+00 | 1.0 | 2.642113e-01 | 0.0 | -47300 | -47300.0 | 3.595363 | 569.106690 | 2.039800e+06 | 7.374075 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 14606342 | 0.0050 | 5.251510e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.116138 | 686.685768 | 1.000000 | JP | 100 | -1.700607e+05 | 1.700607e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19750.564398 | 0.116138 | -9.239594e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 90 | @ULVAC1 | -3.084643e+04 | -5.932006e-04 | 0.00300 | -0.000000 | 0.005000 | 0.422554 | -5.934284e-04 | -0.000519 | 7.417855e-05 | 1.0 | 7.322304e-01 | 100.0 | -800 | -700.0 | 38.558041 | 6065.910200 | 3.195000e+05 | 12.310994 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 5739346 | 0.0050 | 2.212979e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.056504 | 1903.068284 | 1.000000 | JP | 100 | -2.699063e+04 | 2.699063e+04 | 3.855804e+03 | 3.855804e+03 | 1.0 | 1525.066158 | 0.056504 | -2.849899e+04 | 4.071284e+03 | -217.866594 | 0.0 | 0.000000e+00 | NaN | NaN |
| 91 | @ALCOR3 | -2.649958e+04 | -5.096073e-04 | 0.00475 | -0.000000 | 0.095000 | 6.897151 | -5.098030e-04 | -0.000510 | 0.000000e+00 | 1.0 | 1.270062e-02 | 0.0 | -6000 | -6000.0 | 4.416597 | 146.428410 | 4.825000e+06 | 21.594471 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 143465 | 0.1050 | 6.336271e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.153692 | 388.639774 | 1.000000 | TW | 1000 | -2.649958e+04 | 2.649958e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4072.769519 | 0.153692 | 1.818555e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 92 | @ANSEL3 | -5.091475e+05 | -9.791297e-03 | 0.00350 | -0.000000 | 0.005000 | 6.974623 | -9.795057e-03 | -0.009795 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24256 | -24256.0 | 20.990578 | 33.535386 | 1.024470e+05 | 2.143098 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 20892119 | 0.0050 | 4.385377e+08 | GS | apac | availability | 0 | 0.275702 | 0.438843 | -0.561157 | -0.103189 | 3063.467517 | 0.999878 | AU | 1 | -5.091475e+05 | 5.091475e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52538.265134 | 0.103189 | -1.403731e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 93 | @BAYCU1 | 2.152644e+05 | 4.139700e-03 | 0.00300 | 1.769296 | 0.000000 | -0.000000 | 4.141290e-03 | 0.004141 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6400 | 6400.0 | 33.635062 | 5270.164100 | 6.622000e+05 | 22.168667 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 22559810 | 0.0050 | 7.588006e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.032720 | 5227.272439 | 1.000000 | JP | 100 | 2.152644e+05 | 2.152644e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7043.435313 | 0.032720 | 1.032820e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 94 | @CHINA276 | -9.733046e+03 | -1.871740e-04 | 0.00375 | -0.000000 | 0.005000 | 0.133329 | -1.872458e-04 | 0.000000 | 1.872458e-04 | 1.0 | 1.000000e+00 | 4000.0 | -4000 | 0.0 | 2.433261 | 18.944397 | 2.385609e+07 | 58.184481 | 0836.HK | HKG | HKG | HK | True | 0 | 2024-12-27 | 2024-12-27 | 144657132 | 0.0050 | 3.519886e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.111194 | 5290.796763 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | 9.733046e+03 | 9.733046e+03 | 1.0 | 0.000000 | 0.111194 | 0.000000e+00 | 5.051151e+03 | 1082.259417 | 0.0 | 0.000000e+00 | NaN | NaN |
| 95 | @CHUGO3 | -1.670973e+05 | -3.213409e-03 | 0.00300 | -0.000000 | 0.005000 | 2.289004 | -3.214643e-03 | -0.003215 | 0.000000e+00 | 1.0 | 7.626622e-01 | 0.0 | -29700 | -29700.0 | 5.626171 | 880.368660 | 1.645500e+06 | 9.202138 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 22943778 | 0.0050 | 1.290856e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.121038 | 1982.160488 | 1.000000 | JP | 100 | -1.670973e+05 | 1.670973e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20225.187693 | 0.121038 | -4.827676e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 96 | @CITIC10 | -3.722041e+05 | -7.157772e-03 | 0.00375 | -0.000000 | 0.005000 | 5.098687 | -7.160521e-03 | -0.007161 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -317000 | -317000.0 | 1.174146 | 9.087100 | 1.270207e+07 | 14.860274 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 410594650 | 0.0050 | 4.820979e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.054940 | 9222.172577 | 1.000000 | XH | 2000 | -3.722041e+05 | 3.722041e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20448.989928 | 0.054940 | -5.155842e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 97 | @DENAC1 | -1.044275e+05 | -2.008221e-03 | 0.00300 | -0.000000 | 0.005000 | 1.430514 | -2.008992e-03 | -0.002009 | 0.000000e+00 | 1.0 | 7.080089e-01 | 0.0 | -6100 | -6100.0 | 17.119262 | 2662.780600 | 3.318300e+06 | 56.127707 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 10425983 | 0.0050 | 1.784851e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.098077 | 1840.116602 | 1.000000 | JP | 100 | -1.044275e+05 | 1.044275e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10241.931804 | 0.098077 | -7.222634e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 98 | @GENES62 | -1.848016e+05 | -3.553876e-03 | 0.00350 | -0.000000 | 0.005000 | 2.531528 | -3.555241e-03 | -0.003551 | 3.855911e-06 | 1.0 | 6.853593e-01 | 127.0 | -117097 | -116970.0 | 1.578192 | 2.523120 | 8.546920e+05 | 1.345200 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 191257149 | 0.0050 | 3.018405e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.142500 | 1781.250239 | 0.993339 | AU | 1 | -1.846011e+05 | 1.846011e+05 | 2.004304e+02 | 2.004304e+02 | 1.0 | 26305.620786 | 0.142500 | -1.266978e+04 | 1.375619e+01 | -28.561288 | 0.0 | 0.000000e+00 | NaN | NaN |
| 99 | @JAPAN205 | -3.298237e+05 | -6.342764e-03 | 0.00300 | -0.000000 | 0.005000 | 4.518133 | -6.345199e-03 | -0.006345 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10500 | -10500.0 | 31.411781 | 4921.105500 | 5.272000e+05 | 16.480271 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 6699550 | 0.0050 | 2.104448e+08 | GS | apac | availability | 0 | 0.634520 | 0.620384 | -0.379616 | -0.119135 | 2925.862943 | 1.000000 | JP | 100 | -3.298237e+05 | 3.298237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39293.459674 | 0.119135 | -2.092798e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 100 | @KOTOB1 | 2.174915e+05 | 4.182529e-03 | 0.00300 | 1.787601 | 0.000000 | -0.000000 | 4.184135e-03 | 0.004105 | -7.944559e-05 | 1.0 | 5.853417e-01 | -300.0 | 15800 | 15500.0 | 13.765284 | 2154.972500 | 1.127000e+06 | 15.427371 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 3685319 | 0.0050 | 5.072946e+07 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | -0.021858 | 1521.304319 | 1.000000 | JP | 100 | 2.133619e+05 | 2.133619e+05 | -4.129585e+03 | 4.129585e+03 | -1.0 | -4663.671688 | 0.021858 | 1.763609e+05 | -3.413437e+03 | 90.264613 | 0.0 | 0.000000e+00 | NaN | NaN |
| 101 | @NICHI31 | 5.542906e+05 | 1.065943e-02 | 0.00300 | 4.555813 | 0.000000 | -0.000000 | 1.066353e-02 | 0.010664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21200 | 21200.0 | 26.145782 | 4106.613300 | 3.006000e+05 | 7.841498 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 17605943 | 0.0050 | 4.603211e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | -0.007167 | 3358.814465 | 1.000000 | JP | 100 | 5.542906e+05 | 5.542906e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3972.581458 | 0.007167 | 5.569305e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 102 | @NIPPO91 | 6.049229e+05 | 1.163313e-02 | 0.00300 | 4.971969 | 0.000000 | -0.000000 | 1.163760e-02 | 0.010822 | -8.157197e-04 | 1.0 | 1.000000e+00 | -1500.0 | 21400 | 19900.0 | 28.267427 | 4431.964900 | 4.407000e+05 | 12.406967 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 39697956 | 0.0050 | 1.122159e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | -0.022519 | 5998.785905 | 1.000000 | JP | 100 | 5.625218e+05 | 5.625218e+05 | -4.240114e+04 | 4.240114e+04 | -1.0 | -12667.707969 | 0.022519 | 3.491854e+05 | -2.632051e+04 | 954.852359 | 0.0 | 0.000000e+00 | NaN | NaN |
| 103 | @SUMIS7 | 2.425002e+05 | 4.663466e-03 | 0.00300 | 1.993153 | 0.000000 | -0.000000 | 4.665257e-03 | 0.004665 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 11600 | 11600.0 | 20.905192 | 3288.173900 | 5.823000e+05 | 12.162640 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 27221951 | 0.0050 | 5.690801e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.012052 | 3204.950527 | 1.000000 | JP | 100 | 2.425002e+05 | 2.425002e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2922.608976 | 0.012052 | 1.267558e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 104 | @TREAS6 | -1.398286e+06 | -2.689011e-02 | 0.00350 | -0.000000 | 0.005000 | 19.154597 | -2.690043e-02 | -0.027550 | -6.495982e-04 | 1.0 | 1.000000e+00 | -4707.0 | -194921 | -199628.0 | 7.173602 | 11.496661 | 7.548490e+05 | 5.413414 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 143407833 | 0.0050 | 1.028751e+09 | GS | apac | availability | 4707 | 0.388347 | 0.546768 | -0.453232 | -0.150223 | 5820.849717 | 1.000000 | AU | 1 | -1.432052e+06 | 1.432052e+06 | -3.376614e+04 | 3.376614e+04 | -1.0 | 215127.671882 | 0.150223 | -5.561327e+05 | -1.311297e+04 | 5072.464542 | -4707.0 | -3.376614e+04 | NaN | NaN |
| 105 | @AISIN1 | -8.718596e+04 | -1.676653e-03 | 0.00300 | -0.000000 | 0.005000 | 1.194328 | -1.677297e-03 | -0.000741 | 9.366722e-04 | 1.0 | 1.000000e+00 | 4300.0 | -7700 | -3400.0 | 11.322851 | 1771.264900 | 3.372700e+06 | 37.947878 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 58341914 | 0.0050 | 6.605968e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.069039 | 7328.365397 | 1.000000 | JP | 100 | -3.849769e+04 | 3.849769e+04 | 4.868826e+04 | 4.868826e+04 | 1.0 | 2657.843196 | 0.069039 | -1.641020e+04 | 2.075407e+04 | -3361.389925 | 0.0 | 0.000000e+00 | NaN | NaN |
| 106 | @CALTE1 | -3.669640e+05 | -7.057001e-03 | 0.00350 | -0.000000 | 0.005000 | 5.026905 | -7.059710e-03 | -0.006986 | 7.326364e-05 | 1.0 | 1.000000e+00 | 222.0 | -21392 | -21170.0 | 17.154265 | 27.272873 | 3.903480e+05 | 6.640828 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 30511237 | 0.0050 | 5.233978e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.127484 | 4087.896955 | 1.000000 | AU | 1 | -3.631558e+05 | 3.631558e+05 | 3.808247e+03 | 3.808247e+03 | 1.0 | 46296.479341 | 0.127484 | -1.270154e+05 | 1.331951e+03 | -485.489769 | 0.0 | 0.000000e+00 | NaN | NaN |
| 107 | @CHINA2297 | 1.963759e+05 | 3.776460e-03 | 0.00375 | 2.017561 | 0.000000 | -0.000000 | 3.777910e-03 | 0.003778 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1338000 | 1338000.0 | 0.146768 | 1.140000 | 1.885570e+08 | 27.674181 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 4294967295 | 0.0050 | 6.303648e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.167853 | 6848.764711 | 1.000000 | XH | 2000 | 1.963759e+05 | 1.963759e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32962.282004 | 0.167853 | 1.064266e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 108 | @COSMO13 | -3.208893e+05 | -6.170948e-03 | 0.00300 | -0.000000 | 0.005000 | 4.395744 | -6.173317e-03 | -0.006173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7300 | -7300.0 | 43.957437 | 6899.097700 | 3.514000e+05 | 15.399986 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 7227563 | 0.0050 | 3.177051e+08 | GS | apac | availability | 0 | 0.777207 | 0.713902 | -0.286098 | -0.125336 | 3107.043925 | 1.000000 | JP | 100 | -3.208893e+05 | 3.208893e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40218.921820 | 0.125336 | -2.493973e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 109 | @HISCO10 | -1.156551e+05 | -2.224136e-03 | 0.00300 | -0.000000 | 0.005000 | 1.584316 | -2.224990e-03 | -0.002225 | 0.000000e+00 | 1.0 | 2.820472e-01 | 0.0 | -12600 | -12600.0 | 9.178974 | 1446.620400 | 9.038000e+05 | 8.305259 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 4058516 | 0.0050 | 3.725301e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.082709 | 733.041363 | 1.000000 | JP | 100 | -1.156551e+05 | 1.156551e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9565.732016 | 0.082709 | -4.952882e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 110 | @IDEMI2 | -7.511691e+05 | -1.444556e-02 | 0.00300 | -0.000000 | 0.005000 | 10.289987 | -1.445111e-02 | -0.014062 | 3.888752e-04 | 1.0 | 1.000000e+00 | 3100.0 | -115200 | -112100.0 | 6.520565 | 1026.050300 | 1.980700e+06 | 12.909625 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 154848904 | 0.0050 | 1.009702e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.094682 | 6810.610862 | 1.000000 | JP | 100 | -7.309553e+05 | 7.309553e+05 | 2.021375e+04 | 2.021375e+04 | 1.0 | 69208.595356 | 0.094682 | -4.897377e+05 | 1.354315e+04 | -1913.886223 | 0.0 | 0.000000e+00 | NaN | NaN |
| 111 | @JAPAN208 | 1.191633e+06 | 2.291601e-02 | 0.00300 | 9.794242 | 0.000000 | -0.000000 | 2.292481e-02 | 0.022874 | -5.049519e-05 | 1.0 | 1.000000e+00 | -100.0 | 45400 | 45300.0 | 26.247418 | 4124.222700 | 9.784699e+06 | 256.339687 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 88688071 | 0.0050 | 2.327833e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.043661 | 52494.835478 | 1.000000 | JP | 100 | 1.189008e+06 | 1.189008e+06 | -2.624742e+03 | 2.624742e+03 | -1.0 | 51913.858483 | 0.043661 | 4.137853e+05 | -9.134333e+02 | -114.600129 | 0.0 | 0.000000e+00 | NaN | NaN |
| 112 | @NGKIN2 | 4.255995e+05 | 8.184605e-03 | 0.00300 | 3.498078 | 0.000000 | -0.000000 | 8.187748e-03 | 0.008139 | -4.888208e-05 | 1.0 | 1.000000e+00 | -200.0 | 33500 | 33300.0 | 12.704462 | 1991.461200 | 5.481000e+05 | 6.933586 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 46685149 | 0.0050 | 5.931097e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.007320 | 3963.245688 | 1.000000 | JP | 100 | 4.230586e+05 | 4.230586e+05 | -2.540892e+03 | 2.540892e+03 | -1.0 | 3096.748808 | 0.007320 | 2.404456e+05 | -1.444118e+03 | -18.599092 | 0.0 | 0.000000e+00 | NaN | NaN |
| 113 | @OJIPA2 | -2.415279e+05 | -4.644766e-03 | 0.00300 | -0.000000 | 0.005000 | 3.308601 | -4.646550e-03 | -0.004501 | 1.458885e-04 | 1.0 | 1.000000e+00 | 2000.0 | -63700 | -61700.0 | 3.791646 | 595.151860 | 2.846000e+06 | 10.759422 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 105163028 | 0.0050 | 3.987410e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.116233 | 3846.176762 | 1.000000 | JP | 100 | -2.339446e+05 | 2.339446e+05 | 7.583292e+03 | 7.583292e+03 | 1.0 | 27192.038378 | 0.116233 | -5.900152e+04 | 1.912529e+03 | -881.427500 | 0.0 | 0.000000e+00 | NaN | NaN |
| 114 | @ORIEN136 | 5.060156e+05 | 9.731069e-03 | 0.00375 | 5.198790 | 0.000000 | -0.000000 | 9.734806e-03 | 0.009735 | 0.000000e+00 | 1.0 | 7.563065e-01 | 0.0 | 34000 | 34000.0 | 14.882812 | 113.994600 | 3.470165e+06 | 50.928574 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 11618011 | 0.0050 | 1.729087e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.233657 | 1965.642228 | 1.000000 | HK | 500 | 5.060156e+05 | 5.060156e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 118234.193335 | 0.233657 | 4.192245e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 115 | @ORORA1 | -4.720266e+05 | -9.077436e-03 | 0.00350 | -0.000000 | 0.005000 | 6.466118 | -9.080921e-03 | -0.009194 | -1.132739e-04 | 1.0 | 7.932424e-01 | -3837.0 | -307604 | -311441.0 | 1.534527 | 2.446981 | 1.175925e+06 | 1.794938 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 280317470 | 0.0050 | 4.301547e+08 | GS | apac | availability | 3837 | 0.222925 | 0.358052 | -0.641948 | -0.182778 | 2061.638514 | 0.999999 | AU | 1 | -4.779146e+05 | 4.779146e+05 | -5.887980e+03 | 5.887980e+03 | -1.0 | 87352.421666 | 0.182778 | -1.065390e+05 | -1.312577e+03 | 1076.194984 | -3837.0 | -5.887980e+03 | NaN | NaN |
| 116 | @RINNA1 | -3.800476e+05 | -7.308608e-03 | 0.00300 | -0.000000 | 0.005000 | 5.206132 | -7.311414e-03 | -0.007311 | 0.000000e+00 | 1.0 | 9.506837e-01 | 0.0 | -18500 | -18500.0 | 20.543114 | 3213.292800 | 2.777000e+05 | 5.668295 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 13597179 | 0.0050 | 2.793284e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.081971 | 2470.828849 | 1.000000 | JP | 100 | -3.800476e+05 | 3.800476e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31152.735109 | 0.081971 | -2.228092e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 117 | @VISIO77 | 3.576369e+04 | 6.877634e-04 | 0.00300 | 0.293948 | 0.000000 | -0.000000 | 6.880274e-04 | 0.000688 | 0.000000e+00 | 1.0 | 7.802133e-01 | 0.0 | 700 | 700.0 | 51.090992 | 8046.441500 | 1.867000e+05 | 9.542770 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 4738172 | 0.0050 | 2.420779e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | -0.011251 | 2027.775946 | 1.000000 | JP | 100 | 3.576369e+04 | 3.576369e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -402.367643 | 0.011251 | 7.309202e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 118 | @YAMAZ1 | 1.265402e+05 | 2.433466e-03 | 0.00300 | 1.040057 | 0.000000 | -0.000000 | 2.434401e-03 | 0.002434 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6800 | 6800.0 | 18.608860 | 2931.111100 | 1.069000e+06 | 19.903812 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 12398722 | 0.0050 | 2.307261e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.000855 | 3525.323130 | 1.000000 | JP | 100 | 1.265402e+05 | 1.265402e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 108.195875 | 0.000855 | 4.378978e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 119 | @ALLIS1 | -8.908077e+04 | -1.713092e-03 | 0.00475 | -0.000000 | 0.115000 | 28.066544 | -1.713750e-03 | -0.001714 | 0.000000e+00 | 1.0 | 1.159933e-01 | 0.0 | -29000 | -29000.0 | 3.071751 | 101.440600 | 1.178057e+06 | 3.652566 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 1933817 | 0.1175 | 5.940204e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.076521 | 821.827691 | 1.000000 | TW | 1000 | -8.908077e+04 | 8.908077e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6816.552759 | 0.076521 | -2.166141e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 120 | @BRILL9 | -2.993299e+04 | -5.756344e-04 | 0.00375 | -0.000000 | 0.005000 | 0.410041 | -5.758554e-04 | 0.000000 | 5.758554e-04 | 1.0 | 5.435802e-01 | 62000.0 | -62000 | 0.0 | 0.482790 | 3.728000 | 2.789000e+07 | 13.386021 | 1114.HK | HKG | HKG | HK | True | 0 | 2024-12-27 | 2024-12-27 | 209992939 | 0.0050 | 1.013825e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | 0.064923 | 1412.765940 | 1.000000 | HK | 2000 | 0.000000e+00 | 0.000000e+00 | 2.993299e+04 | 2.993299e+04 | 1.0 | 0.000000 | 0.064923 | 0.000000e+00 | 1.403501e+04 | 1943.338689 | 0.0 | 0.000000e+00 | NaN | NaN |
| 121 | @CITIC33 | 1.082029e+05 | 2.080826e-03 | 0.00375 | 1.111674 | 0.000000 | -0.000000 | 2.081625e-03 | 0.002082 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.774434 | 21.701508 | 6.427598e+06 | 17.958321 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 36462071 | 0.0050 | 1.011616e+08 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.227211 | 4434.231390 | 1.000000 | XH | 2000 | 1.082029e+05 | 1.082029e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24584.869939 | 0.227211 | 3.469775e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 122 | @DAIWA22 | 2.203328e+05 | 4.237170e-03 | 0.00300 | 1.810955 | 0.000000 | -0.000000 | 4.238797e-03 | 0.004226 | -1.269101e-05 | 1.0 | 1.000000e+00 | -100.0 | 33400 | 33300.0 | 6.596792 | 1034.460500 | 3.080000e+06 | 20.239086 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 146435028 | 0.0050 | 9.660014e+08 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.059636 | 10352.864864 | 1.000000 | JP | 100 | 2.196732e+05 | 2.196732e+05 | -6.596792e+02 | 6.596792e+02 | -1.0 | 13100.386295 | 0.059636 | 1.920740e+05 | -5.767989e+02 | -39.340499 | 0.0 | 0.000000e+00 | NaN | NaN |
| 123 | @GENTI10 | -2.138165e+04 | -4.111856e-04 | 0.00400 | -0.000000 | 0.005000 | 0.292899 | -4.113435e-04 | 0.000000 | 4.113435e-04 | 1.0 | 1.000000e+00 | 38200.0 | -38200 | 0.0 | 0.559729 | 0.759400 | 6.031500e+06 | 3.373341 | GENS.SI | SIN | SGP | SG | True | 0 | 2024-12-27 | 2024-12-27 | 291379793 | 0.0050 | 1.630938e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.028097 | 3181.608076 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | 2.138165e+04 | 2.138165e+04 | 1.0 | -0.000000 | 0.028097 | 0.000000e+00 | 5.138414e+03 | -600.761366 | 0.0 | 0.000000e+00 | NaN | NaN |
| 124 | @HIKAR2 | 3.817373e+05 | 7.341102e-03 | 0.00300 | 3.137567 | 0.000000 | -0.000000 | 7.343921e-03 | 0.007344 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1700 | 1700.0 | 224.551359 | 35116.493000 | 7.070000e+04 | 15.770912 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 4091963 | 0.0050 | 9.188559e+08 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.048891 | 4771.587980 | 1.000000 | JP | 100 | 3.817373e+05 | 3.817373e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18663.572485 | 0.048891 | 1.231193e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 125 | @ORACL6 | 4.307765e+05 | 8.284164e-03 | 0.00300 | 3.540629 | 0.000000 | -0.000000 | 8.287345e-03 | 0.008287 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4500 | 4500.0 | 95.728118 | 15027.965000 | 1.080000e+05 | 10.309799 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 6003826 | 0.0050 | 5.747350e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.022571 | 3193.270474 | 1.000000 | JP | 100 | 4.307765e+05 | 4.307765e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9723.209293 | 0.022571 | 1.715552e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 126 | @OSAKA14 | 8.526107e+05 | 1.639636e-02 | 0.00300 | 7.007759 | 0.000000 | -0.000000 | 1.640266e-02 | 0.016555 | 1.524815e-04 | 1.0 | 1.000000e+00 | 700.0 | 75300 | 76000.0 | 11.322851 | 1780.897300 | 1.408400e+06 | 15.932765 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 204565848 | 0.0050 | 2.316269e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.119050 | 11827.606033 | 1.000000 | JP | 100 | 8.605367e+05 | 8.605367e+05 | 7.925996e+03 | 7.925996e+03 | 1.0 | 102446.550371 | 0.119050 | 5.975924e+05 | 5.504141e+03 | 943.586648 | 0.0 | 0.000000e+00 | NaN | NaN |
| 127 | @SONIC9 | -5.217334e+05 | -1.003334e-02 | 0.00350 | -0.000000 | 0.005000 | 7.147033 | -1.003719e-02 | -0.008123 | 1.913971e-03 | 1.0 | 1.000000e+00 | 5787.0 | -30348 | -24561.0 | 17.191691 | 27.514451 | 3.126890e+05 | 5.366769 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 81463910 | 0.0050 | 1.400502e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.050547 | 8257.969596 | 1.000000 | AU | 1 | -4.222451e+05 | 4.222451e+05 | 9.948832e+04 | 9.948832e+04 | 1.0 | 21343.149927 | 0.050547 | -8.005852e+04 | 1.886318e+04 | -5028.818396 | 0.0 | 0.000000e+00 | NaN | NaN |
| 128 | @SBISU1 | -1.597904e+05 | -3.072892e-03 | 0.00300 | -0.000000 | 0.005000 | 2.188909 | -3.074072e-03 | -0.002885 | 1.891736e-04 | 1.0 | 7.577563e-01 | 400.0 | -6500 | -6100.0 | 24.583133 | 3851.022300 | 9.700000e+05 | 23.728705 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 1595743 | 0.0050 | 3.922836e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.075658 | 2446.609493 | 1.000000 | JP | 100 | -1.499571e+05 | 1.499571e+05 | 9.833253e+03 | 9.833253e+03 | 1.0 | 11345.438394 | 0.075658 | -6.084269e+04 | 3.989685e+03 | -743.963173 | 0.0 | 0.000000e+00 | NaN | NaN |
| 129 | @CHINA1694 | 6.535048e+02 | 1.256740e-05 | 0.00375 | 0.006714 | 0.000000 | -0.000000 | 1.257222e-05 | 0.000000 | -1.257222e-05 | 1.0 | 3.537332e-01 | 0.0 | 900 | 900.0 | 0.726116 | 5.638900 | 1.585347e+07 | 11.509218 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 25322406 | 0.1500 | 1.838701e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.120990 | 1602.185257 | 1.000000 | XH | 2000 | 6.535048e+02 | 6.535048e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79.067349 | 0.120990 | 2.484338e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 130 | @CHNIN1 | 2.450875e+04 | 4.713220e-04 | 0.00375 | 0.251802 | 0.000000 | -0.000000 | 4.715030e-04 | 0.000275 | -1.964596e-04 | 1.0 | 9.724079e-01 | -6000.0 | 14400 | 8400.0 | 1.701996 | 13.270401 | 8.716899e+06 | 14.892691 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 49076431 | 0.0050 | 8.352790e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.146769 | 2527.290174 | 1.000000 | XH | 2000 | 1.429677e+04 | 1.429677e+04 | -1.021198e+04 | 1.021198e+04 | -1.0 | 2098.326470 | 0.146769 | 4.701170e+04 | -3.357979e+04 | -1498.804622 | 0.0 | 0.000000e+00 | NaN | NaN |
| 131 | @EISAI2 | -2.200209e+05 | -4.231172e-03 | 0.00300 | -0.000000 | 0.005000 | 3.013986 | -4.232797e-03 | -0.003820 | 4.129558e-04 | 1.0 | 1.000000e+00 | 800.0 | -8200 | -7400.0 | 26.831823 | 4237.242200 | 3.239400e+06 | 87.191498 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 40355014 | 0.0050 | 1.082799e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.053085 | 7825.478336 | 1.000000 | JP | 100 | -1.985555e+05 | 1.985555e+05 | 2.146546e+04 | 2.146546e+04 | 1.0 | 10540.375969 | 0.053085 | -4.942529e+04 | 5.343275e+03 | -1139.500105 | 0.0 | 0.000000e+00 | NaN | NaN |
| 132 | @FERRO28 | -1.280610e+05 | -2.462711e-03 | 0.00300 | -0.000000 | 0.005000 | 1.754260 | -2.463657e-03 | -0.002464 | 0.000000e+00 | 1.0 | 2.902061e-01 | 0.0 | -8000 | -8000.0 | 16.007622 | 2520.367500 | 3.220000e+05 | 5.155206 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 2797243 | 0.0050 | 4.477721e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.077294 | 754.246301 | 1.000000 | JP | 100 | -1.280610e+05 | 1.280610e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9898.393260 | 0.077294 | -1.537334e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 133 | @BAIDU10 | -6.450752e+04 | -1.240529e-03 | 0.00375 | -0.000000 | 0.005000 | 0.883665 | -1.241005e-03 | -0.001241 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5850 | -5850.0 | 11.026926 | 85.602402 | 4.425649e+06 | 48.774186 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 200475827 | 0.0050 | 2.210632e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.059194 | 25145.921474 | 1.000000 | XH | 2000 | -6.450752e+04 | 6.450752e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3818.478555 | 0.059194 | -1.139828e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 134 | @HOUSE8 | -6.026946e+05 | -1.159028e-02 | 0.00350 | -0.000000 | 0.005000 | 8.256090 | -1.159473e-02 | -0.011558 | 3.623220e-05 | 1.0 | 9.203266e-01 | 85.0 | -27201 | -27116.0 | 22.157075 | 35.655854 | 5.648700e+04 | 1.256373 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 13599777 | 0.0050 | 3.013313e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.105329 | 2391.930658 | 0.962635 | AU | 1 | -6.008113e+05 | 6.008113e+05 | 1.883351e+03 | 1.883351e+03 | 1.0 | 63282.593800 | 0.105329 | -1.035193e+05 | 3.245001e+02 | -198.370721 | 0.0 | 0.000000e+00 | NaN | NaN |
| 135 | @LANDM16 | -2.292351e+04 | -4.408368e-04 | 0.00475 | -0.000000 | 0.095000 | 5.966394 | -4.410061e-04 | -0.000441 | 0.000000e+00 | 1.0 | 1.601510e-01 | 0.0 | -2000 | -2000.0 | 11.461756 | 372.851810 | 6.650000e+05 | 7.578405 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 724294 | 0.1275 | 8.301681e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.069974 | 975.724248 | 1.000000 | TW | 1000 | -2.292351e+04 | 2.292351e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1604.046089 | 0.069974 | -4.009772e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 136 | @ALIBA15 | 6.294579e+05 | 1.210496e-02 | 0.00375 | 6.467033 | 0.000000 | -0.000000 | 1.210961e-02 | 0.011286 | -8.237828e-04 | 1.0 | 1.000000e+00 | -4000.0 | 58800 | 54800.0 | 10.705066 | 83.248200 | 4.660134e+07 | 499.459649 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 1598557579 | 0.0050 | 1.711266e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.154890 | 204077.419561 | 1.000000 | HK | 2000 | 5.866376e+05 | 5.866376e+05 | -4.282026e+04 | 4.282026e+04 | -1.0 | 90864.325967 | 0.154890 | 9.162086e+05 | -6.687654e+04 | -6632.432552 | 0.0 | 0.000000e+00 | NaN | NaN |
| 137 | @ANEKA4 | 1.029850e+05 | 1.980480e-03 | 0.01000 | 2.821506 | 0.000000 | -0.000000 | 1.981240e-03 | 0.001981 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1161900 | 1161900.0 | 0.088635 | 1445.298600 | 1.952150e+07 | 1.742705 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | 0.012702 | 745.488095 | 0.998608 | ID | 100 | 1.029850e+05 | 1.029850e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1308.095891 | 0.012702 | 5.897571e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 138 | @BORAP2 | -6.692137e+05 | -1.286950e-02 | 0.00475 | -0.000000 | 0.060000 | 110.007739 | -1.287444e-02 | -0.012874 | 0.000000e+00 | 1.0 | 1.287544e-02 | 0.0 | -29000 | -29000.0 | 23.076336 | 754.837650 | 1.019964e+06 | 23.531971 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.297695 | 0.452749 | -0.547251 | -0.113097 | 1688.968123 | 1.000000 | TW | 1000 | -6.692137e+05 | 6.692137e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 75685.981450 | 0.113097 | -1.992213e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 139 | @CATCH1 | -1.103385e+05 | -2.121894e-03 | 0.00475 | -0.000000 | 0.005000 | 1.511486 | -2.122709e-03 | -0.002123 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.807290 | 190.339800 | 4.336203e+06 | 25.226623 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 19564126 | 0.0050 | 1.136146e+08 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.053364 | 3951.070954 | 1.000000 | TW | 1000 | -1.103385e+05 | 1.103385e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5888.076396 | 0.053364 | -2.069620e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 140 | @CHENG6 | -1.123252e+05 | -2.160100e-03 | 0.00475 | -0.000000 | 0.025000 | 7.693508 | -2.160930e-03 | -0.002161 | 0.000000e+00 | 1.0 | 1.511636e-01 | 0.0 | -50000 | -50000.0 | 2.246504 | 74.026398 | 5.624461e+06 | 12.725868 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 3447628 | 0.0300 | 7.745111e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.087754 | 736.604483 | 1.000000 | TW | 1000 | -1.123252e+05 | 1.123252e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9857.038309 | 0.087754 | -6.244815e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 141 | @CHINA1173 | 8.548604e+02 | 1.643962e-05 | 0.00375 | 0.008783 | 0.000000 | -0.000000 | 1.644594e-05 | 0.000000 | -1.644594e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 0.854860 | 6.675400 | 1.170925e+07 | 10.063136 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 115035980 | 0.0050 | 9.833971e+07 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.076327 | 2836.326815 | 1.000000 | XH | 2000 | 8.548604e+02 | 8.548604e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65.248924 | 0.076327 | 1.296180e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 142 | @CHINA1377 | -6.238808e+04 | -1.199771e-03 | 0.00375 | -0.000000 | 0.005000 | 0.854631 | -1.200231e-03 | -0.001200 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.434209 | 11.143700 | 2.953381e+07 | 42.371715 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 193542107 | 0.0050 | 2.775798e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.109650 | 4076.969591 | 1.000000 | XH | 2000 | -6.238808e+04 | 6.238808e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6840.854481 | 0.109650 | -9.763564e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 143 | @CHINA145 | 2.369558e+05 | 4.556842e-03 | 0.00475 | 3.083671 | 0.000000 | -0.000000 | 4.558592e-03 | 0.004559 | 0.000000e+00 | 1.0 | 6.631701e-01 | 0.0 | 292000 | 292000.0 | 0.811492 | 26.501801 | 2.183088e+07 | 17.683427 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 42479208 | 0.0225 | 3.447156e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.035246 | 4911.020859 | 1.000000 | TW | 1000 | 2.369558e+05 | 2.369558e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8351.663484 | 0.035246 | 9.749653e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 144 | @CHINA152 | -4.352411e+05 | -8.370021e-03 | 0.00475 | -0.000000 | 0.007500 | 8.943310 | -8.373235e-03 | -0.008373 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -712000 | -712000.0 | 0.611294 | 20.023804 | 1.100245e+07 | 6.733731 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 102395961 | 0.0075 | 6.259400e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.073829 | 7713.610471 | 1.000000 | TW | 1000 | -4.352411e+05 | 4.352411e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32133.385264 | 0.073829 | -2.920503e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 145 | @CHINA1561 | 1.726779e+04 | 3.320730e-04 | 0.00375 | 0.177409 | 0.000000 | -0.000000 | 3.322005e-04 | 0.000332 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.933394 | 7.254500 | 1.468362e+07 | 13.714112 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 227496931 | 0.0050 | 2.123443e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.194064 | 3445.141369 | 1.000000 | XH | 2000 | 1.726779e+04 | 1.726779e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3351.055303 | 0.194064 | 5.356109e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 146 | @CHINA2234 | 6.965053e+02 | 1.339433e-05 | 0.00375 | 0.007156 | 0.000000 | -0.000000 | 1.339948e-05 | 0.000000 | -1.339948e-05 | 1.0 | 5.852100e-01 | 0.0 | 200 | 200.0 | 3.482527 | 26.835907 | 1.929824e+06 | 6.667470 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 35689977 | 0.0050 | 1.242913e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.105517 | 1520.962043 | 1.000000 | XH | 2000 | 6.965053e+02 | 6.965053e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73.493104 | 0.105517 | 1.426258e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 147 | @CHINA2457 | 1.750095e+05 | 3.365567e-03 | 0.00375 | 1.798043 | 0.000000 | -0.000000 | 3.366860e-03 | 0.003367 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 256000 | 256000.0 | 0.683631 | 5.298700 | 2.711112e+07 | 18.494556 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 339876361 | 0.0050 | 2.323500e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.153500 | 2727.407308 | 1.000000 | XH | 2000 | 1.750095e+05 | 1.750095e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26863.989927 | 0.153500 | 2.636861e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 148 | @CHINA258 | -4.902573e+04 | -9.428025e-04 | 0.00375 | -0.000000 | 0.005000 | 0.671585 | -9.431645e-04 | -0.000943 | 0.000000e+00 | 1.0 | 6.100671e-01 | 0.0 | -56000 | -56000.0 | 0.875459 | 6.827300 | 1.128380e+07 | 9.918166 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 157331458 | 0.0050 | 1.377373e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.039083 | 1585.565636 | 1.000000 | XH | 2000 | -4.902573e+04 | 4.902573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1916.085971 | 0.039083 | -4.399802e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 149 | @COWEL7 | -8.960585e+04 | -1.723189e-03 | 0.00375 | -0.000000 | 0.065000 | 15.957206 | -1.723851e-03 | -0.001724 | 0.000000e+00 | 1.0 | 3.207549e-01 | 0.0 | -24000 | -24000.0 | 3.733577 | 28.686402 | 1.568500e+06 | 5.792789 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 4441637 | 0.0825 | 1.658319e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.023189 | 932.463998 | 1.000000 | XH | 2000 | -8.960585e+04 | 8.960585e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2077.858005 | 0.023189 | -1.283706e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 150 | @DAXIN2 | 3.010621e+04 | 5.789656e-04 | 0.00475 | 0.391793 | 0.000000 | -0.000000 | 5.791879e-04 | 0.000579 | 0.000000e+00 | 1.0 | 1.018222e-01 | 0.0 | 5000 | 5000.0 | 6.021243 | 196.916010 | 6.048000e+05 | 3.640095 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 879000 | 0.0550 | 5.292672e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | -0.016963 | 327.792520 | 1.000000 | TW | 1000 | 3.010621e+04 | 3.010621e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -510.683385 | 0.016963 | 2.452884e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 151 | @FOSIT1 | -4.927027e+04 | -9.475052e-04 | 0.00475 | -0.000000 | 0.110000 | 14.848574 | -9.478690e-04 | -0.000948 | 0.000000e+00 | 1.0 | 2.854072e-01 | 0.0 | -2000 | -2000.0 | 24.635135 | 808.424810 | 1.407124e+06 | 34.768976 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 600206 | 0.1175 | 1.478616e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | 0.007911 | 1401.733308 | 1.000000 | TW | 1000 | -4.927027e+04 | 4.927027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -389.798750 | 0.007911 | -2.110718e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 152 | @FUBON8 | 2.288256e+05 | 4.400492e-03 | 0.00475 | 2.977867 | 0.000000 | -0.000000 | 4.402181e-03 | 0.004402 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 82000 | 82000.0 | 2.790556 | 91.227402 | 5.754914e+06 | 16.046638 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 214291519 | 0.0050 | 5.979924e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.128292 | 32033.367374 | 1.000000 | TW | 1000 | 2.288256e+05 | 2.288256e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29356.392848 | 0.128292 | 1.048987e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 153 | @GIANT18 | -5.542431e+04 | -1.065852e-03 | 0.00375 | -0.000000 | 0.005000 | 0.759237 | -1.066261e-03 | -0.001066 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.598132 | 51.220902 | 1.040297e+06 | 6.860120 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 25383779 | 0.0050 | 1.674855e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.082735 | 6784.331032 | 1.000000 | XH | 2000 | -5.542431e+04 | 5.542431e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4585.552444 | 0.082735 | -9.695782e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 154 | @GIGAB3 | -3.792466e+05 | -7.293204e-03 | 0.00475 | -0.000000 | 0.080000 | 83.122541 | -7.296004e-03 | -0.007296 | 0.000000e+00 | 1.0 | 7.265590e-01 | 0.0 | -44000 | -44000.0 | 8.619241 | 281.309090 | 2.326513e+06 | 20.003646 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 4337652 | 0.0775 | 3.738727e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.135186 | 5427.498157 | 1.000000 | TW | 1000 | -3.792466e+05 | 3.792466e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51269.008525 | 0.135186 | -1.643349e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 155 | @GLOBA166 | 4.110950e+04 | 7.905673e-04 | 0.00475 | 0.534987 | 0.000000 | -0.000000 | 7.908709e-04 | 0.000791 | 0.000000e+00 | 1.0 | 3.586768e-01 | 0.0 | 1000 | 1000.0 | 41.109499 | 1334.074500 | 1.303861e+06 | 53.165669 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 453520 | 0.0775 | 1.864398e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.053365 | 3580.956167 | 1.000000 | TW | 1000 | 4.110950e+04 | 4.110950e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2193.816735 | 0.053365 | 3.429535e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 156 | @GUANG52 | -1.284865e+04 | -2.470895e-04 | 0.00375 | -0.000000 | 0.010000 | 0.352018 | -2.471844e-04 | -0.000247 | 0.000000e+00 | 1.0 | 4.146524e-01 | 0.0 | -4000 | -4000.0 | 3.212163 | 24.726807 | 1.421000e+06 | 4.523652 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 8620134 | 0.0100 | 2.768928e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.057854 | 1077.682462 | 1.000000 | XH | 2000 | -1.284865e+04 | 1.284865e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -743.346705 | 0.057854 | -2.161895e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 157 | @HDREN1 | -1.875143e+04 | -3.606045e-04 | 0.00475 | -0.000000 | 0.065000 | 3.339296 | -3.607430e-04 | -0.000361 | 0.000000e+00 | 1.0 | 3.131806e-02 | 0.0 | -3000 | -3000.0 | 6.250478 | 205.221500 | 9.010050e+05 | 5.651581 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 257438 | 0.0750 | 1.609110e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.110761 | 578.498048 | 0.985288 | TW | 1000 | -1.875143e+04 | 1.875143e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2076.935008 | 0.110761 | -2.017943e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 158 | @HONGL12 | 9.636506e+04 | 1.853174e-03 | 0.00900 | 2.376125 | 0.000000 | -0.000000 | 1.853886e-03 | 0.001854 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21300 | 21300.0 | 4.524181 | 20.257096 | 2.127150e+05 | 0.960327 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | -0.013482 | 3726.718269 | 0.937643 | MY | 100 | 9.636506e+04 | 9.636506e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1299.150260 | 0.013482 | 6.649705e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 159 | @HWANG2 | -5.413941e+04 | -1.041143e-03 | 0.00475 | -0.000000 | 0.082500 | 12.236990 | -1.041542e-03 | -0.001042 | 0.000000e+00 | 1.0 | 9.017286e-03 | 0.0 | -24670 | -24670.0 | 2.194544 | 72.480500 | 1.811865e+06 | 4.013903 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 188890 | 0.0875 | 4.145275e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.049323 | 424.015279 | 1.000000 | TW | 1000 | -5.413941e+04 | 5.413941e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2670.296955 | 0.049323 | -7.948179e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 160 | @INNOL2 | -8.194239e+04 | -1.575815e-03 | 0.00475 | -0.000000 | 0.005000 | 1.122498 | -1.576420e-03 | -0.001576 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.447773 | 14.725300 | 1.929965e+07 | 8.686273 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 199063521 | 0.0050 | 8.913519e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.031771 | 3577.343522 | 1.000000 | TW | 1000 | -8.194239e+04 | 8.194239e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2603.426409 | 0.031771 | -4.661253e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 161 | @INSYD1 | 2.460457e+04 | 4.731648e-04 | 0.00475 | 0.320196 | 0.000000 | -0.000000 | 4.733465e-04 | 0.000473 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 12.302285 | 405.278080 | 6.350000e+05 | 7.865870 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.027702 | 488.614843 | 1.000000 | TW | 1000 | 2.460457e+04 | 2.460457e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 681.587385 | 0.027702 | 1.465122e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 162 | @KINGS47 | 8.955452e+04 | 1.722202e-03 | 0.00475 | 1.165436 | 0.000000 | -0.000000 | 1.722864e-03 | 0.001723 | 0.000000e+00 | 1.0 | 6.126281e-01 | 0.0 | 2000 | 2000.0 | 44.777261 | 1475.000000 | 3.580130e+05 | 16.140267 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 711173 | 0.0975 | 3.184438e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.018713 | 3755.084389 | 1.000000 | TW | 1000 | 8.955452e+04 | 8.955452e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1675.838248 | 0.018713 | 3.224025e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 163 | @ONENE1 | -5.416062e+04 | -1.041550e-03 | 0.00475 | -0.000000 | 0.035000 | 5.193484 | -1.041950e-03 | -0.001042 | 0.000000e+00 | 1.0 | 1.498627e-01 | 0.0 | -20000 | -20000.0 | 2.708031 | 89.744202 | 2.339000e+06 | 6.415884 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 2856561 | 0.0375 | 7.735656e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.091881 | 1036.626718 | 1.000000 | TW | 1000 | -5.416062e+04 | 5.416062e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4976.308647 | 0.091881 | -3.102936e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 164 | @PRESS18 | 1.433474e+05 | 2.756682e-03 | 0.00900 | 3.534594 | 0.000000 | -0.000000 | 2.757740e-03 | 0.002733 | -2.469618e-05 | 1.0 | 1.000000e-06 | -1200.0 | 134000 | 132800.0 | 1.069757 | 4.787300 | 1.951400e+06 | 2.082001 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.043624 | 5817.497164 | 0.999985 | MY | 100 | 1.420637e+05 | 1.420637e+05 | -1.283708e+03 | 1.283708e+03 | -1.0 | -6197.382591 | 0.043624 | 6.990578e+04 | -6.316787e+02 | 56.000445 | 0.0 | 0.000000e+00 | NaN | NaN |
| 165 | @PRIME74 | -4.149156e+04 | -7.979146e-04 | 0.00475 | -0.000000 | 0.015000 | 1.705133 | -7.982210e-04 | -0.000798 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -5000 | -5000.0 | 8.298312 | 271.055180 | 1.780000e+06 | 14.746794 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 21846173 | 0.0225 | 1.812863e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.064742 | 8368.069995 | 1.000000 | TW | 1000 | -4.149156e+04 | 4.149156e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2686.231949 | 0.064742 | -1.859771e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 166 | @RICHW2 | -6.892336e+04 | -1.325449e-03 | 0.00475 | -0.000000 | 0.065000 | 12.274023 | -1.325958e-03 | -0.001326 | 0.000000e+00 | 1.0 | 1.326958e-03 | 0.0 | -10000 | -10000.0 | 6.892336 | 222.075000 | 1.493548e+07 | 101.376821 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.862402 | 0.893039 | -0.106961 | -0.134169 | 625.013925 | 1.000000 | TW | 1000 | -6.892336e+04 | 6.892336e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9247.393596 | 0.134169 | -5.943961e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 167 | @SHINZ1 | -2.561320e+04 | -4.925616e-04 | 0.00475 | -0.000000 | 0.062500 | 4.385823 | -4.927508e-04 | -0.000493 | 0.000000e+00 | 1.0 | 1.587706e-01 | 0.0 | -4000 | -4000.0 | 6.403301 | 206.946310 | 4.276785e+06 | 27.051728 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 1284843 | 0.0625 | 8.227237e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.067463 | 1253.435615 | 1.000000 | TW | 1000 | -2.561320e+04 | 2.561320e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1727.940884 | 0.067463 | -6.647762e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 168 | @TAIWA69 | -3.806771e+05 | -7.320714e-03 | 0.00475 | -0.000000 | 0.010000 | 10.429510 | -7.323525e-03 | -0.007324 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.981127 | 32.164002 | 4.885352e+06 | 4.802704 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 113557109 | 0.0100 | 1.114139e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.042943 | 7408.663986 | 1.000000 | TW | 1000 | -3.806771e+05 | 3.806771e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16347.525389 | 0.042943 | -1.130739e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 169 | @TATUN1 | -8.773899e+04 | -1.687288e-03 | 0.00475 | -0.000000 | 0.030000 | 7.211424 | -1.687936e-03 | -0.001688 | 0.000000e+00 | 1.0 | 3.677901e-01 | 0.0 | -62000 | -62000.0 | 1.415145 | 46.316697 | 7.880039e+06 | 11.155418 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 13447354 | 0.0300 | 1.902996e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.069805 | 2714.842840 | 1.000000 | TW | 1000 | -8.773899e+04 | 8.773899e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6124.611200 | 0.069805 | -1.826799e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 170 | @TECOE7 | 4.799083e+05 | 9.229005e-03 | 0.00475 | 6.245382 | 0.000000 | -0.000000 | 9.232549e-03 | 0.009233 | 0.000000e+00 | 1.0 | 5.475229e-01 | 0.0 | 286000 | 286000.0 | 1.678001 | 53.991196 | 2.554254e+07 | 42.150901 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 16960785 | 0.0200 | 2.846021e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | -0.013462 | 2773.504131 | 1.000000 | TW | 1000 | 4.799083e+05 | 4.799083e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6460.658509 | 0.013462 | 9.989836e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 171 | @TONGC1 | -2.500209e+04 | -4.808094e-04 | 0.00375 | -0.000000 | 0.005000 | 0.342494 | -4.809940e-04 | -0.000481 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 2.500209 | 19.534104 | 5.094996e+06 | 12.813402 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 158112426 | 0.0050 | 3.953141e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.031764 | 3198.912227 | 1.000000 | XH | 2000 | -2.500209e+04 | 2.500209e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -794.178473 | 0.031764 | -4.234753e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 172 | @UNIPR3 | 5.943730e+05 | 1.143025e-02 | 0.00475 | 7.734991 | 0.000000 | -0.000000 | 1.143464e-02 | 0.011435 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.518530 | 82.686997 | 2.492386e+06 | 6.299012 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 167211883 | 0.0050 | 4.211281e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.055365 | 13594.788486 | 1.000000 | TW | 1000 | 5.943730e+05 | 5.943730e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32907.571436 | 0.055365 | 5.780449e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 173 | @WALSI4 | -1.449958e+05 | -2.788382e-03 | 0.00475 | -0.000000 | 0.045000 | 17.876200 | -2.789452e-03 | -0.002789 | 0.000000e+00 | 1.0 | 3.470292e-01 | 0.0 | -189000 | -189000.0 | 0.767174 | 25.018998 | 5.703178e+07 | 43.612073 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 23323980 | 0.0550 | 1.789355e+07 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.081983 | 2536.040272 | 1.000000 | TW | 1000 | -1.449958e+05 | 1.449958e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11887.211177 | 0.081983 | -1.092987e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 174 | @XDINC1 | -6.709883e+04 | -1.290362e-03 | 0.00375 | -0.000000 | 0.020000 | 3.676648 | -1.290858e-03 | -0.001291 | 0.000000e+00 | 1.0 | 3.828990e-01 | 0.0 | -20600 | -20600.0 | 3.257225 | 25.160508 | 1.359400e+06 | 4.403457 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 6089834 | 0.0200 | 1.983596e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.008507 | 1599.434949 | 1.000000 | XH | 2000 | -6.709883e+04 | 6.709883e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -570.834123 | 0.008507 | -1.274109e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 175 | @ZTECO2 | 5.211559e+04 | 1.002223e-03 | 0.00375 | 0.535434 | 0.000000 | -0.000000 | 1.002608e-03 | 0.000458 | -5.448954e-04 | 1.0 | 8.233391e-01 | -10000.0 | 18400 | 8400.0 | 2.832369 | 22.058106 | 1.169530e+07 | 33.212884 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 42973143 | 0.0050 | 1.217158e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.090260 | 2139.860031 | 1.000000 | XH | 2000 | 2.379190e+04 | 2.379190e+04 | -2.832369e+04 | 2.832369e+04 | -1.0 | 2147.459229 | 0.090260 | 4.695609e+04 | -5.590011e+04 | -2556.499082 | 0.0 | 0.000000e+00 | NaN | NaN |
| 176 | @AIRWA2 | 3.553692e+05 | 6.834023e-03 | 0.00300 | 2.920843 | 0.000000 | -0.000000 | 6.836647e-03 | 0.006814 | -2.309678e-05 | 1.0 | 1.000000e+00 | -100.0 | 29600 | 29500.0 | 12.005716 | 1885.785000 | 3.081000e+05 | 3.690712 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 26868739 | 0.0050 | 3.225785e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.022544 | 2758.374020 | 0.999999 | JP | 100 | 3.541686e+05 | 3.541686e+05 | -1.200572e+03 | 1.200572e+03 | -1.0 | -7984.436349 | 0.022544 | 1.737677e+05 | -5.890432e+02 | 27.065886 | 0.0 | 0.000000e+00 | NaN | NaN |
| 177 | @JGCCO1 | -4.119180e+05 | -7.921501e-03 | 0.00300 | -0.000000 | 0.005000 | 5.642713 | -7.924542e-03 | -0.007831 | 9.359696e-05 | 1.0 | 8.099843e-01 | 600.0 | -50800 | -50200.0 | 8.108623 | 1270.325000 | 1.356200e+06 | 10.943717 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 43081759 | 0.0050 | 3.493337e+08 | GS | apac | availability | 0 | 0.695288 | 0.700286 | -0.299714 | -0.070435 | 2105.150814 | 1.000000 | JP | 100 | -4.070529e+05 | 4.070529e+05 | 4.865174e+03 | 4.865174e+03 | 1.0 | 28670.875385 | 0.070435 | -2.830189e+05 | 3.382695e+03 | -342.679785 | 0.0 | 0.000000e+00 | NaN | NaN |
| 178 | @NIHON32 | -3.223646e+05 | -6.199319e-03 | 0.00300 | -0.000000 | 0.005000 | 4.415953 | -6.201700e-03 | -0.006228 | -2.639021e-05 | 1.0 | 9.023444e-01 | -100.0 | -23500 | -23600.0 | 13.717642 | 2155.190000 | 2.773000e+05 | 3.796310 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 20940871 | 0.0050 | 2.872594e+08 | GS | apac | availability | 100 | 0.616122 | 0.702835 | -0.297165 | -0.113589 | 2345.195040 | 0.999999 | JP | 100 | -3.237364e+05 | 3.237364e+05 | -1.371764e+03 | 1.371764e+03 | -1.0 | 36772.925355 | 0.113589 | -1.994610e+05 | -8.451738e+02 | 155.817480 | -100.0 | -1.371764e+03 | NaN | NaN |
| 179 | @NIPPO49 | 5.643506e+05 | 1.085290e-02 | 0.00300 | 4.638498 | 0.000000 | -0.000000 | 1.085706e-02 | 0.010810 | -4.659684e-05 | 1.0 | 7.269107e-01 | -200.0 | 46600 | 46400.0 | 12.110528 | 1900.078700 | 4.155000e+05 | 5.014976 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 15621665 | 0.0050 | 1.891866e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | -0.003281 | 1889.242376 | 0.952826 | JP | 100 | 5.619285e+05 | 5.619285e+05 | -2.422106e+03 | 2.422106e+03 | -1.0 | -1843.440771 | 0.003281 | 2.466475e+05 | -1.063136e+03 | 7.945865 | 0.0 | 0.000000e+00 | NaN | NaN |
| 180 | @SANRI4 | -3.597884e+05 | -6.919009e-03 | 0.00300 | -0.000000 | 0.005000 | 4.928609 | -6.921665e-03 | -0.007123 | -2.016019e-04 | 1.0 | 1.000000e+00 | -300.0 | -10300 | -10600.0 | 34.930917 | 5451.316500 | 8.031199e+06 | 278.104525 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 34841247 | 0.0050 | 1.217037e+09 | GS | apac | availability | 300 | 0.667659 | 0.644421 | -0.355579 | -0.143997 | 8207.914597 | 1.000000 | JP | 100 | -3.702677e+05 | 3.702677e+05 | -1.047928e+04 | 1.047928e+04 | -1.0 | 53317.285215 | 0.143997 | -2.472126e+05 | -6.996584e+03 | 1508.979770 | -300.0 | -1.047928e+04 | NaN | NaN |
| 181 | @SHIMA7 | 2.100486e+05 | 4.039396e-03 | 0.00300 | 1.726427 | 0.000000 | -0.000000 | 4.040947e-03 | 0.003713 | -3.276443e-04 | 1.0 | 1.000000e+00 | -300.0 | 3700 | 3400.0 | 56.769887 | 8892.707100 | 2.134000e+05 | 12.054652 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 6872574 | 0.0050 | 3.901552e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | -0.011826 | 2891.878131 | 1.000000 | JP | 100 | 1.930176e+05 | 1.930176e+05 | -1.703097e+04 | 1.703097e+04 | -1.0 | -2282.640470 | 0.011826 | 3.495034e+04 | -3.083853e+03 | 201.409453 | 0.0 | 0.000000e+00 | NaN | NaN |
| 182 | @SUMIT28 | 8.026488e+04 | 1.543555e-03 | 0.00300 | 0.659711 | 0.000000 | -0.000000 | 1.544148e-03 | 0.001404 | -1.403771e-04 | 1.0 | 7.458166e-01 | -300.0 | 3300 | 3000.0 | 24.322692 | 3821.571800 | 1.971000e+05 | 4.784702 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 12851471 | 0.0050 | 3.125824e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.022073 | 1938.378988 | 1.000000 | JP | 100 | 7.296808e+04 | 7.296808e+04 | -7.296808e+03 | 7.296808e+03 | -1.0 | -1610.654582 | 0.022073 | 5.996064e+04 | -5.996064e+03 | 161.065458 | 0.0 | 0.000000e+00 | NaN | NaN |
| 183 | @TAIYO10 | -2.315185e+05 | -4.452279e-03 | 0.00300 | -0.000000 | 0.005000 | 3.171486 | -4.453988e-03 | -0.004454 | 0.000000e+00 | 1.0 | 7.116461e-01 | 0.0 | -16300 | -16300.0 | 14.203588 | 2238.698800 | 1.184600e+06 | 16.845879 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 15268282 | 0.0050 | 2.168644e+08 | GS | apac | availability | 0 | 0.931538 | 0.956492 | -0.043508 | -0.105656 | 1849.569668 | 1.000000 | JP | 100 | -2.315185e+05 | 2.315185e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24461.334374 | 0.105656 | -2.156683e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 184 | @BOCHO1 | 1.167966e+05 | 2.246088e-03 | 0.00375 | 1.199965 | 0.000000 | -0.000000 | 2.246950e-03 | 0.003339 | 1.092268e-03 | 1.0 | 1.000000e+00 | 17500.0 | 36000 | 53500.0 | 3.244349 | 25.178696 | 4.972125e+06 | 16.117675 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 429906083 | 0.0050 | 1.394765e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.237444 | 34301.789584 | 1.000000 | HK | 500 | 1.735727e+05 | 1.735727e+05 | 5.677611e+04 | 5.677611e+04 | 1.0 | 41213.717132 | 0.237444 | 1.128711e+05 | 3.692047e+04 | 13481.122426 | 0.0 | 0.000000e+00 | NaN | NaN |
| 185 | @CUORI1 | -2.469747e+04 | -4.749514e-04 | 0.00300 | -0.000000 | 0.215000 | 14.547827 | -4.751338e-04 | -0.000475 | 0.000000e+00 | 1.0 | 7.117448e-03 | 0.0 | -900 | -900.0 | 27.441637 | 4408.093800 | 2.887000e+05 | 8.083955 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 12580 | 0.2175 | 3.452158e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.091475 | 204.883321 | 1.000000 | JP | 100 | -2.469747e+04 | 2.469747e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2259.190597 | 0.091475 | -2.326374e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 186 | @KINGS56 | 7.616071e+05 | 1.464629e-02 | 0.00375 | 7.824730 | 0.000000 | -0.000000 | 1.465191e-02 | 0.015735 | 1.083475e-03 | 1.0 | 1.000000e+00 | 13000.0 | 175800 | 188800.0 | 4.332236 | 33.465104 | 2.110482e+06 | 9.092869 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 123650974 | 0.0050 | 5.356852e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.308689 | 5325.184161 | 1.000000 | HK | 200 | 8.179262e+05 | 8.179262e+05 | 5.631907e+04 | 5.631907e+04 | 1.0 | 252485.167684 | 0.308689 | 1.575758e+06 | 1.085003e+05 | 17385.101588 | 0.0 | 0.000000e+00 | NaN | NaN |
| 187 | @TECHN181 | 2.074750e+05 | 3.989903e-03 | 0.00300 | 1.705274 | 0.000000 | -0.000000 | 3.991435e-03 | 0.003991 | 0.000000e+00 | 1.0 | 7.652049e-01 | 0.0 | 11100 | 11100.0 | 18.691439 | 2947.428800 | 2.702000e+05 | 5.058887 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 24542172 | 0.0050 | 4.587285e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.008949 | 1988.769129 | 1.000000 | JP | 100 | 2.074750e+05 | 2.074750e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1856.717039 | 0.008949 | 5.643170e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 188 | @AGLEN2 | -3.880132e+05 | -7.461793e-03 | 0.00350 | -0.000000 | 0.005000 | 5.315250 | -7.464658e-03 | -0.007465 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -56445 | -56445.0 | 6.874182 | 11.023560 | 3.827390e+05 | 2.631867 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 84571567 | 0.0050 | 5.813604e+08 | GS | apac | availability | 0 | 0.286510 | 0.344923 | -0.655077 | -0.047691 | 4162.128221 | 1.000000 | AU | 1 | -3.880132e+05 | 3.880132e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18504.906258 | 0.047691 | -1.111698e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 189 | @CATLI3 | -2.037085e+04 | -3.917470e-04 | 0.00350 | -0.000000 | 0.005000 | 0.279053 | -3.918974e-04 | -0.000281 | 1.106920e-04 | 1.0 | 3.456168e-01 | 8199.0 | -29028 | -20829.0 | 0.701765 | 1.119470 | 2.167157e+06 | 1.513360 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 293408661 | 0.0050 | 2.059040e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.069188 | 898.258892 | 0.999861 | AU | 1 | -1.461707e+04 | 1.461707e+04 | 5.753774e+03 | 5.753774e+03 | 1.0 | 1011.322094 | 0.069188 | -9.088091e+03 | 3.577380e+03 | -398.090636 | 0.0 | 0.000000e+00 | NaN | NaN |
| 190 | @FIELD8 | -1.349671e+05 | -2.595522e-03 | 0.00300 | -0.000000 | 0.047500 | 17.564214 | -2.596518e-03 | -0.002707 | -1.109623e-04 | 1.0 | 2.904068e-01 | -500.0 | -11700 | -12200.0 | 11.535651 | 1796.002000 | 5.678000e+05 | 6.477814 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 3634748 | 0.0450 | 4.192919e+07 | GS | apac | availability | 500 | 0.664229 | 0.682296 | -0.317704 | -0.131396 | 754.767850 | 1.000000 | JP | 100 | -1.407349e+05 | 1.407349e+05 | -5.767826e+03 | 5.767826e+03 | -1.0 | 18491.948240 | 0.131396 | -9.348019e+04 | -3.831155e+03 | 757.866731 | -500.0 | -5.767826e+03 | NaN | NaN |
| 191 | @KOBAY4 | -1.842979e+05 | -3.544191e-03 | 0.00300 | -0.000000 | 0.005000 | 2.524629 | -3.545551e-03 | -0.003546 | 0.000000e+00 | 1.0 | 3.546551e-03 | 0.0 | -4700 | -4700.0 | 39.212321 | 6120.129000 | 6.349000e+05 | 24.682672 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.288356 | 0.394381 | -0.605619 | -0.087518 | 2815.679910 | 1.000000 | JP | 100 | -1.842979e+05 | 1.842979e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16129.318259 | 0.087518 | -5.314343e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 192 | @MITSU97 | -7.473151e+04 | -1.437144e-03 | 0.00300 | -0.000000 | 0.005000 | 1.023719 | -1.437696e-03 | -0.001314 | 1.238207e-04 | 1.0 | 1.000000e+00 | 1800.0 | -20900 | -19100.0 | 3.575670 | 557.718270 | 3.931690e+07 | 139.290148 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 54603878 | 0.0050 | 1.952455e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.092727 | 2872.200909 | 1.000000 | JP | 100 | -6.829530e+04 | 6.829530e+04 | 6.436206e+03 | 6.436206e+03 | 1.0 | 6332.804454 | 0.092727 | -5.646560e+04 | 5.321365e+03 | -596.808797 | 0.0 | 0.000000e+00 | NaN | NaN |
| 193 | @SANKY14 | -7.965697e+04 | -1.531865e-03 | 0.00300 | -0.000000 | 0.005000 | 1.091191 | -1.532453e-03 | -0.001532 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 13.276162 | 2080.441000 | 5.043000e+05 | 6.664547 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 32584396 | 0.0050 | 4.325957e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.081953 | 3279.212115 | 1.000000 | JP | 100 | -7.965697e+04 | 7.965697e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6528.156137 | 0.081953 | -1.705801e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 194 | @SINGA39 | 9.621399e+05 | 1.850269e-02 | 0.00400 | 10.543998 | 0.000000 | -0.000000 | 1.850979e-02 | 0.019390 | 8.805801e-04 | 1.0 | 1.000000e+00 | 5000.0 | 105100 | 110100.0 | 9.154518 | 12.429000 | 4.421000e+05 | 4.046887 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-27 | 2024-12-27 | 76238694 | 0.0050 | 6.979285e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.098456 | 7553.988073 | 1.000000 | SG | 100 | 1.007912e+06 | 1.007912e+06 | 4.577259e+04 | 4.577259e+04 | 1.0 | 99234.629655 | 0.098456 | 1.351396e+05 | 6.137131e+03 | 4506.568104 | 0.0 | 0.000000e+00 | NaN | NaN |
| 195 | @WEBJE2 | -6.263515e+04 | -1.204522e-03 | 0.00350 | -0.000000 | 0.005000 | 0.858016 | -1.204985e-03 | -0.000890 | 3.148417e-04 | 1.0 | 4.343172e-01 | 5691.0 | -21781 | -16090.0 | 2.875678 | 4.644980 | 4.198430e+05 | 1.216495 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 53714001 | 0.0050 | 1.544642e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.047958 | 1128.791179 | 0.999991 | AU | 1 | -4.626966e+04 | 4.626966e+04 | 1.636549e+04 | 1.636549e+04 | 1.0 | 2219.020681 | 0.047958 | -1.606985e+04 | 5.683872e+03 | -784.863064 | 0.0 | 0.000000e+00 | NaN | NaN |
| 196 | @FOCIF1 | -1.457935e+04 | -2.803722e-04 | 0.00475 | -0.000000 | 0.082500 | 3.295333 | -2.804798e-04 | -0.000280 | 0.000000e+00 | 1.0 | 4.117095e-02 | 0.0 | -2000 | -2000.0 | 7.289677 | 237.675010 | 4.800000e+05 | 3.486941 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 291568 | 0.0850 | 2.125437e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.074098 | 755.506207 | 1.000000 | TW | 1000 | -1.457935e+04 | 1.457935e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1080.306034 | 0.074098 | -1.579921e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 197 | @MIRLE1 | -8.313594e+04 | -1.598768e-03 | 0.00475 | -0.000000 | 0.095000 | 21.638121 | -1.599382e-03 | -0.001599 | 0.000000e+00 | 1.0 | 1.600382e-03 | 0.0 | -32000 | -32000.0 | 2.597998 | 86.578705 | 2.448522e+07 | 64.794028 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.377376 | 0.547930 | -0.452070 | -0.140918 | 499.489431 | 1.000000 | TW | 1000 | -8.313594e+04 | 8.313594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11715.364520 | 0.140918 | -3.137351e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 198 | @PUBLI36 | 1.612828e+05 | 3.101592e-03 | 0.00900 | 3.976836 | 0.000000 | -0.000000 | 3.102783e-03 | 0.003103 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 1.011812 | 4.527200 | 1.287698e+07 | 12.992343 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | 0.030403 | 15319.183213 | 1.000000 | MY | 100 | 1.612828e+05 | 1.612828e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4903.433224 | 0.030403 | 1.111728e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 199 | @AEONM1 | 3.843735e+04 | 7.391798e-04 | 0.00300 | 0.315923 | 0.000000 | -0.000000 | 7.394636e-04 | 0.000000 | -7.394636e-04 | 1.0 | 4.711711e-01 | -2400.0 | 3000 | 600.0 | 12.812450 | 2016.064500 | 2.999000e+05 | 3.840671 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 8710639 | 0.0050 | 1.116046e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | -0.006746 | 1224.574702 | 1.000000 | JP | 100 | 7.687470e+03 | 7.687470e+03 | -3.074988e+04 | 3.074988e+04 | -1.0 | -51.861314 | 0.006746 | 1.751457e+03 | -7.005827e+03 | 207.445257 | 0.0 | 0.000000e+00 | NaN | NaN |
| 200 | @WHARF12 | 8.667050e+04 | 1.666740e-03 | 0.00375 | 0.890450 | 0.000000 | -0.000000 | 1.667380e-03 | 0.001667 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.549132 | 19.951005 | 1.254455e+06 | 3.222159 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 165905462 | 0.0050 | 4.229150e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.231613 | 7739.743476 | 1.000000 | HK | 1000 | 8.667050e+04 | 8.667050e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20073.991409 | 0.231613 | 1.051301e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 201 | @CAPCO4 | -4.236303e+05 | -8.146736e-03 | 0.00300 | -0.000000 | 0.005000 | 5.803154 | -8.149864e-03 | -0.008024 | 1.253825e-04 | 1.0 | 1.000000e+00 | 300.0 | -19500 | -19200.0 | 21.724629 | 3416.362400 | 7.210000e+05 | 15.646798 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 68802244 | 0.0050 | 1.494703e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.094784 | 10653.114041 | 1.000000 | JP | 100 | -4.171129e+05 | 4.171129e+05 | 6.517389e+03 | 6.517389e+03 | 1.0 | 39535.443391 | 0.094784 | -1.787214e+05 | 2.792522e+03 | -617.741303 | 0.0 | 0.000000e+00 | NaN | NaN |
| 202 | @SANTO10 | 5.822743e+05 | 1.119758e-02 | 0.00350 | 5.583452 | 0.000000 | -0.000000 | 1.120188e-02 | 0.011202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 142947 | 142947.0 | 4.073358 | 6.503540 | 1.816508e+06 | 7.369305 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 608121049 | 0.0050 | 2.477095e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.024421 | 13229.338705 | 1.000000 | AU | 1 | 5.822743e+05 | 5.822743e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14219.575929 | 0.024421 | 5.878208e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 203 | @SANSA1 | 4.037478e+04 | 7.764381e-04 | 0.00300 | 0.331847 | 0.000000 | -0.000000 | 7.767362e-04 | 0.000777 | 0.000000e+00 | 1.0 | 5.184068e-01 | 0.0 | 2800 | 2800.0 | 14.419564 | 2270.025400 | 4.870000e+05 | 7.022406 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 6303764 | 0.0050 | 9.089753e+07 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | 0.018360 | 1347.340301 | 1.000000 | JP | 100 | 4.037478e+04 | 4.037478e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 741.268850 | 0.018360 | 2.935199e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 204 | @NETWE1 | 7.492511e+05 | 1.440868e-02 | 0.00350 | 7.184600 | 0.000000 | -0.000000 | 1.441421e-02 | 0.014525 | 1.111742e-04 | 1.0 | 9.155831e-01 | 321.0 | 41619 | 41940.0 | 18.002622 | 28.797516 | 1.092860e+05 | 1.963175 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 21049171 | 0.0050 | 3.789403e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.082012 | 2379.602225 | 0.986436 | AU | 1 | 7.550300e+05 | 7.550300e+05 | 5.778842e+03 | 5.778842e+03 | 1.0 | 61921.844321 | 0.082012 | 2.487850e+05 | 1.904148e+03 | 473.936863 | 0.0 | 0.000000e+00 | NaN | NaN |
| 205 | @NOFCO2 | 4.254165e+05 | 8.181087e-03 | 0.00300 | 3.496574 | 0.000000 | -0.000000 | 8.184228e-03 | 0.008184 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 30400 | 30400.0 | 13.993964 | 2199.384100 | 3.435000e+05 | 4.799037 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 27729017 | 0.0050 | 3.880389e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.023565 | 3393.874036 | 1.000000 | JP | 100 | 4.254165e+05 | 4.254165e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10024.930942 | 0.023565 | 2.800360e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 206 | @KAJIM3 | -1.512613e+06 | -2.908870e-02 | 0.00300 | -0.000000 | 0.005000 | 20.720720 | -2.909987e-02 | -0.029730 | -6.303222e-04 | 1.0 | 1.000000e+00 | -1800.0 | -83100 | -84900.0 | 18.202317 | 2856.904300 | 1.133600e+06 | 20.572250 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 62497842 | 0.0050 | 1.137606e+09 | GS | apac | availability | 1800 | 0.503133 | 0.558500 | -0.441500 | -0.119074 | 9622.764512 | 1.000000 | JP | 100 | -1.545377e+06 | 1.545377e+06 | -3.276417e+04 | 3.276417e+04 | -1.0 | 184014.094399 | 0.119074 | -7.775304e+05 | -1.648474e+04 | 3901.358892 | -1800.0 | -3.276417e+04 | NaN | NaN |
| 207 | @NEXTA6 | -2.006975e+05 | -3.859567e-03 | 0.00300 | -0.000000 | 0.012500 | 6.873201 | -3.861049e-03 | 0.000000 | 3.861049e-03 | 1.0 | 3.862049e-03 | 22600.0 | -22600 | 0.0 | 8.880419 | 1375.495700 | 1.160700e+06 | 10.141577 | 3186.T | TYO | JPN | JP | True | 0 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.142961 | 466.456158 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.006975e+05 | 2.006975e+05 | 1.0 | -0.000000 | 0.142961 | 0.000000e+00 | 1.572003e+05 | -28691.917311 | 0.0 | 0.000000e+00 | NaN | NaN |
| 208 | @PHARM172 | 7.400465e+03 | 1.423166e-04 | 0.00375 | 0.076032 | 0.000000 | -0.000000 | 1.423713e-04 | 0.000000 | -1.423713e-04 | 1.0 | 7.853345e-02 | 0.0 | 4100 | 4100.0 | 1.804991 | 14.047301 | 1.846000e+06 | 3.338502 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 2261573 | 0.0575 | 4.082120e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.095647 | 538.408971 | 0.999987 | XH | 2000 | 7.400465e+03 | 7.400465e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 707.834616 | 0.095647 | 2.268904e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 209 | @JFEHO1 | -9.108692e+05 | -1.751672e-02 | 0.00300 | -0.000000 | 0.005000 | 12.477661 | -1.752344e-02 | -0.018033 | -5.091557e-04 | 1.0 | 1.000000e+00 | -2400.0 | -82600 | -85000.0 | 11.027473 | 1729.257900 | 4.101699e+06 | 45.055709 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 62634652 | 0.0050 | 6.907019e+08 | GS | apac | availability | 2400 | 0.720199 | 0.761203 | -0.238797 | -0.116934 | 7051.389488 | 1.000000 | JP | 100 | -9.373352e+05 | 9.373352e+05 | -2.646593e+04 | 2.646593e+04 | -1.0 | 109606.006863 | 0.116934 | -6.750676e+05 | -1.906073e+04 | 3094.757841 | -2400.0 | -2.646593e+04 | NaN | NaN |
| 210 | @TOYOS7 | -4.239276e+05 | -8.152453e-03 | 0.00300 | -0.000000 | 0.005000 | 5.807227 | -8.155583e-03 | -0.008156 | 0.000000e+00 | 1.0 | 8.533581e-01 | 0.0 | -27900 | -27900.0 | 15.194536 | 2385.107700 | 2.667000e+05 | 4.040706 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 16001671 | 0.0050 | 2.431380e+08 | GS | apac | availability | 0 | 0.402369 | 0.508059 | -0.491941 | -0.078120 | 2217.879497 | 0.999970 | JP | 100 | -4.239276e+05 | 4.239276e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33117.087620 | 0.078120 | -1.705754e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 211 | @ARROW13 | -5.093747e+04 | -9.795667e-04 | 0.00350 | -0.000000 | 0.005000 | 0.697774 | -9.799429e-04 | -0.000968 | 1.184891e-05 | 1.0 | 1.000000e+00 | 374.0 | -30931 | -30557.0 | 1.646810 | 2.626320 | 1.400985e+06 | 2.295200 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 238890608 | 0.0050 | 3.934074e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.057054 | 2687.374141 | 0.985669 | AU | 1 | -5.032156e+04 | 5.032156e+04 | 6.159068e+02 | 6.159068e+02 | 1.0 | 2871.057481 | 0.057054 | -5.643610e+04 | 6.907452e+02 | -35.140082 | 0.0 | 0.000000e+00 | NaN | NaN |
| 212 | @SITCI1 | 7.717692e+05 | 1.484172e-02 | 0.00375 | 7.929136 | 0.000000 | -0.000000 | 1.484742e-02 | 0.014847 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 291000 | 291000.0 | 2.652128 | 20.213593 | 3.172551e+06 | 8.256182 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 137716869 | 0.0050 | 3.652428e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.274806 | 4204.685719 | 1.000000 | HK | 1000 | 7.717692e+05 | 7.717692e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 212086.849260 | 0.274806 | 5.815242e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 213 | @MATSU63 | -4.882096e+05 | -9.388646e-03 | 0.00300 | -0.000000 | 0.005000 | 6.687803 | -9.392251e-03 | -0.013426 | -4.033309e-03 | 1.0 | 1.000000e+00 | -14300.0 | -33300 | -47600.0 | 14.660949 | 2287.762300 | 1.941500e+06 | 28.214643 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 53280870 | 0.0050 | 7.811481e+08 | GS | apac | availability | 14300 | 0.326066 | 0.392076 | -0.607924 | -0.197689 | 6094.199099 | 1.000000 | JP | 100 | -6.978612e+05 | 6.978612e+05 | -2.096516e+05 | 2.096516e+05 | -1.0 | 137959.618890 | 0.197689 | -2.275491e+05 | -6.836034e+04 | 41445.851894 | -14300.0 | -2.096516e+05 | NaN | NaN |
| 214 | @MINER60 | -1.691835e+05 | -3.253528e-03 | 0.00350 | -0.000000 | 0.005000 | 2.317582 | -3.254778e-03 | -0.002905 | 3.496734e-04 | 1.0 | 1.000000e+00 | 857.0 | -7977 | -7120.0 | 21.208909 | 34.043656 | 4.920740e+05 | 10.449753 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 18433126 | 0.0050 | 3.909465e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.098095 | 4167.944268 | 1.000000 | AU | 1 | -1.510074e+05 | 1.510074e+05 | 1.817604e+04 | 1.817604e+04 | 1.0 | 14813.069945 | 0.098095 | -2.710162e+05 | 3.262092e+04 | -1782.977661 | 0.0 | 0.000000e+00 | NaN | NaN |
| 215 | @ADVAN209 | -6.964163e+04 | -1.339262e-03 | 0.00475 | -0.000000 | 0.085000 | 16.217914 | -1.339776e-03 | -0.001340 | 0.000000e+00 | 1.0 | 2.542689e-02 | 0.0 | -21000 | -21000.0 | 3.316268 | 111.525410 | 8.038000e+06 | 27.399443 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 377532 | 0.1050 | 1.251997e+06 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.137655 | 469.224204 | 1.000000 | TW | 1000 | -6.964163e+04 | 6.964163e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9586.494586 | 0.137655 | -5.926679e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 216 | @ALCHI2 | -3.912279e+05 | -7.523614e-03 | 0.00475 | -0.000000 | 0.042500 | 45.553939 | -7.526503e-03 | -0.007527 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 97.806987 | 3188.286900 | 1.986616e+06 | 193.593703 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 1398159 | 0.0400 | 1.367497e+08 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.104099 | 7881.907599 | 1.000000 | TW | 1000 | -3.912279e+05 | 3.912279e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40726.378035 | 0.104099 | -6.525702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 217 | @CHINA182 | -4.441669e+03 | -8.541672e-05 | 0.00375 | -0.000000 | 0.005000 | 0.060845 | -8.544951e-05 | 0.000000 | 8.544951e-05 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 2.961113 | 22.993500 | 1.039987e+07 | 30.786491 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 410796189 | 0.0050 | 1.216414e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.140248 | 8446.205721 | 1.000000 | HK | 2000 | -4.441669e+03 | 4.441669e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -622.933915 | 0.140248 | -9.515601e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 218 | @DRONE3 | -7.271152e+04 | -1.398299e-03 | 0.00350 | -0.000000 | 0.145000 | 28.885400 | -1.398835e-03 | -0.001401 | -2.572928e-06 | 1.0 | 1.339635e-01 | -335.0 | -182131 | -182466.0 | 0.399227 | 0.642700 | 5.577047e+06 | 2.235898 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 50285936 | 0.1525 | 2.007548e+07 | GS | apac | availability | 335 | 0.753767 | 0.789203 | -0.210797 | -0.137535 | 348.171514 | 0.999809 | AU | 1 | -7.284527e+04 | 7.284527e+04 | -1.337409e+02 | 1.337409e+02 | -1.0 | 10018.746666 | 0.137535 | -5.490837e+04 | -1.008095e+02 | 18.394003 | -335.0 | -1.337409e+02 | NaN | NaN |
| 219 | @EDIMA1 | -1.217850e+04 | -2.342018e-04 | 0.00475 | -0.000000 | 0.097500 | 3.253160 | -2.342918e-04 | -0.000234 | 0.000000e+00 | 1.0 | 1.734439e-02 | 0.0 | -13000 | -13000.0 | 0.936807 | 30.991105 | 4.999453e+06 | 4.735648 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 949322 | 0.1000 | 8.893318e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.065975 | 199.086381 | 0.999995 | TW | 1000 | -1.217850e+04 | 1.217850e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 803.478219 | 0.065975 | -4.029730e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 220 | @ITEQC1 | -1.234813e+04 | -2.374641e-04 | 0.00475 | -0.000000 | 0.072500 | 2.452711 | -2.375553e-04 | -0.000238 | 0.000000e+00 | 1.0 | 2.248461e-02 | 0.0 | -5000 | -5000.0 | 2.469627 | 80.674500 | 1.635495e+07 | 40.327881 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 468229 | 0.1000 | 1.156351e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.080710 | 627.457977 | 1.000000 | TW | 1000 | -1.234813e+04 | 1.234813e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 996.614216 | 0.080710 | -8.807075e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 221 | @MACQU4224 | 2.100326e+05 | 4.039088e-03 | 0.00350 | 2.014011 | 0.000000 | -0.000000 | 4.040639e-03 | 0.004110 | 6.962002e-05 | 1.0 | 1.000000e+00 | 26.0 | 1509 | 1535.0 | 139.186591 | 223.346700 | 1.610360e+05 | 22.435819 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 54888524 | 0.0050 | 7.639747e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.065610 | 50396.886840 | 1.000000 | AU | 1 | 2.136514e+05 | 2.136514e+05 | 3.618851e+03 | 3.618851e+03 | 1.0 | 14017.755008 | 0.065610 | 4.148063e+04 | 7.026034e+02 | 237.434287 | 0.0 | 0.000000e+00 | NaN | NaN |
| 222 | @NANYA4 | -3.612592e+05 | -6.947293e-03 | 0.00475 | -0.000000 | 0.052500 | 51.961946 | -6.949961e-03 | -0.006950 | 0.000000e+00 | 1.0 | 5.528126e-02 | 0.0 | -385000 | -385000.0 | 0.938336 | 31.017304 | 7.365082e+06 | 6.982349 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 2677305 | 0.0825 | 2.512211e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.113789 | 1104.869719 | 1.000000 | TW | 1000 | -3.612592e+05 | 3.612592e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41107.436724 | 0.113789 | -2.797049e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 223 | @ORIGI6 | -3.898350e+05 | -7.496827e-03 | 0.00350 | -0.000000 | 0.005000 | 5.340206 | -7.499706e-03 | -0.007500 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -57387 | -57387.0 | 6.793089 | 10.851600 | 7.378110e+05 | 4.994342 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 277853680 | 0.0050 | 1.887485e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.112479 | 11702.773636 | 1.000000 | AU | 1 | -3.898350e+05 | 3.898350e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43848.418074 | 0.112479 | 2.074265e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 224 | @POWER587 | -1.906319e+05 | -3.665999e-03 | 0.00475 | -0.000000 | 0.030000 | 15.668378 | -3.667406e-03 | -0.003667 | 0.000000e+00 | 1.0 | 1.475291e-01 | 0.0 | -378000 | -378000.0 | 0.504317 | 16.582398 | 9.937207e+06 | 5.036532 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 14827734 | 0.0325 | 7.477882e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.130893 | 1675.578025 | 1.000000 | TW | 1000 | -1.906319e+05 | 1.906319e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24952.389443 | 0.130893 | -1.373735e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 225 | @MARES1 | 1.169738e+05 | 2.249496e-03 | 0.00300 | 0.961428 | 0.000000 | -0.000000 | 2.250360e-03 | 0.002250 | 0.000000e+00 | 1.0 | 1.560622e-01 | 0.0 | 9400 | 9400.0 | 12.444020 | 1971.881400 | 1.089700e+06 | 13.649414 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 651885 | 0.0150 | 8.112070e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.034803 | 738.089593 | 1.000000 | JP | 100 | 1.169738e+05 | 1.169738e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4071.062295 | 0.034803 | 7.466108e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 226 | @MERCA52 | -2.104901e+05 | -4.047886e-03 | 0.00300 | -0.000000 | 0.005000 | 2.883425 | -4.049440e-03 | -0.004049 | 0.000000e+00 | 1.0 | 7.107661e-01 | 0.0 | -18700 | -18700.0 | 11.256153 | 1768.941500 | 3.909700e+06 | 43.932223 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 6291735 | 0.0050 | 7.082073e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.168179 | 1847.282457 | 1.000000 | JP | 100 | -2.104901e+05 | 2.104901e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35400.062683 | 0.168179 | -3.844344e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 227 | @CHINA2407 | -7.276614e+04 | -1.399349e-03 | 0.00375 | -0.000000 | 0.045000 | 8.971168 | -1.399886e-03 | -0.000467 | 9.332575e-04 | 1.0 | 2.259304e-01 | 16000.0 | -24000 | -8000.0 | 3.031923 | 23.318497 | 1.720000e+06 | 5.163642 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 5510086 | 0.0450 | 1.670615e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.058820 | 587.193647 | 0.839610 | HK | 1000 | -2.425538e+04 | 2.425538e+04 | 4.851076e+04 | 4.851076e+04 | 1.0 | -1426.699314 | 0.058820 | -2.867886e+04 | 5.735772e+04 | 2853.398628 | 0.0 | 0.000000e+00 | NaN | NaN |
| 228 | @CLARI651 | -1.146030e+04 | -2.203903e-04 | 0.00350 | -0.000000 | 0.005000 | 0.156990 | -2.204749e-04 | -0.000220 | 0.000000e+00 | 1.0 | 2.925940e-01 | 0.0 | -4593 | -4593.0 | 2.495166 | 4.168830 | 1.538226e+06 | 4.000127 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 22577781 | 0.0050 | 5.633531e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.121972 | 760.452470 | 0.977516 | AU | 1 | -1.146030e+04 | 1.146030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1397.839242 | 0.121972 | -7.985524e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 229 | @HANGL5 | 6.813135e+04 | 1.310218e-03 | 0.00375 | 0.699980 | 0.000000 | -0.000000 | 1.310721e-03 | 0.001311 | 0.000000e+00 | 1.0 | 5.374350e-01 | 0.0 | 84000 | 84000.0 | 0.811087 | 6.281800 | 3.345470e+06 | 2.705630 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 152763213 | 0.0050 | 1.239043e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.214234 | 1396.794545 | 1.000000 | HK | 1000 | 6.813135e+04 | 6.813135e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14596.065541 | 0.214234 | 1.241344e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 230 | @ACCTO2 | -2.304577e+04 | -4.431879e-04 | 0.00475 | -0.000000 | 0.020000 | 1.262782 | -4.433581e-04 | 0.000000 | 4.433581e-04 | 1.0 | 1.000000e+00 | 1000.0 | -1000 | 0.0 | 23.045771 | 757.414560 | 2.037551e+06 | 47.169583 | 2345.TW | TPE | TWN | TW | True | 0 | 2024-12-27 | 2024-12-27 | 12567768 | 0.0200 | 2.896339e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | 0.023029 | 11896.883157 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 2.304577e+04 | 2.304577e+04 | 1.0 | 0.000000 | 0.023029 | 0.000000e+00 | 3.199881e+03 | 530.726720 | 0.0 | 0.000000e+00 | NaN | NaN |
| 231 | @JDHEA1 | -1.292603e+05 | -2.485774e-03 | 0.00375 | -0.000000 | 0.005000 | 1.770689 | -2.486729e-03 | -0.002632 | -1.456357e-04 | 1.0 | 1.000000e+00 | -2000.0 | -34150 | -36150.0 | 3.785074 | 29.383606 | 2.753600e+06 | 10.416770 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 103291778 | 0.0050 | 3.909670e+08 | GS | apac | availability | 2000 | 2.277731 | 1.858009 | 0.858009 | 0.000415 | 3995.245685 | 1.000000 | XH | 2000 | -1.368304e+05 | 1.368304e+05 | -7.570148e+03 | 7.570148e+03 | -1.0 | -56.788405 | 0.000415 | -3.116629e+05 | -1.724276e+04 | -3.141820 | -2000.0 | -7.570148e+03 | NaN | NaN |
| 232 | @KIKKO2 | 1.838399e+05 | 3.535383e-03 | 0.00300 | 1.511013 | 0.000000 | -0.000000 | 3.536740e-03 | 0.003001 | -5.358698e-04 | 1.0 | 1.000000e+00 | -2500.0 | 16500 | 14000.0 | 11.141813 | 1751.537200 | 1.270200e+06 | 14.132459 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 138089504 | 0.0050 | 1.538567e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | -0.021966 | 10801.051761 | 1.000000 | JP | 100 | 1.559854e+05 | 1.559854e+05 | -2.785453e+04 | 2.785453e+04 | -1.0 | -3426.323786 | 0.021966 | 6.949322e+04 | -1.240950e+04 | 611.843533 | 0.0 | 0.000000e+00 | NaN | NaN |
| 233 | @THINT1 | -4.653473e+04 | -8.948987e-04 | 0.00475 | -0.000000 | 0.081298 | 10.364860 | -8.952423e-04 | -0.000895 | 0.000000e+00 | 1.0 | 2.931853e-03 | 0.0 | -21000 | -21000.0 | 2.215940 | 73.459794 | 9.570000e+05 | 2.148729 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 47750 | 0.0825 | 1.058111e+05 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.182683 | 210.180028 | 0.721670 | TW | 1000 | -4.653473e+04 | 4.653473e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8501.107624 | 0.182683 | -2.202814e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 234 | @WINTE17 | -2.063116e+04 | -3.967531e-04 | 0.00475 | -0.000000 | 0.047500 | 2.684877 | -3.969054e-04 | -0.000397 | 0.000000e+00 | 1.0 | 6.045493e-01 | 0.0 | -6000 | -6000.0 | 3.438527 | 111.436910 | 2.352281e+06 | 8.011949 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 9132927 | 0.0500 | 3.140382e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.138344 | 2380.073777 | 1.000000 | TW | 1000 | -2.063116e+04 | 2.063116e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2854.205061 | 0.138344 | -3.203561e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 235 | @CHINA1646 | 1.790572e+04 | 3.443409e-04 | 0.00375 | 0.183963 | 0.000000 | -0.000000 | 3.444731e-04 | 0.000344 | 0.000000e+00 | 1.0 | 2.908075e-01 | 0.0 | 114000 | 114000.0 | 0.157068 | 1.228100 | 3.899743e+07 | 6.165904 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 96239570 | 0.0600 | 1.511613e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.195955 | 1832.688076 | 0.992359 | XH | 2000 | 1.790572e+04 | 1.790572e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3508.711107 | 0.195955 | 6.169922e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 236 | @CHINA307 | 6.921279e+03 | 1.331015e-04 | 0.00375 | 0.071109 | 0.000000 | -0.000000 | 1.331526e-04 | 0.000000 | -1.331526e-04 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 2.307093 | 17.888794 | 8.049492e+06 | 18.538588 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 385383143 | 0.0050 | 8.891147e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.207129 | 7052.555991 | 1.000000 | HK | 1000 | 6.921279e+03 | 6.921279e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1433.598586 | 0.207129 | 1.518689e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 237 | @ITOEN1 | -3.672225e+05 | -7.061970e-03 | 0.00300 | -0.000000 | 0.005000 | 5.030445 | -7.064682e-03 | -0.007926 | -8.615466e-04 | 1.0 | 5.623932e-01 | -2000.0 | -16400 | -18400.0 | 22.391614 | 3524.079200 | 3.513000e+05 | 7.864119 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 6107362 | 0.0050 | 1.367537e+08 | GS | apac | availability | 2000 | 0.279664 | 0.507616 | -0.492384 | -0.131559 | 1461.660973 | 1.000000 | JP | 100 | -4.120057e+05 | 4.120057e+05 | -4.478323e+04 | 4.478323e+04 | -1.0 | 54202.879331 | 0.131559 | -1.152232e+05 | -1.252426e+04 | 5891.617319 | -2000.0 | -4.478323e+04 | NaN | NaN |
| 238 | @KAOCO2 | -4.130462e+05 | -7.943196e-03 | 0.00300 | -0.000000 | 0.005000 | 5.658167 | -7.946246e-03 | -0.007396 | 5.507299e-04 | 1.0 | 1.000000e+00 | 700.0 | -10100 | -9400.0 | 40.895662 | 6431.652400 | 8.635000e+05 | 35.278587 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 50840190 | 0.0050 | 2.079143e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.013489 | 19053.288928 | 1.000000 | JP | 100 | -3.844192e+05 | 3.844192e+05 | 2.862696e+04 | 2.862696e+04 | 1.0 | 5185.545590 | 0.013489 | -5.120074e+04 | 3.812821e+03 | -386.157650 | 0.0 | 0.000000e+00 | NaN | NaN |
| 239 | @SHISE2 | -4.414006e+05 | -8.488474e-03 | 0.00300 | -0.000000 | 0.005000 | 6.046584 | -8.491733e-03 | -0.008492 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -25500 | -25500.0 | 17.309829 | 2713.572600 | 2.301800e+06 | 39.676678 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 43648283 | 0.0050 | 7.555443e+08 | GS | apac | availability | 0 | 0.645741 | 0.637358 | -0.362642 | -0.081101 | 6923.931591 | 1.000000 | JP | 100 | -4.414006e+05 | 4.414006e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35798.120455 | 0.081101 | -2.850304e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 240 | @GLOBA644 | -1.169099e+04 | -2.248268e-04 | 0.00475 | -0.000000 | 0.045000 | 1.441355 | -2.249131e-04 | -0.000225 | 0.000000e+00 | 1.0 | 1.302484e-01 | 0.0 | -1000 | -1000.0 | 11.690991 | 383.556400 | 1.385000e+06 | 16.236743 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 578101 | 0.0700 | 6.758574e+06 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.056961 | 2962.500648 | 1.000000 | TW | 1000 | -1.169099e+04 | 1.169099e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 665.932339 | 0.056961 | -4.700538e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 241 | @INFRO7 | -1.052139e+05 | -2.023344e-03 | 0.00300 | -0.000000 | 0.005000 | 1.441286 | -2.024121e-03 | -0.001995 | 2.954922e-05 | 1.0 | 7.309309e-01 | 200.0 | -13700 | -13500.0 | 7.679847 | 1200.103800 | 2.473600e+06 | 18.857085 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 21726132 | 0.0050 | 1.668534e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.078575 | 1899.690974 | 0.999999 | JP | 100 | -1.036779e+05 | 1.036779e+05 | 1.535969e+03 | 1.535969e+03 | 1.0 | 8146.509564 | 0.078575 | -2.466410e+04 | 3.653941e+02 | -120.689031 | 0.0 | 0.000000e+00 | NaN | NaN |
| 242 | @PHISO1 | -2.572018e+05 | -4.946189e-03 | 0.00475 | -0.000000 | 0.027500 | 19.378219 | -4.948088e-03 | -0.004948 | 0.000000e+00 | 1.0 | 3.744143e-02 | 0.0 | -17000 | -17000.0 | 15.129518 | 494.317630 | 2.073000e+06 | 31.320256 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 111633 | 0.0625 | 1.688954e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.116154 | 2795.945831 | 1.000000 | TW | 1000 | -2.572018e+05 | 2.572018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29874.941260 | 0.116154 | -1.376946e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 243 | @SAPPO6 | -9.526822e+04 | -1.832081e-03 | 0.00300 | -0.000000 | 0.005000 | 1.305044 | -1.832785e-03 | -0.001833 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1800 | -1800.0 | 52.926787 | 8237.683600 | 6.311000e+05 | 33.023991 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 4994864 | 0.0050 | 2.643621e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.092056 | 4170.329041 | 1.000000 | JP | 100 | -9.526822e+04 | 9.526822e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8770.000471 | 0.092056 | -7.021417e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 244 | @TOKYO49 | 1.938134e+05 | 3.727180e-03 | 0.00300 | 1.592987 | 0.000000 | -0.000000 | 3.728612e-03 | 0.000000 | -3.728612e-03 | 1.0 | 1.000000e+00 | -65700.0 | 65700 | 0.0 | 2.949975 | 462.698740 | 2.267420e+07 | 66.643310 | 9501.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 185051372 | 0.0050 | 5.458970e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | -0.022505 | 4740.662216 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.938134e+05 | 1.938134e+05 | -1.0 | -0.000000 | 0.022505 | 0.000000e+00 | -9.275846e+04 | 4361.831799 | 0.0 | 0.000000e+00 | NaN | NaN |
| 245 | @GMOPA1 | 7.059361e+04 | 1.357569e-03 | 0.00300 | 0.580221 | 0.000000 | -0.000000 | 1.358091e-03 | 0.001358 | 0.000000e+00 | 1.0 | 8.763362e-01 | 0.0 | 1400 | 1400.0 | 50.424008 | 7915.394600 | 1.893000e+05 | 9.518082 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 8908135 | 0.0050 | 4.491839e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.035450 | 2277.599585 | 1.000000 | JP | 100 | 7.059361e+04 | 7.059361e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2502.571654 | 0.035450 | 4.469989e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 246 | @ILUKA1 | -1.400029e+04 | -2.692363e-04 | 0.00350 | -0.000000 | 0.005000 | 0.191785 | -2.693397e-04 | 0.000000 | 2.693397e-04 | 1.0 | 5.170082e-01 | 4462.0 | -4462 | 0.0 | 3.137671 | 5.024870 | 4.310710e+05 | 1.351180 | ILU.AX | ASX | AUS | AU | True | 0 | 2024-12-27 | 2024-12-27 | 110436874 | 0.0050 | 3.465146e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.065520 | 1343.705448 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 1.400029e+04 | 1.400029e+04 | 1.0 | -0.000000 | 0.065520 | 0.000000e+00 | 1.369311e+04 | -917.295215 | 0.0 | 0.000000e+00 | NaN | NaN |
| 247 | @MEIDE2 | 9.035413e+04 | 1.737579e-03 | 0.00300 | 0.742637 | 0.000000 | -0.000000 | 1.738247e-03 | 0.001630 | -1.086404e-04 | 1.0 | 4.649363e-01 | -200.0 | 3200 | 3000.0 | 28.235666 | 4426.625000 | 1.802000e+05 | 5.067034 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 4037244 | 0.0050 | 1.139943e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | -0.005046 | 1208.370388 | 0.999665 | JP | 100 | 8.470700e+04 | 8.470700e+04 | -5.647133e+03 | 5.647133e+03 | -1.0 | -427.451238 | 0.005046 | 6.181183e+04 | -4.120789e+03 | 28.496749 | 0.0 | 0.000000e+00 | NaN | NaN |
| 248 | @RAKUT8 | -7.918437e+04 | -1.522776e-03 | 0.00300 | -0.000000 | 0.005000 | 1.084717 | -1.523361e-03 | -0.001143 | 3.808403e-04 | 1.0 | 9.682702e-01 | 700.0 | -2800 | -2100.0 | 28.280132 | 4412.574300 | 6.219000e+05 | 17.431664 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 22778018 | 0.0050 | 6.441653e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.072733 | 2516.536181 | 1.000000 | JP | 100 | -5.938828e+04 | 5.938828e+04 | 1.979609e+04 | 1.979609e+04 | 1.0 | 4319.462467 | 0.072733 | -2.022086e+04 | 6.740285e+03 | -1439.820822 | 0.0 | 0.000000e+00 | NaN | NaN |
| 249 | @THKCO2 | -6.586247e+04 | -1.266586e-03 | 0.00300 | -0.000000 | 0.005000 | 0.902226 | -1.267072e-03 | -0.001177 | 9.050516e-05 | 1.0 | 1.000000e+00 | 200.0 | -2800 | -2600.0 | 23.522311 | 3669.568700 | 9.181000e+05 | 21.400863 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 19283707 | 0.0050 | 4.535973e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.085400 | 3054.534421 | 1.000000 | JP | 100 | -6.115801e+04 | 6.115801e+04 | 4.704462e+03 | 4.704462e+03 | 1.0 | 5222.918842 | 0.085400 | -3.126708e+04 | 2.405160e+03 | -401.762988 | 0.0 | 0.000000e+00 | NaN | NaN |
| 250 | @ASAHI19 | 1.899454e+05 | 3.652795e-03 | 0.00300 | 1.561195 | 0.000000 | -0.000000 | 3.654198e-03 | 0.002322 | -1.332397e-03 | 1.0 | 1.000000e+00 | -10100.0 | 27700 | 17600.0 | 6.857233 | 1075.799100 | 2.677700e+06 | 18.298663 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 231992949 | 0.0050 | 1.590830e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.021973 | 9558.516963 | 1.000000 | JP | 100 | 1.206873e+05 | 1.206873e+05 | -6.925805e+04 | 6.925805e+04 | -1.0 | -2651.909223 | 0.021973 | 5.349757e+04 | -3.070031e+04 | 1521.834270 | 0.0 | 0.000000e+00 | NaN | NaN |
| 251 | @DIAMO14 | 1.039651e+06 | 1.999328e-02 | 0.00300 | 8.545073 | 0.000000 | -0.000000 | 2.000096e-02 | 0.019145 | -8.559252e-04 | 1.0 | 1.000000e+00 | -6800.0 | 158900 | 152100.0 | 6.542798 | 1027.130700 | 3.134600e+06 | 20.451921 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 138751376 | 0.0050 | 9.078222e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | -0.013252 | 7870.122297 | 1.000000 | JP | 100 | 9.951595e+05 | 9.951595e+05 | -4.449102e+04 | 4.449102e+04 | -1.0 | -13187.527776 | 0.013252 | 3.976863e+05 | -1.777953e+04 | 589.580466 | 0.0 | 0.000000e+00 | NaN | NaN |
| 252 | @MEDLE1 | -1.671907e+04 | -3.215206e-04 | 0.00300 | -0.000000 | 0.005000 | 0.229028 | -3.216441e-04 | -0.000322 | 0.000000e+00 | 1.0 | 3.008622e-01 | 0.0 | -700 | -700.0 | 23.884388 | 3706.355500 | 5.393000e+05 | 12.697077 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 2114816 | 0.0050 | 5.051109e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.083885 | 781.941421 | 1.000000 | JP | 100 | -1.671907e+04 | 1.671907e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1402.473397 | 0.083885 | -1.451757e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 253 | @TATAC6 | 1.584545e+06 | 3.047202e-02 | 0.01000 | 43.412200 | 0.000000 | -0.000000 | 3.048373e-02 | 0.030484 | 0.000000e+00 | 1.0 | 1.882699e-07 | 0.0 | 32383 | 32383.0 | 48.931393 | 4163.421900 | 1.208464e+06 | 59.051269 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.160344 | 49570.641821 | 1.000000 | IN | 1 | 1.584545e+06 | 1.584545e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 254072.102800 | 0.160344 | 2.808408e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 254 | @YAMAH3 | -3.545968e+05 | -6.819169e-03 | 0.00300 | -0.000000 | 0.005000 | 4.857490 | -6.821787e-03 | -0.006822 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -50200 | -50200.0 | 7.063681 | 1108.893800 | 9.755000e+05 | 6.871373 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 96337768 | 0.0050 | 6.804992e+08 | GS | apac | availability | 0 | 0.571922 | 0.586469 | -0.413531 | -0.085008 | 3835.578603 | 1.000000 | JP | 100 | -3.545968e+05 | 3.545968e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30143.616119 | 0.085008 | -2.028015e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 255 | @DEGRE6 | -3.414918e+04 | -6.567149e-04 | 0.00350 | -0.000000 | 0.005000 | 0.467797 | -6.569671e-04 | -0.000595 | 6.156004e-05 | 1.0 | 8.474879e-01 | 2890.0 | -30842 | -27952.0 | 1.107230 | 1.777290 | 3.324253e+06 | 3.685461 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 237916848 | 0.0050 | 2.634286e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.106772 | 2202.622820 | 0.981791 | AU | 1 | -3.094928e+04 | 3.094928e+04 | 3.199894e+03 | 3.199894e+03 | 1.0 | 3304.518029 | 0.106772 | -9.633467e+03 | 9.960189e+02 | -341.659169 | 0.0 | 0.000000e+00 | NaN | NaN |
| 256 | @HITAC41 | -6.648880e+04 | -1.278631e-03 | 0.00300 | -0.000000 | 0.005000 | 0.910805 | -1.279122e-03 | -0.001279 | 0.000000e+00 | 1.0 | 8.988505e-01 | 0.0 | -3000 | -3000.0 | 22.162933 | 3476.151400 | 6.148000e+05 | 13.575593 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 21548172 | 0.0050 | 4.775707e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.072356 | 2336.114320 | 1.000000 | JP | 100 | -6.648880e+04 | 6.648880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4810.890026 | 0.072356 | -5.043532e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 257 | @INSTI66 | -2.915166e+04 | -5.606088e-04 | 0.00300 | -0.000000 | 0.225000 | 17.970200 | -5.608241e-04 | -0.000548 | 1.274600e-05 | 1.0 | 2.483123e-02 | 100.0 | -4400 | -4300.0 | 6.625377 | 1053.270600 | 9.711000e+05 | 6.497259 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 190408 | 0.2325 | 1.261525e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.077565 | 194.748968 | 1.000000 | JP | 100 | -2.848912e+04 | 2.848912e+04 | 6.625377e+02 | 6.625377e+02 | 1.0 | 2209.753040 | 0.077565 | -8.833629e+04 | 2.054332e+03 | -51.389606 | 0.0 | 0.000000e+00 | NaN | NaN |
| 258 | @KDDIC3 | 4.426107e+05 | 8.511745e-03 | 0.00300 | 3.637896 | 0.000000 | -0.000000 | 8.515013e-03 | 0.008515 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14000 | 14000.0 | 31.615053 | 4964.062500 | 2.435800e+06 | 76.807767 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 229532572 | 0.0050 | 7.256684e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.023661 | 51971.505095 | 1.000000 | JP | 100 | 4.426107e+05 | 4.426107e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10472.809551 | 0.023661 | -3.847446e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 259 | @WOOLW14 | -1.834661e+06 | -3.528193e-02 | 0.00350 | -0.000000 | 0.005000 | 25.132337 | -3.529548e-02 | -0.034876 | 4.194028e-04 | 1.0 | 1.000000e+00 | 1150.0 | -96780 | -95630.0 | 18.957022 | 30.417176 | 5.489400e+05 | 10.415573 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 173199115 | 0.0050 | 3.283339e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.124982 | 23157.745871 | 1.000000 | AU | 1 | -1.812860e+06 | 1.812860e+06 | 2.180058e+04 | 2.180058e+04 | 1.0 | 226575.285765 | 0.124982 | 9.743317e+04 | -1.171684e+03 | -2724.684499 | 0.0 | 0.000000e+00 | NaN | NaN |
| 260 | @MERID8 | -4.706961e+04 | -9.051849e-04 | 0.00475 | -0.000000 | 0.022500 | 2.901551 | -9.055324e-04 | -0.000906 | 0.000000e+00 | 1.0 | 1.909250e-01 | 0.0 | -10000 | -10000.0 | 4.706961 | 154.787010 | 3.922450e+05 | 1.855717 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 2098417 | 0.0225 | 9.877168e+06 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.069002 | 1407.304596 | 0.999999 | TW | 1000 | -4.706961e+04 | 4.706961e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3247.904219 | 0.069002 | -1.603818e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 261 | @SEMBC4 | -1.191428e+05 | -2.291207e-03 | 0.00400 | -0.000000 | 0.012500 | 4.080232 | -2.292087e-03 | -0.002292 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -79300 | -79300.0 | 1.502431 | 2.020500 | 3.511850e+07 | 52.258769 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-27 | 2024-12-27 | 60563718 | 0.0175 | 9.099280e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.131905 | 5126.080577 | 1.000000 | SG | 100 | -1.191428e+05 | 1.191428e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15715.468141 | 0.131905 | -8.537067e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 262 | @CHINA244 | -7.499931e+05 | -1.442294e-02 | 0.00475 | -0.000000 | 0.005000 | 10.273878 | -1.442848e-02 | -0.013408 | 1.020664e-03 | 1.0 | 1.000000e+00 | 44000.0 | -622000 | -578000.0 | 1.205777 | 39.394303 | 1.576781e+07 | 18.985615 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 542988529 | 0.0050 | 6.547229e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | 0.026959 | 23657.972603 | 1.000000 | TW | 1000 | -6.969389e+05 | 6.969389e+05 | 5.305417e+04 | 5.305417e+04 | 1.0 | -18788.951754 | 0.026959 | -2.884794e+05 | 2.196037e+04 | 1430.300826 | 0.0 | 0.000000e+00 | NaN | NaN |
| 263 | @GIANT6 | -4.002445e+04 | -7.697010e-04 | 0.00475 | -0.000000 | 0.025000 | 2.741401 | -7.699966e-04 | -0.000770 | 0.000000e+00 | 1.0 | 5.001720e-01 | 0.0 | -9000 | -9000.0 | 4.447161 | 146.079000 | 1.183077e+06 | 5.282271 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 5837181 | 0.0275 | 2.595889e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.057899 | 1743.574749 | 1.000000 | TW | 1000 | -4.002445e+04 | 4.002445e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2317.374595 | 0.057899 | -1.514068e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 264 | @CENTR72 | 1.150224e+06 | 2.211969e-02 | 0.00300 | 9.453895 | 0.000000 | -0.000000 | 2.212818e-02 | 0.017402 | -4.726408e-03 | 1.0 | 1.000000e+00 | -13200.0 | 61800 | 48600.0 | 18.612036 | 2916.336500 | 1.991000e+06 | 36.883758 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 118815238 | 0.0050 | 2.211394e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | -0.013041 | 19170.397385 | 1.000000 | JP | 100 | 9.045450e+05 | 9.045450e+05 | -2.456789e+05 | 2.456789e+05 | -1.0 | -11796.376368 | 0.013041 | 1.891651e+05 | -5.137816e+04 | 3203.954075 | 0.0 | 0.000000e+00 | NaN | NaN |
| 265 | @CSLNP2 | -4.728495e+05 | -9.093260e-03 | 0.00350 | -0.000000 | 0.005000 | 6.477391 | -9.096751e-03 | -0.008841 | 2.560567e-04 | 1.0 | 1.000000e+00 | 76.0 | -2700 | -2624.0 | 175.129448 | 280.737310 | 1.956490e+05 | 34.262353 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 89770247 | 0.0050 | 1.572141e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.069566 | 84798.854717 | 1.000000 | AU | 1 | -4.595397e+05 | 4.595397e+05 | 1.330984e+04 | 1.330984e+04 | 1.0 | 31968.393740 | 0.069566 | 9.856721e+01 | -2.854843e+00 | -925.913843 | 0.0 | 0.000000e+00 | NaN | NaN |
| 266 | @RAMSA1 | -3.446604e+04 | -6.628084e-04 | 0.00350 | -0.000000 | 0.005000 | 0.472137 | -6.630629e-04 | -0.000367 | 2.960847e-04 | 1.0 | 1.000000e+00 | 710.0 | -1590 | -880.0 | 21.676753 | 34.722046 | 1.817050e+05 | 3.935606 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 37076131 | 0.0050 | 8.036901e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.044797 | 4092.689237 | 1.000000 | AU | 1 | -1.907554e+04 | 1.907554e+04 | 1.539049e+04 | 1.539049e+04 | 1.0 | 854.531170 | 0.044797 | -6.742727e+03 | 5.440155e+03 | -689.451285 | 0.0 | 0.000000e+00 | NaN | NaN |
| 267 | @TOPSP3 | 1.238775e+04 | 2.382260e-04 | 0.00375 | 0.127271 | 0.000000 | -0.000000 | 2.383175e-04 | 0.000463 | 2.242988e-04 | 1.0 | 6.954632e-01 | 32000.0 | 34000 | 66000.0 | 0.364346 | 2.842700 | 1.044000e+07 | 3.820838 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 191386617 | 0.0050 | 6.973088e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.244921 | 1807.510187 | 0.997776 | HK | 2000 | 2.404681e+04 | 2.404681e+04 | 1.165906e+04 | 1.165906e+04 | 1.0 | 5889.568286 | 0.244921 | 5.215251e+04 | 2.528607e+04 | 2855.548260 | 0.0 | 0.000000e+00 | NaN | NaN |
| 268 | @AUSTN11 | 1.304138e+06 | 2.507957e-02 | 0.00350 | 12.505430 | 0.000000 | -0.000000 | 2.508920e-02 | 0.018734 | -6.355420e-03 | 1.0 | 1.000000e+00 | -18427.0 | 72744 | 54317.0 | 17.927770 | 28.692948 | 1.450329e+06 | 25.958591 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 517288667 | 0.0050 | 9.273832e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.014617 | 53419.092302 | 1.000000 | AU | 1 | 9.737827e+05 | 9.737827e+05 | -3.303550e+05 | 3.303550e+05 | -1.0 | 14234.157744 | 0.014617 | 9.250874e+04 | -3.138352e+04 | -4828.926943 | 0.0 | 0.000000e+00 | NaN | NaN |
| 269 | @INPEX3 | 1.464875e+05 | 2.817068e-03 | 0.00300 | 1.204007 | 0.000000 | -0.000000 | 2.818149e-03 | 0.002794 | -2.429439e-05 | 1.0 | 1.000000e+00 | -100.0 | 11600 | 11500.0 | 12.628235 | 1990.054500 | 1.080910e+07 | 136.640945 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 82041835 | 0.0050 | 1.036044e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.007951 | 12402.519466 | 1.000000 | JP | 100 | 1.452247e+05 | 1.452247e+05 | -1.262823e+03 | 1.262823e+03 | -1.0 | 1154.687162 | 0.007951 | 1.035168e+05 | -9.001459e+02 | -10.040758 | 0.0 | 0.000000e+00 | NaN | NaN |
| 270 | @SHINK24 | -1.043945e+05 | -2.007586e-03 | 0.00300 | -0.000000 | 0.005000 | 1.430061 | -2.008357e-03 | -0.001316 | 6.925368e-04 | 1.0 | 9.361155e-01 | 1000.0 | -2900 | -1900.0 | 35.998092 | 5685.707100 | 8.707000e+05 | 31.447006 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 10771667 | 0.0050 | 3.877595e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.110456 | 2432.966005 | 1.000000 | JP | 100 | -6.839637e+04 | 6.839637e+04 | 3.599809e+04 | 3.599809e+04 | 1.0 | 7554.765910 | 0.110456 | -1.748106e+04 | 9.200559e+03 | -3976.192584 | 0.0 | 0.000000e+00 | NaN | NaN |
| 271 | @FITTE7 | -3.227631e+04 | -6.206982e-04 | 0.00475 | -0.000000 | 0.077500 | 6.853188 | -6.209365e-04 | -0.000621 | 0.000000e+00 | 1.0 | 5.787244e-02 | 0.0 | -8000 | -8000.0 | 4.034538 | 133.668900 | 2.660892e+06 | 10.871201 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 737602 | 0.0850 | 2.975883e+06 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.154978 | 301.170277 | 1.000000 | TW | 1000 | -3.227631e+04 | 3.227631e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5002.129623 | 0.154978 | -2.894892e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 272 | @INNOV87 | -5.530844e+04 | -1.063624e-03 | 0.00375 | -0.000000 | 0.005000 | 0.757650 | -1.064032e-03 | -0.001241 | -1.773387e-04 | 1.0 | 1.000000e+00 | -2000.0 | -12000 | -14000.0 | 4.609037 | 35.533707 | 4.634930e+06 | 21.203659 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 147038478 | 0.0050 | 6.777058e+08 | GS | apac | availability | 2000 | 1.181908 | 1.169083 | 0.169083 | 0.007087 | 7549.503100 | 1.000000 | XH | 2000 | -6.452652e+04 | 6.452652e+04 | -9.218074e+03 | 9.218074e+03 | -1.0 | -457.308561 | 0.007087 | -7.626438e+04 | -1.089491e+04 | -65.329794 | -2000.0 | -9.218074e+03 | NaN | NaN |
| 273 | @NISSH11 | -5.247070e+04 | -1.009052e-03 | 0.00300 | -0.000000 | 0.005000 | 0.718777 | -1.009439e-03 | -0.001009 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2600 | -2600.0 | 20.181037 | 3165.857200 | 1.025400e+06 | 20.621056 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 25875229 | 0.0050 | 5.221890e+08 | GS | apac | availability | 0 | 0.794174 | 0.775883 | -0.224117 | -0.079978 | 4540.733394 | 1.000000 | JP | 100 | -5.247070e+04 | 5.247070e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4196.510661 | 0.079978 | -4.167085e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 274 | @GUOTA36 | 5.808931e+03 | 1.117102e-04 | 0.00375 | 0.059681 | 0.000000 | -0.000000 | 1.117531e-04 | 0.000000 | -1.117531e-04 | 1.0 | 1.864070e-01 | 0.0 | 4000 | 4000.0 | 1.452233 | 11.325901 | 3.095200e+06 | 4.513242 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 6672065 | 0.1450 | 9.689391e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.131940 | 1334.029301 | 0.400503 | XH | 2000 | 5.808931e+03 | 5.808931e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 766.427799 | 0.131940 | 2.075278e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 275 | @HARMO10 | -3.355915e+05 | -6.453683e-03 | 0.00300 | -0.000000 | 0.005000 | 4.597144 | -6.456161e-03 | -0.006415 | 4.112205e-05 | 1.0 | 5.148892e-01 | 100.0 | -15700 | -15600.0 | 21.375257 | 3356.151900 | 1.623800e+06 | 34.617876 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 5384909 | 0.0050 | 1.151038e+08 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.182893 | 1338.198160 | 1.000000 | JP | 100 | -3.334540e+05 | 3.334540e+05 | 2.137526e+03 | 2.137526e+03 | 1.0 | 60986.330750 | 0.182893 | -4.999715e+05 | 3.204946e+03 | -390.938018 | 0.0 | 0.000000e+00 | NaN | NaN |
| 276 | @KYUSH4 | -2.022042e+04 | -3.888543e-04 | 0.00300 | -0.000000 | 0.005000 | 0.276992 | -3.890036e-04 | 0.000000 | 3.890036e-04 | 1.0 | 1.000000e+00 | 2300.0 | -2300 | 0.0 | 8.791487 | 1376.923900 | 1.434800e+06 | 12.549533 | 9508.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 47969961 | 0.0050 | 4.217273e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.065561 | 4168.782255 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.022042e+04 | 2.022042e+04 | 1.0 | -0.000000 | 0.065561 | 0.000000e+00 | 6.036695e+03 | -1325.672545 | 0.0 | 0.000000e+00 | NaN | NaN |
| 277 | @NISSA12 | 7.115134e+04 | 1.368295e-03 | 0.00300 | 0.584806 | 0.000000 | -0.000000 | 1.368820e-03 | 0.001250 | -1.190279e-04 | 1.0 | 1.000000e+00 | -200.0 | 2300 | 2100.0 | 30.935364 | 4858.129000 | 3.651000e+05 | 11.266970 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 25046247 | 0.0050 | 7.748148e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.044493 | 4262.893171 | 1.000000 | JP | 100 | 6.496426e+04 | 6.496426e+04 | -6.187073e+03 | 6.187073e+03 | -1.0 | -2890.449389 | 0.044493 | 2.084965e+04 | -1.985681e+03 | 275.280894 | 0.0 | 0.000000e+00 | NaN | NaN |
| 278 | @SUMIT44 | -1.352244e+05 | -2.600469e-03 | 0.00300 | -0.000000 | 0.005000 | 1.852389 | -2.601467e-03 | -0.001693 | 9.084490e-04 | 1.0 | 1.000000e+00 | 2200.0 | -6300 | -4100.0 | 21.464188 | 3358.416100 | 3.066300e+06 | 65.414709 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 173523753 | 0.0050 | 3.724546e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.035418 | 25995.264419 | 1.000000 | JP | 100 | -8.800317e+04 | 8.800317e+04 | 4.722121e+04 | 4.722121e+04 | 1.0 | 3116.872281 | 0.035418 | -7.537539e+04 | 4.044533e+04 | -1672.468053 | 0.0 | 0.000000e+00 | NaN | NaN |
| 279 | @INTLC17 | 3.650017e+04 | 7.019263e-04 | 0.01000 | 1.000005 | 0.000000 | -0.000000 | 7.021958e-04 | 0.000702 | 0.000000e+00 | 1.0 | 5.679304e-02 | 0.0 | 5490 | 5490.0 | 6.648482 | 387.826180 | 5.386170e+05 | 3.561026 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-27 | 2024-12-27 | 444019 | 0.0300 | 2.952052e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.223803 | 11590.997830 | 1.000000 | PH | 10 | 3.650017e+04 | 3.650017e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8168.860714 | 0.223803 | 1.016378e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 280 | @MAMBA1 | -1.224433e+04 | -2.354678e-04 | 0.00350 | -0.000000 | 0.005000 | 0.167731 | -2.355582e-04 | 0.000000 | 2.355582e-04 | 1.0 | 7.189535e-01 | 3396.0 | -3396 | 0.0 | 3.605514 | 5.817680 | 2.620210e+05 | 0.950879 | CIA.AX | ASX | AUS | AU | True | 0 | 2024-12-27 | 2024-12-27 | 62595670 | 0.0050 | 2.256896e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.052708 | 1868.561596 | 0.999984 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 1.224433e+04 | 1.224433e+04 | 1.0 | -0.000000 | 0.052708 | 0.000000e+00 | 1.430076e+04 | -645.372026 | 0.0 | 0.000000e+00 | NaN | NaN |
| 281 | @NEXTD1 | -1.365423e+04 | -2.625814e-04 | 0.00350 | -0.000000 | 0.005000 | 0.187044 | -2.626823e-04 | -0.000263 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1426 | -1426.0 | 9.575199 | 15.413551 | 5.333060e+05 | 5.127653 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 126292346 | 0.0050 | 1.209274e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.110053 | 6132.111681 | 1.000000 | AU | 1 | -1.365423e+04 | 1.365423e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1502.683131 | 0.110053 | -6.940779e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 282 | @NIPPO99 | 1.605844e+04 | 3.088161e-04 | 0.00300 | 0.131987 | 0.000000 | -0.000000 | 3.089347e-04 | 0.000000 | -3.089347e-04 | 1.0 | 1.000000e+00 | -200.0 | 500 | 300.0 | 32.116879 | 5042.793000 | 2.643000e+05 | 8.466318 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 15061195 | 0.0050 | 4.837186e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.036246 | 3306.718663 | 1.000000 | JP | 100 | 9.635064e+03 | 9.635064e+03 | -6.423376e+03 | 6.423376e+03 | -1.0 | -349.231626 | 0.036246 | -1.615645e+03 | 1.077096e+03 | 232.821084 | 0.0 | 0.000000e+00 | NaN | NaN |
| 283 | @SEVEN15 | 4.561077e+05 | 8.771302e-03 | 0.00300 | 3.748830 | 0.000000 | -0.000000 | 8.774670e-03 | 0.009067 | 2.923624e-04 | 1.0 | 5.552388e-01 | 7700.0 | 231100 | 238800.0 | 1.973638 | 310.307620 | 3.515000e+06 | 6.928577 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 70970560 | 0.0050 | 1.400702e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | -0.002515 | 1443.066689 | 1.000000 | JP | 100 | 4.713047e+05 | 4.713047e+05 | 1.519701e+04 | 1.519701e+04 | 1.0 | -1185.385454 | 0.002515 | 1.526311e+05 | 4.921523e+03 | -38.222228 | 0.0 | 0.000000e+00 | NaN | NaN |
| 284 | @CNPCH2 | 8.528005e+03 | 1.640001e-04 | 0.00375 | 0.087616 | 0.000000 | -0.000000 | 1.640631e-04 | 0.000000 | -1.640631e-04 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 1.066001 | 8.302100 | 6.866000e+06 | 7.338696 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 443073240 | 0.0050 | 4.723163e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.190369 | 4245.931783 | 1.000000 | HK | 2000 | 8.528005e+03 | 8.528005e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1623.471486 | 0.190369 | 5.601661e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 285 | @HOKKA6 | -6.282699e+04 | -1.208211e-03 | 0.00300 | -0.000000 | 0.005000 | 0.860644 | -1.208675e-03 | -0.001209 | 0.000000e+00 | 1.0 | 4.301124e-01 | 0.0 | -12100 | -12100.0 | 5.192313 | 812.152100 | 3.095200e+06 | 15.968067 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 6816598 | 0.0050 | 3.539391e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.095793 | 1117.862972 | 1.000000 | JP | 100 | -6.282699e+04 | 6.282699e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6018.384469 | 0.095793 | -1.268550e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 286 | @TOHOK9 | -9.109480e+04 | -1.751823e-03 | 0.00300 | -0.000000 | 0.005000 | 1.247874 | -1.752496e-03 | -0.001752 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12400 | -12400.0 | 7.346355 | 1151.119900 | 1.840900e+06 | 13.460991 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 49403648 | 0.0050 | 3.629367e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.108569 | 3694.353963 | 1.000000 | JP | 100 | -9.109480e+04 | 9.109480e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9890.029019 | 0.108569 | -1.750343e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 287 | @BOSID1 | 2.856882e+05 | 5.494004e-03 | 0.00375 | 2.935153 | 0.000000 | -0.000000 | 5.496113e-03 | 0.005496 | 0.000000e+00 | 1.0 | 8.888798e-01 | 0.0 | 536000 | 536000.0 | 0.533000 | 4.162200 | 1.791200e+07 | 9.598296 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 361908545 | 0.0050 | 1.928974e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.239467 | 2310.200489 | 1.000000 | HK | 2000 | 2.856882e+05 | 2.856882e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68412.766603 | 0.239467 | 3.454515e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 288 | @EVERE39 | -2.420388e+04 | -4.654592e-04 | 0.00375 | -0.000000 | 0.110000 | 7.294320 | -4.656379e-04 | -0.000698 | -2.328190e-04 | 1.0 | 1.781854e-01 | -2000.0 | -4000 | -6000.0 | 6.050970 | 46.958100 | 1.048447e+06 | 6.338465 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 1526669 | 0.1100 | 9.237828e+06 | GS | apac | availability | 2000 | 1.755597 | 1.587995 | 0.587995 | -0.035570 | 1972.856503 | 1.000000 | XH | 2000 | -3.630582e+04 | 3.630582e+04 | -1.210194e+04 | 1.210194e+04 | -1.0 | 1291.410955 | 0.035570 | -6.373838e+04 | -2.124613e+04 | 430.470318 | -2000.0 | -1.210194e+04 | NaN | NaN |
| 289 | @OVERS15 | 2.841849e+05 | 5.465094e-03 | 0.00400 | 3.114355 | 0.000000 | -0.000000 | 5.467193e-03 | 0.009229 | 3.761615e-03 | 1.0 | 1.000000e+00 | 16100.0 | 23400 | 39500.0 | 12.144654 | 16.503495 | 1.454500e+06 | 17.678849 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-27 | 2024-12-27 | 257305433 | 0.0050 | 3.124885e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.087994 | 49349.160430 | 1.000000 | SG | 100 | 4.797138e+05 | 4.797138e+05 | 1.955289e+05 | 1.955289e+05 | 1.0 | 42211.913240 | 0.087994 | 7.254965e+04 | 2.957087e+04 | 17205.362105 | 0.0 | 0.000000e+00 | NaN | NaN |
| 290 | @PAGOO1 | -2.805590e+04 | -5.395366e-04 | 0.00375 | -0.000000 | 0.055000 | 4.227602 | -5.397437e-04 | -0.001079 | -5.397437e-04 | 1.0 | 4.290653e-02 | -32000.0 | -32000 | -64000.0 | 0.876747 | 6.713101 | 1.009741e+07 | 8.726906 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 2511757 | 0.1875 | 2.202175e+06 | GS | apac | availability | 32000 | 2.283275 | 1.941160 | 0.941160 | -0.005721 | 519.885393 | 1.000000 | XH | 2000 | -5.611180e+04 | 5.611180e+04 | -2.805590e+04 | 2.805590e+04 | -1.0 | 320.992006 | 0.005721 | -1.281187e+05 | -6.405935e+04 | 160.496003 | -32000.0 | -2.805590e+04 | NaN | NaN |
| 291 | @WEIMO2 | -1.502121e+05 | -2.888694e-03 | 0.00375 | -0.000000 | 0.220000 | 90.538801 | -2.889803e-03 | -0.002890 | 0.000000e+00 | 1.0 | 3.277709e-02 | 0.0 | -359000 | -359000.0 | 0.418418 | 2.911800 | 1.078085e+09 | 404.149195 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 3712770 | 0.2500 | 1.553490e+06 | GS | apac | availability | 0 | 3.306493 | 2.720067 | 1.720067 | -0.083593 | 1320.782083 | 0.999141 | XH | 2000 | -1.502121e+05 | 1.502121e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12556.742645 | 0.083593 | -4.966753e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 292 | @ZJLDG1 | -7.231553e+04 | -1.390683e-03 | 0.00375 | -0.000000 | 0.112500 | 22.289033 | -1.391217e-03 | -0.001900 | -5.089819e-04 | 1.0 | 2.163107e-02 | -30000.0 | -82000 | -112000.0 | 0.881897 | 6.802500 | 2.709400e+06 | 2.372842 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 1192902 | 0.1325 | 1.052016e+06 | GS | apac | availability | 30000 | 2.804878 | 2.269714 | 1.269714 | 0.005328 | 2988.415711 | 1.000000 | XH | 2000 | -9.877243e+04 | 9.877243e+04 | -2.645690e+04 | 2.645690e+04 | -1.0 | -526.266088 | 0.005328 | -2.770446e+05 | -7.420839e+04 | -140.964131 | -30000.0 | -2.645690e+04 | NaN | NaN |
| 293 | @KINDE2 | 1.299355e+05 | 2.498760e-03 | 0.00300 | 1.067963 | 0.000000 | -0.000000 | 2.499719e-03 | 0.002761 | 2.611647e-04 | 1.0 | 9.677294e-01 | 700.0 | 6700 | 7400.0 | 19.393361 | 3047.728300 | 2.679000e+05 | 5.186510 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 21800731 | 0.0050 | 4.227894e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.043025 | 2515.130595 | 1.000000 | JP | 100 | 1.435109e+05 | 1.435109e+05 | 1.357535e+04 | 1.357535e+04 | 1.0 | 6174.598011 | 0.043025 | -9.282104e+03 | -8.780368e+02 | 584.083596 | 0.0 | 0.000000e+00 | NaN | NaN |
| 294 | @KINGS113 | -1.669038e+04 | -3.209688e-04 | 0.00375 | -0.000000 | 0.075000 | 3.429530 | -3.210920e-04 | -0.000344 | -2.293515e-05 | 1.0 | 2.268493e-01 | -2000.0 | -28000 | -30000.0 | 0.596085 | 4.652100 | 4.219000e+07 | 25.268860 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 19753717 | 0.0750 | 1.177489e+07 | GS | apac | availability | 2000 | 3.232358 | 2.662722 | 1.662722 | -0.003604 | 1134.136127 | 0.723221 | XH | 2000 | -1.788255e+04 | 1.788255e+04 | -1.192170e+03 | 1.192170e+03 | -1.0 | 64.454381 | 0.003604 | -5.780279e+04 | -3.853520e+03 | 4.296959 | -2000.0 | -1.192170e+03 | NaN | NaN |
| 295 | @LYNAS1 | -4.939193e+04 | -9.498448e-04 | 0.00350 | -0.000000 | 0.005000 | 0.676602 | -9.502095e-04 | -0.000808 | 1.421134e-04 | 1.0 | 1.000000e+00 | 1836.0 | -12276 | -10440.0 | 4.023455 | 6.449280 | 5.169890e+05 | 2.079850 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 122205064 | 0.0050 | 4.916865e+08 | GS | apac | availability | 0 | 0.997900 | 0.892437 | -0.107563 | -0.090379 | 3497.540182 | 1.000000 | AU | 1 | -4.200487e+04 | 4.200487e+04 | 7.387063e+03 | 7.387063e+03 | 1.0 | 3796.357857 | 0.090379 | -4.191665e+04 | 7.371549e+03 | -667.635347 | 0.0 | 0.000000e+00 | NaN | NaN |
| 296 | @NEWOR8 | -6.327769e+04 | -1.216879e-03 | 0.00375 | -0.000000 | 0.005000 | 0.866818 | -1.217346e-03 | -0.001217 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 6.327769 | 48.819794 | 9.441060e+05 | 5.933949 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 113351467 | 0.0050 | 7.172618e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | 0.015414 | 9664.212227 | 1.000000 | XH | 2000 | -6.327769e+04 | 6.327769e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -975.385312 | 0.015414 | -7.773510e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 297 | @NEXON2 | -1.770732e+05 | -3.405254e-03 | 0.00300 | -0.000000 | 0.005000 | 2.425660 | -3.406561e-03 | -0.003407 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11900 | -11900.0 | 14.880101 | 2344.832300 | 1.454900e+06 | 21.670613 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 28566221 | 0.0050 | 4.250682e+08 | GS | apac | availability | 0 | 0.721886 | 0.795581 | -0.204419 | -0.096287 | 6392.722503 | 1.000000 | JP | 100 | -1.770732e+05 | 1.770732e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17049.795793 | 0.096287 | -1.278266e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 298 | @SEKIS8 | -4.280895e+05 | -8.232491e-03 | 0.00300 | -0.000000 | 0.005000 | 5.864240 | -8.235652e-03 | -0.009013 | -7.778116e-04 | 1.0 | 1.000000e+00 | -1700.0 | -18000 | -19700.0 | 23.782752 | 3727.202700 | 1.399800e+06 | 33.141737 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 65238126 | 0.0050 | 1.551542e+09 | GS | apac | availability | 1700 | 0.424478 | 0.534823 | -0.465177 | -0.106331 | 15767.890161 | 1.000000 | JP | 100 | -4.685202e+05 | 4.685202e+05 | -4.043068e+04 | 4.043068e+04 | -1.0 | 49818.224320 | 0.106331 | -1.988766e+05 | -1.716194e+04 | 4299.034586 | -1700.0 | -4.043068e+04 | NaN | NaN |
| 299 | @WIWYN1 | -1.571025e+05 | -3.021201e-03 | 0.00475 | -0.000000 | 0.022500 | 9.684399 | -3.022361e-03 | -0.003022 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 78.551236 | 2588.921700 | 1.318151e+06 | 104.304725 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 874582 | 0.0250 | 6.869950e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.050745 | 9488.716005 | 1.000000 | TW | 1000 | -1.571025e+05 | 1.571025e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7972.109047 | 0.050745 | -2.501677e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 300 | @AIAGR1 | 1.232204e+06 | 2.369623e-02 | 0.00375 | 12.659629 | 0.000000 | -0.000000 | 2.370533e-02 | 0.023705 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 168800 | 168800.0 | 7.299786 | 56.709595 | 1.946845e+07 | 142.139583 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 1772103056 | 0.0050 | 1.293597e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.218134 | 79068.377469 | 1.000000 | HK | 200 | 1.232204e+06 | 1.232204e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 268786.079725 | 0.218134 | 1.791099e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 301 | @JAPAN373 | 2.395204e+05 | 4.606161e-03 | 0.00300 | 1.968661 | 0.000000 | -0.000000 | 4.607930e-03 | 0.004714 | 1.063368e-04 | 1.0 | 1.000000e+00 | 300.0 | 13000 | 13300.0 | 18.424645 | 2898.472000 | 5.670000e+05 | 10.439470 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 31038700 | 0.0050 | 5.718770e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.070382 | 3530.091140 | 1.000000 | JP | 100 | 2.450478e+05 | 2.450478e+05 | 5.527394e+03 | 5.527394e+03 | 1.0 | 17246.882736 | 0.070382 | 7.968216e+04 | 1.797342e+03 | 389.027430 | 0.0 | 0.000000e+00 | NaN | NaN |
| 302 | @RESON3 | 6.721743e+05 | 1.292643e-02 | 0.00300 | 5.524720 | 0.000000 | -0.000000 | 1.293139e-02 | 0.012931 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 92700 | 92700.0 | 7.251071 | 1136.413400 | 6.005102e+06 | 43.349391 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 384845685 | 0.0050 | 2.790544e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.087645 | 16847.210287 | 1.000000 | JP | 100 | 6.721743e+05 | 6.721743e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58912.651293 | 0.087645 | 2.654256e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 303 | @EZYHE2 | 7.992932e+04 | 1.537102e-03 | 0.00400 | 0.875938 | 0.000000 | -0.000000 | 1.537693e-03 | 0.001568 | 3.015083e-05 | 1.0 | 1.000000e+00 | 700.0 | 35700 | 36400.0 | 2.238917 | 3.043500 | 1.388200e+06 | 3.111642 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-27 | 2024-12-27 | 139827784 | 0.0050 | 3.130627e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.042863 | 6164.771342 | 1.000000 | SG | 100 | 8.149656e+04 | 8.149656e+04 | 1.567242e+03 | 1.567242e+03 | 1.0 | 3493.168218 | 0.042863 | 3.208709e+04 | 6.170595e+02 | 67.176312 | 0.0 | 0.000000e+00 | NaN | NaN |
| 304 | @FPPAR1 | 1.686263e+04 | 3.242814e-04 | 0.00300 | 0.138597 | 0.000000 | -0.000000 | 3.244059e-04 | 0.000324 | 0.000000e+00 | 1.0 | 5.001341e-02 | 0.0 | 1300 | 1300.0 | 12.971255 | 2049.685600 | 2.840000e+05 | 3.697702 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 200416 | 0.0425 | 2.599647e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.007297 | 166.633208 | 1.000000 | JP | 100 | 1.686263e+04 | 1.686263e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123.042838 | 0.007297 | 1.112118e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 305 | @KEYEN4 | 2.432396e+05 | 4.677685e-03 | 0.00300 | 1.999230 | 0.000000 | -0.000000 | 4.679481e-03 | 0.007019 | 2.339741e-03 | 1.0 | 1.000000e+00 | 300.0 | 600 | 900.0 | 405.399371 | 63741.204000 | 3.912000e+05 | 158.396426 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 40560945 | 0.0050 | 1.644338e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.082082 | 83806.805754 | 1.000000 | JP | 100 | 3.648594e+05 | 3.648594e+05 | 1.216198e+05 | 1.216198e+05 | 1.0 | 29948.497042 | 0.082082 | 2.397412e+05 | 7.991375e+04 | 9982.832347 | 0.0 | 0.000000e+00 | NaN | NaN |
| 306 | @NSSOL1 | 1.037955e+04 | 1.996066e-04 | 0.00300 | 0.085311 | 0.000000 | -0.000000 | 1.996833e-04 | 0.000200 | 0.000000e+00 | 1.0 | 6.760351e-01 | 0.0 | 400 | 400.0 | 25.948863 | 4086.898200 | 1.562000e+05 | 4.055096 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 6922817 | 0.0050 | 1.796392e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.015014 | 1757.016708 | 0.997913 | JP | 100 | 1.037955e+04 | 1.037955e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 155.834306 | 0.015014 | 1.913613e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 307 | @OBAYA2 | 5.819152e+04 | 1.119068e-03 | 0.00300 | 0.478286 | 0.000000 | -0.000000 | 1.119497e-03 | 0.000687 | -4.325331e-04 | 1.0 | 1.000000e+00 | -1700.0 | 4400 | 2700.0 | 13.225345 | 2074.893800 | 1.316200e+06 | 17.347785 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 95662743 | 0.0050 | 1.265173e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.022934 | 9542.213673 | 1.000000 | JP | 100 | 3.570843e+04 | 3.570843e+04 | -2.248309e+04 | 2.248309e+04 | -1.0 | 818.942095 | 0.022934 | 1.348005e+04 | -8.487440e+03 | -515.630208 | 0.0 | 0.000000e+00 | NaN | NaN |
| 308 | @OMRON4 | -1.020105e+06 | -1.961740e-02 | 0.00300 | -0.000000 | 0.005000 | 13.974038 | -1.962493e-02 | -0.019431 | 1.943063e-04 | 1.0 | 1.000000e+00 | 300.0 | -30300 | -30000.0 | 33.666823 | 5301.418000 | 9.224000e+05 | 31.062586 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 39911615 | 0.0050 | 1.343697e+09 | GS | apac | availability | 0 | 0.635944 | 0.723427 | -0.276573 | -0.149538 | 6943.609669 | 1.000000 | JP | 100 | -1.010005e+06 | 1.010005e+06 | 1.010005e+04 | 1.010005e+04 | 1.0 | 151034.377337 | 0.149538 | -6.423060e+05 | 6.423060e+03 | -1510.343773 | 0.0 | 0.000000e+00 | NaN | NaN |
| 309 | @SINGA52 | 1.201591e+05 | 2.310752e-03 | 0.00400 | 1.316812 | 0.000000 | -0.000000 | 2.311640e-03 | 0.002312 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52800 | 52800.0 | 2.275741 | 3.088100 | 6.984102e+06 | 15.884236 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-27 | 2024-12-27 | 422435960 | 0.0050 | 9.613548e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.041993 | 37583.031175 | 1.000000 | SG | 100 | 1.201591e+05 | 1.201591e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5045.787056 | 0.041993 | 7.865655e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 310 | @WHGRO1 | 7.513566e+05 | 1.444916e-02 | 0.00375 | 7.719417 | 0.000000 | -0.000000 | 1.445471e-02 | 0.015323 | 8.680184e-04 | 1.0 | 1.000000e+00 | 59000.0 | 982500 | 1041500.0 | 0.764740 | 5.934000 | 8.349629e+06 | 6.378842 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 1270577334 | 0.0050 | 9.716607e+08 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.263851 | 7162.595628 | 1.000000 | HK | 500 | 7.964762e+05 | 7.964762e+05 | 4.511963e+04 | 4.511963e+04 | 1.0 | 210150.814998 | 0.263851 | 3.591224e+05 | 2.034395e+04 | 11904.846937 | 0.0 | 0.000000e+00 | NaN | NaN |
| 311 | @CHEUN6 | 2.182211e+04 | 4.196560e-04 | 0.00375 | 0.224200 | 0.000000 | -0.000000 | 4.198172e-04 | 0.000420 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 7.274038 | 56.555207 | 1.254755e+06 | 9.136054 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 54808624 | 0.0050 | 3.986800e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.203862 | 4398.658829 | 1.000000 | HK | 500 | 2.182211e+04 | 2.182211e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4448.702719 | 0.203862 | -1.514295e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 312 | @HONHA4 | 4.584703e+04 | 8.816736e-04 | 0.00475 | 0.596639 | 0.000000 | -0.000000 | 8.820121e-04 | 0.000882 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 5.730878 | 188.058310 | 3.634715e+07 | 208.921353 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 272930975 | 0.0050 | 1.564134e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.012178 | 79606.077225 | 1.000000 | TW | 1000 | 4.584703e+04 | 4.584703e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 558.305886 | 0.012178 | 3.478898e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 313 | @HUADI2 | -1.639684e+04 | -3.153238e-04 | 0.00375 | -0.000000 | 0.035000 | 1.572300 | -3.154449e-04 | -0.000315 | 0.000000e+00 | 1.0 | 2.680250e-01 | 0.0 | -32000 | -32000.0 | 0.512401 | 4.023700 | 1.082200e+07 | 5.606092 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 27546920 | 0.0400 | 1.411507e+07 | GS | apac | availability | 0 | 0.565809 | 0.668811 | -0.331189 | 0.005788 | 696.597448 | 1.000000 | XH | 2000 | -1.639684e+04 | 1.639684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -94.908692 | 0.005788 | -9.277483e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 314 | @HUAHO1 | -5.445871e+03 | -1.047283e-04 | 0.00375 | -0.000000 | 0.010000 | 0.149202 | -1.047685e-04 | 0.000000 | 1.047685e-04 | 1.0 | 5.974363e-01 | 0.0 | -2000 | -2000.0 | 2.722936 | 21.367600 | 7.395637e+06 | 20.345035 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 11402864 | 0.0225 | 3.104926e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.031882 | 2105.625738 | 1.000000 | XH | 2000 | -5.445871e+03 | 5.445871e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -173.622769 | 0.031882 | -1.318815e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 315 | @IWATA3 | -4.867460e+04 | -9.360501e-04 | 0.00300 | -0.000000 | 0.005000 | 0.666775 | -9.364095e-04 | -0.000936 | 0.000000e+00 | 1.0 | 9.488193e-01 | 0.0 | -4300 | -4300.0 | 11.319675 | 1768.720000 | 7.562000e+05 | 8.496147 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 23345089 | 0.0050 | 2.642588e+08 | GS | apac | availability | 0 | 0.685828 | 0.650956 | -0.349044 | -0.120677 | 2465.983353 | 1.000000 | JP | 100 | -4.867460e+04 | 4.867460e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5873.890833 | 0.120677 | -3.338240e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 316 | @MILLE41 | 1.005101e+05 | 1.932886e-03 | 0.00300 | 0.826110 | 0.000000 | -0.000000 | 1.933628e-03 | 0.001588 | -3.452908e-04 | 1.0 | 1.000000e+00 | -500.0 | 2800 | 2300.0 | 35.896456 | 5628.062500 | 3.162700e+06 | 113.068904 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 288692641 | 0.0050 | 1.036304e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.066097 | 71003.190662 | 1.000000 | JP | 100 | 8.256185e+04 | 8.256185e+04 | -1.794823e+04 | 1.794823e+04 | -1.0 | 5457.102498 | 0.066097 | 6.711448e+04 | -1.459010e+04 | -1186.326630 | 0.0 | 0.000000e+00 | NaN | NaN |
| 317 | @WUXIB5 | -8.991487e+03 | -1.729132e-04 | 0.00375 | -0.000000 | 0.005000 | 0.123171 | -1.729796e-04 | 0.000000 | 1.729796e-04 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.247872 | 17.499604 | 2.356973e+07 | 53.101888 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 203037421 | 0.0050 | 4.564021e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.074226 | 7936.621254 | 1.000000 | XH | 2000 | -8.991487e+03 | 8.991487e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -667.400663 | 0.074226 | -2.453701e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 318 | @FANUC2 | -2.588432e+05 | -4.977755e-03 | 0.00300 | -0.000000 | 0.005000 | 3.545798 | -4.979666e-03 | -0.004527 | 4.526969e-04 | 1.0 | 1.000000e+00 | 900.0 | -9900 | -9000.0 | 26.145782 | 4102.851600 | 2.388000e+06 | 62.236678 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 202661160 | 0.0050 | 5.298735e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.046478 | 26026.005211 | 1.000000 | JP | 100 | -2.353120e+05 | 2.353120e+05 | 2.353120e+04 | 2.353120e+04 | 1.0 | 10936.773116 | 0.046478 | -2.218808e+05 | 2.218808e+04 | -1093.677312 | 0.0 | 0.000000e+00 | NaN | NaN |
| 319 | @HORIB1 | -5.863109e+03 | -1.127521e-04 | 0.00300 | -0.000000 | 0.005000 | 0.080317 | -1.127954e-04 | 0.000000 | 1.127954e-04 | 1.0 | 9.527432e-01 | 100.0 | -100 | 0.0 | 58.631090 | 9178.488300 | 1.776000e+05 | 10.354768 | 6856.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 4817080 | 0.0050 | 2.824307e+08 | GS | apac | availability | 0 | 0.908952 | 0.918601 | -0.081399 | -0.068474 | 2476.181618 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.863109e+03 | 5.863109e+03 | 1.0 | -0.000000 | 0.068474 | 0.000000e+00 | 5.329283e+03 | -401.467785 | 0.0 | 0.000000e+00 | NaN | NaN |
| 320 | @NANYA7 | 4.533353e+04 | 8.717986e-04 | 0.00475 | 0.589957 | 0.000000 | -0.000000 | 8.721334e-04 | 0.000872 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 48000 | 48000.0 | 0.944449 | 31.130906 | 1.284157e+07 | 12.218836 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 82528175 | 0.0050 | 7.794361e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | -0.012179 | 5542.784978 | 1.000000 | TW | 1000 | 4.533353e+04 | 4.533353e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -552.097175 | 0.012179 | 3.141321e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 321 | @PROME8 | 4.713205e+04 | 9.063856e-04 | 0.00350 | 0.451951 | 0.000000 | -0.000000 | 9.067336e-04 | 0.000967 | 6.004858e-05 | 1.0 | 1.000000e+00 | 20.0 | 302 | 322.0 | 156.066387 | 250.687400 | 8.573200e+04 | 13.406483 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 8720834 | 0.0050 | 1.361029e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | 0.043823 | 16308.770490 | 1.000000 | AU | 1 | 5.025338e+04 | 5.025338e+04 | 3.121328e+03 | 3.121328e+03 | 1.0 | 2202.229153 | 0.043823 | 1.687870e+04 | 1.048367e+03 | 136.784419 | 0.0 | 0.000000e+00 | NaN | NaN |
| 322 | @REALE5 | 5.784254e+04 | 1.112356e-03 | 0.00350 | 0.554654 | 0.000000 | -0.000000 | 1.112784e-03 | 0.001113 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 396 | 396.0 | 146.067011 | 235.068090 | 4.775900e+04 | 7.003068 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 6840511 | 0.0050 | 9.991730e+08 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | -0.000935 | 7526.204995 | 1.000000 | AU | 1 | 5.784254e+04 | 5.784254e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -54.089505 | 0.000935 | 2.691114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 323 | @SUMIT40 | -6.056026e+04 | -1.164620e-03 | 0.00300 | -0.000000 | 0.005000 | 0.829593 | -1.165068e-03 | -0.001165 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2700 | -2700.0 | 22.429727 | 3514.227600 | 1.220800e+06 | 27.252144 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 41838421 | 0.0050 | 9.384244e+08 | GS | apac | availability | 0 | 1.462341 | 1.281491 | 0.281491 | -0.065580 | 6522.878969 | 1.000000 | JP | 100 | -6.056026e+04 | 6.056026e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3971.522927 | 0.065580 | -8.855977e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 324 | @YUEYU3 | 3.480209e+04 | 6.692710e-04 | 0.00375 | 0.357556 | 0.000000 | -0.000000 | 6.695280e-04 | 0.000670 | 0.000000e+00 | 1.0 | 6.792320e-01 | 0.0 | 15500 | 15500.0 | 2.245296 | 17.394501 | 1.583500e+06 | 3.546150 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 111564842 | 0.0050 | 2.504961e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.241804 | 1765.325357 | 0.985180 | HK | 500 | 3.480209e+04 | 3.480209e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8415.270188 | 0.241804 | 2.269549e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 325 | @HAIDI1 | -4.377297e+04 | -8.417879e-04 | 0.00375 | -0.000000 | 0.005000 | 0.599630 | -8.421111e-04 | -0.000842 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 2.188649 | 16.882599 | 5.838567e+06 | 12.690323 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 106116890 | 0.0050 | 2.322526e+08 | GS | apac | availability | 0 | 2.159184 | 1.809829 | 0.809829 | 0.078659 | 8295.679445 | 1.000000 | XH | 2000 | -4.377297e+04 | 4.377297e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3443.152366 | 0.078659 | -9.451388e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 326 | @HITAC26 | 3.947314e+05 | 7.590989e-03 | 0.00300 | 3.244368 | 0.000000 | -0.000000 | 7.593904e-03 | 0.006385 | -1.209220e-03 | 1.0 | 1.000000e+00 | -2500.0 | 15700 | 13200.0 | 25.142130 | 3936.150900 | 7.873301e+06 | 196.858814 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 744687125 | 0.0050 | 1.872302e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.037748 | 116573.228268 | 1.000000 | JP | 100 | 3.318761e+05 | 3.318761e+05 | -6.285532e+04 | 6.285532e+04 | -1.0 | 12527.710079 | 0.037748 | 2.370065e+05 | -4.488759e+04 | -2372.672363 | 0.0 | 0.000000e+00 | NaN | NaN |
| 327 | @KEPPE20 | 2.721388e+05 | 5.233439e-03 | 0.00400 | 2.982343 | 0.000000 | -0.000000 | 5.235448e-03 | 0.006004 | 7.685062e-04 | 1.0 | 1.000000e+00 | 8000.0 | 54500 | 62500.0 | 4.993373 | 6.788400 | 9.834000e+05 | 4.916567 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-27 | 2024-12-27 | 102337560 | 0.0050 | 5.110096e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.056626 | 9090.729473 | 1.000000 | SG | 100 | 3.120858e+05 | 3.120858e+05 | 3.994698e+04 | 3.994698e+04 | 1.0 | 17672.032973 | 0.056626 | 1.047342e+05 | 1.340597e+04 | 2262.020221 | 0.0 | 0.000000e+00 | NaN | NaN |
| 328 | @KSDEN2 | -3.279879e+05 | -6.307460e-03 | 0.00300 | -0.000000 | 0.005000 | 4.492985 | -6.309882e-03 | -0.006310 | 0.000000e+00 | 1.0 | 6.091594e-01 | 0.0 | -37000 | -37000.0 | 8.864538 | 1393.547700 | 3.817000e+05 | 3.378861 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 11939259 | 0.0050 | 1.058360e+08 | GS | apac | availability | 0 | 0.081561 | 0.243038 | -0.756962 | -0.087352 | 1583.206506 | 1.000000 | JP | 100 | -3.279879e+05 | 3.279879e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28650.378078 | 0.087352 | -2.675096e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 329 | @NAMCO5 | -3.609185e+05 | -6.940741e-03 | 0.00300 | -0.000000 | 0.005000 | 4.944089 | -6.943406e-03 | -0.006943 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -15200 | -15200.0 | 23.744639 | 3730.611400 | 1.257100e+06 | 29.790385 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 121205704 | 0.0050 | 2.877986e+09 | GS | apac | availability | 0 | 0.263387 | 0.365573 | -0.634427 | -0.058329 | 15671.461606 | 1.000000 | JP | 100 | -3.609185e+05 | 3.609185e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21051.900764 | 0.058329 | -9.506133e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 330 | @OLYMP17 | -4.146422e+05 | -7.973888e-03 | 0.00300 | -0.000000 | 0.005000 | 5.680030 | -7.976950e-03 | -0.007833 | 1.439883e-04 | 1.0 | 1.000000e+00 | 500.0 | -27700 | -27200.0 | 14.969032 | 2349.905800 | 2.356100e+06 | 35.169844 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 258876236 | 0.0050 | 3.875127e+09 | GS | apac | availability | 0 | 0.690668 | 0.744413 | -0.255587 | -0.052000 | 17629.043863 | 1.000000 | JP | 100 | -4.071577e+05 | 4.071577e+05 | 7.484516e+03 | 7.484516e+03 | 1.0 | 21171.999129 | 0.052000 | -2.812106e+05 | 5.169313e+03 | -389.191160 | 0.0 | 0.000000e+00 | NaN | NaN |
| 331 | @SHINE6 | 9.979990e+03 | 1.919229e-04 | 0.00300 | 0.082027 | 0.000000 | -0.000000 | 1.919966e-04 | 0.000000 | -1.919966e-04 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 33.266633 | 5218.320400 | 3.662700e+06 | 121.411090 | 4063.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 374261119 | 0.0050 | 1.245041e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | -0.039212 | 66589.544910 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.979990e+03 | 9.979990e+03 | -1.0 | -0.000000 | 0.039212 | 0.000000e+00 | -7.841385e+03 | 391.333017 | 0.0 | 0.000000e+00 | NaN | NaN |
| 332 | @SUNHU6 | 1.774415e+05 | 3.412336e-03 | 0.00375 | 1.823029 | 0.000000 | -0.000000 | 3.413646e-03 | 0.003414 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 9.591431 | 74.871705 | 2.684339e+06 | 25.875110 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 162480158 | 0.0050 | 1.558417e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.224338 | 13618.985493 | 1.000000 | HK | 500 | 1.774415e+05 | 1.774415e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39806.945208 | 0.224338 | 1.243908e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 333 | @TECHT5 | 1.229647e+06 | 2.364706e-02 | 0.00375 | 12.633361 | 0.000000 | -0.000000 | 2.365614e-02 | 0.023656 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 93000 | 93000.0 | 13.222012 | 102.232300 | 1.377344e+06 | 18.128325 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 262219312 | 0.0050 | 3.467067e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.214307 | 24226.758495 | 1.000000 | HK | 500 | 1.229647e+06 | 1.229647e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 263522.555855 | 0.214307 | 9.923163e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 334 | @CERES18 | -6.679371e+04 | -1.284494e-03 | 0.00300 | -0.000000 | 0.010000 | 1.829965 | -1.284988e-03 | -0.001285 | 0.000000e+00 | 1.0 | 5.099702e-02 | 0.0 | -3000 | -3000.0 | 22.264569 | 3576.198500 | 1.266900e+06 | 28.779962 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 116058 | 0.0350 | 2.583981e+06 | GS | apac | availability | 0 | 1.101204 | 1.077775 | 0.077775 | -0.156867 | 242.152570 | 0.564145 | JP | 100 | -6.679371e+04 | 6.679371e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10477.725685 | 0.156867 | -7.355352e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 335 | @DELTA40 | -1.569802e+05 | -3.018850e-03 | 0.00475 | -0.000000 | 0.005000 | 2.150414 | -3.020009e-03 | -0.003020 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 13.081685 | 426.543460 | 2.595616e+06 | 33.839476 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 47200530 | 0.0050 | 6.174624e+08 | GS | apac | availability | 0 | 0.497923 | 0.611509 | -0.388491 | -0.050960 | 27523.991539 | 1.000000 | TW | 1000 | -1.569802e+05 | 1.569802e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7999.692435 | 0.050960 | -7.816406e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 336 | @FORMO13 | 1.306640e+04 | 2.512770e-04 | 0.00475 | 0.170042 | 0.000000 | -0.000000 | 2.513735e-04 | 0.000251 | 0.000000e+00 | 1.0 | 9.937273e-01 | 0.0 | 15000 | 15000.0 | 0.871093 | 28.760407 | 1.118003e+07 | 9.827834 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 59297805 | 0.0050 | 5.165393e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | 0.022627 | 3829.229367 | 1.000000 | TW | 1000 | 1.306640e+04 | 1.306640e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 295.654112 | 0.022627 | 8.952996e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 337 | @GENDA4 | -2.843322e+04 | -5.467927e-04 | 0.00300 | -0.000000 | 0.062500 | 4.868702 | -5.470027e-04 | -0.000515 | 3.217663e-05 | 1.0 | 2.813726e-01 | 100.0 | -1700 | -1600.0 | 16.725424 | 2658.968300 | 1.857200e+06 | 31.368814 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 1413230 | 0.0675 | 2.363687e+07 | GS | apac | availability | 0 | 1.060886 | 0.917931 | -0.082069 | -0.060237 | 731.287918 | 1.000000 | JP | 100 | -2.676068e+04 | 2.676068e+04 | 1.672542e+03 | 1.672542e+03 | 1.0 | 1611.980479 | 0.060237 | -2.839002e+04 | 1.774376e+03 | -100.748780 | 0.0 | 0.000000e+00 | NaN | NaN |
| 338 | @KINKI3 | -3.323487e+04 | -6.391321e-04 | 0.00300 | -0.000000 | 0.005000 | 0.455272 | -6.393776e-04 | -0.000639 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 20.771795 | 3250.807400 | 7.293000e+05 | 15.059957 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 18432336 | 0.0050 | 3.828727e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.126498 | 3960.393202 | 1.000000 | JP | 100 | -3.323487e+04 | 3.323487e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4204.158907 | 0.126498 | -9.431019e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 339 | @NIPPO90 | 1.263373e+05 | 2.429563e-03 | 0.00300 | 1.038389 | 0.000000 | -0.000000 | 2.430496e-03 | 0.002430 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19300 | 19300.0 | 6.545974 | 1031.156500 | 1.291900e+06 | 8.462131 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 96844418 | 0.0050 | 6.339410e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | 0.023808 | 6982.789945 | 1.000000 | JP | 100 | 1.263373e+05 | 1.263373e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3007.893764 | 0.023808 | 1.731868e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 340 | @OSAKA6 | -3.266031e+05 | -6.280829e-03 | 0.00300 | -0.000000 | 0.005000 | 4.474015 | -6.283241e-03 | -0.006658 | -3.744978e-04 | 1.0 | 1.000000e+00 | -900.0 | -15100 | -16000.0 | 21.629346 | 3395.401700 | 7.557000e+05 | 16.299221 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 55274213 | 0.0050 | 1.195545e+09 | GS | apac | availability | 900 | 0.210299 | 0.322107 | -0.677893 | -0.124915 | 8740.532895 | 1.000000 | JP | 100 | -3.460695e+05 | 3.460695e+05 | -1.946641e+04 | 1.946641e+04 | -1.0 | 43229.363293 | 0.124915 | -7.277808e+04 | -4.093767e+03 | 2431.651685 | -900.0 | -1.946641e+04 | NaN | NaN |
| 341 | @SOLOM6 | -5.134867e+04 | -9.874744e-04 | 0.00475 | -0.000000 | 0.122500 | 17.233457 | -9.878536e-04 | -0.000988 | 0.000000e+00 | 1.0 | 1.334997e-01 | 0.0 | -10000 | -10000.0 | 5.134867 | 173.414310 | 2.232015e+07 | 118.304701 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 1341402 | 0.1200 | 6.887921e+06 | GS | apac | availability | 0 | 0.315063 | 0.504961 | -0.495039 | -0.111406 | 836.456125 | 1.000000 | TW | 1000 | -5.134867e+04 | 5.134867e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5720.540134 | 0.111406 | -1.617805e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 342 | @ASAHI24 | -1.185834e+04 | -2.280451e-04 | 0.00300 | -0.000000 | 0.005000 | 0.162443 | -2.281327e-04 | 0.000000 | 2.281327e-04 | 1.0 | 1.000000e+00 | 400.0 | -400 | 0.0 | 29.645861 | 4656.515700 | 1.215800e+06 | 35.962467 | 5201.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 15106387 | 0.0050 | 4.478419e+08 | GS | apac | availability | 0 | 0.540243 | 0.618717 | -0.381283 | -0.055214 | 6446.038379 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.185834e+04 | 1.185834e+04 | 1.0 | -0.000000 | 0.055214 | 0.000000e+00 | 6.406391e+03 | -654.745976 | 0.0 | 0.000000e+00 | NaN | NaN |
| 343 | @CHINA1157 | -6.043760e+04 | -1.162262e-03 | 0.00375 | -0.000000 | 0.005000 | 0.827912 | -1.162708e-03 | -0.001211 | -4.844616e-05 | 1.0 | 1.000000e+00 | -6000.0 | -144000 | -150000.0 | 0.419706 | 3.286300 | 3.805464e+07 | 16.100593 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 416093731 | 0.0050 | 1.746369e+08 | GS | apac | availability | 6000 | 0.902704 | 0.880667 | -0.119333 | 0.008360 | 3003.183702 | 0.999370 | XH | 2000 | -6.295584e+04 | 6.295584e+04 | -2.518234e+03 | 2.518234e+03 | -1.0 | -526.294085 | 0.008360 | -5.683050e+04 | -2.273220e+03 | -21.051763 | -6000.0 | -2.518234e+03 | NaN | NaN |
| 344 | @DAINI14 | 8.356868e+04 | 1.607090e-03 | 0.00300 | 0.686866 | 0.000000 | -0.000000 | 1.607707e-03 | 0.001608 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 59.691913 | 9408.230500 | 8.560000e+05 | 51.157343 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 16760296 | 0.0050 | 1.000454e+09 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | 0.025812 | 6064.085444 | 1.000000 | JP | 100 | 8.356868e+04 | 8.356868e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2157.072902 | 0.025812 | 6.578914e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 345 | @HONGK77 | 2.424250e+05 | 4.662020e-03 | 0.00375 | 2.490668 | 0.000000 | -0.000000 | 4.663810e-03 | 0.004664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.926430 | 53.667801 | 2.722542e+06 | 18.811157 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 145555960 | 0.0050 | 1.008183e+09 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.125822 | 9447.006965 | 1.000000 | HK | 500 | 2.424250e+05 | 2.424250e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30502.468024 | 0.125822 | -3.856064e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 346 | @HUANE3 | -2.669636e+04 | -5.133916e-04 | 0.00375 | -0.000000 | 0.005000 | 0.365704 | -5.135887e-04 | -0.000514 | 0.000000e+00 | 1.0 | 8.750980e-01 | 0.0 | -48000 | -48000.0 | 0.556174 | 4.300700 | 1.613873e+07 | 8.935844 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 116818534 | 0.0050 | 6.497145e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.013811 | 2274.381447 | 1.000000 | XH | 2000 | -2.669636e+04 | 2.669636e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -368.692662 | 0.013811 | -1.714507e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 347 | @ISETA3 | -1.825752e+05 | -3.511061e-03 | 0.00300 | -0.000000 | 0.005000 | 2.501030 | -3.512409e-03 | -0.003678 | -1.656797e-04 | 1.0 | 1.000000e+00 | -500.0 | -10600 | -11100.0 | 17.224074 | 2665.677100 | 8.046102e+06 | 136.244615 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 57110054 | 0.0050 | 9.836678e+08 | GS | apac | availability | 500 | 0.756829 | 0.753353 | -0.246647 | -0.120878 | 6621.145056 | 1.000000 | JP | 100 | -1.911872e+05 | 1.911872e+05 | -8.612037e+03 | 8.612037e+03 | -1.0 | 23110.372015 | 0.120878 | -1.446960e+05 | -6.517840e+03 | 1041.007748 | -500.0 | -8.612037e+03 | NaN | NaN |
| 348 | @KOBES3 | -1.557932e+05 | -2.996024e-03 | 0.00300 | -0.000000 | 0.005000 | 2.134154 | -2.997174e-03 | -0.003035 | -3.770030e-05 | 1.0 | 1.000000e+00 | -200.0 | -15900 | -16100.0 | 9.798316 | 1533.666600 | 3.697000e+06 | 36.016929 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 35266909 | 0.0050 | 3.455563e+08 | GS | apac | availability | 200 | 0.640690 | 0.708602 | -0.291398 | -0.107142 | 3883.523005 | 1.000000 | JP | 100 | -1.577529e+05 | 1.577529e+05 | -1.959663e+03 | 1.959663e+03 | -1.0 | 16901.944215 | 0.107142 | -1.010706e+05 | -1.255536e+03 | 209.962040 | -200.0 | -1.959663e+03 | NaN | NaN |
| 349 | @NIPPO92 | 1.498237e+04 | 2.881225e-04 | 0.00300 | 0.123143 | 0.000000 | -0.000000 | 2.882332e-04 | 0.000288 | 0.000000e+00 | 1.0 | 6.749603e-01 | 0.0 | 600 | 600.0 | 24.970619 | 3946.084000 | 3.225000e+05 | 8.083926 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 7194589 | 0.0050 | 1.796533e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | 0.002686 | 1754.223065 | 1.000000 | JP | 100 | 1.498237e+04 | 1.498237e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40.245109 | 0.002686 | 1.164301e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 350 | @ONOPH2 | 1.413117e+05 | 2.717533e-03 | 0.00300 | 1.161466 | 0.000000 | -0.000000 | 2.718577e-03 | 0.002719 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 14000 | 14000.0 | 10.093695 | 1588.670700 | 1.888500e+06 | 19.057992 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 54750152 | 0.0050 | 5.526313e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | 0.021557 | 5033.652907 | 1.000000 | JP | 100 | 1.413117e+05 | 1.413117e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3046.223998 | 0.021557 | 5.454467e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 351 | @ORIXC4 | 3.204383e+04 | 6.162275e-04 | 0.00300 | 0.263374 | 0.000000 | -0.000000 | 6.164641e-04 | 0.000000 | -6.164641e-04 | 1.0 | 1.000000e+00 | -1500.0 | 1500 | 0.0 | 21.362552 | 3354.507100 | 2.039500e+06 | 43.458897 | 8591.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 172908147 | 0.0050 | 3.693759e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | 0.013708 | 25954.668986 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.204383e+04 | 3.204383e+04 | -1.0 | 0.000000 | 0.013708 | 0.000000e+00 | -1.866500e+04 | -439.253181 | 0.0 | 0.000000e+00 | NaN | NaN |
| 352 | @RYOHI2 | -1.582087e+04 | -3.042474e-04 | 0.00300 | -0.000000 | 0.005000 | 0.216724 | -3.043642e-04 | 0.000000 | 3.043642e-04 | 1.0 | 1.000000e+00 | 300.0 | -700 | -400.0 | 22.601237 | 3529.685400 | 1.953200e+06 | 43.793432 | 7453.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 39920173 | 0.0050 | 9.022453e+08 | GS | apac | availability | 0 | 0.395619 | 0.501636 | -0.498364 | -0.075731 | 6345.975395 | 1.000000 | JP | 100 | -9.040495e+03 | 9.040495e+03 | 6.780371e+03 | 6.780371e+03 | 1.0 | 684.646313 | 0.075731 | -3.576589e+03 | 2.682442e+03 | -513.484735 | 0.0 | 0.000000e+00 | NaN | NaN |
| 353 | @UNICH10 | -7.392091e+05 | -1.421556e-02 | 0.00300 | -0.000000 | 0.005000 | 10.126152 | -1.422102e-02 | -0.011329 | 2.891607e-03 | 1.0 | 1.000000e+00 | 6100.0 | -30000 | -23900.0 | 24.640303 | 3874.352800 | 1.033300e+06 | 25.430322 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 24283317 | 0.0050 | 5.983483e+08 | GS | apac | availability | 0 | 0.157440 | 0.294464 | -0.705536 | -0.023282 | 11473.159459 | 1.000000 | JP | 100 | -5.889032e+05 | 5.889032e+05 | 1.503059e+05 | 1.503059e+05 | 1.0 | 13710.569732 | 0.023282 | -9.271698e+04 | 2.366417e+04 | -3499.350434 | 0.0 | 0.000000e+00 | NaN | NaN |
| 354 | @APPIE1 | -2.066889e+04 | -3.974786e-04 | 0.00300 | -0.000000 | 0.005000 | 0.283135 | -3.976313e-04 | -0.000398 | 0.000000e+00 | 1.0 | 3.067091e-01 | 0.0 | -2200 | -2200.0 | 9.394949 | 1479.798400 | 7.441000e+05 | 6.994556 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 3276270 | 0.0050 | 3.078039e+07 | GS | apac | availability | 0 | 0.952447 | 0.974402 | -0.025598 | -0.110557 | 797.137557 | 1.000000 | JP | 100 | -2.066889e+04 | 2.066889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2285.086460 | 0.110557 | -1.968601e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 355 | @CYBER34 | -8.716150e+04 | -1.676183e-03 | 0.00300 | -0.000000 | 0.005000 | 1.193993 | -1.676826e-03 | -0.001677 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12600 | -12600.0 | 6.917579 | 1086.058600 | 1.439700e+06 | 9.932339 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 90087724 | 0.0050 | 6.231890e+08 | GS | apac | availability | 0 | 0.230561 | 0.439000 | -0.561000 | -0.089880 | 3502.882331 | 1.000000 | JP | 100 | -8.716150e+04 | 8.716150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7834.091635 | 0.089880 | -2.009604e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 356 | @FORTE6 | 1.782496e+04 | 3.427877e-04 | 0.00350 | 0.170924 | 0.000000 | -0.000000 | 3.429193e-04 | 0.000364 | 2.141866e-05 | 1.0 | 1.000000e+00 | 97.0 | 1553 | 1650.0 | 11.477759 | 18.410676 | 1.851094e+06 | 21.258745 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 270609141 | 0.0050 | 3.105986e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.056054 | 32865.825204 | 1.000000 | AU | 1 | 1.893830e+04 | 1.893830e+04 | 1.113343e+03 | 1.113343e+03 | 1.0 | 1061.572217 | 0.056054 | 1.419631e+04 | 8.345710e+02 | 62.407579 | 0.0 | 0.000000e+00 | NaN | NaN |
| 357 | @FUKUO4 | 8.959695e+04 | 1.723018e-03 | 0.00300 | 0.736413 | 0.000000 | -0.000000 | 1.723680e-03 | 0.001724 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3600 | 3600.0 | 24.888040 | 3900.507100 | 4.941000e+05 | 12.242277 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 27715266 | 0.0050 | 6.897787e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.012728 | 4757.056851 | 1.000000 | JP | 100 | 8.959695e+04 | 8.959695e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1140.396716 | 0.012728 | 4.087600e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 358 | @JAPAN372 | 6.308893e+05 | 1.213249e-02 | 0.00300 | 5.185391 | 0.000000 | -0.000000 | 1.213714e-02 | 0.013853 | 1.715626e-03 | 1.0 | 1.000000e+00 | 9400.0 | 66500 | 75900.0 | 9.487057 | 1491.074300 | 4.542699e+06 | 43.026846 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 247785087 | 0.0050 | 2.350751e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.130214 | 30417.783604 | 1.000000 | JP | 100 | 7.200676e+05 | 7.200676e+05 | 8.917833e+04 | 8.917833e+04 | 1.0 | 93763.139810 | 0.130214 | 3.029380e+05 | 3.751802e+04 | 11612.299265 | 0.0 | 0.000000e+00 | NaN | NaN |
| 359 | @MACQU55 | 8.253488e+04 | 1.587209e-03 | 0.00350 | 0.791430 | 0.000000 | -0.000000 | 1.587819e-03 | 0.001588 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3622 | 3622.0 | 22.787101 | 36.561814 | 9.185590e+05 | 20.949526 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 349398051 | 0.0050 | 7.961769e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.065042 | 43559.752600 | 1.000000 | AU | 1 | 8.253488e+04 | 8.253488e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5368.206371 | 0.065042 | 2.783587e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 360 | @MITSU86 | -1.895188e+04 | -3.644592e-04 | 0.00300 | -0.000000 | 0.005000 | 0.259615 | -3.645992e-04 | -0.000365 | 0.000000e+00 | 1.0 | 4.422319e-01 | 0.0 | -1700 | -1700.0 | 11.148165 | 1719.188500 | 1.525560e+07 | 166.601581 | 7003.T | NA | None | JP | True | -1 | 2024-12-27 | 2024-12-27 | 5894475 | 0.0050 | 6.571258e+07 | GS | apac | availability | 0 | 1.070344 | 1.044988 | 0.044988 | -0.083091 | 1149.361517 | 1.000000 | JP | 100 | -1.895188e+04 | 1.895188e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1574.730128 | 0.083091 | -2.028503e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 361 | @MORIS3 | -8.468889e+04 | -1.628633e-03 | 0.00300 | -0.000000 | 0.005000 | 1.160122 | -1.629258e-03 | -0.001629 | 0.000000e+00 | 1.0 | 8.727633e-01 | 0.0 | -5300 | -5300.0 | 15.979037 | 2505.003000 | 1.377000e+06 | 21.911316 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 9342610 | 0.0050 | 1.492859e+08 | GS | apac | availability | 0 | 0.505799 | 0.636295 | -0.363705 | -0.080880 | 2268.313571 | 1.000000 | JP | 100 | -8.468889e+04 | 8.468889e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6849.662510 | 0.080880 | -4.283554e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 362 | @NABTE1 | -5.846403e+04 | -1.124308e-03 | 0.00300 | -0.000000 | 0.005000 | 0.800877 | -1.124740e-03 | -0.001125 | 0.000000e+00 | 1.0 | 8.252462e-01 | 0.0 | -3300 | -3300.0 | 17.716372 | 2779.007900 | 4.202000e+05 | 7.417748 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 7513265 | 0.0050 | 1.331078e+08 | GS | apac | availability | 0 | 0.851436 | 0.883214 | -0.116786 | -0.080793 | 2144.816584 | 1.000000 | JP | 100 | -5.846403e+04 | 5.846403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4723.472427 | 0.080793 | -4.977839e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 363 | @NAMUR1 | -9.549690e+04 | -1.836479e-03 | 0.00300 | -0.000000 | 0.017500 | 4.578618 | -1.837184e-03 | -0.001837 | 0.000000e+00 | 1.0 | 2.725307e-01 | 0.0 | -8700 | -8700.0 | 10.976655 | 1719.152600 | 1.967400e+06 | 21.484901 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 1456258 | 0.0175 | 1.598484e+07 | GS | apac | availability | 0 | 0.874250 | 0.907866 | -0.092134 | -0.101907 | 708.307758 | 1.000000 | JP | 100 | -9.549690e+04 | 9.549690e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9731.774438 | 0.101907 | -8.348818e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 364 | @PALAD13 | -3.088101e+04 | -5.938657e-04 | 0.00350 | -0.000000 | 0.005000 | 0.423028 | -5.940937e-04 | -0.000400 | 1.943466e-04 | 1.0 | 5.420197e-01 | 2145.0 | -6557 | -4412.0 | 4.709626 | 7.651970 | 2.720558e+06 | 12.985858 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 19020662 | 0.0050 | 8.958020e+07 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.172235 | 1408.710322 | 1.000000 | AU | 1 | -2.077887e+04 | 2.077887e+04 | 1.010215e+04 | 1.010215e+04 | 1.0 | 3578.858540 | 0.172235 | -2.448865e+04 | 1.190575e+04 | -1739.948225 | 0.0 | 0.000000e+00 | NaN | NaN |
| 365 | @ROUND3 | -7.586469e+03 | -1.458936e-04 | 0.00300 | -0.000000 | 0.005000 | 0.103924 | -1.459497e-04 | 0.000000 | 1.459497e-04 | 1.0 | 8.228551e-01 | 200.0 | -900 | -700.0 | 8.429410 | 1318.153900 | 2.077400e+06 | 17.394523 | 4680.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 36023803 | 0.0050 | 3.036594e+08 | GS | apac | availability | 0 | 0.540916 | 0.593228 | -0.406772 | -0.063376 | 2138.602125 | 1.000000 | JP | 100 | -5.900587e+03 | 5.900587e+03 | 1.685882e+03 | 1.685882e+03 | 1.0 | 373.958150 | 0.063376 | -3.191721e+03 | 9.119204e+02 | -106.845186 | 0.0 | 0.000000e+00 | NaN | NaN |
| 366 | @SEGAS1 | -2.386914e+05 | -4.590220e-03 | 0.00300 | -0.000000 | 0.005000 | 3.269746 | -4.591982e-03 | -0.004743 | -1.505568e-04 | 1.0 | 1.000000e+00 | -400.0 | -12200 | -12600.0 | 19.564871 | 3048.495200 | 2.814000e+06 | 54.492393 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 33638483 | 0.0050 | 6.581326e+08 | GS | apac | availability | 400 | 0.233844 | 0.442265 | -0.557735 | -0.133574 | 3681.306377 | 1.000000 | JP | 100 | -2.465174e+05 | 2.465174e+05 | -7.825948e+03 | 7.825948e+03 | -1.0 | 32928.368477 | 0.133574 | -5.764671e+04 | -1.830054e+03 | 1045.345031 | -400.0 | -7.825948e+03 | NaN | NaN |
| 367 | @TAKAS8 | -5.351119e+04 | -1.029061e-03 | 0.00300 | -0.000000 | 0.005000 | 0.733030 | -1.029457e-03 | -0.001029 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6500 | -6500.0 | 8.232491 | 1274.454600 | 4.380000e+06 | 35.458858 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 32440117 | 0.0050 | 2.670630e+08 | GS | apac | availability | 0 | 0.521432 | 0.592329 | -0.407671 | -0.071489 | 2697.418663 | 1.000000 | JP | 100 | -5.351119e+04 | 5.351119e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3825.466033 | 0.071489 | -2.790246e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 368 | @TEIJI3 | -4.507289e+04 | -8.667863e-04 | 0.00300 | -0.000000 | 0.005000 | 0.617437 | -8.671192e-04 | -0.000867 | 0.000000e+00 | 1.0 | 6.357387e-01 | 0.0 | -5400 | -5400.0 | 8.346831 | 1306.764000 | 6.530000e+05 | 5.420466 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 34855155 | 0.0050 | 2.909301e+08 | GS | apac | availability | 0 | 0.451868 | 0.566616 | -0.433384 | -0.077782 | 1652.286196 | 1.000000 | JP | 100 | -4.507289e+04 | 4.507289e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3505.843856 | 0.077782 | -2.036698e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 369 | @TERUM2 | -1.852025e+05 | -3.561586e-03 | 0.00300 | -0.000000 | 0.005000 | 2.537020 | -3.562953e-03 | -0.003563 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9500 | -9500.0 | 19.494996 | 3058.223200 | 2.049700e+06 | 39.818578 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 314746945 | 0.0050 | 6.135991e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.057343 | 29061.138077 | 1.000000 | JP | 100 | -1.852025e+05 | 1.852025e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10620.113935 | 0.057343 | -1.142402e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 370 | @UTDMI8 | 6.678383e+03 | 1.284304e-04 | 0.00475 | 0.086910 | 0.000000 | -0.000000 | 1.284798e-04 | 0.000000 | -1.284798e-04 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.335677 | 43.725403 | 2.853866e+07 | 38.140587 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | 0.019815 | 16733.036106 | 1.000000 | TW | 1000 | 6.678383e+03 | 6.678383e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132.332721 | 0.019815 | 2.056915e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 371 | @ASICS5 | -1.852025e+05 | -3.561586e-03 | 0.00300 | -0.000000 | 0.005000 | 2.537020 | -3.562953e-03 | -0.004674 | -1.111028e-03 | 1.0 | 1.000000e+00 | -2900.0 | -9300 | -12200.0 | 19.914244 | 3101.728800 | 3.178200e+06 | 62.619748 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 144029377 | 0.0050 | 2.868236e+09 | GS | apac | availability | 2900 | 0.753436 | 0.767344 | -0.232656 | -0.105725 | 15124.514268 | 1.000000 | JP | 100 | -2.429538e+05 | 2.429538e+05 | -5.775131e+04 | 5.775131e+04 | -1.0 | 25686.346316 | 0.105725 | -1.830500e+05 | -4.351189e+04 | 6105.770846 | -2900.0 | -5.775131e+04 | NaN | NaN |
| 372 | @HSINL1 | -2.036831e+04 | -3.916982e-04 | 0.00475 | -0.000000 | 0.069260 | 3.864958 | -3.918486e-04 | -0.000392 | 0.000000e+00 | 1.0 | 8.686648e-04 | 0.0 | -14000 | -14000.0 | 1.454879 | 47.797394 | 1.880000e+06 | 2.746515 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-12-27 | 2024-12-27 | 17000 | 0.0775 | 2.473295e+04 | GS | apac | availability | 0 | 0.554010 | 0.669599 | -0.330401 | -0.185807 | 75.701613 | 0.999699 | TW | 1000 | -2.036831e+04 | 2.036831e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3784.569370 | 0.185807 | -1.128425e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 373 | @NECCO8 | -3.769414e+05 | -7.248873e-03 | 0.00300 | -0.000000 | 0.005000 | 5.163581 | -7.251656e-03 | -0.004891 | 2.361004e-03 | 1.0 | 1.000000e+00 | 1400.0 | -4300 | -2900.0 | 87.660785 | 13762.305000 | 6.145000e+05 | 53.720412 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 50564358 | 0.0050 | 4.432511e+09 | GS | apac | availability | 0 | 0.629709 | 0.727114 | -0.272886 | -0.041981 | 23918.233255 | 1.000000 | JP | 100 | -2.542163e+05 | 2.542163e+05 | 1.227251e+05 | 1.227251e+05 | 1.0 | 10672.164934 | 0.041981 | -1.600823e+05 | 7.728111e+04 | -5152.079623 | 0.0 | 0.000000e+00 | NaN | NaN |
| 374 | @NISSI10 | 2.880610e+04 | 5.539634e-04 | 0.00300 | 0.236762 | 0.000000 | -0.000000 | 5.541761e-04 | 0.000554 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 24.005080 | 3769.933200 | 6.095000e+05 | 14.595993 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 23365597 | 0.0050 | 5.608930e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.018618 | 5883.487818 | 1.000000 | JP | 100 | 2.880610e+04 | 2.880610e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -536.302171 | 0.018618 | 8.742387e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 375 | @DAIHE1 | -9.170080e+04 | -1.763477e-03 | 0.00300 | -0.000000 | 0.005000 | 1.256175 | -1.764154e-03 | -0.001862 | -9.800856e-05 | 1.0 | 4.717563e-01 | -100.0 | -1800 | -1900.0 | 50.944891 | 8000.543000 | 8.480000e+04 | 4.309646 | 6622.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 1727593 | 0.0050 | 8.801204e+07 | GS | apac | availability | 100 | 0.901716 | 0.926514 | -0.073486 | -0.108915 | 1226.095461 | 0.999908 | JP | 100 | -9.679529e+04 | 9.679529e+04 | -5.094489e+03 | 5.094489e+03 | -1.0 | 10542.491492 | 0.108915 | -8.728188e+04 | -4.593783e+03 | 554.867973 | -100.0 | -5.094489e+03 | NaN | NaN |
| 376 | @FUJIH3 | -3.008004e+04 | -5.784622e-04 | 0.00300 | -0.000000 | 0.005000 | 0.412055 | -5.786844e-04 | -0.000579 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1700 | -1700.0 | 17.694139 | 2774.692200 | 3.377900e+06 | 59.537127 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 108678488 | 0.0050 | 1.922972e+09 | GS | apac | availability | 0 | 0.742461 | 0.763280 | -0.236720 | -0.074515 | 10246.947955 | 1.000000 | JP | 100 | -3.008004e+04 | 3.008004e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2241.425182 | 0.074515 | -2.233324e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 377 | @GROWE6 | -2.630776e+04 | -5.059185e-04 | 0.00300 | -0.000000 | 0.005000 | 0.360380 | -5.061128e-04 | -0.000322 | 1.840410e-04 | 1.0 | 4.728002e-01 | 800.0 | -2200 | -1400.0 | 11.958075 | 1872.904600 | 5.942000e+05 | 7.069270 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 11004524 | 0.0050 | 1.315929e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.100885 | 1228.808657 | 1.000000 | JP | 100 | -1.674130e+04 | 1.674130e+04 | 9.566460e+03 | 9.566460e+03 | 1.0 | 1688.954717 | 0.100885 | -4.930295e+03 | 2.817312e+03 | -965.116981 | 0.0 | 0.000000e+00 | NaN | NaN |
| 378 | @INDDE4 | 2.633954e+04 | 5.065295e-04 | 0.01000 | 0.721631 | 0.000000 | -0.000000 | 5.067240e-04 | 0.000000 | -5.067240e-04 | 1.0 | 3.462294e-09 | -29271.0 | 29271 | 0.0 | 0.899851 | 77.509995 | 7.567942e+06 | 6.884630 | IDBI.NS | NSE | IND | IN | True | 0 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.049109 | 0.136313 | -0.863687 | 0.002872 | 9675.558783 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -2.633954e+04 | 2.633954e+04 | -1.0 | 0.000000 | 0.002872 | 0.000000e+00 | -1.293521e+03 | -75.658697 | 0.0 | 0.000000e+00 | NaN | NaN |
| 379 | @KOBEB1 | -1.103421e+05 | -2.121963e-03 | 0.00300 | -0.000000 | 0.005000 | 1.511535 | -2.122777e-03 | -0.001457 | 6.659694e-04 | 1.0 | 1.000000e+00 | 1600.0 | -5100 | -3500.0 | 21.635698 | 3398.521300 | 7.978000e+05 | 17.223059 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 23384619 | 0.0050 | 5.059426e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.114486 | 4380.449993 | 1.000000 | JP | 100 | -7.572494e+04 | 7.572494e+04 | 3.461712e+04 | 3.461712e+04 | 1.0 | 8669.470987 | 0.114486 | -1.028885e+03 | 4.703477e+02 | -3963.186737 | 0.0 | 0.000000e+00 | NaN | NaN |
| 380 | @LANDC1 | -3.065333e+04 | -5.894870e-04 | 0.00300 | -0.000000 | 0.005000 | 0.419909 | -5.897134e-04 | -0.000647 | -5.699650e-05 | 1.0 | 2.719067e-02 | -58300.0 | -603200 | -661500.0 | 0.050818 | 8.002700 | 5.751410e+07 | 2.923729 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 51813402 | 0.0050 | 2.633046e+06 | GS | apac | availability | 58300 | 0.035211 | 0.295570 | -0.704430 | -0.164656 | 70.668619 | 0.992902 | JP | 100 | -3.361601e+04 | 3.361601e+04 | -2.962680e+03 | 2.962680e+03 | -1.0 | 5535.079963 | 0.164656 | -1.183657e+03 | -1.043193e+02 | 487.823374 | -58300.0 | -2.962680e+03 | NaN | NaN |
| 381 | @NISSA15 | -2.168545e+05 | -4.170278e-03 | 0.00300 | -0.000000 | 0.005000 | 2.970609 | -4.171879e-03 | -0.004172 | 0.000000e+00 | 1.0 | 4.172879e-03 | 0.0 | -61800 | -61800.0 | 3.508972 | 539.779300 | 2.383035e+08 | 817.095685 | 7201.T | TYO | JPN | JP | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.677628 | 0.718489 | -0.281511 | -0.153297 | 8340.684011 | 1.000000 | JP | 100 | -2.168545e+05 | 2.168545e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33243.185243 | 0.153297 | -1.469467e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 382 | @ORIEN41 | -3.845501e+05 | -7.395194e-03 | 0.00300 | -0.000000 | 0.005000 | 5.267809 | -7.398033e-03 | -0.007938 | -5.403058e-04 | 1.0 | 1.000000e+00 | -1300.0 | -17800 | -19100.0 | 21.603937 | 3414.391200 | 5.057399e+06 | 109.689932 | 4661.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 134902145 | 0.0050 | 2.914417e+09 | GS | apac | availability | 1300 | 0.346245 | 0.437450 | -0.562550 | -0.102637 | 29464.272406 | 1.000000 | JP | 100 | -4.126352e+05 | 4.126352e+05 | -2.808512e+04 | 2.808512e+04 | -1.0 | 42351.559896 | 0.102637 | -1.428730e+05 | -9.724340e+03 | 2882.566904 | -1300.0 | -2.808512e+04 | NaN | NaN |
| 383 | @RELIA241 | 4.057074e+05 | 7.802065e-03 | 0.01000 | 11.115271 | 0.000000 | -0.000000 | 7.805061e-03 | 0.006761 | -1.044451e-03 | 1.0 | 1.379815e-08 | -15139.0 | 113132 | 97993.0 | 3.586142 | 304.990000 | 8.189883e+06 | 29.316249 | JIOF.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.149440 | 0.231696 | -0.768304 | 0.060910 | 14353.780111 | 1.000000 | IN | 1 | 3.514168e+05 | 3.514168e+05 | -5.429060e+04 | 5.429060e+04 | -1.0 | 21404.835085 | 0.060910 | 5.251578e+04 | -8.113196e+03 | -3306.846391 | 0.0 | 0.000000e+00 | NaN | NaN |
| 384 | @TOHOG1 | -1.072511e+04 | -2.062520e-04 | 0.00300 | -0.000000 | 0.005000 | 0.146919 | -2.063312e-04 | -0.000206 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 26.812766 | 4184.843800 | 2.736000e+05 | 7.273134 | 9533.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 6626757 | 0.0050 | 1.776817e+08 | GS | apac | availability | 0 | 0.101505 | 0.252643 | -0.747357 | -0.097304 | 2822.212169 | 0.999997 | JP | 100 | -1.072511e+04 | 1.072511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1043.601063 | 0.097304 | -1.088656e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 385 | @TOPCO3 | -8.348229e+04 | -1.605429e-03 | 0.00300 | -0.000000 | 0.005000 | 1.143593 | -1.606045e-03 | -0.001641 | -3.491402e-05 | 1.0 | 7.568148e-01 | -100.0 | -4600 | -4700.0 | 18.148323 | 2849.130700 | 3.728000e+05 | 6.747060 | 7732.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 12183104 | 0.0050 | 2.211029e+08 | GS | apac | availability | 100 | 0.728875 | 0.805525 | -0.194475 | -0.132432 | 1966.963243 | 0.996533 | JP | 100 | -8.529712e+04 | 8.529712e+04 | -1.814832e+03 | 1.814832e+03 | -1.0 | 11296.085885 | 0.132432 | -6.217090e+04 | -1.322785e+03 | 240.342253 | -100.0 | -1.814832e+03 | NaN | NaN |
| 386 | @TOYOT13 | -1.485558e+06 | -2.856843e-02 | 0.00300 | -0.000000 | 0.005000 | 20.350111 | -2.857939e-02 | -0.028735 | -1.553228e-04 | 1.0 | 1.000000e+00 | -100.0 | -18400 | -18500.0 | 80.736854 | 12602.676000 | 9.746000e+05 | 78.021707 | 6201.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 21487648 | 0.0050 | 1.734845e+09 | GS | apac | availability | 100 | 0.775631 | 0.817856 | -0.182144 | -0.152739 | 17362.849732 | 1.000000 | JP | 100 | -1.493632e+06 | 1.493632e+06 | -8.073685e+03 | 8.073685e+03 | -1.0 | 228135.561486 | 0.152739 | -1.158507e+06 | -6.262200e+03 | 1233.165197 | -100.0 | -8.073685e+03 | NaN | NaN |
| 387 | @UTDOS11 | 1.701577e+05 | 3.272263e-03 | 0.00400 | 1.864742 | 0.000000 | -0.000000 | 3.273520e-03 | 0.003529 | 2.557437e-04 | 1.0 | 1.000000e+00 | 500.0 | 6400 | 6900.0 | 26.587139 | 36.096695 | 6.032000e+05 | 16.035891 | UOBH.SI | SIN | SGP | SG | True | 1 | 2024-12-27 | 2024-12-27 | 101594584 | 0.0050 | 2.701109e+09 | GS | apac | availability | 0 | 0.158756 | 0.223613 | -0.776387 | 0.075189 | 41237.957021 | 1.000000 | SG | 100 | 1.834513e+05 | 1.834513e+05 | 1.329357e+04 | 1.329357e+04 | 1.0 | 13793.552169 | 0.075189 | 2.912406e+04 | 2.110439e+03 | 999.532766 | 0.0 | 0.000000e+00 | NaN | NaN |
| 388 | @YASKA3 | -7.087819e+04 | -1.363042e-03 | 0.00300 | -0.000000 | 0.005000 | 0.970934 | -1.363566e-03 | -0.001364 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 25.313640 | 3973.536700 | 9.575000e+05 | 24.168087 | 6506.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 35120444 | 0.0050 | 8.890263e+08 | GS | apac | availability | 0 | 1.247575 | 1.150682 | 0.150682 | -0.064126 | 6750.908776 | 1.000000 | JP | 100 | -7.087819e+04 | 7.087819e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4545.162023 | 0.064126 | -8.842587e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 389 | @ASAHI16 | -2.490694e+05 | -4.789796e-03 | 0.00300 | -0.000000 | 0.005000 | 3.411909 | -4.791635e-03 | -0.003446 | 1.345736e-03 | 1.0 | 1.000000e+00 | 6600.0 | -23500 | -16900.0 | 10.598697 | 1667.215400 | 3.401600e+06 | 36.024771 | 2502.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 200170212 | 0.0050 | 2.121543e+09 | GS | apac | availability | 0 | 0.382331 | 0.563038 | -0.436962 | -0.030873 | 16120.725153 | 1.000000 | JP | 100 | -1.791180e+05 | 1.791180e+05 | 6.995140e+04 | 6.995140e+04 | 1.0 | 5529.918753 | 0.030873 | -6.848244e+04 | 2.674462e+04 | -2159.613241 | 0.0 | 0.000000e+00 | NaN | NaN |
| 390 | @ENDEA53 | -1.191070e+05 | -2.290518e-03 | 0.00350 | -0.000000 | 0.005000 | 1.631602 | -2.291398e-03 | -0.002259 | 3.273859e-05 | 1.0 | 1.000000e+00 | 648.0 | -45354 | -44706.0 | 2.626162 | 4.221430 | 1.615114e+06 | 4.253067 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 180968871 | 0.0050 | 4.752536e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.109098 | 4703.406207 | 1.000000 | AU | 1 | -1.174052e+05 | 1.174052e+05 | 1.701753e+03 | 1.701753e+03 | 1.0 | 12808.711162 | 0.109098 | -5.045255e+03 | 7.312945e+01 | -185.658409 | 0.0 | 0.000000e+00 | NaN | NaN |
| 391 | @FUJIP6 | 1.109553e+06 | 2.133756e-02 | 0.00300 | 9.119614 | 0.000000 | -0.000000 | 2.134575e-02 | 0.021306 | -3.997332e-05 | 1.0 | 1.000000e+00 | -100.0 | 53400 | 53300.0 | 20.778147 | 3260.628700 | 2.338700e+06 | 48.439777 | 4901.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 220315998 | 0.0050 | 4.577758e+09 | GS | apac | availability | 0 | 0.318955 | 0.495314 | -0.504686 | 0.048290 | 25845.462985 | 1.000000 | JP | 100 | 1.107475e+06 | 1.107475e+06 | -2.077815e+03 | 2.077815e+03 | -1.0 | 53479.513802 | 0.048290 | 3.532347e+05 | -6.627292e+02 | -100.336799 | 0.0 | 0.000000e+00 | NaN | NaN |
| 392 | @GSYUA1 | -2.321994e+04 | -4.465374e-04 | 0.00300 | -0.000000 | 0.005000 | 0.318081 | -4.467089e-04 | -0.000447 | 0.000000e+00 | 1.0 | 6.410045e-01 | 0.0 | -1400 | -1400.0 | 16.585675 | 2600.912600 | 4.912000e+05 | 8.115409 | 6674.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 10886178 | 0.0050 | 1.805546e+08 | GS | apac | availability | 0 | 0.678013 | 0.761962 | -0.238038 | -0.082948 | 1665.972008 | 1.000000 | JP | 100 | -2.321994e+04 | 2.321994e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1926.048092 | 0.082948 | -1.574341e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 393 | @HINDU61 | 5.947474e+05 | 1.143745e-02 | 0.01000 | 16.294450 | 0.000000 | -0.000000 | 1.144184e-02 | 0.011442 | 0.000000e+00 | 1.0 | 1.909838e-07 | 0.0 | 11982 | 11982.0 | 49.636740 | 4223.980500 | 6.373960e+05 | 31.599218 | HIAE.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.188434 | 0.351708 | -0.648292 | 0.154915 | 33195.810738 | 1.000000 | IN | 1 | 5.947474e+05 | 5.947474e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92135.487173 | 0.154915 | 1.120706e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 394 | @JAPAN374 | 3.760521e+05 | 7.231770e-03 | 0.00300 | 3.090839 | 0.000000 | -0.000000 | 7.234547e-03 | 0.007524 | 2.893819e-04 | 1.0 | 1.000000e+00 | 1600.0 | 40000 | 41600.0 | 9.401302 | 1474.217800 | 3.422600e+06 | 32.051183 | 7182.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 186371360 | 0.0050 | 1.752133e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | 0.046084 | 12923.865153 | 1.000000 | JP | 100 | 3.910941e+05 | 3.910941e+05 | 1.504208e+04 | 1.504208e+04 | 1.0 | 18023.330814 | 0.046084 | 1.763449e+05 | 6.782498e+03 | 693.205031 | 0.0 | 0.000000e+00 | NaN | NaN |
| 395 | @MITSU52 | 6.384659e+05 | 1.227819e-02 | 0.00300 | 5.247665 | 0.000000 | -0.000000 | 1.228290e-02 | 0.013013 | 7.303349e-04 | 1.0 | 1.000000e+00 | 3300.0 | 55500 | 58800.0 | 11.503890 | 1804.647300 | 3.298170e+07 | 378.086912 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 1401227048 | 0.0050 | 1.611956e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.076430 | 138825.619107 | 1.000000 | JP | 100 | 6.764287e+05 | 6.764287e+05 | 3.796284e+04 | 3.796284e+04 | 1.0 | 51699.326249 | 0.076430 | 4.051996e+05 | 2.274079e+04 | 2901.492800 | 0.0 | 0.000000e+00 | NaN | NaN |
| 396 | @MITSU85 | -1.083691e+04 | -2.084020e-04 | 0.00300 | -0.000000 | 0.005000 | 0.148451 | -2.084821e-04 | 0.000000 | 2.084821e-04 | 1.0 | 1.000000e+00 | 500.0 | -500 | 0.0 | 21.673812 | 3400.037200 | 8.021000e+05 | 17.323612 | 4183.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 23787761 | 0.0050 | 5.155714e+08 | GS | apac | availability | 0 | 0.525318 | 0.645485 | -0.354515 | -0.090182 | 4353.050997 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.083691e+04 | 1.083691e+04 | 1.0 | -0.000000 | 0.090182 | 0.000000e+00 | 5.692820e+03 | -977.295005 | 0.0 | 0.000000e+00 | NaN | NaN |
| 397 | @NKSJH1 | 4.260314e+05 | 8.192912e-03 | 0.00300 | 3.501628 | 0.000000 | -0.000000 | 8.196058e-03 | 0.008196 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16200 | 16200.0 | 26.298236 | 4124.293000 | 1.365800e+06 | 35.781858 | 8630.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 152055048 | 0.0050 | 3.998779e+09 | GS | apac | availability | 0 | 0.452439 | 0.532420 | -0.467580 | 0.109849 | 26047.930741 | 1.000000 | JP | 100 | 4.260314e+05 | 4.260314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46799.090255 | 0.109849 | 1.927532e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 398 | @POLAO1 | -6.400825e+03 | -1.230928e-04 | 0.00300 | -0.000000 | 0.005000 | 0.087683 | -1.231401e-04 | 0.000000 | 1.231401e-04 | 1.0 | 1.754061e-01 | 0.0 | -700 | -700.0 | 9.144036 | 1438.431000 | 1.957300e+06 | 17.884331 | 4927.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 996405 | 0.0050 | 9.111163e+06 | GS | apac | availability | 0 | 0.318617 | 0.425114 | -0.574886 | -0.045133 | 1382.851351 | 1.000000 | JP | 100 | -6.400825e+03 | 6.400825e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 288.888495 | 0.045133 | -2.039409e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 399 | @SUMIT41 | 3.039161e+04 | 5.844541e-04 | 0.00300 | 0.249794 | 0.000000 | -0.000000 | 5.846785e-04 | 0.000000 | -5.846785e-04 | 1.0 | 1.000000e+00 | -900.0 | 900 | 0.0 | 33.768459 | 5285.254000 | 1.579400e+06 | 53.025438 | 1911.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 11214219 | 0.0050 | 3.786869e+08 | GS | apac | availability | 0 | 0.759561 | 0.772437 | -0.227563 | -0.024064 | 6958.577473 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.039161e+04 | 3.039161e+04 | -1.0 | -0.000000 | 0.024064 | 0.000000e+00 | -2.308430e+04 | 731.330029 | 0.0 | 0.000000e+00 | NaN | NaN |
| 400 | @TRANS107 | -2.745829e+04 | -5.280440e-04 | 0.00350 | -0.000000 | 0.005000 | 0.376141 | -5.282468e-04 | 0.000000 | 5.282468e-04 | 1.0 | 1.000000e+00 | 3206.0 | -3206 | 0.0 | 8.564657 | 13.751131 | 2.017501e+06 | 17.305796 | TCL.AX | ASX | AUS | AU | True | 0 | 2024-12-27 | 2024-12-27 | 353248041 | 0.0050 | 3.025448e+09 | GS | apac | availability | 0 | -0.002645 | 0.140802 | -0.859198 | -0.068384 | 26584.957592 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 2.745829e+04 | 2.745829e+04 | 1.0 | -0.000000 | 0.068384 | -0.000000e+00 | -7.264070e+01 | -1877.709763 | 0.0 | 0.000000e+00 | NaN | NaN |
| 401 | @WORLE1 | -7.254815e+04 | -1.395157e-03 | 0.00350 | -0.000000 | 0.005000 | 0.993810 | -1.395693e-03 | -0.001308 | 8.785805e-05 | 1.0 | 1.000000e+00 | 534.0 | -8483 | -7949.0 | 8.552181 | 13.664541 | 1.711980e+06 | 14.592616 | WOR.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 64984788 | 0.0050 | 5.557617e+08 | GS | apac | availability | 0 | 0.419577 | 0.477999 | -0.522001 | -0.075775 | 4525.007022 | 1.000000 | AU | 1 | -6.798129e+04 | 6.798129e+04 | 4.566865e+03 | 4.566865e+03 | 1.0 | 5151.250486 | 0.075775 | -2.852337e+04 | 1.916150e+03 | -346.052052 | 0.0 | 0.000000e+00 | NaN | NaN |
| 402 | @ABBLT5 | 6.488573e+04 | 1.247803e-03 | 0.01000 | 1.777691 | 0.000000 | -0.000000 | 1.248282e-03 | 0.001233 | -1.568193e-05 | 1.0 | 3.136386e-07 | -10.0 | 796 | 786.0 | 81.514742 | 6906.988300 | 1.199250e+05 | 9.721730 | ABB.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417764 | 0.524065 | -0.475935 | 0.067705 | 17273.652015 | 1.000000 | IN | 1 | 6.407059e+04 | 6.407059e+04 | -8.151474e+02 | 8.151474e+02 | -1.0 | 4337.904605 | 0.067705 | 2.676636e+04 | -3.405390e+02 | -55.189626 | 0.0 | 0.000000e+00 | NaN | NaN |
| 403 | @ASHIK4 | 4.831253e+04 | 9.290871e-04 | 0.00300 | 0.397089 | 0.000000 | -0.000000 | 9.294439e-04 | 0.001046 | 1.161805e-04 | 1.0 | 1.000000e+00 | 1500.0 | 12000 | 13500.0 | 4.026044 | 630.527590 | 2.355100e+06 | 9.432780 | 7167.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 131149663 | 0.0050 | 5.280143e+08 | GS | apac | availability | 0 | 0.588281 | 0.561841 | -0.438159 | 0.022374 | 4094.709272 | 1.000000 | JP | 100 | 5.435160e+04 | 5.435160e+04 | 6.039066e+03 | 6.039066e+03 | 1.0 | 1216.057717 | 0.022374 | 3.197400e+04 | 3.552667e+03 | 135.117524 | 0.0 | 0.000000e+00 | NaN | NaN |
| 404 | @CHIBA1 | 1.077402e+04 | 2.071927e-04 | 0.00300 | 0.088554 | 0.000000 | -0.000000 | 2.072722e-04 | 0.000207 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 7.695728 | 1205.743000 | 1.550000e+06 | 11.871695 | 8331.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 88596401 | 0.0050 | 6.818138e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | 0.017158 | 6276.028167 | 1.000000 | JP | 100 | 1.077402e+04 | 1.077402e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 184.860926 | 0.017158 | 8.438873e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 405 | @CMNWL6 | 6.896265e+05 | 1.326205e-02 | 0.00350 | 6.612857 | 0.000000 | -0.000000 | 1.326714e-02 | 0.010534 | -2.732730e-03 | 1.0 | 1.000000e+00 | -1468.0 | 7127 | 5659.0 | 96.762529 | 154.744830 | 6.790550e+05 | 65.548161 | CBA.AX | ASX | AUS | AU | True | 1 | 2024-12-27 | 2024-12-27 | 225879899 | 0.0050 | 2.185671e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | 0.007874 | 161928.449358 | 1.000000 | AU | 1 | 5.475791e+05 | 5.475791e+05 | -1.420474e+05 | 1.420474e+05 | -1.0 | 4311.655321 | 0.007874 | 4.228795e+04 | -1.096991e+04 | -1118.485600 | 0.0 | 0.000000e+00 | NaN | NaN |
| 406 | @COCHL2 | -1.869423e+04 | -3.595044e-04 | 0.00350 | -0.000000 | 0.005000 | 0.256085 | -3.596425e-04 | -0.000370 | -1.068245e-05 | 1.0 | 1.000000e+00 | -3.0 | -101 | -104.0 | 185.091385 | 294.744150 | 3.638500e+04 | 6.689705 | COH.AX | ASX | AUS | AU | True | -1 | 2024-12-27 | 2024-12-27 | 13761839 | 0.0050 | 2.547198e+09 | GS | apac | availability | 3 | 0.201578 | 0.378317 | -0.621683 | -0.098171 | 12110.503931 | 1.000000 | AU | 1 | -1.924950e+04 | 1.924950e+04 | -5.552742e+02 | 5.552742e+02 | -1.0 | 1889.738804 | 0.098171 | -3.880281e+03 | -1.119312e+02 | 54.511696 | -3.0 | -5.552742e+02 | NaN | NaN |
| 407 | @COLES10 | -7.873697e+04 | -1.514172e-03 | 0.00350 | -0.000000 | 0.005000 | 1.078589 | -1.514754e-03 | 0.000000 | 1.514754e-03 | 1.0 | 1.000000e+00 | 6714.0 | -6714 | 0.0 | 11.727282 | 18.784546 | 6.053570e+05 | 7.093355 | COL.AX | ASX | AUS | AU | True | 0 | 2024-12-27 | 2024-12-27 | 218857963 | 0.0050 | 2.566609e+09 | GS | apac | availability | 0 | -0.083644 | 0.076123 | -0.923877 | -0.059812 | 15717.936711 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 7.873697e+04 | 7.873697e+04 | 1.0 | -0.000000 | 0.059812 | -0.000000e+00 | -6.585862e+03 | -4709.413527 | 0.0 | 0.000000e+00 | NaN | NaN |
| 408 | @CONCO332 | 4.492615e+04 | 8.639645e-04 | 0.00300 | 0.369256 | 0.000000 | -0.000000 | 8.642962e-04 | 0.001349 | 4.848491e-04 | 1.0 | 1.000000e+00 | 4600.0 | 8200 | 12800.0 | 5.478799 | 858.151860 | 2.535600e+06 | 13.822009 | 7186.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 153023248 | 0.0050 | 8.383836e+08 | GS | apac | availability | 0 | 0.556967 | 0.537661 | -0.462339 | 0.042156 | 6397.133823 | 1.000000 | JP | 100 | 7.012863e+04 | 7.012863e+04 | 2.520248e+04 | 2.520248e+04 | 1.0 | 2956.320817 | 0.042156 | 3.905934e+04 | 1.403695e+04 | 1062.427794 | 0.0 | 0.000000e+00 | NaN | NaN |
| 409 | @INDIA284 | 1.157030e+04 | 2.225057e-04 | 0.01000 | 0.316994 | 0.000000 | -0.000000 | 2.225911e-04 | 0.000223 | 0.000000e+00 | 1.0 | 3.533192e-08 | 0.0 | 1260 | 1260.0 | 9.182774 | 782.530030 | 8.276300e+05 | 7.601203 | INIR.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.048316 | 7346.219100 | 1.000000 | IN | 1 | 1.157030e+04 | 1.157030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 559.024952 | 0.048316 | 2.886821e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 410 | @INFOR78 | -3.526123e+04 | -6.781006e-04 | 0.00300 | -0.000000 | 0.065000 | 6.279398 | -6.783610e-04 | -0.000678 | 0.000000e+00 | 1.0 | 6.364587e-02 | 0.0 | -1300 | -1300.0 | 27.124026 | 4311.925800 | 1.602000e+05 | 4.387934 | 9338.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 120668 | 0.0650 | 3.273002e+06 | GS | apac | availability | 0 | -0.016060 | 0.283892 | -0.716108 | -0.167959 | 257.034726 | 0.999978 | JP | 100 | -3.526123e+04 | 3.526123e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5922.455848 | 0.167959 | 5.663074e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 411 | @JXHOL1 | -3.584848e+05 | -6.893938e-03 | 0.00300 | -0.000000 | 0.005000 | 4.910750 | -6.896585e-03 | -0.006897 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -68100 | -68100.0 | 5.264093 | 826.734870 | 9.170699e+06 | 48.160941 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 374926461 | 0.0050 | 1.973648e+09 | GS | apac | availability | 0 | 0.634526 | 0.607579 | -0.392421 | -0.110722 | 15965.209159 | 1.000000 | JP | 100 | -3.584848e+05 | 3.584848e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39692.030967 | 0.110722 | -2.274681e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 412 | @POWER175 | 3.556080e+05 | 6.838615e-03 | 0.01000 | 9.742684 | 0.000000 | -0.000000 | 6.841241e-03 | 0.000513 | -6.328501e-03 | 1.0 | 2.091963e-08 | -60503.0 | 65405 | 4902.0 | 5.437015 | 460.090090 | 5.751348e+06 | 31.056866 | PWFC.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165208 | 0.215216 | -0.784784 | -0.000509 | 17942.702563 | 1.000000 | IN | 1 | 2.665225e+04 | 2.665225e+04 | -3.289557e+05 | 3.289557e+05 | -1.0 | -13.560266 | 0.000509 | 4.403153e+03 | -5.434597e+04 | 167.367763 | 0.0 | 0.000000e+00 | NaN | NaN |
| 413 | @SHANG384 | -5.469047e+03 | -1.051740e-04 | 0.00375 | -0.000000 | 0.217500 | 3.258952 | -1.052144e-04 | -0.000210 | -1.052144e-04 | 1.0 | 2.250172e-02 | -4000.0 | -4000 | -8000.0 | 1.367262 | 10.740201 | 1.610900e+07 | 22.274507 | 2252.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 851424 | 0.3175 | 1.164119e+06 | GS | apac | availability | 4000 | 3.865951 | 3.085149 | 2.085149 | -0.041263 | 451.013287 | 0.257210 | XH | 2000 | -1.093809e+04 | 1.093809e+04 | -5.469047e+03 | 5.469047e+03 | -1.0 | 451.341573 | 0.041263 | -4.228613e+04 | -2.114307e+04 | 225.670787 | -4000.0 | -5.469047e+03 | NaN | NaN |
| 414 | @SHIMA11 | -1.365730e+04 | -2.626403e-04 | 0.00300 | -0.000000 | 0.005000 | 0.187086 | -2.627412e-04 | -0.000525 | -2.627412e-04 | 1.0 | 1.000000e+00 | -100.0 | -100 | -200.0 | 136.572963 | 21412.040000 | 1.696000e+05 | 23.068012 | 7309.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 10399151 | 0.0050 | 1.420243e+09 | GS | apac | availability | 100 | 0.418632 | 0.474540 | -0.525460 | -0.054091 | 11075.958007 | 1.000000 | JP | 100 | -2.731459e+04 | 2.731459e+04 | -1.365730e+04 | 1.365730e+04 | -1.0 | 1477.467585 | 0.054091 | -1.143475e+04 | -5.717375e+03 | 738.733792 | -100.0 | -1.365730e+04 | NaN | NaN |
| 415 | @SHIZU6 | 6.317294e+04 | 1.214864e-03 | 0.00300 | 0.519230 | 0.000000 | -0.000000 | 1.215331e-03 | 0.001730 | 5.141783e-04 | 1.0 | 1.000000e+00 | 3300.0 | 7800 | 11100.0 | 8.099094 | 1271.792000 | 1.730600e+06 | 13.981026 | 5831.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 61428349 | 0.0050 | 4.975140e+08 | GS | apac | availability | 0 | 0.524385 | 0.515740 | -0.484260 | 0.032872 | 4698.520032 | 1.000000 | JP | 100 | 8.989995e+04 | 8.989995e+04 | 2.672701e+04 | 2.672701e+04 | 1.0 | 2955.198554 | 0.032872 | 4.714216e+04 | 1.401524e+04 | 878.572543 | 0.0 | 0.000000e+00 | NaN | NaN |
| 416 | @SUNWE2 | -1.083945e+04 | -2.084509e-04 | 0.00300 | -0.000000 | 0.047500 | 1.410613 | -2.085309e-04 | -0.000209 | 0.000000e+00 | 1.0 | 3.427415e-02 | 0.0 | -2400 | -2400.0 | 4.516436 | 709.563970 | 5.107000e+05 | 2.301885 | 9229.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 1030854 | 0.0500 | 4.655786e+06 | GS | apac | availability | 0 | 0.372508 | 0.504995 | -0.495005 | -0.128887 | 89.078573 | 1.000000 | JP | 100 | -1.083945e+04 | 1.083945e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1397.067996 | 0.128887 | -4.037782e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 417 | @TAIWA91 | 3.316268e+05 | 6.377439e-03 | 0.00475 | 4.315691 | 0.000000 | -0.000000 | 6.379888e-03 | 0.006380 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 33.162682 | 1087.269800 | 1.501764e+07 | 499.066973 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.434299 | 0.570168 | -0.429832 | 0.088640 | 859998.980436 | 1.000000 | TW | 1000 | 3.316268e+05 | 3.316268e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29395.517390 | 0.088640 | 1.440250e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 418 | @TOKIM1 | -2.051771e+04 | -3.945713e-04 | 0.00300 | -0.000000 | 0.005000 | 0.281064 | -3.947228e-04 | -0.000395 | 0.000000e+00 | 1.0 | 9.514300e-02 | 0.0 | -1000 | -1000.0 | 20.517706 | 3208.571100 | 1.921000e+05 | 3.915302 | 7721.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 240035 | 0.0075 | 4.924967e+06 | GS | apac | availability | 0 | 1.122457 | 1.080862 | 0.080862 | -0.084502 | 325.843493 | 0.935595 | JP | 100 | -2.051771e+04 | 2.051771e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1733.793499 | 0.084502 | -2.303025e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 419 | @TTWAA1 | 9.682891e+03 | 1.862094e-04 | 0.00475 | 0.126010 | 0.000000 | -0.000000 | 1.862809e-04 | 0.000000 | -1.862809e-04 | 1.0 | 7.924534e-02 | 0.0 | 4000 | 4000.0 | 2.420723 | 79.062699 | 5.077035e+06 | 12.268789 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 1701609 | 0.0550 | 4.119124e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.058571 | 1086.904554 | 0.410162 | TW | 1000 | 9.682891e+03 | 9.682891e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 567.136202 | 0.058571 | -1.614352e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 420 | @UTDIN7 | 1.370826e+04 | 2.636204e-04 | 0.00475 | 0.178395 | 0.000000 | -0.000000 | 2.637216e-04 | 0.000264 | 0.000000e+00 | 1.0 | 8.924824e-01 | 0.0 | 1000 | 1000.0 | 13.708261 | 451.303960 | 6.638200e+05 | 9.156708 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 3384180 | 0.0150 | 4.639122e+07 | GS | apac | availability | 0 | -0.033473 | 0.181878 | -0.818122 | 0.123165 | 2612.610217 | 1.000000 | TW | 1000 | 1.370826e+04 | 1.370826e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1688.383437 | 0.123165 | -4.588609e+02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 421 | @INDUS124 | -2.479739e+05 | -4.768728e-03 | 0.00375 | -0.000000 | 0.005000 | 3.396902 | -4.770559e-03 | -0.004771 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -374000 | -374000.0 | 0.663032 | 5.141600 | 4.237907e+08 | 280.528369 | 1398.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 4294967295 | 0.0050 | 2.847700e+09 | GS | apac | availability | 0 | 0.573271 | 0.641060 | -0.358940 | 0.026823 | 57547.143486 | 1.000000 | XH | 2000 | -2.479739e+05 | 2.479739e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6651.348583 | 0.026823 | -1.421561e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 422 | @LARSE3 | 1.165063e+05 | 2.240505e-03 | 0.01000 | 3.191952 | 0.000000 | -0.000000 | 2.241365e-03 | 0.000000 | -2.241365e-03 | 1.0 | 1.639024e-07 | -2735.0 | 2735 | 0.0 | 42.598264 | 3634.040100 | 1.124705e+06 | 47.970411 | LART.NS | NSE | IND | IN | True | 0 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112550 | 0.236978 | -0.763022 | 0.065319 | 50377.232715 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.165063e+05 | 1.165063e+05 | -1.0 | 0.000000 | 0.065319 | 0.000000e+00 | -1.311277e+04 | -7610.023931 | 0.0 | 0.000000e+00 | NaN | NaN |
| 423 | @LARSE6 | 3.227145e+04 | 6.206047e-04 | 0.01000 | 0.884149 | 0.000000 | -0.000000 | 6.208430e-04 | 0.000621 | 0.000000e+00 | 1.0 | 2.597670e-07 | 0.0 | 478 | 478.0 | 67.513484 | 5716.070400 | 3.803450e+05 | 25.516457 | LTIM.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115817 | 0.328541 | -0.671459 | 0.068114 | 6199.789493 | 1.000000 | IN | 1 | 3.227145e+04 | 3.227145e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2198.123112 | 0.068114 | 3.737581e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 424 | @SALLI3 | -6.244086e+03 | -1.200786e-04 | 0.00375 | -0.000000 | 0.005000 | 0.085535 | -1.201247e-04 | -0.000216 | -9.609975e-05 | 1.0 | 2.708956e-01 | -80000.0 | -100000 | -180000.0 | 0.062441 | 0.489000 | 1.308460e+08 | 8.237519 | 1060.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 225411202 | 0.0050 | 1.407487e+07 | GS | apac | availability | 80000 | 2.114846 | 1.869846 | 0.869846 | 0.013185 | 853.487501 | 0.722148 | XH | 10000 | -1.123935e+04 | 1.123935e+04 | -4.995269e+03 | 4.995269e+03 | -1.0 | -148.192207 | 0.013185 | -2.376951e+04 | -1.056423e+04 | -65.863203 | -80000.0 | -4.995269e+03 | NaN | NaN |
| 425 | @AJINO2 | 4.066063e+04 | 7.819352e-04 | 0.00300 | 0.334197 | 0.000000 | -0.000000 | 7.822354e-04 | 0.000782 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 40.660629 | 6383.238300 | 7.235000e+05 | 29.336336 | 2802.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 99023830 | 0.0050 | 4.026371e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | 0.018021 | 20668.397864 | 1.000000 | JP | 100 | 4.066063e+04 | 4.066063e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 732.727525 | 0.018021 | 1.797397e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 426 | @CHUBU2 | -7.457265e+04 | -1.434089e-03 | 0.00300 | -0.000000 | 0.005000 | 1.021543 | -1.434640e-03 | -0.001355 | 7.970223e-05 | 1.0 | 1.000000e+00 | 400.0 | -7200 | -6800.0 | 10.357312 | 1625.779600 | 1.518900e+06 | 15.686177 | 9502.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 89262479 | 0.0050 | 9.245194e+08 | GS | apac | availability | 0 | 0.155670 | 0.265050 | -0.734950 | -0.086330 | 7850.842760 | 1.000000 | JP | 100 | -7.042972e+04 | 7.042972e+04 | 4.142925e+03 | 4.142925e+03 | 1.0 | 6080.228701 | 0.086330 | -1.096378e+04 | 6.449281e+02 | -357.660512 | 0.0 | 0.000000e+00 | NaN | NaN |
| 427 | @COVER8 | -1.018390e+04 | -1.958442e-04 | 0.00300 | -0.000000 | 0.085000 | 2.371592 | -1.959194e-04 | 0.000000 | 1.959194e-04 | 1.0 | 3.313816e-01 | 600.0 | -600 | 0.0 | 16.973161 | 2736.997900 | 8.533199e+06 | 148.358560 | 5253.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 1014248 | 0.0900 | 1.721499e+07 | GS | apac | availability | 0 | 0.483971 | 0.653950 | -0.346050 | -0.090494 | 1003.682571 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.018390e+04 | 1.018390e+04 | 1.0 | -0.000000 | 0.090494 | 0.000000e+00 | 4.928712e+03 | -921.582100 | 0.0 | 0.000000e+00 | NaN | NaN |
| 428 | @DAIIC36 | 5.420994e+03 | 1.042499e-04 | 0.00300 | 0.044556 | 0.000000 | -0.000000 | 1.042899e-04 | 0.000000 | -1.042899e-04 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 27.104969 | 4253.406300 | 2.004900e+06 | 54.169628 | 8750.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 132256014 | 0.0050 | 3.584795e+09 | GS | apac | availability | 0 | 0.950233 | 0.880383 | -0.119617 | 0.071401 | 25824.077515 | 1.000000 | JP | 100 | 5.420994e+03 | 5.420994e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 387.066044 | 0.071401 | 5.151205e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 429 | @ITHOL1 | 1.156951e+05 | 2.224905e-03 | 0.00300 | 0.950919 | 0.000000 | -0.000000 | 2.225760e-03 | 0.002680 | 4.542367e-04 | 1.0 | 1.000000e+00 | 1000.0 | 4900 | 5900.0 | 23.611242 | 3707.509800 | 4.823000e+05 | 11.358627 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 29521620 | 0.0050 | 6.970421e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | 0.019526 | 5577.764224 | 1.000000 | JP | 100 | 1.393063e+05 | 1.393063e+05 | 2.361124e+04 | 2.361124e+04 | 1.0 | 2720.071503 | 0.019526 | 3.676199e+04 | 6.230846e+03 | 461.029068 | 0.0 | 0.000000e+00 | NaN | NaN |
| 430 | @KUSUR2 | -2.065110e+04 | -3.971366e-04 | 0.00300 | -0.000000 | 0.005000 | 0.282892 | -3.972891e-04 | -0.000397 | 0.000000e+00 | 1.0 | 6.597157e-01 | 0.0 | -1000 | -1000.0 | 20.651102 | 3235.975900 | 6.416000e+05 | 13.188515 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 5591404 | 0.0050 | 1.154687e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.122298 | 1714.602531 | 0.999974 | JP | 100 | -2.065110e+04 | 2.065110e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2525.595072 | 0.122298 | -7.996139e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 431 | @LASER19 | 2.868032e+04 | 5.515447e-04 | 0.00300 | 0.235729 | 0.000000 | -0.000000 | 5.517564e-04 | 0.000000 | -5.517564e-04 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 95.601074 | 15109.297000 | 4.551500e+06 | 436.842693 | 6920.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 10410003 | 0.0050 | 9.952075e+08 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | -0.011462 | 9013.881085 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.868032e+04 | 2.868032e+04 | -1.0 | -0.000000 | 0.011462 | 0.000000e+00 | -2.783533e+04 | 328.742671 | 0.0 | 0.000000e+00 | NaN | NaN |
| 432 | @MARUB11 | -1.269398e+05 | -2.441150e-03 | 0.00300 | -0.000000 | 0.005000 | 1.738901 | -2.442087e-03 | -0.002442 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8500 | -8500.0 | 14.934095 | 2340.713400 | 4.186801e+06 | 62.252505 | 8002.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 206837806 | 0.0050 | 3.088935e+09 | GS | apac | availability | 0 | 1.045008 | 0.945651 | -0.054349 | -0.060547 | 24801.922558 | 1.000000 | JP | 100 | -1.269398e+05 | 1.269398e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7685.862205 | 0.060547 | -1.326531e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 433 | @MITSU72 | 1.214864e+05 | 2.336277e-03 | 0.00300 | 0.998518 | 0.000000 | -0.000000 | 2.337174e-03 | 0.002337 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8500 | 8500.0 | 14.292519 | 2229.757600 | 3.257780e+07 | 461.429854 | 7011.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 531907867 | 0.0050 | 7.602303e+09 | GS | apac | availability | 0 | 1.027651 | 0.909693 | -0.090307 | 0.069745 | 48217.926570 | 1.000000 | JP | 100 | 1.214864e+05 | 1.214864e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8473.011144 | 0.069745 | 1.248456e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 434 | @NIDEC6 | 1.404669e+05 | 2.701286e-03 | 0.00300 | 1.154522 | 0.000000 | -0.000000 | 2.702323e-03 | 0.002702 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8100 | 8100.0 | 17.341590 | 2722.115500 | 4.049600e+06 | 70.023683 | 6594.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 138793526 | 0.0050 | 2.406900e+09 | GS | apac | availability | 0 | 0.695674 | 0.761098 | -0.238902 | 0.065665 | 20681.042109 | 1.000000 | JP | 100 | 1.404669e+05 | 1.404669e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9223.824913 | 0.065665 | 9.771921e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 435 | @SEIBU5 | 2.352358e+04 | 4.523766e-04 | 0.00300 | 0.193345 | 0.000000 | -0.000000 | 4.525503e-04 | 0.000453 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1200 | 1200.0 | 19.602984 | 3063.103300 | 1.294200e+06 | 25.181947 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 18577791 | 0.0050 | 3.641801e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | -0.000280 | 5326.304377 | 1.000000 | JP | 100 | 2.352358e+04 | 2.352358e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6.597065 | 0.000280 | -8.651847e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 436 | @YAHOO6 | 1.777189e+04 | 3.417670e-04 | 0.00300 | 0.146070 | 0.000000 | -0.000000 | 3.418983e-04 | 0.000280 | -6.216332e-05 | 1.0 | 1.000000e+00 | -1200.0 | 6600 | 5400.0 | 2.692710 | 423.571540 | 7.286102e+06 | 19.604162 | 4689.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 461478814 | 0.0050 | 1.242629e+09 | GS | apac | availability | 0 | 0.465058 | 0.615408 | -0.384592 | -0.005747 | 7317.730430 | 1.000000 | JP | 100 | 1.454063e+04 | 1.454063e+04 | -3.231252e+03 | 3.231252e+03 | -1.0 | -83.570783 | 0.005747 | 6.762244e+03 | -1.502721e+03 | 18.571285 | 0.0 | 0.000000e+00 | NaN | NaN |
| 437 | @ADVAN93 | -4.044148e+04 | -7.777207e-04 | 0.00300 | -0.000000 | 0.005000 | 0.553993 | -7.780194e-04 | 0.000000 | 7.780194e-04 | 1.0 | 1.000000e+00 | 700.0 | -700 | 0.0 | 57.773539 | 9014.211000 | 1.040860e+07 | 596.000182 | 6857.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 196653608 | 0.0050 | 1.136137e+10 | GS | apac | availability | 0 | 0.727326 | 0.788027 | -0.211973 | -0.068328 | 44262.691953 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.044148e+04 | 4.044148e+04 | 1.0 | -0.000000 | 0.068328 | 0.000000e+00 | 2.941412e+04 | -2763.285613 | 0.0 | 0.000000e+00 | NaN | NaN |
| 438 | @FUJIE6 | 7.612513e+04 | 1.463945e-03 | 0.00300 | 0.625686 | 0.000000 | -0.000000 | 1.464507e-03 | 0.000418 | -1.046076e-03 | 1.0 | 1.000000e+00 | -1000.0 | 1400 | 400.0 | 54.375096 | 8478.929700 | 4.402000e+05 | 23.709224 | 6504.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 21530395 | 0.0050 | 1.170717e+09 | GS | apac | availability | 0 | 0.849843 | 0.872762 | -0.127238 | 0.006986 | 8118.038188 | 1.000000 | JP | 100 | 2.175004e+04 | 2.175004e+04 | -5.437510e+04 | 5.437510e+04 | -1.0 | 151.936061 | 0.006986 | 1.848412e+04 | -4.621029e+04 | -379.840153 | 0.0 | 0.000000e+00 | NaN | NaN |
| 439 | @HONDA9 | -4.573606e+04 | -8.795397e-04 | 0.00300 | -0.000000 | 0.005000 | 0.626521 | -8.798774e-04 | -0.000843 | 3.666156e-05 | 1.0 | 1.000000e+00 | 200.0 | -4800 | -4600.0 | 9.528346 | 1492.142400 | 7.114338e+07 | 674.327709 | 7267.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 614486801 | 0.0050 | 5.855043e+09 | GS | apac | availability | 0 | 0.555823 | 0.629677 | -0.370323 | -0.102556 | 50309.668076 | 1.000000 | JP | 100 | -4.383039e+04 | 4.383039e+04 | 1.905669e+03 | 1.905669e+03 | 1.0 | 4495.061853 | 0.102556 | -2.436196e+04 | 1.059216e+03 | -195.437472 | 0.0 | 0.000000e+00 | NaN | NaN |
| 440 | @KOMAT8 | -5.495950e+04 | -1.056913e-03 | 0.00300 | -0.000000 | 0.005000 | 0.752870 | -1.057319e-03 | -0.001216 | -1.585979e-04 | 1.0 | 1.000000e+00 | -300.0 | -2000 | -2300.0 | 27.479751 | 4307.785200 | 2.582300e+06 | 70.662176 | 6301.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 133615194 | 0.0050 | 3.671712e+09 | GS | apac | availability | 300 | 0.792569 | 0.828728 | -0.171272 | -0.065546 | 26131.954491 | 1.000000 | JP | 100 | -6.320343e+04 | 6.320343e+04 | -8.243925e+03 | 8.243925e+03 | -1.0 | 4142.749982 | 0.065546 | -5.009308e+04 | -6.533880e+03 | 540.358693 | -300.0 | -8.243925e+03 | NaN | NaN |
| 441 | @MITSU54 | 3.289566e+04 | 6.326089e-04 | 0.00300 | 0.270375 | 0.000000 | -0.000000 | 6.328518e-04 | 0.000678 | 4.520370e-05 | 1.0 | 1.000000e+00 | 100.0 | 1400 | 1500.0 | 23.496902 | 3682.505700 | 1.327400e+06 | 31.050708 | 8309.T | TYO | JPN | JP | True | 1 | 2024-12-27 | 2024-12-27 | 92938651 | 0.0050 | 2.183770e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | 0.037691 | 16949.616523 | 1.000000 | JP | 100 | 3.524535e+04 | 3.524535e+04 | 2.349690e+03 | 2.349690e+03 | 1.0 | 1328.442595 | 0.037691 | 1.777521e+04 | 1.185014e+03 | 88.562840 | 0.0 | 0.000000e+00 | NaN | NaN |
| 442 | @NIPPO138 | -1.388655e+05 | -2.670490e-03 | 0.00300 | -0.000000 | 0.005000 | 1.902267 | -2.671515e-03 | -0.002973 | -3.010158e-04 | 1.0 | 1.000000e+00 | -800.0 | -7100 | -7900.0 | 19.558519 | 3068.999600 | 4.537301e+06 | 88.454655 | 5401.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 108068800 | 0.0050 | 2.113666e+09 | GS | apac | availability | 800 | 0.594525 | 0.670570 | -0.329430 | -0.099855 | 21020.063263 | 1.000000 | JP | 100 | -1.545123e+05 | 1.545123e+05 | -1.564681e+04 | 1.564681e+04 | -1.0 | 15428.848689 | 0.099855 | -9.186149e+04 | -9.302429e+03 | 1562.415057 | -800.0 | -1.564681e+04 | NaN | NaN |
| 443 | @SEVEN12 | -4.985231e+04 | -9.586982e-04 | 0.00300 | -0.000000 | 0.005000 | 0.682908 | -9.590663e-04 | 0.000000 | 9.590663e-04 | 1.0 | 1.000000e+00 | 3200.0 | -3200 | 0.0 | 15.578846 | 2446.719000 | 5.534102e+06 | 86.011699 | 3382.T | TYO | JPN | JP | True | 0 | 2024-12-27 | 2024-12-27 | 310825751 | 0.0050 | 4.842307e+09 | GS | apac | availability | 0 | 0.215003 | 0.308515 | -0.691485 | -0.057452 | 37329.896576 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.985231e+04 | 4.985231e+04 | 1.0 | -0.000000 | 0.057452 | 0.000000e+00 | 1.071840e+04 | -2864.096507 | 0.0 | 0.000000e+00 | NaN | NaN |
| 444 | @TOPPA4 | -5.555979e+04 | -1.068457e-03 | 0.00300 | -0.000000 | 0.005000 | 0.761093 | -1.068868e-03 | -0.001069 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 26.457041 | 4155.785200 | 6.708000e+05 | 17.708118 | 7911.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 38181812 | 0.0050 | 1.010178e+09 | GS | apac | availability | 0 | 0.550266 | 0.630397 | -0.369603 | -0.067297 | 8432.024172 | 1.000000 | JP | 100 | -5.555979e+04 | 5.555979e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3739.028274 | 0.067297 | -3.057265e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 445 | @YANGM3 | 5.860778e+04 | 1.127073e-03 | 0.00475 | 0.762704 | 0.000000 | -0.000000 | 1.127505e-03 | 0.003969 | 2.841314e-03 | 1.0 | 7.192511e-01 | 63000.0 | 25000 | 88000.0 | 2.344311 | 77.195206 | 4.568917e+07 | 107.801172 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-12-27 | 2024-12-27 | 15947820 | 0.0275 | 3.738665e+07 | GS | apac | availability | 0 | 0.461854 | 0.509483 | -0.490517 | 0.216283 | 8186.577519 | 1.000000 | TW | 1000 | 2.062994e+05 | 2.062994e+05 | 1.476916e+05 | 1.476916e+05 | 1.0 | 44619.012496 | 0.216283 | 9.528016e+04 | 6.821193e+04 | 31943.156673 | 0.0 | 0.000000e+00 | NaN | NaN |
| 446 | @DAIKI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002910 | -2.909645e-03 | 1.0 | 1.000000e+00 | -1300.0 | 0 | -1300.0 | 116.341107 | 18167.899000 | 1.329900e+06 | 153.479354 | 6367.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 59433109 | 0.0050 | 6.914514e+09 | GS | apac | availability | 1300 | 1.158874 | 1.084549 | 0.084549 | -0.073869 | 34101.204221 | 1.000000 | JP | 100 | -1.512434e+05 | 1.512434e+05 | -1.512434e+05 | 1.512434e+05 | -1.0 | 11172.230889 | 0.073869 | -1.752721e+05 | -1.752721e+05 | 11172.230889 | -1300.0 | -1.512434e+05 | NaN | NaN |
| 447 | @DONGY26 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.482430e-01 | -8000.0 | 0 | -8000.0 | 1.023515 | 7.977800 | 8.027000e+06 | 8.244485 | 0189.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 38992131 | 0.0050 | 3.990903e+07 | GS | apac | availability | 8000 | 1.808011 | 1.654189 | 0.654189 | -0.003571 | 1684.784917 | 1.000000 | XH | 2000 | -8.188120e+03 | 8.188120e+03 | -8.188120e+03 | 8.188120e+03 | -1.0 | 29.242939 | 0.003571 | -1.480421e+04 | -1.480421e+04 | 29.242939 | -8000.0 | -8.188120e+03 | NaN | NaN |
| 448 | @FLATG7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.151877e-01 | -2000.0 | 0 | -2000.0 | 1.516605 | 11.651301 | 6.474047e+06 | 9.711300 | 6865.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 3947904 | 0.1500 | 5.987410e+06 | GS | apac | availability | 2000 | 2.092837 | 1.917852 | 0.917852 | -0.030968 | 669.907116 | 1.000000 | XH | 2000 | -3.033209e+03 | 3.033209e+03 | -3.033209e+03 | 3.033209e+03 | -1.0 | 93.933431 | 0.030968 | -6.348014e+03 | -6.348014e+03 | 93.933431 | -2000.0 | -3.033209e+03 | NaN | NaN |
| 449 | @GANFE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.138223e-01 | -2000.0 | 0 | -2000.0 | 2.665001 | 20.832505 | 3.422919e+06 | 9.180477 | 1772.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 9062508 | 0.0800 | 2.415159e+07 | GS | apac | availability | 2000 | 2.233125 | 1.952637 | 0.952637 | -0.038550 | 1075.524950 | 1.000000 | XH | 2000 | -5.330002e+03 | 5.330002e+03 | -5.330002e+03 | 5.330002e+03 | -1.0 | 205.470426 | 0.038550 | -1.190256e+04 | -1.190256e+04 | 205.470426 | -2000.0 | -5.330002e+03 | NaN | NaN |
| 450 | @GUORU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002964 | 2.963538e-03 | 1.0 | 1.000000e+00 | 78000.0 | 0 | 78000.0 | 1.974934 | 15.239200 | 2.077420e+07 | 40.758060 | 0175.HK | HKG | HKG | HK | True | 1 | 2024-12-27 | 2024-12-27 | 514126779 | 0.0050 | 1.015366e+09 | GS | apac | availability | 0 | 1.748313 | 1.529950 | 0.529950 | 0.258872 | 13330.915579 | 1.000000 | HK | 1000 | 1.540448e+05 | 1.540448e+05 | 1.540448e+05 | 1.540448e+05 | 1.0 | 39877.904645 | 0.258872 | 2.693186e+05 | 2.693186e+05 | 39877.904645 | 0.0 | 0.000000e+00 | NaN | NaN |
| 451 | @HENGA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000222 | -2.224164e-04 | 1.0 | 1.000000e+00 | -4000.0 | 0 | -4000.0 | 2.890303 | 22.432404 | 1.191000e+06 | 3.439653 | 1044.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 55371264 | 0.0050 | 1.600397e+08 | GS | apac | availability | 4000 | 1.059711 | 1.030296 | 0.030296 | 0.023234 | 3358.881909 | 0.999255 | XH | 2000 | -1.156121e+04 | 1.156121e+04 | -1.156121e+04 | 1.156121e+04 | -1.0 | -268.613395 | 0.023234 | -1.225154e+04 | -1.225154e+04 | -268.613395 | -4000.0 | -1.156121e+04 | NaN | NaN |
| 452 | @HINDU8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000211 | 2.108208e-04 | 1.0 | 2.046804e-08 | 2060.0 | 0 | 2060.0 | 5.319648 | 456.350100 | 9.818530e+05 | 5.258837 | HZNC.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.241861 | 0.381603 | -0.618397 | 0.137260 | 8316.567898 | 1.000000 | IN | 1 | 1.095848e+04 | 1.095848e+04 | 1.095848e+04 | 1.095848e+04 | 1.0 | 1504.158469 | 0.137260 | 2.650426e+03 | 2.650426e+03 | 1504.158469 | 0.0 | 0.000000e+00 | NaN | NaN |
| 453 | @HOUSI16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000922 | 9.224254e-04 | 1.0 | 1.027715e-08 | 17951.0 | 0 | 17951.0 | 2.671033 | 228.480000 | 3.727689e+06 | 9.996155 | HUDC.NS | NSE | IND | IN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.080941 | 0.161796 | -0.838204 | 0.117135 | 5347.142993 | 1.000000 | IN | 1 | 4.794771e+04 | 4.794771e+04 | 4.794771e+04 | 4.794771e+04 | 1.0 | 5616.353587 | 0.117135 | 3.880929e+03 | 3.880929e+03 | 5616.353587 | 0.0 | 0.000000e+00 | NaN | NaN |
| 454 | @UNIPR8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -6000.0 | 0 | -6000.0 | 1.011928 | 7.847600 | 3.438205e+06 | 3.473727 | 0220.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 68867258 | 0.0050 | 6.968871e+07 | GS | apac | availability | 6000 | 0.693909 | 0.886563 | -0.113437 | 0.015577 | 4370.853134 | 0.999426 | XH | 2000 | -6.071568e+03 | 6.071568e+03 | -6.071568e+03 | 6.071568e+03 | -1.0 | -94.576399 | 0.015577 | -4.213118e+03 | -4.213118e+03 | -94.576399 | -6000.0 | -6.071568e+03 | NaN | NaN |
| 455 | @WESTC16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.297004e-01 | -34000.0 | 0 | -34000.0 | 0.231739 | 1.795400 | 2.267611e+07 | 5.241514 | 2233.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 51522487 | 0.0100 | 1.193978e+07 | GS | apac | availability | 34000 | 1.526634 | 1.410657 | 0.410657 | 0.008840 | 898.777259 | 0.840554 | XH | 2000 | -7.879136e+03 | 7.879136e+03 | -7.879136e+03 | 7.879136e+03 | -1.0 | -69.651069 | 0.008840 | -1.202855e+04 | -1.202855e+04 | -69.651069 | -34000.0 | -7.879136e+03 | NaN | NaN |
| 456 | @WESTH11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000739 | -7.391703e-04 | 1.0 | 2.001303e-01 | -3400.0 | 0 | -3400.0 | 11.300619 | 1807.698000 | 6.998000e+05 | 8.035744 | 1407.T | TYO | JPN | JP | True | -1 | 2024-12-27 | 2024-12-27 | 1490458 | 0.0050 | 1.684310e+07 | GS | apac | availability | 3400 | 0.537680 | 0.601393 | -0.398607 | -0.174425 | 520.139088 | 0.991423 | JP | 100 | -3.842210e+04 | 3.842210e+04 | -3.842210e+04 | 3.842210e+04 | -1.0 | 6701.778565 | 0.174425 | -2.065881e+04 | -2.065881e+04 | 6701.778565 | -3400.0 | -3.842210e+04 | NaN | NaN |
| 457 | @ZAILA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -2000.0 | 0 | -2000.0 | 2.703625 | 21.117997 | 7.868000e+05 | 2.139165 | 9688.HK | HKG | HKG | HK | True | -1 | 2024-12-27 | 2024-12-27 | 34980400 | 0.0050 | 9.457387e+07 | GS | apac | availability | 2000 | 1.529840 | 1.424176 | 0.424176 | -0.020673 | 2958.532569 | 1.000000 | XH | 2000 | -5.407249e+03 | 5.407249e+03 | -5.407249e+03 | 5.407249e+03 | -1.0 | 111.783144 | 0.020673 | -8.272225e+03 | -8.272225e+03 | 111.783144 | -2000.0 | -5.407249e+03 | NaN | NaN |
| 458 | @ADVAN315 | -2.657535e+03 | -5.110645e-05 | 0.00775 | -0.000000 | 0.070000 | 0.509664 | -5.112607e-05 | 0.000000 | 5.112607e-05 | 1.0 | 4.941763e-01 | 0.0 | -99 | -99.0 | 26.843790 | 195.882100 | 7.874981e+06 | 211.364222 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 956817 | 0.0700 | 2.568459e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.057484 | 12028.753094 | 1.000000 | CN | 100 | -2.657535e+03 | 2.657535e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -152.766019 | 0.057484 | -4.735308e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 459 | @AMOYD1 | 4.749505e+04 | 9.133664e-04 | 0.00775 | 1.008457 | 0.000000 | -0.000000 | 9.137171e-04 | 0.000914 | 0.000000e+00 | 1.0 | 1.092334e-02 | 0.0 | 14700 | 14700.0 | 3.230956 | 23.464905 | 2.547030e+06 | 8.189173 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 175720 | 0.1425 | 5.677436e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.106672 | 939.752219 | 1.000000 | CN | 100 | 4.749505e+04 | 4.749505e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5066.400219 | 0.106672 | 8.901595e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 460 | @ANDON1 | -1.839809e+04 | -3.538094e-04 | 0.00775 | -0.000000 | 0.090000 | 4.536515 | -3.539453e-04 | -0.000354 | 0.000000e+00 | 1.0 | 3.898896e-02 | 0.0 | -3200 | -3200.0 | 5.749403 | 41.879700 | 4.471606e+06 | 25.659861 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 349288 | 0.1350 | 2.008198e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | -0.003133 | 2143.920857 | 1.000000 | CN | 100 | -1.839809e+04 | 1.839809e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57.645743 | 0.003133 | -2.035095e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 461 | @ANHUI137 | -3.521577e+02 | -6.772263e-06 | 0.00775 | -0.000000 | 0.150000 | 0.144722 | -6.774864e-06 | 0.000000 | 6.774864e-06 | 1.0 | 8.105962e-04 | 0.0 | -78 | -78.0 | 4.514842 | 33.091797 | 1.713353e+06 | 7.768808 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 9243 | 0.1675 | 4.173069e+04 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | -0.002506 | 1025.992670 | 1.000000 | CN | 100 | -3.521577e+02 | 3.521577e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.882394 | 0.002506 | -6.789208e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 462 | @ANHUI43 | -1.109531e+06 | -2.133713e-02 | 0.00775 | -0.000000 | 0.152500 | 463.570991 | -2.134532e-02 | -0.021345 | 0.000000e+00 | 1.0 | 3.198577e-02 | 0.0 | -159400 | -159400.0 | 6.960669 | 50.780900 | 4.295388e+07 | 298.875305 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 79452 | 0.1650 | 5.530390e+05 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.080644 | 14482.093930 | 1.000000 | CN | 100 | -1.109531e+06 | 1.109531e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89476.769163 | 0.080644 | -1.725331e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 463 | @AUTEK1 | 8.416514e+04 | 1.618560e-03 | 0.00775 | 1.787068 | 0.000000 | -0.000000 | 1.619182e-03 | 0.001619 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32500 | 32500.0 | 2.589697 | 19.072693 | 1.643600e+07 | 42.953176 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.077748 | 1997.025669 | 1.000000 | CN | 100 | 8.416514e+04 | 8.416514e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6543.697789 | 0.077748 | 2.087253e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 464 | @AVARY1 | 6.469310e+04 | 1.244098e-03 | 0.00775 | 1.373621 | 0.000000 | -0.000000 | 1.244576e-03 | 0.001245 | 0.000000e+00 | 1.0 | 1.882117e-01 | 0.0 | 12200 | 12200.0 | 5.302713 | 37.868805 | 1.801578e+07 | 93.480673 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1844942 | 0.0475 | 9.783198e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.092322 | 3442.505664 | 1.000000 | CN | 100 | 6.469310e+04 | 6.469310e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5972.568739 | 0.092322 | 8.094614e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 465 | @BEIJI136 | 4.329248e+05 | 8.325476e-03 | 0.00775 | 9.192238 | 0.000000 | -0.000000 | 8.328673e-03 | 0.008126 | -2.025790e-04 | 1.0 | 3.390071e-03 | -5300.0 | 217900 | 212600.0 | 1.986805 | 14.398501 | 2.768462e+08 | 546.189115 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 88667 | 0.1800 | 1.761640e+05 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.046575 | 2642.885142 | 1.000000 | CN | 100 | 4.223947e+05 | 4.223947e+05 | -1.053007e+04 | 1.053007e+04 | -1.0 | 19672.906342 | 0.046575 | 8.015769e+05 | -1.998287e+04 | -490.434636 | 0.0 | 0.000000e+00 | NaN | NaN |
| 466 | @BEIJI165 | -3.101196e+05 | -5.963838e-03 | 0.00775 | -0.000000 | 0.167500 | 142.315148 | -5.966128e-03 | -0.005966 | 0.000000e+00 | 1.0 | 5.967128e-03 | 0.0 | -424634 | -424634.0 | 0.730322 | 5.327300 | 1.412408e+07 | 10.309901 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.048475 | 1112.451723 | 1.000000 | CN | 100 | -3.101196e+05 | 3.101196e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15033.031126 | 0.048475 | -5.387224e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 467 | @BEIJI306 | 5.584897e+05 | 1.074019e-02 | 0.00775 | 11.858344 | 0.000000 | -0.000000 | 1.074431e-02 | 0.010606 | -1.381017e-04 | 1.0 | 6.598118e-03 | -500.0 | 38900 | 38400.0 | 14.357063 | 104.064810 | 2.963254e+07 | 422.532411 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 23885 | 0.1825 | 3.429184e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.232804 | 3523.023384 | 1.000000 | CN | 100 | 5.513112e+05 | 5.513112e+05 | -7.178531e+03 | 7.178531e+03 | -1.0 | 128347.711789 | 0.232804 | 1.891069e+06 | -2.462330e+04 | -1671.194164 | 0.0 | 0.000000e+00 | NaN | NaN |
| 468 | @BEIJI318 | -3.800443e+05 | -7.308544e-03 | 0.00775 | -0.000000 | 0.185000 | 192.625185 | -7.311350e-03 | -0.007311 | 0.000000e+00 | 1.0 | 2.890777e-02 | 0.0 | -38000 | -38000.0 | 10.001165 | 73.128495 | 1.727063e+06 | 17.305415 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 112240 | 0.2050 | 1.122531e+06 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.008928 | 5567.189377 | 1.000000 | CN | 100 | -3.800443e+05 | 3.800443e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3392.867570 | 0.008928 | -5.341825e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 469 | @BEIJI33 | 3.486949e+05 | 6.705672e-03 | 0.00775 | 7.403797 | 0.000000 | -0.000000 | 6.708247e-03 | 0.006708 | 0.000000e+00 | 1.0 | 2.319312e-02 | 0.0 | 171600 | 171600.0 | 2.032022 | 14.917401 | 8.058539e+06 | 16.471634 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 593265 | 0.1200 | 1.205527e+06 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.122283 | 1202.549531 | 1.000000 | CN | 100 | 3.486949e+05 | 3.486949e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42639.480165 | 0.122283 | 5.360847e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 470 | @BEIJI92 | -2.105136e+05 | -4.048339e-03 | 0.00775 | -0.000000 | 0.175000 | 100.931198 | -4.049894e-03 | -0.004050 | 0.000000e+00 | 1.0 | 1.770546e-02 | 0.0 | -37200 | -37200.0 | 5.658969 | 41.539506 | 8.207391e+06 | 46.714710 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 125423 | 0.1825 | 7.097648e+05 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.014386 | 2207.029628 | 1.000000 | CN | 100 | -2.105136e+05 | 2.105136e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3028.348485 | 0.014386 | -4.473822e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 471 | @BEIJI94 | -9.263761e+05 | -1.781493e-02 | 0.00775 | -0.000000 | 0.100000 | 253.801678 | -1.782177e-02 | -0.017822 | 0.000000e+00 | 1.0 | 1.436314e-01 | 0.0 | -406300 | -406300.0 | 2.280030 | 16.597199 | 9.613027e+06 | 21.861611 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2868180 | 0.1000 | 6.539536e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.073001 | 2138.996540 | 1.000000 | CN | 100 | -9.263761e+05 | 9.263761e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67626.508215 | 0.073001 | -1.724078e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 472 | @BEIXI1 | 2.551000e+05 | 4.905768e-03 | 0.00775 | 5.416506 | 0.000000 | -0.000000 | 4.907652e-03 | 0.004908 | 0.000000e+00 | 1.0 | 3.061289e-02 | 0.0 | 62100 | 62100.0 | 4.107890 | 29.941193 | 1.695834e+07 | 69.572810 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 387354 | 0.0800 | 1.591208e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.105244 | 3817.174098 | 1.000000 | CN | 100 | 2.551000e+05 | 2.551000e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26847.702936 | 0.105244 | 3.487726e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 473 | @BIOTH1 | -1.200408e+05 | -2.308476e-03 | 0.00775 | -0.000000 | 0.174431 | 57.366506 | -2.309362e-03 | -0.002309 | 0.000000e+00 | 1.0 | 2.310362e-03 | 0.0 | -43760 | -43760.0 | 2.743162 | 20.136094 | 1.055098e+06 | 2.911087 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068547 | 1.874894 | 0.874894 | -0.099874 | 499.790874 | 1.000000 | CN | 100 | -1.200408e+05 | 1.200408e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11989.007832 | 0.099874 | -2.483099e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 474 | @BRIGH82 | -1.178313e+02 | -2.265986e-06 | 0.00775 | -0.000000 | 0.170000 | 0.054880 | -2.266856e-06 | 0.000000 | 2.266856e-06 | 1.0 | 6.261384e-03 | 0.0 | -27 | -27.0 | 4.364121 | 31.276795 | 1.185550e+07 | 50.807663 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 74539 | 0.1700 | 3.252972e+05 | GS | connect | availability | 0 | 2.138617 | 1.856909 | 0.856909 | -0.011058 | 1733.073306 | 1.000000 | CN | 100 | -1.178313e+02 | 1.178313e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.302970 | 0.011058 | -2.519960e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 475 | @CECEP2 | 7.439734e+04 | 1.430718e-03 | 0.00775 | 1.579669 | 0.000000 | -0.000000 | 1.431267e-03 | 0.001431 | 0.000000e+00 | 1.0 | 4.828883e-02 | 0.0 | 168100 | 168100.0 | 0.442578 | 3.247900 | 4.834979e+07 | 21.517136 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5671326 | 0.0350 | 2.510003e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.111056 | 1489.863499 | 1.000000 | CN | 100 | 7.439734e+04 | 7.439734e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8262.254037 | 0.111056 | 8.660765e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 476 | @CHANG69 | 8.398964e+04 | 1.615185e-03 | 0.00775 | 1.783342 | 0.000000 | -0.000000 | 1.615805e-03 | 0.001616 | 0.000000e+00 | 1.0 | 1.311265e-02 | 0.0 | 35700 | 35700.0 | 2.352651 | 17.243607 | 9.341035e+06 | 22.070406 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 289692 | 0.2350 | 6.815441e+05 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.121793 | 709.970923 | 1.000000 | CN | 100 | 8.398964e+04 | 8.398964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10229.383689 | 0.121793 | 1.591292e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 477 | @CHINA119 | -6.870426e+04 | -1.321236e-03 | 0.00775 | -0.000000 | 0.085000 | 15.999622 | -1.321743e-03 | -0.001322 | 0.000000e+00 | 1.0 | 7.257712e-03 | 0.0 | -57900 | -57900.0 | 1.186602 | 8.687600 | 4.464974e+07 | 53.150329 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 259986 | 0.1550 | 3.084999e+05 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.030402 | 831.148836 | 1.000000 | CN | 100 | -6.870426e+04 | 6.870426e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2088.773670 | 0.030402 | -9.301768e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 478 | @CHINA130 | -1.052249e+06 | -2.023556e-02 | 0.00775 | -0.000000 | 0.082500 | 237.837150 | -2.024333e-02 | -0.020243 | 0.000000e+00 | 1.0 | 2.280229e-01 | 0.0 | -667200 | -667200.0 | 1.577112 | 11.511100 | 1.712292e+07 | 27.007346 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 6848173 | 0.0825 | 1.080034e+07 | GS | connect | availability | 0 | 1.360532 | 1.300362 | 0.300362 | -0.028657 | 3598.634760 | 1.000000 | CN | 100 | -1.052249e+06 | 1.052249e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30153.988634 | 0.028657 | -1.431619e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 479 | @CHINA161 | -6.201215e+04 | -1.192541e-03 | 0.00775 | -0.000000 | 0.022500 | 3.822667 | -1.192999e-03 | -0.001193 | 0.000000e+00 | 1.0 | 1.507165e-01 | 0.0 | -57800 | -57800.0 | 1.072875 | 7.817300 | 2.607960e+07 | 27.934760 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 7244262 | 0.0175 | 7.772185e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | -0.017244 | 1902.277312 | 1.000000 | CN | 100 | -6.201215e+04 | 6.201215e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1069.309630 | 0.017244 | -7.345521e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 480 | @CHINA2022 | -2.506115e+05 | -4.819451e-03 | 0.00775 | -0.000000 | 0.150000 | 102.991017 | -4.821302e-03 | -0.004821 | 0.000000e+00 | 1.0 | 3.070949e-02 | 0.0 | -155000 | -155000.0 | 1.616848 | 11.831300 | 1.427090e+07 | 23.135080 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 832247 | 0.1825 | 1.345617e+06 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.033642 | 996.156869 | 1.000000 | CN | 100 | -2.506115e+05 | 2.506115e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8431.078538 | 0.033642 | -2.903402e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 481 | @CHINA2417 | 3.658356e+05 | 7.035301e-03 | 0.00775 | 7.767743 | 0.000000 | -0.000000 | 7.038002e-03 | 0.008772 | 1.734245e-03 | 1.0 | 2.106789e-01 | 107500.0 | 436262 | 543762.0 | 0.838569 | 6.167600 | 4.728536e+07 | 39.960427 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 13059209 | 0.0425 | 1.095104e+07 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.194187 | 1662.742477 | 1.000000 | CN | 100 | 4.559818e+05 | 4.559818e+05 | 9.014613e+04 | 9.014613e+04 | 1.0 | 88545.831885 | 0.194187 | 4.952176e+05 | 9.790293e+04 | 17505.226418 | 0.0 | 0.000000e+00 | NaN | NaN |
| 482 | @CHINA2460 | -2.049002e+05 | -3.940388e-03 | 0.00775 | -0.000000 | 0.017500 | 9.823980 | -3.941901e-03 | -0.003942 | 0.000000e+00 | 1.0 | 3.942901e-03 | 0.0 | -505200 | -505200.0 | 0.405582 | 2.961000 | 8.121656e+07 | 32.951129 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.013134 | 6204.007203 | 1.000000 | CN | 100 | -2.049002e+05 | 2.049002e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2691.213830 | 0.013134 | -1.337999e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 483 | @CHINA270 | 3.698581e+05 | 7.112657e-03 | 0.00775 | 7.853152 | 0.000000 | -0.000000 | 7.115388e-03 | 0.008746 | 1.631039e-03 | 1.0 | 2.226068e-01 | 94900.0 | 414000 | 508900.0 | 0.893377 | 6.542600 | 4.177611e+07 | 37.451181 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 12952041 | 0.0175 | 1.157106e+07 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.146989 | 3611.990138 | 1.000000 | CN | 100 | 4.546396e+05 | 4.546396e+05 | 8.478149e+04 | 8.478149e+04 | 1.0 | 66827.048386 | 0.146989 | 4.807309e+05 | 8.964700e+04 | 12461.951055 | 0.0 | 0.000000e+00 | NaN | NaN |
| 484 | @CHINA337 | -1.959949e+01 | -3.769132e-07 | 0.00775 | -0.000000 | 0.140000 | 0.007518 | -3.770580e-07 | 0.000000 | 3.770580e-07 | 1.0 | 1.292868e-02 | 0.0 | -12 | -12.0 | 1.633291 | 11.891000 | 2.663456e+07 | 43.396146 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 411416 | 0.1400 | 6.719619e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.032943 | 2156.620780 | 1.000000 | CN | 100 | -1.959949e+01 | 1.959949e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.645674 | 0.032943 | -2.161153e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 485 | @CHINA338 | -2.295277e+05 | -4.413995e-03 | 0.00775 | -0.000000 | 0.195000 | 122.624412 | -4.415690e-03 | -0.004416 | 0.000000e+00 | 1.0 | 7.039807e-02 | 0.0 | -33800 | -33800.0 | 6.790762 | 49.273697 | 2.765674e+07 | 186.725343 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 505056 | 0.2400 | 3.429715e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.069107 | 3694.914925 | 1.000000 | CN | 100 | -2.295277e+05 | 2.295277e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15861.956992 | 0.069107 | -4.633752e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 486 | @CHINA696 | -8.735912e+01 | -1.679983e-06 | 0.00775 | -0.000000 | 0.032500 | 0.007779 | -1.680628e-06 | 0.000000 | 1.680628e-06 | 1.0 | 2.631320e-01 | 0.0 | -99 | -99.0 | 0.882415 | 6.449200 | 7.110838e+07 | 62.836761 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 15500039 | 0.0300 | 1.367747e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.080950 | 7791.572410 | 1.000000 | CN | 100 | -8.735912e+01 | 8.735912e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.071724 | 0.080950 | -8.653732e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 487 | @CHONG25 | 1.836644e+05 | 3.532007e-03 | 0.00775 | 3.899723 | 0.000000 | -0.000000 | 3.533363e-03 | 0.003533 | 0.000000e+00 | 1.0 | 5.961593e-02 | 0.0 | 86200 | 86200.0 | 2.130677 | 15.575500 | 2.560656e+07 | 54.648775 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1454367 | 0.1650 | 3.098786e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.090949 | 4200.571365 | 1.000000 | CN | 100 | 1.836644e+05 | 1.836644e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16704.061908 | 0.090949 | 1.003583e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 488 | @CHONG33 | 7.548349e+05 | 1.451606e-02 | 0.00775 | 16.027317 | 0.000000 | -0.000000 | 1.452163e-02 | 0.014522 | 0.000000e+00 | 1.0 | 3.345167e-02 | 0.0 | 499900 | 499900.0 | 1.509972 | 11.050101 | 1.797161e+07 | 27.210752 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1151523 | 0.1250 | 1.738767e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.154183 | 1345.679142 | 1.000000 | CN | 100 | 7.548349e+05 | 7.548349e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 116382.932551 | 0.154183 | 1.009154e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 489 | @CHONG53 | 2.346786e+04 | 4.513049e-04 | 0.00775 | 0.498290 | 0.000000 | -0.000000 | 4.514782e-04 | 0.000360 | -9.143863e-05 | 1.0 | 2.348147e-02 | -1600.0 | 7900 | 6300.0 | 2.970615 | 21.636506 | 7.371277e+06 | 21.853302 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 410863 | 0.1725 | 1.220516e+06 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.046399 | 701.568244 | 1.000000 | CN | 100 | 1.871487e+04 | 1.871487e+04 | -4.752984e+03 | 4.752984e+03 | -1.0 | 868.356746 | 0.046399 | 2.548382e+04 | -6.472082e+03 | -220.535047 | 0.0 | 0.000000e+00 | NaN | NaN |
| 490 | @CIMCV2 | 4.343132e+05 | 8.352177e-03 | 0.00775 | 9.221719 | 0.000000 | -0.000000 | 8.355384e-03 | 0.008072 | -2.832759e-04 | 1.0 | 1.348801e-02 | -11300.0 | 333300 | 322000.0 | 1.303070 | 9.528700 | 8.986035e+06 | 11.732457 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 538003 | 0.1175 | 7.010556e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.070253 | 947.124009 | 1.000000 | CN | 100 | 4.195885e+05 | 4.195885e+05 | -1.472469e+04 | 1.472469e+04 | -1.0 | 29477.419498 | 0.070253 | 6.398915e+05 | -2.245582e+04 | -1034.456026 | 0.0 | 0.000000e+00 | NaN | NaN |
| 491 | @CNGRA1 | -5.381693e+04 | -1.034941e-03 | 0.00775 | -0.000000 | 0.157500 | 23.222372 | -1.035338e-03 | -0.001035 | 0.000000e+00 | 1.0 | 1.725329e-01 | 0.0 | -10544 | -10544.0 | 5.104033 | 37.284699 | 4.187305e+06 | 21.392052 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1746540 | 0.1325 | 8.914398e+06 | GS | connect | availability | 0 | 2.108468 | 1.863430 | 0.863430 | 0.017348 | 2343.639225 | 1.000000 | CN | 100 | -5.381693e+04 | 5.381693e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -933.591795 | 0.017348 | -1.134713e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 492 | @CSPAP1 | -7.585593e+04 | -1.458768e-03 | 0.00775 | -0.000000 | 0.172500 | 35.849722 | -1.459328e-03 | -0.001459 | 0.000000e+00 | 1.0 | 9.177520e-03 | 0.0 | -79200 | -79200.0 | 0.957777 | 7.021600 | 1.028375e+07 | 9.894066 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 418824 | 0.1700 | 4.011400e+05 | GS | connect | availability | 0 | 1.565575 | 1.403776 | 0.403776 | 0.044371 | 619.473603 | 1.000000 | CN | 100 | -7.585593e+04 | 7.585593e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3365.807940 | 0.044371 | -1.187581e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 493 | @FARAS1 | -2.895950e+04 | -5.569134e-04 | 0.00775 | -0.000000 | 0.137500 | 10.909400 | -5.571273e-04 | -0.000667 | -1.099700e-04 | 1.0 | 3.426987e-02 | -5900.0 | -17225 | -23125.0 | 1.681248 | 12.394301 | 1.707032e+07 | 28.990188 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1042284 | 0.1350 | 1.752338e+06 | GS | connect | availability | 3400 | 2.416477 | 2.084679 | 1.084679 | -0.065374 | 1643.729315 | 1.000000 | CN | 100 | -3.887886e+04 | 3.887886e+04 | -9.919364e+03 | 9.919364e+03 | -1.0 | 2541.675238 | 0.065374 | -9.394987e+04 | -2.396991e+04 | 648.470655 | -5900.0 | -9.919364e+03 | 2500.0 | 4203.120254 |
| 494 | @FICON2 | 1.628569e+05 | 3.131863e-03 | 0.00775 | 3.457920 | 0.000000 | -0.000000 | 3.133066e-03 | 0.003095 | -3.830153e-05 | 1.0 | 1.288717e-02 | -500.0 | 40900 | 40400.0 | 3.981831 | 29.067002 | 2.077065e+06 | 8.272514 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 168220 | 0.1275 | 6.698236e+05 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.063648 | 795.445537 | 1.000000 | CN | 100 | 1.608660e+05 | 1.608660e+05 | -1.990915e+03 | 1.990915e+03 | -1.0 | 10238.857356 | 0.063648 | 1.962374e+05 | -2.428681e+03 | -126.718532 | 0.0 | 0.000000e+00 | NaN | NaN |
| 495 | @FOCUS55 | 2.894364e+05 | 5.566084e-03 | 0.00775 | 6.145567 | 0.000000 | -0.000000 | 5.568221e-03 | 0.005568 | 0.000000e+00 | 1.0 | 2.509981e-03 | 0.0 | 50900 | 50900.0 | 5.686372 | 41.873002 | 1.259492e+07 | 72.263133 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 22935 | 0.2025 | 1.304170e+05 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.140719 | 1803.920928 | 1.000000 | CN | 100 | 2.894364e+05 | 2.894364e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40729.299483 | 0.140719 | 4.667470e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 496 | @FUJIA10 | 7.627953e+05 | 1.466914e-02 | 0.00775 | 16.196339 | 0.000000 | -0.000000 | 1.467477e-02 | 0.014675 | 0.000000e+00 | 1.0 | 1.733049e-02 | 0.0 | 1438500 | 1438500.0 | 0.530271 | 3.863100 | 2.855374e+07 | 15.114232 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1698730 | 0.1550 | 9.007878e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.152784 | 669.427122 | 1.000000 | CN | 100 | 7.627953e+05 | 7.627953e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 116542.575286 | 0.152784 | 5.434812e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 497 | @GANLE1 | -1.619452e+05 | -3.114330e-03 | 0.00775 | -0.000000 | 0.115000 | 51.023822 | -3.115526e-03 | -0.003116 | 0.000000e+00 | 1.0 | 5.936823e-02 | 0.0 | -26500 | -26500.0 | 6.111139 | 44.422806 | 3.348960e+06 | 20.384645 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 478465 | 0.0750 | 2.923966e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.011250 | 3379.337848 | 1.000000 | CN | 100 | -1.619452e+05 | 1.619452e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1821.824245 | 0.011250 | -2.648217e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 498 | @GANSU6 | -7.763069e+04 | -1.492898e-03 | 0.00775 | -0.000000 | 0.172500 | 36.688478 | -1.493471e-03 | -0.001493 | 0.000000e+00 | 1.0 | 6.641320e-03 | 0.0 | -202343 | -202343.0 | 0.383659 | 2.806400 | 5.542470e+07 | 21.312784 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 697321 | 0.1725 | 2.675334e+05 | GS | connect | availability | 0 | 1.338404 | 1.255761 | 0.255761 | -0.062446 | 1026.632406 | 1.000000 | CN | 100 | -7.763069e+04 | 7.763069e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4847.700387 | 0.062446 | -1.039012e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 499 | @GEOVI3 | -2.081896e+05 | -4.003646e-03 | 0.00775 | -0.000000 | 0.147500 | 84.131419 | -4.005184e-03 | -0.004005 | 0.000000e+00 | 1.0 | 8.182191e-02 | 0.0 | -29124 | -29124.0 | 7.148387 | 52.373200 | 9.443168e+06 | 67.766341 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 565843 | 0.1475 | 4.044865e+06 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.044570 | 1592.400547 | 1.000000 | CN | 100 | -2.081896e+05 | 2.081896e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9278.942540 | 0.044570 | -4.397928e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 500 | @GLODO1 | 3.003175e+05 | 5.775336e-03 | 0.00775 | 6.376604 | 0.000000 | -0.000000 | 5.777554e-03 | 0.005778 | 0.000000e+00 | 1.0 | 2.633449e-01 | 0.0 | 179800 | 179800.0 | 1.670286 | 12.209501 | 2.177450e+07 | 36.427831 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 8195377 | 0.1750 | 1.368863e+07 | GS | connect | availability | 0 | 2.366843 | 2.055122 | 1.055122 | 0.138056 | 2759.221006 | 1.000000 | CN | 100 | 3.003175e+05 | 3.003175e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41460.599229 | 0.138056 | 7.108043e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 501 | @GONGN1 | 1.369227e+06 | 2.633129e-02 | 0.00775 | 29.072631 | 0.000000 | -0.000000 | 2.634140e-02 | 0.027084 | 7.427678e-04 | 1.0 | 1.000000e-06 | 3900.0 | 138309 | 142209.0 | 9.899769 | 72.186799 | 1.691602e+06 | 16.731820 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.194336 | 5884.354271 | 1.000000 | CN | 100 | 1.407836e+06 | 1.407836e+06 | 3.860910e+04 | 3.860910e+04 | 1.0 | 273593.115179 | 0.194336 | 1.691800e+06 | 4.639663e+04 | 7503.133762 | 0.0 | 0.000000e+00 | NaN | NaN |
| 502 | @GRGBA1 | 1.508632e+05 | 2.901215e-03 | 0.00775 | 3.203259 | 0.000000 | -0.000000 | 2.902329e-03 | 0.002902 | 0.000000e+00 | 1.0 | 2.988719e-02 | 0.0 | 90100 | 90100.0 | 1.674397 | 12.213200 | 2.061026e+07 | 34.490556 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 927788 | 0.1175 | 1.553485e+06 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.090146 | 2079.084485 | 1.000000 | CN | 100 | 1.508632e+05 | 1.508632e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13599.741866 | 0.090146 | 2.266274e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 503 | @GUANG102 | 3.651462e+05 | 7.022043e-03 | 0.00775 | 7.753105 | 0.000000 | -0.000000 | 7.024739e-03 | 0.007025 | 0.000000e+00 | 1.0 | 1.636830e-02 | 0.0 | 774678 | 774678.0 | 0.471352 | 3.459800 | 5.920290e+07 | 28.066041 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1804962 | 0.0725 | 8.507729e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.104699 | 1412.022516 | 1.000000 | CN | 100 | 3.651462e+05 | 3.651462e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38230.525588 | 0.104699 | 3.033192e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 504 | @GUANG159 | 3.975281e+04 | 7.644771e-04 | 0.00775 | 0.844066 | 0.000000 | -0.000000 | 7.647706e-04 | 0.000765 | 0.000000e+00 | 1.0 | 6.850879e-02 | 0.0 | 10600 | 10600.0 | 3.750265 | 27.350907 | 3.058464e+06 | 11.462050 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 949543 | 0.0475 | 3.561038e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.067630 | 2137.657281 | 1.000000 | CN | 100 | 3.975281e+04 | 3.975281e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2688.471448 | 0.067630 | 5.947689e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 505 | @GUANG321 | -8.858108e+04 | -1.703482e-03 | 0.00775 | -0.000000 | 0.150000 | 36.403185 | -1.704136e-03 | -0.001704 | 0.000000e+00 | 1.0 | 1.705136e-03 | 0.0 | -42700 | -42700.0 | 2.074498 | 15.013300 | 1.666886e+08 | 342.901472 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.085935 | 1441.130421 | 1.000000 | CN | 100 | -8.858108e+04 | 8.858108e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7612.198480 | 0.085935 | -1.810779e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 506 | @GUANG336 | 6.683289e+05 | 1.285248e-02 | 0.00775 | 14.190545 | 0.000000 | -0.000000 | 1.285741e-02 | 0.012946 | 8.905568e-05 | 1.0 | 9.610887e-03 | 800.0 | 115500 | 116300.0 | 5.786397 | 42.455994 | 2.001091e+06 | 11.641074 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 86327 | 0.1500 | 4.995223e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.199623 | 715.954844 | 1.000000 | CN | 100 | 6.729580e+05 | 6.729580e+05 | 4.629118e+03 | 4.629118e+03 | 1.0 | 134337.899174 | 0.199623 | 1.008882e+06 | 6.939857e+03 | 924.078412 | 0.0 | 0.000000e+00 | NaN | NaN |
| 507 | @GUANG344 | 7.585785e+04 | 1.458805e-03 | 0.00775 | 1.610680 | 0.000000 | -0.000000 | 1.459365e-03 | 0.001459 | 0.000000e+00 | 1.0 | 6.447914e-03 | 0.0 | 32300 | 32300.0 | 2.348540 | 17.061493 | 3.557706e+06 | 8.317145 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 142689 | 0.1275 | 3.351109e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.077263 | 753.377118 | 1.000000 | CN | 100 | 7.585785e+04 | 7.585785e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5861.018671 | 0.077263 | 1.166445e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 508 | @GUANG36 | -6.316669e+00 | -1.214744e-07 | 0.00775 | -0.000000 | 0.170000 | 0.002942 | -1.215210e-07 | 0.000000 | 1.215210e-07 | 1.0 | 1.560075e-02 | 0.0 | -10 | -10.0 | 0.631667 | 4.627000 | 3.194390e+07 | 20.252313 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1283698 | 0.1600 | 8.108695e+05 | GS | connect | availability | 0 | 0.969246 | 0.955055 | -0.044945 | 0.030352 | 1127.038331 | 1.000000 | CN | 100 | -6.316669e+00 | 6.316669e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.191724 | 0.030352 | -6.122404e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 509 | @GUANG93 | -4.491823e+04 | -8.638121e-04 | 0.00775 | -0.000000 | 0.160000 | 19.690183 | -8.641438e-04 | -0.000864 | 0.000000e+00 | 1.0 | 8.651438e-04 | 0.0 | -88600 | -88600.0 | 0.506978 | 3.715901 | 1.208140e+07 | 6.151323 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | 0.026668 | 571.017845 | 1.000000 | CN | 100 | -4.491823e+04 | 4.491823e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1197.870508 | 0.026668 | -6.328594e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 510 | @GUIZH13 | 2.390325e+05 | 4.596779e-03 | 0.00775 | 5.075347 | 0.000000 | -0.000000 | 4.598544e-03 | 0.004599 | 0.000000e+00 | 1.0 | 1.254972e-02 | 0.0 | 113500 | 113500.0 | 2.106013 | 15.409900 | 3.428045e+06 | 7.238249 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 309724 | 0.1725 | 6.522828e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.099007 | 558.274619 | 1.000000 | CN | 100 | 2.390325e+05 | 2.390325e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23665.791688 | 0.099007 | 1.590230e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 511 | @HANGZ26 | 1.979779e+05 | 3.807267e-03 | 0.00775 | 4.203640 | 0.000000 | -0.000000 | 3.808729e-03 | 0.003809 | 0.000000e+00 | 1.0 | 1.463765e-02 | 0.0 | 84200 | 84200.0 | 2.351281 | 17.035294 | 1.766511e+07 | 41.233784 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 323574 | 0.1700 | 7.608135e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.088943 | 955.108882 | 1.000000 | CN | 100 | 1.979779e+05 | 1.979779e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17608.712400 | 0.088943 | 2.506162e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 512 | @HANGZ39 | 2.762754e+05 | 5.312988e-03 | 0.00775 | 5.866121 | 0.000000 | -0.000000 | 5.315028e-03 | 0.005424 | 1.090262e-04 | 1.0 | 1.606956e-03 | 2000.0 | 97500 | 99500.0 | 2.833594 | 20.849106 | 4.298199e+06 | 12.278948 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 29460 | 0.1750 | 8.347767e+04 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.146740 | 692.905355 | 1.000000 | CN | 100 | 2.819426e+05 | 2.819426e+05 | 5.667188e+03 | 5.667188e+03 | 1.0 | 41372.280056 | 0.146740 | 5.210726e+05 | 1.047382e+04 | 831.603619 | 0.0 | 0.000000e+00 | NaN | NaN |
| 513 | @HANGZ7 | -2.415045e+05 | -4.644318e-03 | 0.00775 | -0.000000 | 0.205000 | 135.639530 | -4.646101e-03 | -0.004646 | 0.000000e+00 | 1.0 | 5.018461e-02 | 0.0 | -61800 | -61800.0 | 3.907840 | 28.403794 | 3.472525e+07 | 135.147804 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 605716 | 0.1600 | 2.367041e+06 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.060096 | 4487.022637 | 1.000000 | CN | 100 | -2.415045e+05 | 2.415045e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14513.452487 | 0.060096 | -3.916076e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 514 | @HANGZ8 | -3.194234e+02 | -6.142758e-06 | 0.00775 | -0.000000 | 0.135000 | 0.118143 | -6.145117e-06 | 0.000000 | 6.145117e-06 | 1.0 | 1.208212e-01 | 0.0 | -80 | -80.0 | 3.992793 | 29.252305 | 2.539286e+07 | 101.779174 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1572814 | 0.1225 | 6.279920e+06 | GS | connect | availability | 0 | 2.108860 | 1.872206 | 0.872206 | 0.032887 | 5974.712658 | 1.000000 | CN | 100 | -3.194234e+02 | 3.194234e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10.504789 | 0.032887 | -6.736192e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 515 | @HANSL1 | 3.000520e+05 | 5.770231e-03 | 0.00775 | 6.370968 | 0.000000 | -0.000000 | 5.772447e-03 | 0.005772 | 0.000000e+00 | 1.0 | 4.736864e-02 | 0.0 | 83200 | 83200.0 | 3.606394 | 26.120499 | 3.012412e+07 | 107.815951 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 682724 | 0.1500 | 2.462172e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.083279 | 3225.429422 | 1.000000 | CN | 100 | 3.000520e+05 | 3.000520e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24987.985404 | 0.083279 | 5.478684e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 516 | @HEDYC1 | 1.219755e+06 | 2.345683e-02 | 0.00775 | 25.898906 | 0.000000 | -0.000000 | 2.346583e-02 | 0.021718 | -1.747515e-03 | 1.0 | 5.836850e-01 | -93900.0 | 1260900 | 1167000.0 | 0.967368 | 7.052500 | 6.572150e+07 | 63.509363 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 31363354 | 0.0010 | 3.033992e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.135433 | 9779.649875 | 1.000000 | CN | 100 | 1.128919e+06 | 1.128919e+06 | -9.083590e+04 | 9.083590e+04 | -1.0 | 152892.334452 | 0.135433 | 1.452412e+06 | -1.168651e+05 | -12302.133852 | 0.0 | 0.000000e+00 | NaN | NaN |
| 517 | @HGTEC1 | 2.314746e+05 | 4.451435e-03 | 0.00775 | 4.914872 | 0.000000 | -0.000000 | 4.453145e-03 | 0.004453 | 0.000000e+00 | 1.0 | 1.505377e-04 | 0.0 | 89100 | 89100.0 | 2.597920 | 18.759293 | 1.086122e+07 | 27.917878 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 2992 | 0.2100 | 7.772975e+03 | GS | connect | availability | 0 | 1.275101 | 1.289154 | 0.289154 | 0.026142 | 292.223787 | 1.000000 | CN | 100 | 2.314746e+05 | 2.314746e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6051.181216 | 0.026142 | 2.951536e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 518 | @HOSHI7 | -1.086505e+06 | -2.089433e-02 | 0.00775 | -0.000000 | 0.186387 | 554.824340 | -2.090236e-02 | -0.020902 | 0.000000e+00 | 1.0 | 3.799642e-02 | 0.0 | -138700 | -138700.0 | 7.833492 | 56.916398 | 3.064205e+06 | 23.896948 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 113423 | 0.2050 | 8.884981e+05 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.100356 | 5000.836269 | 1.000000 | CN | 100 | -1.086505e+06 | 1.086505e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109037.456018 | 0.100356 | -1.551821e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 519 | @HUADO1 | 5.092018e+05 | 9.792343e-03 | 0.00775 | 10.811820 | 0.000000 | -0.000000 | 9.796103e-03 | 0.010157 | 3.607092e-04 | 1.0 | 1.063647e-01 | 3800.0 | 103200 | 107000.0 | 4.934126 | 36.022995 | 6.116328e+06 | 30.189630 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1120520 | 0.0750 | 5.528787e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.154127 | 3635.416315 | 1.000000 | CN | 100 | 5.279515e+05 | 5.279515e+05 | 1.874968e+04 | 1.874968e+04 | 1.0 | 81371.820441 | 0.154127 | 7.247795e+05 | 2.573983e+04 | 2889.840352 | 0.0 | 0.000000e+00 | NaN | NaN |
| 520 | @HUALI15 | 1.241338e+05 | 2.387188e-03 | 0.00775 | 2.635718 | 0.000000 | -0.000000 | 2.388105e-03 | 0.002368 | -2.006811e-05 | 1.0 | 2.502934e-02 | -100.0 | 11900 | 11800.0 | 10.431411 | 76.060196 | 6.951000e+05 | 7.244225 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 124717 | 0.1400 | 1.300974e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.105156 | 1826.020040 | 1.000000 | CN | 100 | 1.230907e+05 | 1.230907e+05 | -1.043141e+03 | 1.043141e+03 | -1.0 | 12943.668006 | 0.105156 | 7.568781e+04 | -6.414221e+02 | -109.692102 | 0.0 | 0.000000e+00 | NaN | NaN |
| 521 | @HUANE16 | 5.553922e+05 | 1.068062e-02 | 0.00775 | 11.792575 | 0.000000 | -0.000000 | 1.068472e-02 | 0.010685 | 0.000000e+00 | 1.0 | 1.268043e-01 | 0.0 | 419600 | 419600.0 | 1.323623 | 9.727300 | 3.706347e+07 | 49.399849 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 4979697 | 0.0600 | 6.591242e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.087580 | 3812.037718 | 1.000000 | CN | 100 | 5.553922e+05 | 5.553922e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48641.454592 | 0.087580 | 1.838644e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 522 | @JADAR3 | 3.843368e+04 | 7.391093e-04 | 0.00775 | 0.816058 | 0.000000 | -0.000000 | 7.393931e-04 | 0.000739 | 0.000000e+00 | 1.0 | 6.793701e-03 | 0.0 | 10944 | 10944.0 | 3.511850 | 25.506394 | 8.426992e+06 | 29.451597 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 100541 | 0.1725 | 3.530849e+05 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.021269 | 445.290569 | 1.000000 | CN | 100 | 3.843368e+04 | 3.843368e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 817.429779 | 0.021269 | 8.178134e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 523 | @JIANG264 | 2.525070e+05 | 4.855904e-03 | 0.00775 | 5.361450 | 0.000000 | -0.000000 | 4.857768e-03 | 0.004858 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 186900 | 186900.0 | 1.351027 | 9.838500 | 6.004188e+06 | 8.094134 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.095141 | 595.749394 | 1.000000 | CN | 100 | 2.525070e+05 | 2.525070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24023.851449 | 0.095141 | 2.245893e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 524 | @JIANG291 | 4.143433e+04 | 7.968141e-04 | 0.00775 | 0.879770 | 0.000000 | -0.000000 | 7.971201e-04 | 0.000797 | 0.000000e+00 | 1.0 | 6.566796e-03 | 0.0 | 30300 | 30300.0 | 1.367470 | 10.017701 | 2.410980e+06 | 3.309397 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 249578 | 0.1200 | 3.412904e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.082709 | 268.194589 | 0.999984 | CN | 100 | 4.143433e+04 | 4.143433e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3426.974575 | 0.082709 | 5.526099e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 525 | @JIANG308 | 2.142402e+05 | 4.120004e-03 | 0.00775 | 4.548936 | 0.000000 | -0.000000 | 4.121586e-03 | 0.004122 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 121300 | 121300.0 | 1.766201 | 12.832501 | 2.047145e+07 | 35.995410 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.129595 | 1.889879 | 0.889879 | 0.081798 | 570.400444 | 1.000000 | CN | 100 | 2.142402e+05 | 2.142402e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17524.478753 | 0.081798 | 4.562448e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 526 | @JIANG60 | -1.329703e+05 | -2.557121e-03 | 0.00775 | -0.000000 | 0.147500 | 53.734579 | -2.558103e-03 | -0.002558 | 0.000000e+00 | 1.0 | 1.653957e-02 | 0.0 | -44700 | -44700.0 | 2.974727 | 21.763199 | 9.963633e+06 | 29.711711 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 244293 | 0.1475 | 7.267051e+05 | GS | connect | availability | 0 | 1.658029 | 1.545511 | 0.545511 | -0.035843 | 3537.760431 | 1.000000 | CN | 100 | -1.329703e+05 | 1.329703e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4766.034144 | 0.035843 | -2.204686e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 527 | @JIAYO1 | -5.106325e+05 | -9.819856e-03 | 0.00775 | -0.000000 | 0.141631 | 198.140544 | -9.823626e-03 | -0.010310 | -4.865717e-04 | 1.0 | 1.664273e-02 | -16600.0 | -191800 | -208400.0 | 2.662318 | 19.449799 | 8.568332e+06 | 22.834874 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 133119 | 0.1725 | 3.544050e+05 | GS | connect | availability | 9500 | 0.870189 | 0.923576 | -0.076424 | -0.095513 | 1612.918104 | 1.000000 | CN | 100 | -5.548270e+05 | 5.548270e+05 | -4.419447e+04 | 4.419447e+04 | -1.0 | 52993.155803 | 0.095513 | -4.828042e+05 | -3.845753e+04 | 4221.143888 | -16600.0 | -4.419447e+04 | 7100.0 | 18902.454514 |
| 528 | @JINAN3 | 3.004785e+05 | 5.778432e-03 | 0.00775 | 6.380023 | 0.000000 | -0.000000 | 5.780651e-03 | 0.005816 | 3.550998e-05 | 1.0 | 9.290958e-02 | 1900.0 | 309300 | 311200.0 | 0.971479 | 7.114700 | 4.279150e+07 | 41.715873 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 4971174 | 0.1050 | 4.829392e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.139806 | 2824.748473 | 1.000000 | CN | 100 | 3.023243e+05 | 3.023243e+05 | 1.845810e+03 | 1.845810e+03 | 1.0 | 42266.830091 | 0.139806 | 4.746135e+05 | 2.897704e+03 | 258.055839 | 0.0 | 0.000000e+00 | NaN | NaN |
| 529 | @JINDU1 | 6.465427e+05 | 1.243351e-02 | 0.00775 | 13.727961 | 0.000000 | -0.000000 | 1.243829e-02 | 0.012438 | 0.000000e+00 | 1.0 | 4.874997e-02 | 0.0 | 455900 | 455900.0 | 1.418168 | 10.373101 | 1.140140e+07 | 16.205189 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1786794 | 0.0900 | 2.533974e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.109148 | 1281.242202 | 1.000000 | CN | 100 | 6.465427e+05 | 6.465427e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70569.074959 | 0.109148 | 8.452686e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 530 | @JONJE1 | 1.622936e+05 | 3.121031e-03 | 0.00775 | 3.445961 | 0.000000 | -0.000000 | 3.122230e-03 | 0.003122 | 0.000000e+00 | 1.0 | 4.134803e-02 | 0.0 | 50900 | 50900.0 | 3.188480 | 23.113999 | 5.858801e+06 | 18.555431 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 674058 | 0.0375 | 2.149220e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.106066 | 2022.804001 | 1.000000 | CN | 100 | 1.622936e+05 | 1.622936e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17213.820999 | 0.106066 | 2.905060e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 531 | @KBCCO2 | -6.021028e+04 | -1.157890e-03 | 0.00775 | -0.000000 | 0.197933 | 32.650984 | -1.158335e-03 | -0.001158 | 0.000000e+00 | 1.0 | 2.105246e-03 | 0.0 | -19478 | -19478.0 | 3.091194 | 22.665696 | 3.845312e+06 | 11.942297 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 15906 | 0.2150 | 4.916853e+04 | GS | connect | availability | 0 | 2.637753 | 2.245643 | 1.245643 | -0.060246 | 631.091743 | 1.000000 | CN | 100 | -6.021028e+04 | 6.021028e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3627.406977 | 0.060246 | -1.588198e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 532 | @KINGR1 | 5.405218e+05 | 1.039465e-02 | 0.00775 | 11.476832 | 0.000000 | -0.000000 | 1.039864e-02 | 0.011083 | 6.845168e-04 | 1.0 | 4.428824e-02 | 38700.0 | 587900 | 626600.0 | 0.919411 | 6.728600 | 3.982340e+07 | 36.715565 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 2503834 | 0.1575 | 2.302053e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.219290 | 2191.851736 | 1.000000 | CN | 100 | 5.761030e+05 | 5.761030e+05 | 3.558121e+04 | 3.558121e+04 | 1.0 | 126333.868278 | 0.219290 | 1.255401e+06 | 7.753591e+04 | 7802.618421 | 0.0 | 0.000000e+00 | NaN | NaN |
| 533 | @LAKAL1 | 1.647469e+05 | 3.168210e-03 | 0.00775 | 3.498052 | 0.000000 | -0.000000 | 3.169427e-03 | 0.003169 | 0.000000e+00 | 1.0 | 2.225254e-02 | 0.0 | 64400 | 64400.0 | 2.558182 | 18.801697 | 9.362973e+06 | 24.121151 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 452132 | 0.1550 | 1.156636e+06 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.150124 | 1514.481831 | 1.000000 | CN | 100 | 1.647469e+05 | 1.647469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24732.395228 | 0.150124 | 3.325383e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 534 | @LEADE63 | -1.107749e+03 | -2.130287e-05 | 0.00775 | -0.000000 | 0.180000 | 0.546287 | -2.131105e-05 | 0.000000 | 2.131105e-05 | 1.0 | 2.231105e-05 | 0.0 | -68 | -68.0 | 16.290430 | 118.994010 | 6.261813e+06 | 102.096864 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.026816 | 2749.235445 | 1.000000 | CN | 100 | -1.107749e+03 | 1.107749e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -29.705126 | 0.026816 | -3.299437e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 535 | @LIANH4 | 1.641238e+05 | 3.156226e-03 | 0.00775 | 3.484820 | 0.000000 | -0.000000 | 3.157438e-03 | 0.003157 | 0.000000e+00 | 1.0 | 4.027319e-02 | 0.0 | 212000 | 212000.0 | 0.774169 | 5.638000 | 1.187750e+07 | 9.175659 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 2703997 | 0.1500 | 2.093350e+06 | GS | connect | availability | 0 | 1.883809 | 1.716006 | 0.716006 | 0.078358 | 705.525615 | 1.000000 | CN | 100 | 1.641238e+05 | 1.641238e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12860.389702 | 0.078358 | 3.091778e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 536 | @MABWE1 | -2.877442e+00 | -5.533541e-08 | 0.00775 | -0.000000 | 0.335000 | 0.002641 | -5.535666e-08 | 0.000000 | 5.535666e-08 | 1.0 | 1.055357e-06 | 0.0 | -1 | -1.0 | 2.877442 | 21.149704 | 1.617056e+06 | 4.686154 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.034373 | 689.895375 | 1.000000 | CN | 100 | -2.877442e+00 | 2.877442e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.098907 | 0.034373 | -5.269072e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 537 | @MLSCO1 | 1.273775e+04 | 2.449567e-04 | 0.00775 | 0.270459 | 0.000000 | -0.000000 | 2.450508e-04 | 0.000245 | 0.000000e+00 | 1.0 | 6.940953e-03 | 0.0 | 10600 | 10600.0 | 1.201674 | 8.727000 | 1.726200e+07 | 20.641598 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 300197 | 0.1725 | 3.607391e+05 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.089093 | 1783.485418 | 1.000000 | CN | 100 | 1.273775e+04 | 1.273775e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1134.849370 | 0.089093 | 2.219836e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 538 | @NANFA1 | 8.400894e+05 | 1.615557e-02 | 0.00775 | 17.837515 | 0.000000 | -0.000000 | 1.616177e-02 | 0.016162 | 0.000000e+00 | 1.0 | 4.288605e-02 | 0.0 | 285300 | 285300.0 | 2.944583 | 21.633194 | 9.218781e+06 | 27.326333 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 757040 | 0.1550 | 2.229167e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.146316 | 1936.335393 | 1.000000 | CN | 100 | 8.400894e+05 | 8.400894e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122918.523234 | 0.146316 | 1.105180e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 539 | @NANJI2 | -7.693508e+04 | -1.479521e-03 | 0.00775 | -0.000000 | 0.170000 | 35.832775 | -1.480089e-03 | -0.001480 | 0.000000e+00 | 1.0 | 1.879239e-02 | 0.0 | -194285 | -194285.0 | 0.395991 | 2.903000 | 1.038828e+08 | 41.321679 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2272381 | 0.1450 | 8.998420e+05 | GS | connect | availability | 0 | 1.676403 | 1.594595 | 0.594595 | -0.001722 | 1004.453415 | 1.000000 | CN | 100 | -7.693508e+04 | 7.693508e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132.458163 | 0.001722 | -1.289742e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 540 | @NANZH1 | 3.115464e+05 | 5.991276e-03 | 0.00775 | 6.615026 | 0.000000 | -0.000000 | 5.993577e-03 | 0.006415 | 4.217229e-04 | 1.0 | 4.481263e-03 | 26400.0 | 375200 | 401600.0 | 0.830347 | 6.082700 | 1.254443e+07 | 10.455249 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 280466 | 0.1600 | 2.328842e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.161167 | 568.853539 | 1.000000 | CN | 100 | 3.334675e+05 | 3.334675e+05 | 2.192117e+04 | 2.192117e+04 | 1.0 | 53744.126091 | 0.161167 | 2.946067e+05 | 1.936657e+04 | 3532.980400 | 0.0 | 0.000000e+00 | NaN | NaN |
| 541 | @NATIO264 | -1.605883e+05 | -3.088237e-03 | 0.00775 | -0.000000 | 0.200000 | 87.993606 | -3.089423e-03 | -0.002961 | 1.280452e-04 | 1.0 | 5.536046e-02 | 2500.0 | -60319 | -57819.0 | 2.662318 | 19.527497 | 1.929509e+07 | 51.627451 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1020539 | 0.2000 | 2.716999e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.008067 | 5851.085919 | 1.000000 | CN | 100 | -1.539325e+05 | 1.539325e+05 | 6.655794e+03 | 6.655794e+03 | 1.0 | 1241.718731 | 0.008067 | -2.758583e+05 | 1.192766e+04 | -53.689909 | 0.0 | 0.000000e+00 | NaN | NaN |
| 542 | @NINGB20 | 3.985799e+05 | 7.664999e-03 | 0.00775 | 8.462998 | 0.000000 | -0.000000 | 7.667942e-03 | 0.007668 | 0.000000e+00 | 1.0 | 1.886973e-02 | 0.0 | 376800 | 376800.0 | 1.057802 | 7.726800 | 1.358606e+07 | 14.384019 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 927203 | 0.1775 | 9.807975e+05 | GS | connect | availability | 0 | 1.280786 | 1.208824 | 0.208824 | 0.131810 | 1472.051974 | 1.000000 | CN | 100 | 3.985799e+05 | 3.985799e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52536.746019 | 0.131810 | 5.104956e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 543 | @NINGB44 | -1.045745e+04 | -2.011047e-04 | 0.00775 | -0.000000 | 0.065000 | 1.862285 | -2.011819e-04 | 0.000000 | 2.011819e-04 | 1.0 | 5.902739e-03 | 300.0 | -6000 | -5700.0 | 1.742908 | 12.809701 | 5.302606e+06 | 9.307125 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 170012 | 0.1050 | 2.963152e+05 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.014445 | 1478.458175 | 1.000000 | CN | 100 | -9.934573e+03 | 9.934573e+03 | 5.228723e+02 | 5.228723e+02 | 1.0 | 143.506894 | 0.014445 | -1.102813e+04 | 5.804279e+02 | -7.552994 | 0.0 | 0.000000e+00 | NaN | NaN |
| 544 | @NINGB66 | 2.502235e+05 | 4.811990e-03 | 0.00775 | 5.312964 | 0.000000 | -0.000000 | 4.813837e-03 | 0.002997 | -1.816542e-03 | 1.0 | 6.348453e-03 | -16000.0 | 42400 | 26400.0 | 5.901497 | 43.214493 | 3.204929e+07 | 189.773248 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 55908 | 0.1700 | 3.299409e+05 | GS | connect | availability | 0 | 2.048958 | 1.832828 | 0.832828 | -0.020894 | 490.675335 | 1.000000 | CN | 100 | 1.557995e+05 | 1.557995e+05 | -9.442395e+04 | 9.442395e+04 | -1.0 | -3255.281668 | 0.020894 | 3.192267e+05 | -1.934707e+05 | 1972.897981 | 0.0 | 0.000000e+00 | NaN | NaN |
| 545 | @NINGB74 | -4.279238e+05 | -8.229304e-03 | 0.00775 | -0.000000 | 0.132500 | 155.342209 | -8.232464e-03 | -0.008232 | 0.000000e+00 | 1.0 | 5.511555e-01 | 0.0 | -98271 | -98271.0 | 4.354528 | 32.021897 | 6.117488e+06 | 26.841538 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 6480865 | 0.1325 | 2.822111e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.028812 | 1535.457122 | 1.000000 | CN | 100 | -4.279238e+05 | 4.279238e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12329.398683 | 0.028812 | -9.898186e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 546 | @NINGB89 | 3.462384e+04 | 6.658431e-04 | 0.00775 | 0.735164 | 0.000000 | -0.000000 | 6.660988e-04 | 0.000666 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 11.541280 | 83.918198 | 7.287578e+06 | 83.796634 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.072280 | 4840.754291 | 1.000000 | CN | 100 | 3.462384e+04 | 3.462384e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2502.614461 | 0.072280 | 4.099143e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 547 | @NORTH95 | 5.075451e+05 | 9.760482e-03 | 0.00775 | 10.776642 | 0.000000 | -0.000000 | 9.764230e-03 | 0.010000 | 2.356612e-04 | 1.0 | 1.136887e-02 | 15000.0 | 621500 | 636500.0 | 0.816645 | 5.969600 | 1.059921e+07 | 8.669735 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 723573 | 0.1400 | 5.909025e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.131620 | 1496.509016 | 1.000000 | CN | 100 | 5.197947e+05 | 5.197947e+05 | 1.224968e+04 | 1.224968e+04 | 1.0 | 68415.637343 | 0.131620 | 5.162515e+05 | 1.216618e+04 | 1612.308814 | 0.0 | 0.000000e+00 | NaN | NaN |
| 548 | @NOVOR19 | 4.247273e+05 | 8.167833e-03 | 0.00775 | 9.018183 | 0.000000 | -0.000000 | 8.170970e-03 | 0.007825 | -3.459344e-04 | 1.0 | 1.487181e-02 | -1900.0 | 44878 | 42978.0 | 9.464043 | 68.197007 | 3.566152e+06 | 33.323635 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 81676 | 0.1700 | 7.729852e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.054717 | 1037.162695 | 1.000000 | CN | 100 | 4.067456e+05 | 4.067456e+05 | -1.798168e+04 | 1.798168e+04 | -1.0 | 22255.882965 | 0.054717 | 9.680417e+05 | -4.279583e+04 | -983.902872 | 0.0 | 0.000000e+00 | NaN | NaN |
| 549 | @PHARM160 | 3.242310e+05 | 6.235212e-03 | 0.00775 | 6.884357 | 0.000000 | -0.000000 | 6.237606e-03 | 0.006238 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 86900 | 86900.0 | 3.731082 | 27.115098 | 1.115143e+07 | 41.431322 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.111912 | 3880.695336 | 1.000000 | CN | 100 | 3.242310e+05 | 3.242310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36285.243498 | 0.111912 | 7.571571e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 550 | @PINGD1 | -7.412413e+05 | -1.425464e-02 | 0.00775 | -0.000000 | 0.181083 | 367.742299 | -1.426011e-02 | -0.008737 | 5.523013e-03 | 1.0 | 1.426111e-02 | 216000.0 | -557700 | -341700.0 | 1.329104 | 9.699900 | 1.739281e+07 | 23.116612 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.186973 | 1.139051 | 0.139051 | -0.046173 | 1842.246641 | 1.000000 | CN | 100 | -4.541548e+05 | 4.541548e+05 | 2.870864e+05 | 2.870864e+05 | 1.0 | 20969.900035 | 0.046173 | -5.390694e+05 | 3.407638e+05 | -13255.775264 | 0.0 | 0.000000e+00 | NaN | NaN |
| 551 | @PUTAI1 | -1.458885e+05 | -2.805548e-03 | 0.00775 | -0.000000 | 0.120000 | 47.963341 | -2.806625e-03 | -0.002342 | 4.649011e-04 | 1.0 | 9.544038e-02 | 10800.0 | -65200 | -54400.0 | 2.237554 | 16.435593 | 1.463874e+07 | 32.966768 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2151928 | 0.1200 | 4.815054e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | 0.023705 | 3825.616913 | 1.000000 | CN | 100 | -1.217229e+05 | 1.217229e+05 | 2.416558e+04 | 2.416558e+04 | 1.0 | -2885.425754 | 0.023705 | -2.566115e+05 | 5.094493e+04 | 572.841878 | 0.0 | 0.000000e+00 | NaN | NaN |
| 552 | @REDST23 | 1.763926e+04 | 3.392166e-04 | 0.00775 | 0.374532 | 0.000000 | -0.000000 | 3.393469e-04 | 0.000339 | 0.000000e+00 | 1.0 | 1.034373e-02 | 0.0 | 38200 | 38200.0 | 0.461761 | 3.366400 | 2.628120e+07 | 12.122665 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1164273 | 0.1675 | 5.376157e+05 | GS | connect | availability | 0 | 2.635365 | 2.139760 | 1.139760 | 0.116832 | 483.878759 | 0.999999 | CN | 100 | 1.763926e+04 | 1.763926e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2060.837018 | 0.116832 | 4.648590e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 553 | @RIANL1 | 3.273625e+04 | 6.295432e-04 | 0.00775 | 0.695085 | 0.000000 | -0.000000 | 6.297849e-04 | 0.000234 | -3.956341e-04 | 1.0 | 1.000000e-06 | -4900.0 | 7800 | 2900.0 | 4.196955 | 29.925904 | 1.167414e+07 | 47.869558 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.002661 | 655.318264 | 1.000000 | CN | 100 | 1.217117e+04 | 1.217117e+04 | -2.056508e+04 | 2.056508e+04 | -1.0 | 32.393151 | 0.002661 | 2.450056e+04 | -4.139751e+04 | -54.733256 | 0.0 | 0.000000e+00 | NaN | NaN |
| 554 | @RUNJI1 | -8.077007e+04 | -1.553271e-03 | 0.00775 | -0.000000 | 0.172500 | 38.172156 | -1.553867e-03 | -0.001554 | 0.000000e+00 | 1.0 | 1.554867e-03 | 0.0 | -16900 | -16900.0 | 4.779294 | 34.396195 | 2.904556e+07 | 136.891792 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.089688 | 1104.501787 | 1.000000 | CN | 100 | -8.077007e+04 | 8.077007e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7244.145929 | 0.089688 | -1.678085e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 555 | @SANSU8 | -2.429012e+05 | -4.671178e-03 | 0.00775 | -0.000000 | 0.172500 | 114.795787 | -4.672971e-03 | -0.004673 | 0.000000e+00 | 1.0 | 4.673971e-03 | 0.0 | -78753 | -78753.0 | 3.084343 | 22.293396 | 6.063508e+06 | 18.521979 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | -0.006921 | 1688.507069 | 1.000000 | CN | 100 | -2.429012e+05 | 2.429012e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1681.207944 | 0.006921 | -4.040950e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 556 | @SAUTO2 | -3.103869e+04 | -5.968978e-04 | 0.00775 | -0.000000 | 0.077500 | 6.590406 | -5.971270e-04 | -0.000597 | 0.000000e+00 | 1.0 | 6.739138e-02 | 0.0 | -22100 | -22100.0 | 1.404465 | 10.261200 | 4.070420e+06 | 5.723011 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2472055 | 0.1150 | 3.471916e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.002356 | 1277.623898 | 1.000000 | CN | 100 | -3.103869e+04 | 3.103869e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -73.114617 | 0.002356 | -4.415087e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 557 | @SHANB1 | 6.884569e+05 | 1.323955e-02 | 0.00775 | 14.617920 | 0.000000 | -0.000000 | 1.324464e-02 | 0.013245 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 260200 | 260200.0 | 2.645876 | 19.281098 | 4.791160e+06 | 12.657841 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.128880 | 551.777328 | 1.000000 | CN | 100 | 6.884569e+05 | 6.884569e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88728.415196 | 0.128880 | 1.024489e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 558 | @SHAND14 | 1.917527e+05 | 3.687552e-03 | 0.00775 | 4.071462 | 0.000000 | -0.000000 | 3.688968e-03 | 0.003689 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 119000 | 119000.0 | 1.611367 | 11.754800 | 8.676699e+06 | 13.975166 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.078408 | 1569.775102 | 1.000000 | CN | 100 | 1.917527e+05 | 1.917527e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15035.022514 | 0.078408 | 2.821053e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 559 | @SHAND20 | 8.849063e+05 | 1.701743e-02 | 0.00775 | 18.789105 | 0.000000 | -0.000000 | 1.702396e-02 | 0.017584 | 5.598773e-04 | 1.0 | 3.383699e-01 | 54600.0 | 1660200 | 1714800.0 | 0.533012 | 3.896000 | 5.648060e+07 | 30.151258 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 32998198 | 0.0225 | 1.758843e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.174152 | 3466.525466 | 1.000000 | CN | 100 | 9.140087e+05 | 9.140087e+05 | 2.910245e+04 | 2.910245e+04 | 1.0 | 159176.355668 | 0.174152 | 1.083860e+06 | 3.451060e+04 | 5068.246454 | 0.0 | 0.000000e+00 | NaN | NaN |
| 560 | @SHANG248 | 4.234647e+05 | 8.143551e-03 | 0.00775 | 8.991373 | 0.000000 | -0.000000 | 8.146678e-03 | 0.008147 | 0.000000e+00 | 1.0 | 1.642128e-02 | 0.0 | 161300 | 161300.0 | 2.625323 | 19.300400 | 6.202982e+07 | 164.041608 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 325113 | 0.1850 | 8.535268e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.071938 | 817.254528 | 1.000000 | CN | 100 | 4.234647e+05 | 4.234647e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30463.226103 | 0.071938 | 6.545446e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 561 | @SHANG26 | 2.128156e+05 | 4.092609e-03 | 0.00775 | 4.518688 | 0.000000 | -0.000000 | 4.094180e-03 | 0.004094 | 0.000000e+00 | 1.0 | 1.313255e-02 | 0.0 | 84000 | 84000.0 | 2.533520 | 18.443207 | 1.020083e+07 | 25.778587 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 269419 | 0.1725 | 6.825783e+05 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.118684 | 796.884684 | 1.000000 | CN | 100 | 2.128156e+05 | 2.128156e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25257.867220 | 0.118684 | 3.029743e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 562 | @SHANG357 | 1.102044e+05 | 2.119315e-03 | 0.00775 | 2.339956 | 0.000000 | -0.000000 | 2.120129e-03 | 0.002120 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23600 | 23600.0 | 4.669677 | 34.078705 | 1.055800e+06 | 4.930057 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164681 | 1.181673 | 0.181673 | 0.093765 | 395.373505 | 1.000000 | CN | 100 | 1.102044e+05 | 1.102044e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10333.295315 | 0.093765 | 1.283529e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 563 | @SHANX14 | -1.084328e+05 | -2.085246e-03 | 0.00775 | -0.000000 | 0.172500 | 51.245646 | -2.086047e-03 | -0.002086 | 0.000000e+00 | 1.0 | 2.087047e-03 | 0.0 | -196367 | -196367.0 | 0.552195 | 4.048200 | 9.758000e+06 | 5.412650 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.182842 | 1.148025 | 0.148025 | -0.077393 | 608.359534 | 1.000000 | CN | 100 | -1.084328e+05 | 1.084328e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8391.947500 | 0.077393 | -1.282588e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 564 | @SHENY21 | 7.299845e+05 | 1.403816e-02 | 0.00775 | 15.499670 | 0.000000 | -0.000000 | 1.404355e-02 | 0.014044 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 747200 | 747200.0 | 0.976960 | 7.102600 | 3.625439e+07 | 35.282970 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631229 | 1.480390 | 0.480390 | 0.116107 | 1562.861243 | 1.000000 | CN | 100 | 7.299845e+05 | 7.299845e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84756.057485 | 0.116107 | 1.190772e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 565 | @SHENZ288 | 5.858334e+02 | 1.126603e-05 | 0.00775 | 0.012439 | 0.000000 | -0.000000 | 1.127035e-05 | -0.000000 | -1.127035e-05 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.892158 | 50.008606 | 1.214883e+06 | 8.324658 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420866 | 2.093647 | 1.093647 | NaN | 563.382297 | 0.000000 | CN | 100 | 5.858334e+02 | 5.858334e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.418224e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000e+00 | NaN | NaN |
| 566 | @SHENZ381 | 1.428759e+04 | 2.747614e-04 | 0.00775 | 0.303367 | 0.000000 | -0.000000 | 2.748669e-04 | 0.000275 | 0.000000e+00 | 1.0 | 6.529090e-03 | 0.0 | 1300 | 1300.0 | 10.990457 | 80.161194 | 3.899350e+05 | 4.282956 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 30875 | 0.1675 | 3.393304e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.080056 | 726.952807 | 0.999993 | CN | 100 | 1.428759e+04 | 1.428759e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1143.809575 | 0.080056 | 2.640561e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 567 | @SHENZ50 | -2.531414e+05 | -4.868104e-03 | 0.00775 | -0.000000 | 0.130000 | 90.159956 | -4.869973e-03 | -0.004870 | 0.000000e+00 | 1.0 | 2.231255e-02 | 0.0 | -268137 | -268137.0 | 0.944075 | 6.911600 | 1.307514e+07 | 12.382614 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 960320 | 0.1550 | 9.066140e+05 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.042578 | 678.964174 | 1.000000 | CN | 100 | -2.531414e+05 | 2.531414e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10778.254935 | 0.042578 | -2.338305e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 568 | @SHNTA1 | 6.530238e+05 | 1.255815e-02 | 0.00775 | 13.865573 | 0.000000 | -0.000000 | 1.256297e-02 | 0.012605 | 4.188654e-05 | 1.0 | 7.708053e-02 | 1400.0 | 419900 | 421300.0 | 1.555189 | 11.359101 | 9.978035e+06 | 15.530169 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 2576277 | 0.0250 | 4.006597e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.146464 | 1515.662470 | 1.000000 | CN | 100 | 6.552010e+05 | 6.552010e+05 | 2.177264e+03 | 2.177264e+03 | 1.0 | 95963.501778 | 0.146464 | 7.983233e+05 | 2.652866e+03 | 318.891295 | 0.0 | 0.000000e+00 | NaN | NaN |
| 569 | @SINOC19 | -3.037634e+05 | -5.841604e-03 | 0.00775 | -0.000000 | 0.170149 | 141.603006 | -5.843847e-03 | -0.006235 | -3.911871e-04 | 1.0 | 6.688931e-03 | -7000.0 | -59755 | -66755.0 | 5.083481 | 37.173295 | 8.276650e+05 | 4.215731 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 8631 | 0.1825 | 4.387552e+04 | GS | connect | availability | 4000 | 1.872189 | 1.737337 | 0.737337 | -0.130561 | 882.903624 | 1.000000 | CN | 100 | -3.393478e+05 | 3.393478e+05 | -3.558437e+04 | 3.558437e+04 | -1.0 | 44305.504730 | 0.130561 | -6.353232e+05 | -6.662066e+04 | 4645.922150 | -7000.0 | -3.558437e+04 | 3000.0 | 15250.442849 |
| 570 | @SINOT45 | 7.866494e+05 | 1.512787e-02 | 0.00775 | 16.702830 | 0.000000 | -0.000000 | 1.513368e-02 | 0.015134 | 0.000000e+00 | 1.0 | 5.923923e-02 | 0.0 | 1073100 | 1073100.0 | 0.733063 | 5.393800 | 3.419717e+07 | 25.273895 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 4200468 | 0.0350 | 3.079206e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.129729 | 847.641463 | 1.000000 | CN | 100 | 7.866494e+05 | 7.866494e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 102051.133615 | 0.129729 | 6.094058e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 571 | @SJINJ2 | 1.162254e+05 | 2.235103e-03 | 0.00775 | 2.467799 | 0.000000 | -0.000000 | 2.235962e-03 | 0.002236 | 0.000000e+00 | 1.0 | 2.649079e-03 | 0.0 | 31300 | 31300.0 | 3.713271 | 27.072999 | 1.032387e+07 | 38.297111 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 37069 | 0.2100 | 1.376472e+05 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.095268 | 1595.223732 | 1.000000 | CN | 100 | 1.162254e+05 | 1.162254e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11072.524753 | 0.095268 | 2.162605e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 572 | @SJINQ2 | -1.485938e+04 | -2.857574e-04 | 0.00775 | -0.000000 | 0.080000 | 3.256851 | -2.858671e-04 | -0.000286 | 0.000000e+00 | 1.0 | 1.085950e-02 | 0.0 | -9700 | -9700.0 | 1.531895 | 11.206300 | 4.093940e+06 | 6.286240 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 358749 | 0.1575 | 5.495659e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.004683 | 455.865695 | 1.000000 | CN | 100 | -1.485938e+04 | 1.485938e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69.592748 | 0.004683 | -1.566334e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 573 | @STUNN1 | -1.036626e+06 | -1.993512e-02 | 0.00775 | -0.000000 | 0.035000 | 99.402525 | -1.994278e-02 | -0.019813 | 1.295346e-04 | 1.0 | 1.546888e-01 | 7000.0 | -1077700 | -1070700.0 | 0.961888 | 7.028700 | 1.704377e+07 | 16.414512 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 7281571 | 0.0275 | 7.004053e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.014347 | 1875.044860 | 1.000000 | CN | 100 | -1.029893e+06 | 1.029893e+06 | 6.733214e+03 | 6.733214e+03 | 1.0 | -14775.554304 | 0.014347 | -8.518699e+05 | 5.569337e+03 | 96.599309 | 0.0 | 0.000000e+00 | NaN | NaN |
| 574 | @SUZHO65 | -5.895957e+05 | -1.133838e-02 | 0.00775 | -0.000000 | 0.168510 | 272.199937 | -1.134273e-02 | -0.012270 | -9.270659e-04 | 1.0 | 1.496970e-02 | -9900.0 | -69740 | -79640.0 | 8.454197 | 61.680604 | 1.619028e+06 | 13.683279 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 22294 | 0.1700 | 1.884779e+05 | GS | connect | availability | 5700 | 1.536122 | 1.435596 | 0.435596 | -0.125501 | 2103.621171 | 1.000000 | CN | 100 | -6.732922e+05 | 6.732922e+05 | -8.369655e+04 | 8.369655e+04 | -1.0 | 84499.036723 | 0.125501 | -1.034259e+06 | -1.285681e+05 | 10504.023902 | -9900.0 | -8.369655e+04 | 4200.0 | 35507.626433 |
| 575 | @SUZHO84 | -9.186163e+04 | -1.766570e-03 | 0.00775 | -0.000000 | 0.170000 | 42.784869 | -1.767248e-03 | -0.001781 | -1.367046e-05 | 1.0 | 1.678401e-02 | -300.0 | -25855 | -26155.0 | 3.552954 | 25.871506 | 2.555944e+06 | 9.060669 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 219682 | 0.1725 | 7.805201e+05 | GS | connect | availability | 200 | 1.581298 | 1.473767 | 0.473767 | -0.064613 | 644.670488 | 1.000000 | CN | 100 | -9.292752e+04 | 9.292752e+04 | -1.065886e+03 | 1.065886e+03 | -1.0 | 6004.298930 | 0.064613 | -1.469461e+05 | -1.685484e+03 | 68.869802 | -300.0 | -1.065886e+03 | 100.0 | 355.295419 |
| 576 | @SZBEA1 | -2.547646e+04 | -4.899318e-04 | 0.00775 | -0.000000 | 0.117500 | 8.201325 | -4.901200e-04 | -0.000627 | -1.365174e-04 | 1.0 | 2.367451e-03 | -10600.0 | -21900 | -32500.0 | 1.163308 | 8.450600 | 1.395424e+07 | 16.157750 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 83840 | 0.1575 | 9.753178e+04 | GS | connect | availability | 6100 | 1.482430 | 1.378515 | 0.378515 | -0.074653 | 704.153500 | 1.000000 | CN | 100 | -3.780753e+04 | 3.780753e+04 | -1.233107e+04 | 1.233107e+04 | -1.0 | 2822.458497 | 0.074653 | -5.604702e+04 | -1.827995e+04 | 920.555694 | -10600.0 | -1.233107e+04 | 4500.0 | 5234.888099 |
| 577 | @SZHEN2 | 7.073536e+05 | 1.360295e-02 | 0.00775 | 15.019152 | 0.000000 | -0.000000 | 1.360818e-02 | 0.013608 | 0.000000e+00 | 1.0 | 7.085483e-02 | 0.0 | 1320300 | 1320300.0 | 0.535752 | 3.930500 | 2.458222e+07 | 13.239028 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 6874419 | 0.0125 | 3.682985e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.135643 | 961.074213 | 1.000000 | CN | 100 | 7.073536e+05 | 7.073536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95947.480934 | 0.135643 | 7.693558e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 578 | @TIANJ7 | -8.616293e+04 | -1.656979e-03 | 0.00775 | -0.000000 | 0.147500 | 34.819265 | -1.657616e-03 | -0.001558 | 9.964199e-05 | 1.0 | 8.391738e-03 | 14000.0 | -232900 | -218900.0 | 0.369957 | 2.718701 | 3.231230e+07 | 12.036950 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 946024 | 0.1475 | 3.499880e+05 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | 0.005066 | 872.963834 | 1.000000 | CN | 100 | -8.098353e+04 | 8.098353e+04 | 5.179395e+03 | 5.179395e+03 | 1.0 | -410.292733 | 0.005066 | -8.808482e+04 | 5.633565e+03 | 26.240741 | 0.0 | 0.000000e+00 | NaN | NaN |
| 579 | @TIANN5 | 5.627842e+04 | 1.082277e-03 | 0.00775 | 1.194953 | 0.000000 | -0.000000 | 1.082693e-03 | 0.000373 | -7.094484e-04 | 1.0 | 1.556010e-02 | -9500.0 | 14498 | 4998.0 | 3.881806 | 28.227402 | 3.056046e+06 | 11.820014 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 208347 | 0.1500 | 8.087626e+05 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.028349 | 679.230630 | 1.000000 | CN | 100 | 1.940127e+04 | 1.940127e+04 | -3.687716e+04 | 3.687716e+04 | -1.0 | 550.012305 | 0.028349 | 2.564504e+04 | -4.874507e+04 | -1045.441557 | 0.0 | 0.000000e+00 | NaN | NaN |
| 580 | @TONGK14 | -4.774251e+05 | -9.181252e-03 | 0.00775 | -0.000000 | 0.172792 | 226.014507 | -9.184777e-03 | -0.009185 | 0.000000e+00 | 1.0 | 1.797465e-02 | 0.0 | -292800 | -292800.0 | 1.630550 | 11.909800 | 1.429728e+07 | 23.331634 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 280179 | 0.1825 | 4.568459e+05 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.054781 | 2555.443398 | 1.000000 | CN | 100 | -4.774251e+05 | 4.774251e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26153.908492 | 0.054781 | -7.878696e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 581 | @UNIVE294 | 2.510157e+04 | 4.827225e-04 | 0.00775 | 0.532979 | 0.000000 | -0.000000 | 4.829078e-04 | 0.000479 | -4.199198e-06 | 1.0 | 1.315104e-02 | -100.0 | 11500 | 11400.0 | 2.182745 | 15.921000 | 1.827418e+07 | 39.865347 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 313156 | 0.1775 | 6.835397e+05 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.068777 | 1098.700808 | 1.000000 | CN | 100 | 2.488329e+04 | 2.488329e+04 | -2.182745e+02 | 2.182745e+02 | -1.0 | 1711.403740 | 0.068777 | 4.221415e+04 | -3.702996e+02 | -15.012314 | 0.0 | 0.000000e+00 | NaN | NaN |
| 582 | @VICTO101 | 2.243171e+04 | 4.313790e-04 | 0.00775 | 0.476290 | 0.000000 | -0.000000 | 4.315447e-04 | 0.000432 | 0.000000e+00 | 1.0 | 1.879387e-01 | 0.0 | 3400 | 3400.0 | 6.597561 | 46.560898 | 5.676050e+07 | 362.121882 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1480700 | 0.2000 | 9.769009e+06 | GS | connect | availability | 0 | 2.625565 | 2.229841 | 1.229841 | 0.069500 | 3756.483287 | 1.000000 | CN | 100 | 2.243171e+04 | 2.243171e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1559.003933 | 0.069500 | 5.889592e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 583 | @XIAME55 | 3.344847e+04 | 6.432398e-04 | 0.00775 | 0.710207 | 0.000000 | -0.000000 | 6.434868e-04 | 0.000643 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 15200 | 15200.0 | 2.200557 | 15.857001 | 2.415921e+07 | 52.491745 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.049003 | 769.862338 | 1.000000 | CN | 100 | 3.344847e+04 | 3.344847e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1639.071949 | 0.049003 | 5.228622e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 584 | @XIAME6 | 3.618605e+05 | 6.958856e-03 | 0.00775 | 7.683339 | 0.000000 | -0.000000 | 6.961528e-03 | 0.007024 | 6.271647e-05 | 1.0 | 7.735424e-02 | 200.0 | 22200 | 22400.0 | 16.300022 | 118.542300 | 1.903256e+06 | 30.914182 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 246676 | 0.0775 | 4.020824e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.157438 | 2090.477871 | 1.000000 | CN | 100 | 3.651205e+05 | 3.651205e+05 | 3.260004e+03 | 3.260004e+03 | 1.0 | 57483.732314 | 0.157438 | 4.721555e+05 | 4.215675e+03 | 513.247610 | 0.0 | 0.000000e+00 | NaN | NaN |
| 585 | @XIANH4 | -2.489279e+05 | -4.787074e-03 | 0.00775 | -0.000000 | 0.146223 | 99.723000 | -4.788912e-03 | -0.004849 | -6.034139e-05 | 1.0 | 1.013676e-02 | -1900.0 | -87300 | -89200.0 | 2.851407 | 20.418503 | 1.923869e+07 | 53.825324 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 97471 | 0.1700 | 2.779295e+05 | GS | connect | availability | 1100 | 1.812678 | 1.628417 | 0.628417 | -0.103688 | 483.125689 | 1.000000 | CN | 100 | -2.543455e+05 | 2.543455e+05 | -5.417674e+03 | 5.417674e+03 | -1.0 | 26372.541131 | 0.103688 | -4.610466e+05 | -9.820500e+03 | 561.746952 | -1900.0 | -5.417674e+03 | 800.0 | 2281.125788 |
| 586 | @XINFE1 | -3.545814e+05 | -6.818873e-03 | 0.00775 | -0.000000 | 0.127500 | 123.860624 | -6.821491e-03 | -0.006821 | 0.000000e+00 | 1.0 | 4.596437e-02 | 0.0 | -228200 | -228200.0 | 1.553819 | 11.333500 | 1.839860e+07 | 28.571700 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1309417 | 0.1525 | 2.034596e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.037837 | 1753.213242 | 1.000000 | CN | 100 | -3.545814e+05 | 3.545814e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13416.352843 | 0.037837 | -5.312091e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 587 | @XINHU8 | 1.278392e+05 | 2.458447e-03 | 0.00775 | 2.714394 | 0.000000 | -0.000000 | 2.459391e-03 | 0.002459 | 0.000000e+00 | 1.0 | 2.402147e-04 | 0.0 | 39500 | 39500.0 | 3.236436 | 23.696305 | 4.815602e+06 | 15.635739 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3842 | 0.1725 | 1.243439e+04 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.105596 | 655.123976 | 1.000000 | CN | 100 | 1.278392e+05 | 1.278392e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13499.262381 | 0.105596 | 2.363935e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 588 | @XINJI26 | 4.021403e+04 | 7.733467e-04 | 0.00775 | 0.853860 | 0.000000 | -0.000000 | 7.736437e-04 | 0.000774 | 0.000000e+00 | 1.0 | 5.713434e-04 | 0.0 | 44200 | 44200.0 | 0.909820 | 6.644800 | 1.522539e+07 | 13.862373 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 32585 | 0.1975 | 2.964647e+04 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.054099 | 906.757802 | 1.000000 | CN | 100 | 4.021403e+04 | 4.021403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2175.544263 | 0.054099 | 5.761354e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 589 | @XJELE1 | 4.990563e+05 | 9.597236e-03 | 0.00775 | 10.596401 | 0.000000 | -0.000000 | 9.600922e-03 | 0.009601 | 0.000000e+00 | 1.0 | 7.071287e-03 | 0.0 | 129800 | 129800.0 | 3.844810 | 28.124299 | 1.167976e+07 | 45.009352 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 95587 | 0.1100 | 3.675138e+05 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.131546 | 2428.774062 | 1.000000 | CN | 100 | 4.990563e+05 | 4.990563e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65648.670398 | 0.131546 | 4.117759e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 590 | @YANTA14 | -2.298836e+05 | -4.420838e-03 | 0.00775 | -0.000000 | 0.102500 | 64.556353 | -4.422536e-03 | -0.004423 | 0.000000e+00 | 1.0 | 8.355801e-02 | 0.0 | -47935 | -47935.0 | 4.795736 | 34.831208 | 5.352805e+06 | 25.546839 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 857723 | 0.1025 | 4.113413e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | -0.027943 | 4910.141380 | 1.000000 | CN | 100 | -2.298836e+05 | 2.298836e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6423.738352 | 0.027943 | -2.740737e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 591 | @YANTA18 | 8.844707e+01 | 1.700905e-06 | 0.00775 | 0.001878 | 0.000000 | -0.000000 | 1.701558e-06 | 0.000000 | -1.701558e-06 | 1.0 | 1.000000e-06 | 0.0 | 50 | 50.0 | 1.768941 | 12.859300 | 4.016398e+07 | 70.768719 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.060903 | 1085.900180 | 1.000000 | CN | 100 | 8.844707e+01 | 8.844707e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.386699 | 0.060903 | 1.590521e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 592 | @YEALI1 | 4.434509e+05 | 8.527902e-03 | 0.00775 | 9.415738 | 0.000000 | -0.000000 | 8.531176e-03 | 0.008531 | 0.000000e+00 | 1.0 | 7.923991e-02 | 0.0 | 81275 | 81275.0 | 5.456178 | 39.630799 | 8.202613e+06 | 44.542261 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 754895 | 0.0250 | 4.118842e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.129718 | 6895.599288 | 1.000000 | CN | 100 | 4.434509e+05 | 4.434509e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57523.732688 | 0.129718 | 5.948265e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 593 | @YUNNA1 | 6.125867e+05 | 1.178051e-02 | 0.00775 | 13.006979 | 0.000000 | -0.000000 | 1.178504e-02 | 0.011785 | 0.000000e+00 | 1.0 | 3.079485e-01 | 0.0 | 198700 | 198700.0 | 3.082973 | 22.596695 | 1.697643e+07 | 52.562813 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5192107 | 0.0125 | 1.600713e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.084260 | 3506.215773 | 1.000000 | CN | 100 | 6.125867e+05 | 6.125867e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51616.376371 | 0.084260 | 6.647352e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 594 | @YUNNA2 | 4.837007e+05 | 9.301936e-03 | 0.00775 | 10.270356 | 0.000000 | -0.000000 | 9.305507e-03 | 0.009306 | 0.000000e+00 | 1.0 | 8.361098e-02 | 0.0 | 248600 | 248600.0 | 1.945699 | 14.232300 | 2.138040e+07 | 41.694428 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 2233671 | 0.0700 | 4.346050e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.130012 | 3913.605316 | 1.000000 | CN | 100 | 4.837007e+05 | 4.837007e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62886.820703 | 0.130012 | 7.675793e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 595 | @ZHEJI110 | 7.085839e+05 | 1.362661e-02 | 0.00775 | 15.045276 | 0.000000 | -0.000000 | 1.363185e-02 | 0.013618 | -1.360192e-05 | 1.0 | 1.000000e-06 | -500.0 | 501100 | 500600.0 | 1.414057 | 10.321300 | 1.506151e+07 | 21.300513 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.144854 | 1103.967664 | 1.000000 | CN | 100 | 7.078769e+05 | 7.078769e+05 | -7.070285e+02 | 7.070285e+02 | -1.0 | 102538.946156 | 0.144854 | 7.284027e+05 | -7.275296e+02 | -102.416047 | 0.0 | 0.000000e+00 | NaN | NaN |
| 596 | @ZHEJI148 | -8.654481e+05 | -1.664323e-02 | 0.00775 | -0.000000 | 0.027500 | 65.204991 | -1.664962e-02 | -0.016650 | 0.000000e+00 | 1.0 | 1.469403e-01 | 0.0 | -1108100 | -1108100.0 | 0.781020 | 5.762300 | 7.700406e+07 | 60.799035 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 8671308 | 0.0375 | 6.772463e+06 | GS | connect | availability | 0 | 0.544907 | 0.644883 | -0.355117 | -0.024416 | 3246.470542 | 1.000000 | CN | 100 | -8.654481e+05 | 8.654481e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21130.836496 | 0.024416 | -4.715890e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 597 | @ZHEJI149 | 3.216476e+05 | 6.185530e-03 | 0.00775 | 6.829503 | 0.000000 | -0.000000 | 6.187905e-03 | 0.006205 | 1.669399e-05 | 1.0 | 2.489519e-02 | 300.0 | 111200 | 111500.0 | 2.892514 | 21.185395 | 4.900859e+06 | 14.226432 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 447362 | 0.1525 | 1.294001e+06 | GS | connect | availability | 0 | 2.185753 | 1.894389 | 0.894389 | 0.155356 | 923.829156 | 1.000000 | CN | 100 | 3.225153e+05 | 3.225153e+05 | 8.677542e+02 | 8.677542e+02 | 1.0 | 50104.704193 | 0.155356 | 7.049387e+05 | 1.896696e+03 | 134.810863 | 0.0 | 0.000000e+00 | NaN | NaN |
| 598 | @ZHEJI19 | 4.572811e+05 | 8.793867e-03 | 0.00775 | 9.709392 | 0.000000 | -0.000000 | 8.797243e-03 | 0.006768 | -2.029412e-03 | 1.0 | 1.000000e-06 | -43300.0 | 187700 | 144400.0 | 2.436234 | 17.774506 | 2.064088e+08 | 502.704592 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.071388 | 2157.975308 | 1.000000 | CN | 100 | 3.517921e+05 | 3.517921e+05 | -1.054889e+05 | 1.054889e+05 | -1.0 | 25113.575289 | 0.071388 | 6.260856e+05 | -1.877390e+05 | -7530.594252 | 0.0 | 0.000000e+00 | NaN | NaN |
| 599 | @ZHEJI195 | 2.396128e+05 | 4.607939e-03 | 0.00775 | 5.087669 | 0.000000 | -0.000000 | 4.609708e-03 | 0.004610 | 0.000000e+00 | 1.0 | 7.996585e-02 | 0.0 | 82100 | 82100.0 | 2.918548 | 21.253602 | 2.503950e+06 | 7.291979 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1424193 | 0.1375 | 4.156576e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.060763 | 2587.051007 | 1.000000 | CN | 100 | 2.396128e+05 | 2.396128e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14559.711201 | 0.060763 | 2.639184e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 600 | @ZHEJI305 | 2.043120e+05 | 3.929078e-03 | 0.00775 | 4.338133 | 0.000000 | -0.000000 | 3.930587e-03 | 0.003408 | -5.229886e-04 | 1.0 | 6.565325e-03 | -6400.0 | 48100 | 41700.0 | 4.247652 | 30.088593 | 7.060900e+07 | 291.104654 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 80330 | 0.1700 | 3.412139e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.030129 | 1269.109310 | 1.000000 | CN | 100 | 1.771271e+05 | 1.771271e+05 | -2.718497e+04 | 2.718497e+04 | -1.0 | 5336.711492 | 0.030129 | 3.422645e+05 | -5.252980e+04 | -819.063634 | 0.0 | 0.000000e+00 | NaN | NaN |
| 601 | @ZHEJI84 | 8.069166e+03 | 1.551763e-04 | 0.00775 | 0.171332 | 0.000000 | -0.000000 | 1.552359e-04 | 0.000000 | -1.552359e-04 | 1.0 | 6.032488e-02 | 0.0 | 2600 | 2600.0 | 3.103525 | 22.577607 | 4.692955e+07 | 145.181580 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1010347 | 0.1450 | 3.135638e+06 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.074035 | 3711.643619 | 1.000000 | CN | 100 | 8.069166e+03 | 8.069166e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 597.403544 | 0.074035 | 1.365114e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 602 | @ZHONG3 | -1.033931e+05 | -1.988328e-03 | 0.00775 | -0.000000 | 0.040000 | 11.330746 | -1.989091e-03 | -0.001989 | 0.000000e+00 | 1.0 | 1.195490e-02 | 0.0 | -81400 | -81400.0 | 1.270185 | 9.274700 | 1.304740e+07 | 16.581017 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 407792 | 0.1525 | 5.179713e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.051089 | 955.568464 | 1.000000 | CN | 100 | -1.033931e+05 | 1.033931e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5282.197669 | 0.051089 | -1.140700e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 603 | @ZHUHA19 | 1.527127e+02 | 2.936782e-06 | 0.00775 | 0.003243 | 0.000000 | -0.000000 | 2.937910e-06 | 0.000000 | -2.937910e-06 | 1.0 | 3.517949e-02 | 0.0 | 68 | 68.0 | 2.245775 | 16.421097 | 8.883277e+06 | 19.987689 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 814231 | 0.0800 | 1.828579e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.060224 | 1949.355705 | 1.000000 | CN | 100 | 1.527127e+02 | 1.527127e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9.197033 | 0.060224 | 3.066944e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 604 | @ZHUZH16 | 9.409233e+03 | 1.809468e-04 | 0.00775 | 0.199785 | 0.000000 | -0.000000 | 1.810163e-04 | 0.000000 | -1.810163e-04 | 1.0 | 6.304935e-03 | 0.0 | 2100 | 2100.0 | 4.480587 | 32.339905 | 5.057969e+06 | 22.413109 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 73133 | 0.1875 | 3.276788e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.069479 | 1845.284264 | 1.000000 | CN | 100 | 9.409233e+03 | 9.409233e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 653.745440 | 0.069479 | 2.039027e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 605 | @ZHUZH19 | 1.289274e+05 | 2.479373e-03 | 0.00775 | 2.737499 | 0.000000 | -0.000000 | 2.480325e-03 | 0.002480 | 0.000000e+00 | 1.0 | 2.012869e-01 | 0.0 | 20183 | 20183.0 | 6.387920 | 46.649506 | 3.495306e+06 | 22.341867 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1637912 | 0.0375 | 1.046285e+07 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.123176 | 1776.163622 | 1.000000 | CN | 100 | 1.289274e+05 | 1.289274e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15880.710103 | 0.123176 | 1.720142e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 606 | @ZIBOQ1 | 6.189185e+04 | 1.190228e-03 | 0.00775 | 1.314142 | 0.000000 | -0.000000 | 1.190685e-03 | 0.001191 | 0.000000e+00 | 1.0 | 2.031429e-02 | 0.0 | 87200 | 87200.0 | 0.709769 | 5.179600 | 1.147856e+07 | 8.146498 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1487647 | 0.1450 | 1.055886e+06 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.075902 | 948.347538 | 1.000000 | CN | 100 | 6.189185e+04 | 6.189185e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4697.708915 | 0.075902 | 9.179884e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 607 | @BEIJI16 | -8.737015e+04 | -1.680195e-03 | 0.00775 | -0.000000 | 0.183235 | 43.861112 | -1.680840e-03 | -0.001681 | 0.000000e+00 | 1.0 | 1.681840e-03 | 0.0 | -32666 | -32666.0 | 2.674651 | 19.378998 | 2.052296e+06 | 5.449523 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.029767 | 772.218428 | 1.000000 | CN | 100 | -8.737015e+04 | 8.737015e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2600.710197 | 0.029767 | -1.496803e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 608 | @RONGS1 | -4.035488e+05 | -7.760555e-03 | 0.00775 | -0.000000 | 0.127500 | 140.965693 | -7.763535e-03 | -0.007764 | 0.000000e+00 | 1.0 | 2.868115e-02 | 0.0 | -324000 | -324000.0 | 1.245521 | 9.105800 | 1.166034e+07 | 14.548443 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 872925 | 0.1275 | 1.087247e+06 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | 0.000052 | 4666.275257 | 1.000000 | CN | 100 | -4.035488e+05 | 4.035488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20.908511 | 0.000052 | -5.325125e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 609 | @ZHENJ2 | -1.922744e+05 | -3.697585e-03 | 0.00775 | -0.000000 | 0.162500 | 85.601628 | -3.699005e-03 | -0.003699 | 0.000000e+00 | 1.0 | 9.563274e-03 | 0.0 | -74800 | -74800.0 | 2.570514 | 18.776001 | 6.770871e+06 | 17.419466 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 118565 | 0.1625 | 3.047730e+05 | GS | connect | availability | 0 | 1.538974 | 1.438447 | 0.438447 | -0.058477 | 708.016999 | 1.000000 | CN | 100 | -1.922744e+05 | 1.922744e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11243.661622 | 0.058477 | -2.959054e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 610 | @FORTU131 | 3.940022e+04 | 7.576965e-04 | 0.00775 | 0.836580 | 0.000000 | -0.000000 | 7.579874e-04 | 0.000236 | -5.216706e-04 | 1.0 | 1.000000e-06 | -1000.0 | 1453 | 453.0 | 27.116461 | 198.890310 | 5.877852e+06 | 160.184128 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.140265 | 4960.754729 | 1.000000 | CN | 100 | 1.228376e+04 | 1.228376e+04 | -2.711646e+04 | 2.711646e+04 | -1.0 | 1722.986232 | 0.140265 | 3.801168e+04 | -8.391099e+04 | -3803.501616 | 0.0 | 0.000000e+00 | NaN | NaN |
| 611 | @FOXCO3 | 2.519000e+05 | 4.844231e-03 | 0.00775 | 5.348562 | 0.000000 | -0.000000 | 4.846091e-03 | 0.001464 | -3.382424e-03 | 1.0 | 1.000000e+00 | -55000.0 | 78800 | 23800.0 | 3.196701 | 23.102006 | 1.954601e+08 | 618.721135 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 17225311 | 0.0525 | 5.506416e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.090511 | 15242.822463 | 1.000000 | CN | 100 | 7.608148e+04 | 7.608148e+04 | -1.758185e+05 | 1.758185e+05 | -1.0 | 6886.230657 | 0.090511 | 1.567742e+05 | -3.622933e+05 | -15913.558241 | 0.0 | 0.000000e+00 | NaN | NaN |
| 612 | @KUNMI6 | -2.840165e+05 | -5.461856e-03 | 0.00775 | -0.000000 | 0.163048 | 126.872210 | -5.463954e-03 | -0.005401 | 6.263210e-05 | 1.0 | 5.861258e-03 | 4400.0 | -383851 | -379451.0 | 0.739913 | 5.412400 | 1.134520e+07 | 8.413744 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 27841 | 0.1750 | 2.059993e+04 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.132394 | 344.592489 | 1.000000 | CN | 100 | -2.807609e+05 | 2.807609e+05 | 3.255619e+03 | 3.255619e+03 | 1.0 | 37170.969939 | 0.132394 | -3.613835e+05 | 4.190495e+03 | -431.023420 | 0.0 | 0.000000e+00 | NaN | NaN |
| 613 | @SHANG297 | 5.172179e+05 | 9.946499e-03 | 0.00775 | 10.982024 | 0.000000 | -0.000000 | 9.950318e-03 | 0.009950 | 0.000000e+00 | 1.0 | 2.067701e-01 | 0.0 | 20573 | 20573.0 | 25.140617 | 181.580600 | 1.205908e+06 | 30.003425 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 427510 | 0.1100 | 1.074787e+07 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.123234 | 5165.206233 | 1.000000 | CN | 100 | 5.172179e+05 | 5.172179e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63738.750279 | 0.123234 | 6.458154e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 614 | @TIANJ18 | 5.398300e+04 | 1.038135e-03 | 0.00775 | 1.146214 | 0.000000 | -0.000000 | 1.038533e-03 | 0.001039 | 0.000000e+00 | 1.0 | 1.969109e-02 | 0.0 | 81400 | 81400.0 | 0.663182 | 4.872900 | 2.555821e+07 | 17.064956 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1543305 | 0.0500 | 1.023492e+06 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.154188 | 825.276858 | 1.000000 | CN | 100 | 5.398300e+04 | 5.398300e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8323.517345 | 0.154188 | 4.392272e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 615 | @BEIJI135 | -1.026571e+05 | -1.974175e-03 | 0.00775 | -0.000000 | 0.194666 | 54.750379 | -1.974933e-03 | -0.001975 | 0.000000e+00 | 1.0 | 1.975933e-03 | 0.0 | -47209 | -47209.0 | 2.174524 | 16.026703 | 1.624802e+07 | 35.680566 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.036485 | 1213.216150 | 1.000000 | CN | 100 | -1.026571e+05 | 1.026571e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3745.406120 | 0.036485 | -2.224869e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 616 | @BEIJI99 | 3.652788e+05 | 7.024592e-03 | 0.00775 | 7.755919 | 0.000000 | -0.000000 | 7.027289e-03 | 0.007027 | 0.000000e+00 | 1.0 | 3.081504e-03 | 0.0 | 157000 | 157000.0 | 2.326616 | 16.907898 | 8.921734e+06 | 20.669316 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 68823 | 0.1725 | 1.601247e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.129167 | 1124.669821 | 1.000000 | CN | 100 | 3.652788e+05 | 3.652788e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47181.915580 | 0.129167 | 3.404502e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 617 | @SHENZ329 | 4.246555e+02 | 8.166453e-06 | 0.00775 | 0.009017 | 0.000000 | -0.000000 | 8.169588e-06 | 0.000000 | -8.169588e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.616388 | 75.661500 | 1.264755e+07 | 131.119854 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027428 | 1.818423 | 0.818423 | 0.060430 | 1377.050685 | 1.000000 | CN | 100 | 4.246555e+02 | 4.246555e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25.661753 | 0.060430 | 8.609586e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 618 | @TAIYA1 | 1.996026e+05 | 3.838512e-03 | 0.00775 | 4.238138 | 0.000000 | -0.000000 | 3.839986e-03 | 0.003840 | 0.000000e+00 | 1.0 | 1.288206e-01 | 0.0 | 104500 | 104500.0 | 1.910073 | 13.962301 | 3.271968e+07 | 62.596969 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3505651 | 0.1275 | 6.696050e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.113648 | 3905.894937 | 1.000000 | CN | 100 | 1.996026e+05 | 1.996026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22684.470319 | 0.113648 | 3.113049e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 619 | @ZHEJI44 | 1.697352e+05 | 3.264139e-03 | 0.00775 | 3.603967 | 0.000000 | -0.000000 | 3.265392e-03 | 0.003265 | 0.000000e+00 | 1.0 | 1.389064e-02 | 0.0 | 110900 | 110900.0 | 1.530525 | 11.182300 | 7.552301e+06 | 11.571713 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 471723 | 0.1525 | 7.219838e+05 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.075284 | 864.259275 | 1.000000 | CN | 100 | 1.697352e+05 | 1.697352e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12778.402434 | 0.075284 | 2.406975e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 620 | @JIANG98 | -3.918785e+05 | -7.536126e-03 | 0.00775 | -0.000000 | 0.132500 | 142.257278 | -7.539019e-03 | -0.007539 | 0.000000e+00 | 1.0 | 7.990312e-02 | 0.0 | -79400 | -79400.0 | 4.935498 | 36.183106 | 1.509385e+07 | 74.832977 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 762119 | 0.1350 | 3.761437e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.036169 | 7963.894254 | 1.000000 | CN | 100 | -3.918785e+05 | 3.918785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14173.708924 | 0.036169 | -7.205662e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 621 | @ANHUI42 | 9.599146e+04 | 1.845990e-03 | 0.00775 | 2.038175 | 0.000000 | -0.000000 | 1.846698e-03 | 0.001847 | 0.000000e+00 | 1.0 | 1.261925e-02 | 0.0 | 125100 | 125100.0 | 0.767318 | 5.643300 | 2.463474e+07 | 19.048831 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 854792 | 0.1350 | 6.558971e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.073526 | 934.980198 | 1.000000 | CN | 100 | 9.599146e+04 | 9.599146e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7057.900595 | 0.073526 | 1.231986e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 622 | @ANKER10 | 1.596294e+05 | 3.069797e-03 | 0.00775 | 3.389392 | 0.000000 | -0.000000 | 3.070975e-03 | 0.003071 | 0.000000e+00 | 1.0 | 1.705632e-01 | 0.0 | 12119 | 12119.0 | 13.171832 | 96.414795 | 2.680928e+06 | 35.417348 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 673090 | 0.0125 | 8.865828e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.101389 | 6999.652579 | 1.000000 | CN | 100 | 1.596294e+05 | 1.596294e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16184.745832 | 0.101389 | 2.357830e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 623 | @BEIJI307 | 4.252847e+05 | 8.178551e-03 | 0.00775 | 9.030017 | 0.000000 | -0.000000 | 8.181692e-03 | 0.008182 | 0.000000e+00 | 1.0 | 3.836264e-01 | 0.0 | 10391 | 10391.0 | 40.928174 | 298.103760 | 5.916484e+06 | 241.667560 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 487216 | 0.1000 | 1.994086e+07 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.148140 | 9086.557639 | 1.000000 | CN | 100 | 4.252847e+05 | 4.252847e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63001.806698 | 0.148140 | 9.070801e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 624 | @BEIJI317 | -2.121075e+05 | -4.078991e-03 | 0.00775 | -0.000000 | 0.171673 | 99.762191 | -4.080557e-03 | -0.004081 | 0.000000e+00 | 1.0 | 4.081557e-03 | 0.0 | -65816 | -65816.0 | 3.222735 | 23.681702 | 1.491554e+06 | 4.839930 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.004726 | 1069.476268 | 1.000000 | CN | 100 | -2.121075e+05 | 2.121075e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1002.505825 | 0.004726 | -3.630329e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 625 | @FIRST395 | 9.669794e+04 | 1.859576e-03 | 0.00775 | 2.053175 | 0.000000 | -0.000000 | 1.860290e-03 | 0.001860 | 0.000000e+00 | 1.0 | 3.131518e-03 | 0.0 | 47300 | 47300.0 | 2.044354 | 14.914401 | 6.251180e+06 | 12.774827 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 79597 | 0.1725 | 1.627244e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.123927 | 373.966120 | 1.000000 | CN | 100 | 9.669794e+04 | 9.669794e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11983.457654 | 0.123927 | 9.978512e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 626 | @HEILO9 | 8.728706e+04 | 1.678597e-03 | 0.00775 | 1.853355 | 0.000000 | -0.000000 | 1.679242e-03 | 0.001679 | 0.000000e+00 | 1.0 | 6.704137e-02 | 0.0 | 44300 | 44300.0 | 1.970362 | 14.322800 | 1.354680e+07 | 26.585932 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1768589 | 0.1275 | 3.484761e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.085323 | 1260.963300 | 1.000000 | CN | 100 | 8.728706e+04 | 8.728706e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7447.580320 | 0.085323 | 6.597117e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 627 | @RAIFF3281 | 7.622631e+04 | 1.465891e-03 | 0.00775 | 1.618504 | 0.000000 | -0.000000 | 1.466453e-03 | 0.001466 | 0.000000e+00 | 1.0 | 3.910584e-03 | 0.0 | 44900 | 44900.0 | 1.697691 | 12.450600 | 1.173868e+07 | 20.026117 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 119704 | 0.1925 | 2.032204e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.100278 | 2887.509342 | 1.000000 | CN | 100 | 7.622631e+04 | 7.622631e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7643.856698 | 0.100278 | 1.314617e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 628 | @SANJI2 | -6.493084e+04 | -1.248670e-03 | 0.00775 | -0.000000 | 0.177500 | 31.575955 | -1.249149e-03 | -0.001249 | 0.000000e+00 | 1.0 | 1.753144e-02 | 0.0 | -22300 | -22300.0 | 2.911697 | 21.399704 | 7.071801e+06 | 20.736001 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 290656 | 0.1800 | 8.463021e+05 | GS | connect | availability | 0 | 1.123477 | 1.144719 | 0.144719 | -0.000638 | 1447.494550 | 1.000000 | CN | 100 | -6.493084e+04 | 6.493084e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41.413240 | 0.000638 | -7.294830e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 629 | @SHANG411 | -1.202199e+05 | -2.311922e-03 | 0.00775 | -0.000000 | 0.147500 | 48.582027 | -2.312810e-03 | -0.002313 | 0.000000e+00 | 1.0 | 7.778915e-02 | 0.0 | -6889 | -6889.0 | 17.450999 | 128.489510 | 2.898408e+06 | 51.028688 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 224813 | 0.1525 | 3.923211e+06 | GS | connect | availability | 0 | 1.257978 | 1.248805 | 0.248805 | -0.027612 | 7335.013909 | 1.000000 | CN | 100 | -1.202199e+05 | 1.202199e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3319.474298 | 0.027612 | -1.512341e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 630 | @VERIS21 | -2.582828e+05 | -4.966978e-03 | 0.00775 | -0.000000 | 0.157500 | 111.450811 | -4.968885e-03 | -0.005082 | -1.126877e-04 | 1.0 | 1.050462e-02 | -1200.0 | -30866 | -32066.0 | 8.367875 | 58.420105 | 2.979606e+07 | 238.510943 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 34381 | 0.1675 | 2.876959e+05 | GS | connect | availability | 700 | 2.359528 | 2.049982 | 1.049982 | -0.154338 | 3223.919774 | 1.000000 | CN | 100 | -2.683243e+05 | 2.683243e+05 | -1.004145e+04 | 1.004145e+04 | -1.0 | 41412.503564 | 0.154338 | -6.331187e+05 | -2.369308e+04 | 1549.772478 | -1200.0 | -1.004145e+04 | 500.0 | 4183.937516 |
| 631 | @WHITE34 | -6.969821e+04 | -1.340350e-03 | 0.00775 | -0.000000 | 0.140000 | 26.733559 | -1.340865e-03 | -0.001341 | 0.000000e+00 | 1.0 | 4.846015e-03 | 0.0 | -58200 | -58200.0 | 1.197564 | 8.759300 | 4.773852e+06 | 5.729617 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 152097 | 0.1750 | 1.821458e+05 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.024005 | 361.846500 | 1.000000 | CN | 100 | -6.969821e+04 | 6.969821e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1673.087863 | 0.024005 | -8.290837e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 632 | @WUJIA1 | -5.236663e+05 | -1.007051e-02 | 0.00775 | -0.000000 | 0.147500 | 211.618569 | -1.007437e-02 | -0.010074 | 0.000000e+00 | 1.0 | 4.936021e-02 | 0.0 | -457700 | -457700.0 | 1.144126 | 8.381900 | 9.289942e+06 | 10.669466 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1784793 | 0.1475 | 2.042027e+06 | GS | connect | availability | 0 | 1.301607 | 1.294277 | 0.294277 | -0.066914 | 2798.702487 | 1.000000 | CN | 100 | -5.236663e+05 | 5.236663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35040.379602 | 0.066914 | -6.816076e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 633 | @YANTA13 | -5.192216e+05 | -9.985030e-03 | 0.00775 | -0.000000 | 0.157500 | 224.047662 | -9.988864e-03 | -0.009989 | 0.000000e+00 | 1.0 | 9.989864e-03 | 0.0 | -399300 | -399300.0 | 1.300329 | 9.535800 | 6.990723e+06 | 9.134114 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.066771 | 763.346189 | 1.000000 | CN | 100 | -5.192216e+05 | 5.192216e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34668.697545 | 0.066771 | -8.908039e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 634 | @YUNNA15 | 6.544398e+04 | 1.258538e-03 | 0.00775 | 1.389564 | 0.000000 | -0.000000 | 1.259021e-03 | 0.001259 | 0.000000e+00 | 1.0 | 8.028816e-02 | 0.0 | 83500 | 83500.0 | 0.783760 | 5.735000 | 3.527607e+07 | 27.720484 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5324753 | 0.0750 | 4.173330e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.107168 | 2474.018651 | 1.000000 | CN | 100 | 6.544398e+04 | 6.544398e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7013.517516 | 0.107168 | 8.947906e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 635 | @ZHEJI344 | -9.144868e+04 | -1.758628e-03 | 0.00775 | -0.000000 | 0.164400 | 41.189573 | -1.759304e-03 | -0.001816 | -5.685129e-05 | 1.0 | 1.818211e-03 | -713.0 | -21662 | -22375.0 | 4.221617 | 30.903397 | 2.522412e+06 | 10.680939 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 713 | 0.2175 | 3.010013e+03 | GS | connect | availability | 700 | 1.497353 | 1.432849 | 0.432849 | -0.122010 | 434.049822 | 0.999999 | CN | 100 | -9.445869e+04 | 9.445869e+04 | -3.010013e+03 | 3.010013e+03 | -1.0 | 11524.876068 | 0.122010 | -1.414380e+05 | -4.507052e+03 | 367.250799 | -713.0 | -3.010013e+03 | 13.0 | 54.881027 |
| 636 | @ZHEJI41 | 2.383591e+05 | 4.583829e-03 | 0.00775 | 5.061049 | 0.000000 | -0.000000 | 4.585589e-03 | 0.004586 | 0.000000e+00 | 1.0 | 1.836309e-01 | 0.0 | 79000 | 79000.0 | 3.017204 | 21.958207 | 1.357224e+07 | 40.835284 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3163555 | 0.0775 | 9.545090e+06 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.105457 | 4636.569530 | 1.000000 | CN | 100 | 2.383591e+05 | 2.383591e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25136.654483 | 0.105457 | 2.252077e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 637 | @ZHEJI96 | 1.135322e+05 | 2.183311e-03 | 0.00775 | 2.410615 | 0.000000 | -0.000000 | 2.184150e-03 | 0.002611 | 4.268262e-04 | 1.0 | 1.676897e-02 | 12800.0 | 65500 | 78300.0 | 1.733316 | 12.636100 | 5.603746e+06 | 9.702389 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 502851 | 0.1375 | 8.715997e+05 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.155728 | 1296.968003 | 1.000000 | CN | 100 | 1.357186e+05 | 1.357186e+05 | 2.218644e+04 | 2.218644e+04 | 1.0 | 21135.222068 | 0.155728 | 2.354862e+05 | 3.849582e+04 | 3455.055459 | 0.0 | 0.000000e+00 | NaN | NaN |
| 638 | @ZHONG80 | -2.375090e+05 | -4.567481e-03 | 0.00775 | -0.000000 | 0.127500 | 82.965478 | -4.569235e-03 | -0.004569 | 0.000000e+00 | 1.0 | 7.368002e-02 | 0.0 | -88800 | -88800.0 | 2.674651 | 19.654007 | 5.759899e+06 | 15.511478 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1343102 | 0.1275 | 3.592329e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.024797 | 1014.007130 | 1.000000 | CN | 100 | -2.375090e+05 | 2.375090e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5889.603004 | 0.024797 | -3.181677e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 639 | @CAMBR63 | -8.750244e+05 | -1.682739e-02 | 0.00775 | -0.000000 | 0.130000 | 311.652527 | -1.683385e-02 | -0.016147 | 6.866757e-04 | 1.0 | 9.791988e-01 | 400.0 | -9806 | -9406.0 | 89.233572 | 650.980960 | 6.481692e+06 | 578.154467 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 560593 | 0.1325 | 5.002372e+07 | GS | connect | availability | 0 | 1.902300 | 1.725400 | 0.725400 | -0.190556 | 28683.394187 | 1.000000 | CN | 100 | -8.393310e+05 | 8.393310e+05 | 3.569343e+04 | 3.569343e+04 | 1.0 | 159939.627174 | 0.190556 | -1.596659e+06 | 6.789960e+04 | -6801.600135 | 0.0 | 0.000000e+00 | NaN | NaN |
| 640 | @CHINA735 | 4.678725e+05 | 8.997547e-03 | 0.00775 | 9.934278 | 0.000000 | -0.000000 | 9.001002e-03 | 0.009001 | 0.000000e+00 | 1.0 | 8.995245e-01 | 0.0 | 100400 | 100400.0 | 4.660084 | 33.966202 | 2.042087e+07 | 95.040449 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 10033567 | 0.0050 | 4.675727e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.166370 | 20415.018688 | 1.000000 | CN | 100 | 4.678725e+05 | 4.678725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77839.862331 | 0.166370 | 6.011224e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 641 | @FOCUS60 | 4.884800e+04 | 9.393845e-04 | 0.00775 | 1.037183 | 0.000000 | -0.000000 | 9.397452e-04 | 0.000940 | 0.000000e+00 | 1.0 | 4.441320e-02 | 0.0 | 23000 | 23000.0 | 2.123826 | 15.537800 | 5.738348e+06 | 12.216973 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1086976 | 0.1000 | 2.308548e+06 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.113656 | 695.719583 | 1.000000 | CN | 100 | 4.884800e+04 | 4.884800e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5551.881940 | 0.113656 | 1.180719e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 642 | @GUODI1 | 2.219149e+05 | 4.267593e-03 | 0.00775 | 4.711891 | 0.000000 | -0.000000 | 4.269232e-03 | 0.004269 | 0.000000e+00 | 1.0 | 1.684601e-02 | 0.0 | 234720 | 234720.0 | 0.945445 | 6.868500 | 8.290141e+06 | 7.802091 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 926129 | 0.1350 | 8.756041e+05 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.098882 | 441.903877 | 1.000000 | CN | 100 | 2.219149e+05 | 2.219149e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21943.441178 | 0.098882 | 2.399103e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 643 | @HENAN3 | 7.936229e+05 | 1.526198e-02 | 0.00775 | 16.850898 | 0.000000 | -0.000000 | 1.526784e-02 | 0.015268 | 0.000000e+00 | 1.0 | 2.578538e-01 | 0.0 | 222000 | 222000.0 | 3.574878 | 26.181000 | 8.893699e+06 | 31.904788 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3749274 | 0.0650 | 1.340320e+07 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.117570 | 3715.721667 | 1.000000 | CN | 100 | 7.936229e+05 | 7.936229e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93306.078822 | 0.117570 | 5.462879e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 644 | @LIVZO2 | 1.050861e+05 | 2.020886e-03 | 0.00775 | 2.231280 | 0.000000 | -0.000000 | 2.021662e-03 | 0.002022 | 0.000000e+00 | 1.0 | 1.789355e-01 | 0.0 | 20300 | 20300.0 | 5.176654 | 37.844895 | 3.664789e+06 | 19.003933 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1796725 | 0.0150 | 9.301024e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.120435 | 2056.640388 | 1.000000 | CN | 100 | 1.050861e+05 | 1.050861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12655.993384 | 0.120435 | 7.896224e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 645 | @PUYAN2 | 2.251530e+04 | 4.329865e-04 | 0.00775 | 0.478065 | 0.000000 | -0.000000 | 4.331527e-04 | 0.000504 | 7.080381e-05 | 1.0 | 4.617662e-04 | 1700.0 | 10400 | 12100.0 | 2.164932 | 15.742900 | 6.067137e+06 | 13.087471 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 11063 | 0.1525 | 2.395065e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.092808 | 416.115526 | 1.000000 | CN | 100 | 2.619568e+04 | 2.619568e+04 | 3.680385e+03 | 3.680385e+03 | 1.0 | 2431.160635 | 0.092808 | 4.932740e+04 | 6.930297e+03 | 341.568023 | 0.0 | 0.000000e+00 | NaN | NaN |
| 646 | @SHAND117 | -5.645506e+05 | -1.085674e-02 | 0.00775 | -0.000000 | 0.123032 | 190.295338 | -1.086091e-02 | -0.009558 | 1.303309e-03 | 1.0 | 1.086191e-02 | 8700.0 | -72500 | -63800.0 | 7.786905 | 56.543107 | 7.174438e+07 | 555.846320 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.073543 | 1.707862 | 0.707862 | -0.109540 | 5227.955529 | 1.000000 | CN | 100 | -4.968045e+05 | 4.968045e+05 | 6.774607e+04 | 6.774607e+04 | 1.0 | 54420.216111 | 0.109540 | -1.030146e+06 | 1.404744e+05 | -7420.938561 | 0.0 | 0.000000e+00 | NaN | NaN |
| 647 | @SHENZ271 | 7.276473e+05 | 1.399322e-02 | 0.00775 | 15.450046 | 0.000000 | -0.000000 | 1.399859e-02 | 0.013999 | 0.000000e+00 | 1.0 | 1.554099e-02 | 0.0 | 81200 | 81200.0 | 8.961174 | 65.739304 | 6.367945e+06 | 57.360326 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 90141 | 0.1175 | 8.077692e+05 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.148013 | 3115.935887 | 1.000000 | CN | 100 | 7.276473e+05 | 7.276473e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 107701.111170 | 0.148013 | 1.796672e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 648 | @TONGH5 | -3.889287e+04 | -7.479398e-04 | 0.00775 | -0.000000 | 0.087500 | 9.323634 | -7.482270e-04 | -0.000748 | 0.000000e+00 | 1.0 | 1.544141e-02 | 0.0 | -34700 | -34700.0 | 1.120832 | 8.189400 | 7.112024e+06 | 7.980544 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 681369 | 0.1275 | 7.637002e+05 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.014513 | 1554.834351 | 1.000000 | CN | 100 | -3.889287e+04 | 3.889287e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 564.445608 | 0.014513 | -4.937223e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 649 | @XIANS2 | 7.168940e+03 | 1.378642e-04 | 0.00775 | 0.152217 | 0.000000 | -0.000000 | 1.379172e-04 | 0.000000 | -1.379172e-04 | 1.0 | 3.322706e-02 | 0.0 | 6000 | 6000.0 | 1.194823 | 8.696100 | 7.160500e+06 | 8.532084 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1445479 | 0.0200 | 1.727092e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.071006 | 804.096560 | 1.000000 | CN | 100 | 7.168940e+03 | 7.168940e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 509.037741 | 0.071006 | 7.660184e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 650 | @YIHAI5 | 1.101649e+04 | 2.118556e-04 | 0.00775 | 0.233912 | 0.000000 | -0.000000 | 2.119369e-04 | 0.000212 | 0.000000e+00 | 1.0 | 4.366548e-03 | 0.0 | 2400 | 2400.0 | 4.590204 | 33.608994 | 4.744656e+06 | 21.849799 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 49436 | 0.1325 | 2.269213e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.092107 | 2488.621053 | 1.000000 | CN | 100 | 1.101649e+04 | 1.101649e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1014.699485 | 0.092107 | 2.041564e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 651 | @ZHUHA5 | 2.785130e+05 | 5.356020e-03 | 0.00775 | 5.913633 | 0.000000 | -0.000000 | 5.358077e-03 | 0.005616 | 2.575429e-04 | 1.0 | 9.939995e-06 | 8700.0 | 181000 | 189700.0 | 1.538746 | 11.216401 | 1.938790e+07 | 29.796921 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 302 | 0.2125 | 4.647013e+02 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.117362 | 500.156849 | 1.000000 | CN | 100 | 2.919001e+05 | 2.919001e+05 | 1.338709e+04 | 1.338709e+04 | 1.0 | 34258.123870 | 0.117362 | 4.268324e+05 | 1.957534e+04 | 1571.142212 | 0.0 | 0.000000e+00 | NaN | NaN |
| 652 | @CHINA1002 | 1.637418e+06 | 3.148881e-02 | 0.00775 | 34.767102 | 0.000000 | -0.000000 | 3.150091e-02 | 0.031501 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1448500 | 1448500.0 | 1.130423 | 8.250800 | 6.312572e+07 | 71.365714 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 50323589 | 0.0075 | 5.688696e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.208804 | 11000.281738 | 1.000000 | CN | 100 | 1.637418e+06 | 1.637418e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 341899.101523 | 0.208804 | 1.079110e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 653 | @CHONG45 | 1.825953e+05 | 3.511448e-03 | 0.00775 | 3.877024 | 0.000000 | -0.000000 | 3.512797e-03 | 0.004232 | 7.192148e-04 | 1.0 | 5.465251e-02 | 19000.0 | 92800 | 111800.0 | 1.967622 | 14.463200 | 1.216053e+07 | 24.099278 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1443767 | 0.0225 | 2.840788e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.154244 | 1475.809442 | 1.000000 | CN | 100 | 2.199801e+05 | 2.199801e+05 | 3.738482e+04 | 3.738482e+04 | 1.0 | 33930.701694 | 0.154244 | 3.160984e+05 | 5.371976e+04 | 5766.398320 | 0.0 | 0.000000e+00 | NaN | NaN |
| 654 | @EASTR12 | -5.042408e+05 | -9.696938e-03 | 0.00775 | -0.000000 | 0.005000 | 6.907408 | -9.700662e-03 | -0.009000 | 7.006387e-04 | 1.0 | 1.935480e-01 | 1100.0 | -15230 | -14130.0 | 33.108391 | 241.884300 | 7.114420e+05 | 23.579489 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 288638 | 0.0250 | 9.556340e+06 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.039333 | 16183.785056 | 1.000000 | CN | 100 | -4.678216e+05 | 4.678216e+05 | 3.641923e+04 | 3.641923e+04 | 1.0 | -18400.690943 | 0.039333 | -4.169964e+05 | 3.246256e+04 | 1432.467094 | 0.0 | 0.000000e+00 | NaN | NaN |
| 655 | @EVEEN1 | -2.755578e+05 | -5.299188e-03 | 0.00775 | -0.000000 | 0.130000 | 98.143863 | -5.301223e-03 | -0.005376 | -7.443098e-05 | 1.0 | 2.753873e-02 | -1000.0 | -42734 | -43734.0 | 6.448209 | 47.305298 | 4.735680e+07 | 306.958252 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 179252 | 0.1425 | 1.155854e+06 | GS | connect | availability | 600 | 2.313936 | 2.001058 | 1.001058 | -0.043162 | 8970.043203 | 1.000000 | CN | 100 | -2.820060e+05 | 2.820060e+05 | -6.448209e+03 | 6.448209e+03 | -1.0 | 12171.846955 | 0.043162 | -6.525439e+05 | -1.492075e+04 | 278.315429 | -1000.0 | -6.448209e+03 | 400.0 | 2579.283646 |
| 656 | @JUSHR1 | -3.587210e+04 | -6.898482e-04 | 0.00775 | -0.000000 | 0.175000 | 17.198954 | -6.901130e-04 | -0.000481 | 2.087737e-04 | 1.0 | 6.911130e-04 | 3600.0 | -11900 | -8300.0 | 3.014463 | 22.197098 | 2.517021e+07 | 76.554419 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.670265 | 2.316437 | 1.316437 | 0.038343 | 1552.242987 | 1.000000 | CN | 100 | -2.502004e+04 | 2.502004e+04 | 1.085207e+04 | 1.085207e+04 | 1.0 | -959.333308 | 0.038343 | -6.681014e+04 | 2.897789e+04 | 416.096375 | 0.0 | 0.000000e+00 | NaN | NaN |
| 657 | @PYLON10 | -4.616717e+02 | -8.878302e-06 | 0.00775 | -0.000000 | 0.177500 | 0.224512 | -8.881711e-06 | 0.000000 | 8.881711e-06 | 1.0 | 1.616616e-02 | 0.0 | -79 | -79.0 | 5.843946 | 43.005707 | 2.557224e+06 | 15.068918 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 143705 | 0.1775 | 8.398042e+05 | GS | connect | availability | 0 | 2.496935 | 2.146209 | 1.146209 | 0.012564 | 917.674163 | 1.000000 | CN | 100 | -4.616717e+02 | 4.616717e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.800402 | 0.012564 | -1.152764e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 658 | @SHANG143 | 1.504820e+04 | 2.893884e-04 | 0.00775 | 0.319517 | 0.000000 | -0.000000 | 2.894995e-04 | 0.000289 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 6600 | 6600.0 | 2.280030 | 16.593308 | 8.119199e+06 | 18.460071 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.349209 | 2.041786 | 1.041786 | 0.068914 | 942.730170 | 1.000000 | CN | 100 | 1.504820e+04 | 1.504820e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1037.026902 | 0.068914 | 3.535136e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 659 | @SINOM12 | -2.070992e+05 | -3.982676e-03 | 0.00775 | -0.000000 | 0.185000 | 104.968069 | -3.984205e-03 | -0.003984 | 0.000000e+00 | 1.0 | 1.802155e-02 | 0.0 | -41398 | -41398.0 | 5.002637 | 36.756806 | 6.853406e+06 | 34.516872 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 145845 | 0.2300 | 7.296096e+05 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.061465 | 3104.051223 | 1.000000 | CN | 100 | -2.070992e+05 | 2.070992e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12729.452540 | 0.061465 | -3.773292e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 660 | @WANDA6 | -3.745462e+04 | -7.202812e-04 | 0.00775 | -0.000000 | 0.182500 | 18.727310 | -7.205577e-04 | -0.000721 | 0.000000e+00 | 1.0 | 7.215577e-04 | 0.0 | -21903 | -21903.0 | 1.710022 | 12.531001 | 1.810296e+07 | 31.082976 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | -0.010743 | 2385.132605 | 1.000000 | CN | 100 | -3.745462e+04 | 3.745462e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 402.379334 | 0.010743 | -6.780677e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 661 | @WESTE124 | 2.902834e+05 | 5.582372e-03 | 0.00775 | 6.163551 | 0.000000 | -0.000000 | 5.584516e-03 | 0.005585 | 0.000000e+00 | 1.0 | 1.449819e-01 | 0.0 | 129100 | 129100.0 | 2.248516 | 16.460602 | 1.719450e+07 | 38.781319 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3351594 | 0.0275 | 7.536111e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.108374 | 3750.750303 | 1.000000 | CN | 100 | 2.902834e+05 | 2.902834e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31459.084735 | 0.108374 | 4.237255e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 662 | @XIANJ2 | -3.836916e+04 | -7.378684e-04 | 0.00775 | -0.000000 | 0.117361 | 12.337154 | -7.381517e-04 | -0.000738 | 0.000000e+00 | 1.0 | 7.391517e-04 | 0.0 | -50364 | -50364.0 | 0.761837 | 5.560800 | 1.285365e+07 | 9.793792 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.024512 | 1257.091463 | 1.000000 | CN | 100 | -3.836916e+04 | 3.836916e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 940.501674 | 0.024512 | -6.496725e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 663 | @AUTEL3 | -2.231045e+02 | -4.290471e-06 | 0.00775 | -0.000000 | 0.172500 | 0.105440 | -4.292118e-06 | 0.000000 | 4.292118e-06 | 1.0 | 3.138266e-02 | 0.0 | -39 | -39.0 | 5.720628 | 41.250397 | 4.115368e+07 | 232.607685 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 285108 | 0.1775 | 1.630997e+06 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | -0.023151 | 2585.025987 | 1.000000 | CN | 100 | -2.231045e+02 | 2.231045e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.165000 | 0.023151 | -4.364494e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 664 | @BEIJI316 | -2.848667e+03 | -5.478206e-05 | 0.00775 | -0.000000 | 0.335000 | 2.614530 | -5.480309e-05 | 0.000000 | 5.480309e-05 | 1.0 | 5.580309e-05 | 0.0 | -99 | -99.0 | 28.774415 | 211.546710 | 1.889846e+06 | 54.779732 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | 0.035388 | 5315.302024 | 1.000000 | CN | 100 | -2.848667e+03 | 2.848667e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -100.809339 | 0.035388 | -3.030358e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 665 | @EVERD2 | -9.834508e+03 | -1.891251e-04 | 0.00775 | -0.000000 | 0.027500 | 0.740956 | -1.891978e-04 | 0.000000 | 1.891978e-04 | 1.0 | 2.778931e-02 | 0.0 | -30542 | -30542.0 | 0.321999 | 2.368700 | 4.696484e+07 | 15.242989 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 4455297 | 0.0450 | 1.434603e+06 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.011773 | 1870.636896 | 1.000000 | CN | 100 | -9.834508e+03 | 9.834508e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 115.778242 | 0.011773 | -1.241440e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 666 | @HUBEI15 | 7.097663e+04 | 1.364935e-03 | 0.00775 | 1.507038 | 0.000000 | -0.000000 | 1.365459e-03 | 0.001365 | 0.000000e+00 | 1.0 | 8.594458e-02 | 0.0 | 17400 | 17400.0 | 4.079117 | 29.771500 | 4.557762e+06 | 18.592576 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1095176 | 0.0900 | 4.467351e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.155562 | 1654.285033 | 1.000000 | CN | 100 | 7.097663e+04 | 7.097663e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11041.281971 | 0.155562 | 8.485330e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 667 | @JIANG207 | 4.760988e+04 | 9.155746e-04 | 0.00775 | 1.010895 | 0.000000 | -0.000000 | 9.159261e-04 | 0.000916 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25700 | 25700.0 | 1.852524 | 13.481600 | 4.200895e+06 | 7.760156 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.188218 | 1.228759 | 0.228759 | 0.025493 | 598.450064 | 1.000000 | CN | 100 | 4.760988e+04 | 4.760988e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1213.719006 | 0.025493 | 5.657093e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 668 | @JINGJ2 | 6.717304e+04 | 1.291789e-03 | 0.00775 | 1.426277 | 0.000000 | -0.000000 | 1.292285e-03 | 0.001292 | 0.000000e+00 | 1.0 | 1.461951e-02 | 0.0 | 27100 | 27100.0 | 2.478710 | 18.157197 | 2.819800e+06 | 7.015430 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 306559 | 0.1500 | 7.598708e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.091989 | 985.920011 | 1.000000 | CN | 100 | 6.717304e+04 | 6.717304e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6179.177185 | 0.091989 | 9.632120e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 669 | @PEAKI2 | -4.201476e+01 | -8.079762e-07 | 0.00775 | -0.000000 | 0.182500 | 0.021007 | -8.082864e-07 | 0.000000 | 8.082864e-07 | 1.0 | 1.943867e-02 | 0.0 | -3 | -3.0 | 14.004920 | 102.282810 | 2.088673e+06 | 29.272534 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 72141 | 0.1825 | 1.010329e+06 | GS | connect | availability | 0 | 2.360666 | 2.055120 | 1.055120 | -0.065153 | 1727.077378 | 1.000000 | CN | 100 | -4.201476e+01 | 4.201476e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.737372 | 0.065153 | -9.918282e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 670 | @QIAQI1 | 8.599441e+04 | 1.653739e-03 | 0.00775 | 1.825909 | 0.000000 | -0.000000 | 1.654374e-03 | 0.001654 | 0.000000e+00 | 1.0 | 2.673369e-02 | 0.0 | 20000 | 20000.0 | 4.299720 | 31.279404 | 6.744524e+06 | 28.906598 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 323176 | 0.1775 | 1.389566e+06 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.098350 | 1264.381904 | 1.000000 | CN | 100 | 8.599441e+04 | 8.599441e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8457.581015 | 0.098350 | 1.035580e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 671 | @SICHU48 | -7.381515e+04 | -1.419522e-03 | 0.00775 | -0.000000 | 0.067539 | 13.658630 | -1.420067e-03 | -0.001420 | 0.000000e+00 | 1.0 | 1.035694e-02 | 0.0 | -104200 | -104200.0 | 0.708399 | 5.176500 | 1.511790e+07 | 10.722968 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 655686 | 0.1050 | 4.644871e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.087786 | 321.737409 | 1.000000 | CN | 100 | -7.381515e+04 | 7.381515e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6479.959485 | 0.087786 | -4.358801e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 672 | @XIANT5 | -1.635271e+05 | -3.144751e-03 | 0.00775 | -0.000000 | 0.170000 | 76.163290 | -3.145959e-03 | -0.003146 | 0.000000e+00 | 1.0 | 7.316276e-03 | 0.0 | -49500 | -49500.0 | 3.303577 | 24.196503 | 7.226699e+06 | 23.959612 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 65602 | 0.1725 | 2.167213e+05 | GS | connect | availability | 0 | 2.066482 | 1.832189 | 0.832189 | -0.007482 | 1290.601502 | 1.000000 | CN | 100 | -1.635271e+05 | 1.635271e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1223.481487 | 0.007482 | -3.379258e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 673 | @ZHONG38 | 4.030063e+04 | 7.750120e-04 | 0.00775 | 0.855698 | 0.000000 | -0.000000 | 7.753096e-04 | 0.000815 | 3.966700e-05 | 1.0 | 4.235245e-02 | 1100.0 | 21500 | 22600.0 | 1.874448 | 13.725701 | 2.213680e+07 | 41.632894 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1174442 | 0.1350 | 2.201430e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.188477 | 1598.003340 | 1.000000 | CN | 100 | 4.236252e+04 | 4.236252e+04 | 2.061893e+03 | 2.061893e+03 | 1.0 | 7984.352434 | 0.188477 | 6.440851e+04 | 3.134928e+03 | 388.618924 | 0.0 | 0.000000e+00 | NaN | NaN |
| 674 | @SHAND161 | -1.639076e+05 | -3.152068e-03 | 0.00775 | -0.000000 | 0.132500 | 59.500688 | -3.153279e-03 | -0.003153 | 0.000000e+00 | 1.0 | 3.154279e-03 | 0.0 | -46600 | -46600.0 | 3.517330 | 25.716904 | 5.445149e+06 | 19.187379 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696087 | 1.561129 | 0.561129 | -0.001801 | 2272.861373 | 1.000000 | CN | 100 | -1.639076e+05 | 1.639076e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 295.241710 | 0.001801 | -2.780015e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 675 | @XIAME21 | -8.620320e+04 | -1.657754e-03 | 0.00775 | -0.000000 | 0.147500 | 34.835539 | -1.658390e-03 | -0.001658 | 0.000000e+00 | 1.0 | 1.659390e-03 | 0.0 | -20600 | -20600.0 | 4.184621 | 29.729706 | 4.934070e+07 | 200.994017 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.866193 | 1.671167 | 0.671167 | -0.060910 | 1545.202129 | 1.000000 | CN | 100 | -8.620320e+04 | 8.620320e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5250.641900 | 0.060910 | -1.608718e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 676 | @ZHEJI183 | -2.862525e+05 | -5.504855e-03 | 0.00775 | -0.000000 | 0.172500 | 135.283703 | -5.506969e-03 | -0.005507 | 0.000000e+00 | 1.0 | 1.189635e-01 | 0.0 | -69800 | -69800.0 | 4.101038 | 29.930497 | 1.692452e+07 | 69.409273 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1438032 | 0.1725 | 5.897424e+06 | GS | connect | availability | 0 | 2.080134 | 1.818756 | 0.818756 | -0.003861 | 5916.285452 | 1.000000 | CN | 100 | -2.862525e+05 | 2.862525e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1105.091112 | 0.003861 | -5.954435e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 677 | @CENTR379 | 2.388071e+05 | 4.592444e-03 | 0.00775 | 5.070562 | 0.000000 | -0.000000 | 4.594207e-03 | 0.004594 | 0.000000e+00 | 1.0 | 4.737000e-02 | 0.0 | 387300 | 387300.0 | 0.616595 | 4.490700 | 4.677360e+07 | 28.780746 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3993292 | 0.0800 | 2.462242e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.144249 | 1509.262355 | 1.000000 | CN | 100 | 2.388071e+05 | 2.388071e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34447.735889 | 0.144249 | 4.078967e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 678 | @CHINA128 | 7.229639e+05 | 1.390315e-02 | 0.00775 | 15.350603 | 0.000000 | -0.000000 | 1.390849e-02 | 0.013908 | 0.000000e+00 | 1.0 | 5.255774e-03 | 0.0 | 217400 | 217400.0 | 3.325501 | 24.427506 | 2.505225e+06 | 8.385193 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 82136 | 0.1825 | 2.731433e+05 | GS | connect | availability | 0 | 0.706672 | 0.869651 | -0.130349 | 0.190112 | 636.446629 | 1.000000 | CN | 100 | 7.229639e+05 | 7.229639e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 137444.124468 | 0.190112 | 5.108986e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 679 | @GUANG202 | 2.130863e+05 | 4.097813e-03 | 0.00775 | 4.524434 | 0.000000 | -0.000000 | 4.099386e-03 | 0.004099 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 75200 | 75200.0 | 2.833594 | 20.638794 | 4.309602e+06 | 12.187333 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.116360 | 942.677053 | 1.000000 | CN | 100 | 2.130863e+05 | 2.130863e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24794.610359 | 0.116360 | 3.912932e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 680 | @HANGZ25 | 2.552757e+05 | 4.909147e-03 | 0.00775 | 5.420237 | 0.000000 | -0.000000 | 4.911032e-03 | 0.006633 | 1.721856e-03 | 1.0 | 1.693060e-03 | 11500.0 | 32800 | 44300.0 | 7.782795 | 56.936997 | 7.516899e+06 | 58.643581 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 11301 | 0.1850 | 8.795336e+04 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.161999 | 5773.461413 | 1.000000 | CN | 100 | 3.447778e+05 | 3.447778e+05 | 8.950214e+04 | 8.950214e+04 | 1.0 | 55853.573829 | 0.161999 | 6.995705e+05 | 1.816041e+05 | 14499.234741 | 0.0 | 0.000000e+00 | NaN | NaN |
| 681 | @HENAN39 | 1.448977e+05 | 2.786494e-03 | 0.00775 | 3.076594 | 0.000000 | -0.000000 | 2.787564e-03 | 0.002788 | 0.000000e+00 | 1.0 | 8.707875e-03 | 0.0 | 43500 | 43500.0 | 3.330981 | 24.219895 | 5.628594e+06 | 18.679248 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 135871 | 0.1175 | 4.525837e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.099147 | 1270.017180 | 1.000000 | CN | 100 | 1.448977e+05 | 1.448977e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14366.228310 | 0.099147 | 2.137623e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 682 | @IMEIK1 | 1.727095e+05 | 3.321337e-03 | 0.00775 | 3.667120 | 0.000000 | -0.000000 | 3.322612e-03 | 0.003323 | 0.000000e+00 | 1.0 | 1.445008e-02 | 0.0 | 6200 | 6200.0 | 27.856376 | 203.261010 | 1.284084e+06 | 35.763064 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 26962 | 0.1550 | 7.510636e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.157093 | 7923.371004 | 1.000000 | CN | 100 | 1.727095e+05 | 1.727095e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27131.464103 | 0.157093 | 4.560527e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 683 | @IMONG2 | -2.978153e+05 | -5.727218e-03 | 0.00775 | -0.000000 | 0.135000 | 110.150871 | -5.729417e-03 | -0.005552 | 1.770807e-04 | 1.0 | 4.100963e-01 | 3100.0 | -100300 | -97200.0 | 2.969245 | 21.712098 | 1.745626e+07 | 51.932610 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 7078888 | 0.1350 | 2.101896e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | 0.004038 | 6762.430770 | 1.000000 | CN | 100 | -2.886107e+05 | 2.886107e+05 | 9.204661e+03 | 9.204661e+03 | 1.0 | -1165.368884 | 0.004038 | -4.752079e+05 | 1.515581e+04 | 37.167115 | 0.0 | 0.000000e+00 | NaN | NaN |
| 684 | @SHANG20 | 9.221241e+03 | 1.773316e-04 | 0.00775 | 0.195793 | 0.000000 | -0.000000 | 1.773996e-04 | 0.000000 | -1.773996e-04 | 1.0 | 1.479044e-02 | 0.0 | 7700 | 7700.0 | 1.197564 | 8.774100 | 9.882000e+06 | 11.880498 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 641933 | 0.1775 | 7.687557e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.104389 | 792.389524 | 1.000000 | CN | 100 | 9.221241e+03 | 9.221241e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 962.598340 | 0.104389 | 9.486311e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 685 | @SHANG88 | 5.620041e+04 | 1.080777e-03 | 0.00775 | 1.193296 | 0.000000 | -0.000000 | 1.081192e-03 | 0.001081 | 0.000000e+00 | 1.0 | 5.865319e-03 | 0.0 | 39100 | 39100.0 | 1.437351 | 10.465001 | 1.754503e+08 | 251.582627 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 212076 | 0.1525 | 3.048276e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.091113 | 3513.200057 | 1.000000 | CN | 100 | 5.620041e+04 | 5.620041e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5120.564417 | 0.091113 | 9.717237e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 686 | @SHENZ144 | -1.745216e+05 | -3.356185e-03 | 0.00775 | -0.000000 | 0.055000 | 26.297781 | -3.357474e-03 | -0.003357 | 0.000000e+00 | 1.0 | 5.959772e-02 | 0.0 | -15100 | -15100.0 | 11.557724 | 84.316605 | 6.226133e+06 | 71.931433 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 252932 | 0.1100 | 2.923318e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.012337 | 5296.509326 | 1.000000 | CN | 100 | -1.745216e+05 | 1.745216e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2153.121170 | 0.012337 | -2.861817e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 687 | @SJINL1 | 1.055725e+05 | 2.030241e-03 | 0.00775 | 2.241609 | 0.000000 | -0.000000 | 2.031021e-03 | 0.002031 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 2.351281 | 17.058701 | 5.130969e+07 | 119.931300 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737525 | 1.617217 | 0.617217 | 0.117022 | 1122.512272 | 1.000000 | CN | 100 | 1.055725e+05 | 1.055725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12354.349874 | 0.117022 | 1.834350e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 688 | @BEIJI21 | 2.230812e+04 | 4.290023e-04 | 0.00775 | 0.473666 | 0.000000 | -0.000000 | 4.291670e-04 | 0.000429 | 0.000000e+00 | 1.0 | 7.505441e-02 | 0.0 | 18800 | 18800.0 | 1.186602 | 8.662700 | 2.828921e+07 | 33.578501 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3287774 | 0.0650 | 3.901279e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.129986 | 3055.060476 | 1.000000 | CN | 100 | 2.230812e+04 | 2.230812e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2899.737091 | 0.129986 | 3.839435e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 689 | @BEIJI26 | 1.596295e+04 | 3.069798e-04 | 0.00775 | 0.338939 | 0.000000 | -0.000000 | 3.070977e-04 | 0.000307 | 0.000000e+00 | 1.0 | 5.444838e-04 | 0.0 | 23300 | 23300.0 | 0.685105 | 5.026400 | 3.167295e+07 | 21.813871 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 41235 | 0.0850 | 2.825031e+04 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.125591 | 767.935890 | 1.000000 | CN | 100 | 1.596295e+04 | 1.596295e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2004.809527 | 0.125591 | 2.870501e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 690 | @CAIDA1 | 9.928407e+03 | 1.909309e-04 | 0.00775 | 0.210809 | 0.000000 | -0.000000 | 1.910042e-04 | 0.000000 | -1.910042e-04 | 1.0 | 2.985896e-02 | 0.0 | 9700 | 9700.0 | 1.023547 | 7.446200 | 1.541610e+07 | 15.728833 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1516313 | 0.0800 | 1.552018e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.134352 | 1428.206292 | 1.000000 | CN | 100 | 9.928407e+03 | 9.928407e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1333.905702 | 0.134352 | 1.724780e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 691 | @CGNPO5 | 9.919363e+03 | 1.907570e-04 | 0.00775 | 0.210617 | 0.000000 | -0.000000 | 1.908302e-04 | 0.000000 | -1.908302e-04 | 1.0 | 1.000000e-06 | 0.0 | 17700 | 17700.0 | 0.560416 | 4.120200 | 2.449949e+08 | 138.312886 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.095443 | 3747.473052 | 1.000000 | CN | 100 | 9.919363e+03 | 9.919363e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 946.737211 | 0.095443 | 3.387237e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 692 | @CHINA2344 | 9.621342e+03 | 1.850258e-04 | 0.00775 | 0.204289 | 0.000000 | -0.000000 | 1.850969e-04 | 0.000000 | -1.850969e-04 | 1.0 | 9.129244e-02 | 0.0 | 8300 | 8300.0 | 1.159198 | 8.471400 | 1.278880e+07 | 14.844728 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 4093635 | 0.0075 | 4.745333e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.123722 | 1496.543703 | 1.000000 | CN | 100 | 9.621342e+03 | 9.621342e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1190.371278 | 0.123722 | 1.553798e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 693 | @CHONG28 | 5.662805e+03 | 1.089001e-04 | 0.00775 | 0.120238 | 0.000000 | -0.000000 | 1.089419e-04 | 0.000000 | -1.089419e-04 | 1.0 | 7.218350e-02 | 0.0 | 8400 | 8400.0 | 0.674143 | 4.930900 | 4.385869e+07 | 29.632552 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5565654 | 0.0675 | 3.752049e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.124323 | 2419.067973 | 1.000000 | CN | 100 | 5.662805e+03 | 5.662805e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 704.019081 | 0.124323 | 9.532619e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 694 | @HUATA1 | 3.973372e+05 | 7.641100e-03 | 0.00775 | 8.436612 | 0.000000 | -0.000000 | 7.644034e-03 | 0.007644 | 0.000000e+00 | 1.0 | 6.471080e-01 | 0.0 | 160300 | 160300.0 | 2.478710 | 18.128495 | 4.981043e+07 | 123.728358 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 13570224 | 0.0010 | 3.363665e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.177370 | 13767.433001 | 1.000000 | CN | 100 | 3.973372e+05 | 3.973372e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70475.697246 | 0.177370 | 6.203780e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 695 | @HUAXI12 | 2.359502e+04 | 4.537504e-04 | 0.00775 | 0.500990 | 0.000000 | -0.000000 | 4.539246e-04 | 0.000454 | 0.000000e+00 | 1.0 | 7.655514e-02 | 0.0 | 20000 | 20000.0 | 1.179751 | 8.603900 | 1.235600e+07 | 14.566676 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3372989 | 0.0350 | 3.979287e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.108407 | 1641.329145 | 1.000000 | CN | 100 | 2.359502e+04 | 2.359502e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2557.871214 | 0.108407 | 3.717471e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 696 | @LIULU1 | 8.437070e+03 | 1.622513e-04 | 0.00775 | 0.179143 | 0.000000 | -0.000000 | 1.623136e-04 | 0.000000 | -1.623136e-04 | 1.0 | 3.263078e-02 | 0.0 | 7500 | 7500.0 | 1.124943 | 8.219700 | 1.144300e+07 | 12.887927 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1507719 | 0.0125 | 1.696097e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.128645 | 1500.738913 | 1.000000 | CN | 100 | 8.437070e+03 | 8.437070e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1085.389321 | 0.128645 | 1.454728e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 697 | @NJSEC1 | 3.581127e+04 | 6.886782e-04 | 0.00775 | 0.760376 | 0.000000 | -0.000000 | 6.889427e-04 | 0.000689 | 0.000000e+00 | 1.0 | 1.250253e-02 | 0.0 | 29300 | 29300.0 | 1.222228 | 8.930200 | 2.476620e+07 | 30.304544 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 531677 | 0.1400 | 6.498303e+05 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.141578 | 2748.397437 | 1.000000 | CN | 100 | 3.581127e+04 | 3.581127e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5070.103412 | 0.141578 | 5.090303e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 698 | @ORIEN425 | 1.095730e+05 | 2.107173e-03 | 0.00775 | 2.326550 | 0.000000 | -0.000000 | 2.107982e-03 | 0.002065 | -4.302004e-05 | 1.0 | 2.731475e-01 | -1500.0 | 73500 | 72000.0 | 1.490789 | 10.822100 | 5.118409e+07 | 75.898595 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 9523929 | 0.0350 | 1.419817e+07 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.078318 | 7126.668288 | 1.000000 | CN | 100 | 1.073368e+05 | 1.073368e+05 | -2.236183e+03 | 2.236183e+03 | -1.0 | 8406.403157 | 0.078318 | 1.568091e+05 | -3.266856e+03 | -175.133399 | 0.0 | 0.000000e+00 | NaN | NaN |
| 699 | @SHANX23 | 1.816899e+04 | 3.494036e-04 | 0.00775 | 0.385780 | 0.000000 | -0.000000 | 3.495378e-04 | 0.000350 | 0.000000e+00 | 1.0 | 6.825425e-02 | 0.0 | 20000 | 20000.0 | 0.908449 | 6.611100 | 2.999291e+07 | 27.169366 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3905343 | 0.0200 | 3.547807e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.115488 | 1695.786043 | 1.000000 | CN | 100 | 1.816899e+04 | 1.816899e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2098.298811 | 0.115488 | 2.986668e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 700 | @SHENW1 | 5.725266e+05 | 1.101013e-02 | 0.00775 | 12.156387 | 0.000000 | -0.000000 | 1.101436e-02 | 0.011014 | 0.000000e+00 | 1.0 | 8.030407e-02 | 0.0 | 769500 | 769500.0 | 0.744024 | 5.443400 | 7.006512e+07 | 52.258795 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5610243 | 0.1225 | 4.174157e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.143690 | 10898.740790 | 1.000000 | CN | 100 | 5.725266e+05 | 5.725266e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82266.221790 | 0.143690 | 8.200447e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 701 | @SHIJI1 | 8.017785e+03 | 1.541882e-04 | 0.00775 | 0.170241 | 0.000000 | -0.000000 | 1.542474e-04 | 0.000000 | -1.542474e-04 | 1.0 | 5.588386e-02 | 0.0 | 8300 | 8300.0 | 0.965998 | 7.049900 | 3.310271e+07 | 31.976704 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3007038 | 0.0725 | 2.904793e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.118040 | 3739.427250 | 1.000000 | CN | 100 | 8.017785e+03 | 8.017785e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 946.418069 | 0.118040 | 1.507954e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 702 | @SHNZH1 | -1.750054e+05 | -3.365489e-03 | 0.00775 | -0.000000 | 0.130000 | 62.330704 | -3.366781e-03 | -0.003367 | 0.000000e+00 | 1.0 | 2.511796e-02 | 0.0 | -267200 | -267200.0 | 0.654960 | 4.794700 | 2.440798e+07 | 16.035428 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1726173 | 0.1575 | 1.130575e+06 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.041974 | 1591.183888 | 1.000000 | CN | 100 | -1.750054e+05 | 1.750054e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7345.642565 | 0.041974 | -2.349101e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 703 | @SINOT15 | 2.166689e+05 | 4.166709e-03 | 0.00775 | 4.600503 | 0.000000 | -0.000000 | 4.168309e-03 | 0.004242 | 7.345038e-05 | 1.0 | 1.308163e-01 | 3600.0 | 204300 | 207900.0 | 1.060543 | 7.746200 | 1.867676e+07 | 19.823366 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 6411609 | 0.0125 | 6.799785e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.165328 | 2712.435767 | 1.000000 | CN | 100 | 2.204868e+05 | 2.204868e+05 | 3.817954e+03 | 3.817954e+03 | 1.0 | 36452.563897 | 0.165328 | 3.570444e+05 | 6.182587e+03 | 631.213228 | 0.0 | 0.000000e+00 | NaN | NaN |
| 704 | @SOOCH1 | 1.802388e+04 | 3.466131e-04 | 0.00775 | 0.382699 | 0.000000 | -0.000000 | 3.467462e-04 | 0.000347 | 0.000000e+00 | 1.0 | 1.598489e-01 | 0.0 | 16300 | 16300.0 | 1.105760 | 8.087400 | 2.496502e+07 | 27.664830 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 7514203 | 0.0125 | 8.308902e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.116150 | 4175.583966 | 1.000000 | CN | 100 | 1.802388e+04 | 1.802388e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2093.480460 | 0.116150 | 3.086606e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 705 | @TCLCO2 | -9.424607e+05 | -1.812424e-02 | 0.00775 | -0.000000 | 0.047500 | 122.648998 | -1.813120e-02 | -0.010336 | 7.795378e-03 | 1.0 | 6.711730e-01 | 572000.0 | -1330410 | -758410.0 | 0.708399 | 5.156900 | 3.882200e+08 | 274.317722 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 47918050 | 0.0475 | 3.394508e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.022888 | 13303.081219 | 1.000000 | CN | 100 | -5.372567e+05 | 5.372567e+05 | 4.052041e+05 | 4.052041e+05 | 1.0 | -12296.707573 | 0.022888 | -7.630918e+05 | 5.755311e+05 | 9274.293234 | 0.0 | 0.000000e+00 | NaN | NaN |
| 706 | @WUHAN26 | -4.331372e+04 | -8.329561e-04 | 0.00775 | -0.000000 | 0.025000 | 2.966693 | -8.332759e-04 | -0.000833 | 0.000000e+00 | 1.0 | 1.126667e-01 | 0.0 | -41000 | -41000.0 | 1.056432 | 7.736600 | 1.614446e+07 | 17.114374 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 5502534 | 0.0075 | 5.813054e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.012632 | 2887.514856 | 1.000000 | CN | 100 | -4.331372e+04 | 4.331372e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 547.140601 | 0.012632 | -7.170374e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 707 | @XIAME9 | 3.039113e+02 | 5.844448e-06 | 0.00775 | 0.006453 | 0.000000 | -0.000000 | 5.846692e-06 | 0.000000 | -5.846692e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.959045 | 43.546601 | 1.924700e+06 | 11.484300 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.067206 | 594.784160 | 1.000000 | CN | 100 | 3.039113e+02 | 3.039113e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20.424797 | 0.067206 | 3.911795e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 708 | @YANBI1 | 1.551693e+05 | 2.984024e-03 | 0.00775 | 3.294690 | 0.000000 | -0.000000 | 2.985170e-03 | 0.002985 | 0.000000e+00 | 1.0 | 2.433746e-01 | 0.0 | 68800 | 68800.0 | 2.255367 | 16.465607 | 2.436921e+07 | 54.980214 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5609095 | 0.0150 | 1.265057e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.148515 | 6141.079888 | 1.000000 | CN | 100 | 1.551693e+05 | 1.551693e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23044.940383 | 0.148515 | 2.396256e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 709 | @CHINA2909 | 3.121945e+05 | 6.003740e-03 | 0.00775 | 6.628787 | 0.000000 | -0.000000 | 6.006046e-03 | 0.006006 | 0.000000e+00 | 1.0 | 1.506580e-01 | 0.0 | 64600 | 64600.0 | 4.832732 | 35.197007 | 1.112930e+07 | 53.673613 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1620441 | 0.1125 | 7.831157e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.156870 | 14128.685901 | 1.000000 | CN | 100 | 3.121945e+05 | 3.121945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48973.881776 | 0.156870 | 4.919800e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 710 | @JIANG3 | -5.869955e+05 | -1.128837e-02 | 0.00775 | -0.000000 | 0.187468 | 301.487491 | -1.129271e-02 | -0.011293 | 0.000000e+00 | 1.0 | 1.129371e-02 | 0.0 | -295040 | -295040.0 | 1.989545 | 14.486001 | 6.541290e+07 | 129.837201 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.164178 | 2068.134015 | 1.000000 | CN | 100 | -5.869955e+05 | 5.869955e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 96371.993528 | 0.164178 | -6.647493e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 711 | @CHINA1159 | 6.938947e+05 | 1.334413e-02 | 0.00775 | 14.733380 | 0.000000 | -0.000000 | 1.334925e-02 | 0.013488 | 1.385736e-04 | 1.0 | 3.650992e-01 | 2700.0 | 260100 | 262800.0 | 2.667800 | 19.459702 | 1.649204e+07 | 43.974182 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 7113660 | 0.0200 | 1.897782e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.189196 | 8316.175246 | 1.000000 | CN | 100 | 7.010977e+05 | 7.010977e+05 | 7.203059e+03 | 7.203059e+03 | 1.0 | 132645.056981 | 0.189196 | 8.611465e+05 | 8.847395e+03 | 1362.791681 | 0.0 | 0.000000e+00 | NaN | NaN |
| 712 | @JILIN3 | -2.653863e+05 | -5.103583e-03 | 0.00775 | -0.000000 | 0.175000 | 127.240009 | -5.105542e-03 | -0.005106 | 0.000000e+00 | 1.0 | 5.106542e-03 | 0.0 | -257900 | -257900.0 | 1.029028 | 7.463400 | 9.848168e+06 | 10.071157 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.095073 | 471.013422 | 1.000000 | CN | 100 | -2.653863e+05 | 2.653863e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25231.066289 | 0.095073 | -4.582361e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 713 | @WUHAN47 | -1.423002e+05 | -2.736542e-03 | 0.00775 | -0.000000 | 0.199611 | 77.820942 | -2.737593e-03 | -0.002738 | 0.000000e+00 | 1.0 | 2.983807e-03 | 0.0 | -43272 | -43272.0 | 3.288505 | 23.970994 | 3.068236e+07 | 100.777123 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 3876 | 0.2225 | 1.274624e+04 | GS | connect | availability | 0 | 1.884175 | 1.644377 | 0.644377 | -0.035535 | 1427.121012 | 1.000000 | CN | 100 | -1.423002e+05 | 1.423002e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5056.686236 | 0.035535 | -2.681184e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 714 | @YUNNA5 | -3.126847e+04 | -6.013167e-04 | 0.00775 | -0.000000 | 0.142500 | 12.207553 | -6.015476e-04 | -0.000602 | 0.000000e+00 | 1.0 | 2.244956e-02 | 0.0 | -13100 | -13100.0 | 2.386906 | 17.428498 | 5.753391e+06 | 13.739504 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 475766 | 0.1625 | 1.135609e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.037693 | 610.890961 | 1.000000 | CN | 100 | -3.126847e+04 | 3.126847e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1178.590849 | 0.037693 | -3.499628e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 715 | @BEIJI41 | -4.238983e+05 | -8.151891e-03 | 0.00775 | -0.000000 | 0.165000 | 191.625275 | -8.155021e-03 | -0.008155 | 0.000000e+00 | 1.0 | 2.950547e-02 | 0.0 | -767661 | -767661.0 | 0.552195 | 4.033000 | 2.389491e+07 | 13.204466 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2009699 | 0.1675 | 1.109745e+06 | GS | connect | availability | 0 | 1.746065 | 1.594943 | 0.594943 | -0.066357 | 1542.310940 | 1.000000 | CN | 100 | -4.238983e+05 | 4.238983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28128.450544 | 0.066357 | -7.401539e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 716 | @HITGE1 | 1.274794e+05 | 2.451528e-03 | 0.00775 | 2.706755 | 0.000000 | -0.000000 | 2.452469e-03 | 0.002452 | 0.000000e+00 | 1.0 | 4.970188e-04 | 0.0 | 71732 | 71732.0 | 1.777163 | 12.917500 | 6.688930e+06 | 11.839199 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 14508 | 0.2150 | 2.578308e+04 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.088745 | 512.692991 | 1.000000 | CN | 100 | 1.274794e+05 | 1.274794e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11313.206756 | 0.088745 | 2.773051e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 717 | @SHENZ54 | -4.074396e+05 | -7.835376e-03 | 0.00775 | -0.000000 | 0.147500 | 164.650234 | -7.838385e-03 | -0.007838 | 0.000000e+00 | 1.0 | 1.028427e-01 | 0.0 | -448500 | -448500.0 | 0.908449 | 6.624400 | 4.252384e+07 | 38.598132 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 5435940 | 0.1475 | 4.938277e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | -0.009063 | 4284.418448 | 1.000000 | CN | 100 | -4.074396e+05 | 4.074396e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3692.619849 | 0.009063 | -7.538072e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 718 | @SHANG386 | -4.679395e+04 | -8.998837e-04 | 0.00775 | -0.000000 | 0.132500 | 16.986846 | -9.002292e-04 | -0.000900 | 0.000000e+00 | 1.0 | 1.923751e-02 | 0.0 | -8275 | -8275.0 | 5.654858 | 40.596207 | 2.605831e+06 | 14.495023 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 168549 | 0.1550 | 9.531207e+05 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.045780 | 761.071834 | 1.000000 | CN | 100 | -4.679395e+04 | 4.679395e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2142.229346 | 0.045780 | -7.633286e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 719 | @SQIAN1 | -5.983776e+04 | -1.150726e-03 | 0.00775 | -0.000000 | 0.109058 | 17.878823 | -1.151168e-03 | -0.001151 | 0.000000e+00 | 1.0 | 2.197691e-03 | 0.0 | -83500 | -83500.0 | 0.716620 | 5.245800 | 7.508801e+06 | 5.397213 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 75837 | 0.1675 | 5.434630e+04 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.001522 | 474.555717 | 0.999998 | CN | 100 | -5.983776e+04 | 5.983776e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91.071541 | 0.001522 | -8.443705e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 720 | @BEIJI291 | -3.724643e+01 | -7.162775e-07 | 0.00775 | -0.000000 | 0.182500 | 0.018623 | -7.165526e-07 | 0.000000 | 7.165526e-07 | 1.0 | 1.716553e-06 | 0.0 | -13 | -13.0 | 2.865110 | 21.071396 | 7.834274e+06 | 22.619306 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.038332 | 696.186590 | 1.000000 | CN | 100 | -3.724643e+01 | 3.724643e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.427732 | 0.038332 | -9.912956e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 721 | @CHENG7 | -1.155926e+05 | -2.222934e-03 | 0.00775 | -0.000000 | 0.220000 | 69.672243 | -2.223788e-03 | -0.002224 | 0.000000e+00 | 1.0 | 8.567093e-03 | 0.0 | -99600 | -99600.0 | 1.160568 | 8.392600 | 2.418184e+08 | 278.082107 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 284062 | 0.2200 | 3.296733e+05 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.073416 | 4269.163842 | 1.000000 | CN | 100 | -1.155926e+05 | 1.155926e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8486.339341 | 0.073416 | -2.181648e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 722 | @GUANG32 | -1.554298e+04 | -2.989035e-04 | 0.00775 | -0.000000 | 0.225000 | 9.581289 | -2.990182e-04 | -0.000299 | 0.000000e+00 | 1.0 | 5.825050e-02 | 0.0 | -24500 | -24500.0 | 0.634407 | 4.649901 | 1.152740e+07 | 7.344499 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 4748161 | 0.2250 | 3.012268e+06 | GS | connect | availability | 0 | 1.230537 | 1.148534 | 0.148534 | -0.051961 | 455.630313 | 1.000000 | CN | 100 | -1.554298e+04 | 1.554298e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 807.632519 | 0.051961 | -1.912621e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 723 | @LONGY1 | -2.541740e+04 | -4.887962e-04 | 0.00775 | -0.000000 | 0.179908 | 12.528170 | -4.889839e-04 | -0.000489 | 0.000000e+00 | 1.0 | 6.925503e-04 | 0.0 | -50000 | -50000.0 | 0.508348 | 3.690100 | 1.161510e+07 | 5.872842 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 20713 | 0.1725 | 1.052941e+04 | GS | connect | availability | 0 | 1.665599 | 1.494260 | 0.494260 | 0.005415 | 715.437896 | 1.000000 | CN | 100 | -2.541740e+04 | 2.541740e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -137.630970 | 0.005415 | -4.233520e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 724 | @ZHEJI134 | -9.290025e+04 | -1.786543e-03 | 0.00775 | -0.000000 | 0.130000 | 33.087760 | -1.787229e-03 | -0.001787 | 0.000000e+00 | 1.0 | 2.891322e-01 | 0.0 | -15000 | -15000.0 | 6.193350 | 45.172898 | 4.643336e+07 | 287.405631 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2411643 | 0.1300 | 1.493615e+07 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | -0.005755 | 8540.238888 | 1.000000 | CN | 100 | -9.290025e+04 | 9.290025e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 534.675276 | 0.005755 | -1.708032e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 725 | @HENAN10 | 2.346458e+04 | 4.512420e-04 | 0.00775 | 0.498221 | 0.000000 | -0.000000 | 4.514153e-04 | 0.000344 | -1.077241e-04 | 1.0 | 1.901076e-01 | -2100.0 | 8800 | 6700.0 | 2.666430 | 19.484406 | 1.112016e+07 | 29.688298 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3705985 | 0.1250 | 9.881750e+06 | GS | connect | availability | 0 | 0.681347 | 0.867773 | -0.132227 | 0.058657 | 2134.699575 | 1.000000 | CN | 100 | 1.786508e+04 | 1.786508e+04 | -5.599503e+03 | 5.599503e+03 | -1.0 | 1047.918234 | 0.058657 | 1.217231e+04 | -3.815202e+03 | -328.451984 | 0.0 | 0.000000e+00 | NaN | NaN |
| 726 | @NEWHO21 | 9.493379e+04 | 1.825650e-03 | 0.00775 | 2.015717 | 0.000000 | -0.000000 | 1.826351e-03 | 0.001826 | 0.000000e+00 | 1.0 | 1.179783e-02 | 0.0 | 47100 | 47100.0 | 2.015579 | 14.582000 | 7.368660e+06 | 14.722882 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 304230 | 0.0900 | 6.131997e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.087018 | 329.603330 | 1.000000 | CN | 100 | 9.493379e+04 | 9.493379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8260.973296 | 0.087018 | 1.548225e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 727 | @QUECH1 | 1.809771e+05 | 3.480329e-03 | 0.00775 | 3.842664 | 0.000000 | -0.000000 | 3.481665e-03 | 0.003482 | 0.000000e+00 | 1.0 | 1.172878e-02 | 0.0 | 78200 | 78200.0 | 2.314285 | 16.811005 | 3.876700e+06 | 8.929828 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 263412 | 0.1625 | 6.096105e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.062297 | 384.988768 | 0.998049 | CN | 100 | 1.809771e+05 | 1.809771e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11274.406127 | 0.062297 | 2.596159e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 728 | @SUNGR5 | 4.275056e+02 | 8.221261e-06 | 0.00775 | 0.009077 | 0.000000 | -0.000000 | 8.224418e-06 | 0.000000 | -8.224418e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.687640 | 77.862000 | 2.504878e+07 | 267.238674 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.120792 | 22157.731264 | 1.000000 | CN | 100 | 4.275056e+02 | 4.275056e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -51.639065 | 0.120792 | 6.481645e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 729 | @XINJI29 | 3.224239e+05 | 6.200460e-03 | 0.00775 | 6.845988 | 0.000000 | -0.000000 | 6.202841e-03 | 0.006203 | 0.000000e+00 | 1.0 | 8.360572e-02 | 0.0 | 222200 | 222200.0 | 1.451053 | 10.588801 | 2.629707e+07 | 38.154108 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 2994913 | 0.0100 | 4.345777e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.056804 | 3004.980329 | 1.000000 | CN | 100 | 3.224239e+05 | 3.224239e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18314.925552 | 0.056804 | 4.276114e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 730 | @ZHEJI10 | 7.505190e+03 | 1.443306e-04 | 0.00775 | 0.159357 | 0.000000 | -0.000000 | 1.443860e-04 | 0.000000 | -1.443860e-04 | 1.0 | 3.320031e-02 | 0.0 | 3400 | 3400.0 | 2.207409 | 16.104599 | 9.956359e+06 | 21.970385 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 781777 | 0.0575 | 1.725701e+06 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.101028 | 1337.318442 | 1.000000 | CN | 100 | 7.505190e+03 | 7.505190e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 758.235378 | 0.101028 | 8.414813e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 731 | @HANGZ76 | 2.000850e+04 | 3.847788e-04 | 0.00775 | 0.424838 | 0.000000 | -0.000000 | 3.849265e-04 | 0.000385 | 0.000000e+00 | 1.0 | 1.081626e-02 | 0.0 | 5900 | 5900.0 | 3.391270 | 24.239304 | 3.726800e+06 | 12.377799 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 165772 | 0.1175 | 5.621777e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.010852 | 351.913372 | 0.999998 | CN | 100 | 2.000850e+04 | 2.000850e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 217.128892 | 0.010852 | 4.025692e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 732 | @IMONG9 | -2.948112e+05 | -5.669446e-03 | 0.00775 | -0.000000 | 0.102500 | 82.789449 | -5.671623e-03 | -0.005338 | 3.338007e-04 | 1.0 | 1.141478e-01 | 67000.0 | -1138400 | -1071400.0 | 0.258970 | 1.898300 | 1.921864e+08 | 49.989046 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 21772978 | 0.1425 | 5.638544e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | 0.008955 | 5291.328298 | 1.000000 | CN | 100 | -2.774602e+05 | 2.774602e+05 | 1.735098e+04 | 1.735098e+04 | 1.0 | -2484.553477 | 0.008955 | -3.892827e+05 | 2.434379e+04 | 155.371554 | 0.0 | 0.000000e+00 | NaN | NaN |
| 733 | @SICHU59 | -5.155338e+05 | -9.914112e-03 | 0.00775 | -0.000000 | 0.157468 | 222.411119 | -9.917919e-03 | -0.009918 | 0.000000e+00 | 1.0 | 1.358718e-02 | 0.0 | -1808867 | -1808867.0 | 0.285004 | 2.079400 | 6.202910e+07 | 17.673427 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 669031 | 0.1675 | 1.906763e+05 | GS | connect | availability | 0 | 1.075697 | 1.142658 | 0.142658 | -0.090418 | 1812.196263 | 1.000000 | CN | 100 | -5.155338e+05 | 5.155338e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46613.657901 | 0.090418 | -5.545580e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 734 | @YOTRI1 | -7.356413e+04 | -1.414695e-03 | 0.00775 | -0.000000 | 0.160000 | 32.247291 | -1.415238e-03 | -0.001415 | 0.000000e+00 | 1.0 | 1.416238e-03 | 0.0 | -162200 | -162200.0 | 0.453540 | 3.322400 | 1.905196e+07 | 8.673188 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | 0.008189 | 609.915830 | 0.999992 | CN | 100 | -7.356413e+04 | 7.356413e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -602.383852 | 0.008189 | -1.059468e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 735 | @GUANG142 | -2.227914e+05 | -4.284450e-03 | 0.00775 | -0.000000 | 0.188741 | 115.205073 | -4.286095e-03 | -0.004286 | 0.000000e+00 | 1.0 | 4.287095e-03 | 0.0 | -93500 | -93500.0 | 2.382796 | 17.289597 | 6.609824e+06 | 15.658926 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.015509 | 2294.744257 | 1.000000 | CN | 100 | -2.227914e+05 | 2.227914e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3455.300457 | 0.015509 | -3.724685e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 736 | @HYGON1 | -4.666465e+05 | -8.973971e-03 | 0.00775 | -0.000000 | 0.072500 | 92.690055 | -8.977417e-03 | -0.009145 | -1.678414e-04 | 1.0 | 1.000000e+00 | -700.0 | -21395 | -22095.0 | 21.811007 | 157.777000 | 3.615416e+07 | 781.608437 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 5072912 | 0.0725 | 1.106453e+08 | GS | connect | availability | 400 | 1.575457 | 1.488402 | 0.488402 | -0.139314 | 21292.391674 | 1.000000 | CN | 100 | -4.819142e+05 | 4.819142e+05 | -1.526770e+04 | 1.526770e+04 | -1.0 | 67137.389523 | 0.139314 | -7.592353e+05 | -2.405362e+04 | 2127.004873 | -700.0 | -1.526770e+04 | 300.0 | 6543.301980 |
| 737 | @SHENZ246 | -7.614943e+04 | -1.464412e-03 | 0.00775 | -0.000000 | 0.077500 | 16.168715 | -1.464974e-03 | -0.001465 | 0.000000e+00 | 1.0 | 1.758085e-02 | 0.0 | -19000 | -19000.0 | 4.007865 | 28.987000 | 1.130281e+07 | 44.892834 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 209002 | 0.1650 | 8.376518e+05 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.046006 | 943.979935 | 1.000000 | CN | 100 | -7.614943e+04 | 7.614943e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3503.341327 | 0.046006 | -1.420001e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 738 | @SPUDO2 | -1.413531e+05 | -2.718328e-03 | 0.00775 | -0.000000 | 0.175000 | 67.772022 | -2.719372e-03 | -0.002719 | 0.000000e+00 | 1.0 | 1.486629e-02 | 0.0 | -161190 | -161190.0 | 0.876935 | 6.385500 | 1.023825e+07 | 8.957931 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 719946 | 0.1750 | 6.313455e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.012080 | 570.070151 | 1.000000 | CN | 100 | -1.413531e+05 | 1.413531e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1707.530459 | 0.012080 | -1.484460e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 739 | @HUBEI30 | 3.708693e+04 | 7.132102e-04 | 0.00775 | 0.787462 | 0.000000 | -0.000000 | 7.134840e-04 | 0.000000 | -7.134840e-04 | 1.0 | 1.058477e-01 | -9900.0 | 9900 | 0.0 | 3.746154 | 27.184403 | 1.094606e+07 | 40.772261 | 300054.ZK | SHE | CHN | CN | True | 0 | 2024-12-27 | 2024-12-27 | 1468683 | 0.1100 | 5.501913e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.010499 | 3514.951327 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.708693e+04 | 3.708693e+04 | -1.0 | 0.000000 | 0.010499 | 0.000000e+00 | -6.459602e+04 | -389.359525 | 0.0 | 0.000000e+00 | NaN | NaN |
| 740 | @LENST1 | 2.992190e+05 | 5.754211e-03 | 0.00775 | 6.353279 | 0.000000 | -0.000000 | 5.756420e-03 | 0.005756 | 0.000000e+00 | 1.0 | 3.240653e-01 | 0.0 | 98500 | 98500.0 | 3.037756 | 22.162598 | 2.286774e+07 | 69.443433 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5545170 | 0.0325 | 1.684487e+07 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.153455 | 5751.973067 | 1.000000 | CN | 100 | 2.992190e+05 | 2.992190e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45916.587640 | 0.153455 | 5.684470e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 741 | @LIHUA2 | 1.099179e+05 | 2.113806e-03 | 0.00775 | 2.333873 | 0.000000 | -0.000000 | 2.114617e-03 | 0.002115 | 0.000000e+00 | 1.0 | 4.199996e-03 | 0.0 | 40700 | 40700.0 | 2.700685 | 19.765900 | 4.421059e+06 | 11.973748 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 80818 | 0.1575 | 2.182640e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.096445 | 1609.349267 | 1.000000 | CN | 100 | 1.099179e+05 | 1.099179e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10601.074296 | 0.096445 | 1.620058e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 742 | @PINGA4 | 9.205983e+05 | 1.770381e-02 | 0.00775 | 19.546950 | 0.000000 | -0.000000 | 1.771061e-02 | 0.017711 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 125700 | 125700.0 | 7.323773 | 53.561707 | 3.792217e+07 | 278.313852 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 9278522 | 0.0100 | 6.795379e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.204352 | 71729.168654 | 1.000000 | CN | 100 | 9.205983e+05 | 9.205983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 188126.181927 | 0.204352 | 1.214954e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 743 | @SAJCO1 | 1.053374e+05 | 2.025719e-03 | 0.00775 | 2.236616 | 0.000000 | -0.000000 | 2.026497e-03 | 0.002130 | 1.036277e-04 | 1.0 | 4.735331e-03 | 7200.0 | 140800 | 148000.0 | 0.748135 | 5.471600 | 8.817078e+06 | 6.610377 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 328939 | 0.1400 | 2.460907e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.169124 | 619.791424 | 0.999990 | CN | 100 | 1.107240e+05 | 1.107240e+05 | 5.386571e+03 | 5.386571e+03 | 1.0 | 18726.074040 | 0.169124 | 2.344449e+05 | 1.140543e+04 | 910.998197 | 0.0 | 0.000000e+00 | NaN | NaN |
| 744 | @TRINA7 | 2.570679e+02 | 4.943614e-06 | 0.00775 | 0.005458 | 0.000000 | -0.000000 | 4.945512e-06 | 0.000000 | -4.945512e-06 | 1.0 | 4.849863e-02 | 0.0 | 89 | 89.0 | 2.888403 | 20.983597 | 1.355001e+07 | 38.958912 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 872769 | 0.1675 | 2.520909e+06 | GS | connect | availability | 0 | 1.824878 | 1.719762 | 0.719762 | 0.085707 | 4469.369254 | 1.000000 | CN | 100 | 2.570679e+02 | 2.570679e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22.032467 | 0.085707 | 4.691175e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 745 | @WUXIH1 | -1.383594e+05 | -2.660759e-03 | 0.00775 | -0.000000 | 0.150000 | 56.860046 | -2.661780e-03 | -0.002662 | 0.000000e+00 | 1.0 | 2.976117e-03 | 0.0 | -111700 | -111700.0 | 1.238670 | 9.058800 | 6.502461e+06 | 8.071154 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 13149 | 0.2000 | 1.628727e+04 | GS | connect | availability | 0 | 1.177047 | 1.111457 | 0.111457 | -0.025408 | 568.380558 | 1.000000 | CN | 100 | -1.383594e+05 | 1.383594e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3515.494658 | 0.025408 | -1.628556e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 746 | @YANKE4 | 1.401574e+04 | 2.695335e-04 | 0.00775 | 0.297595 | 0.000000 | -0.000000 | 2.696370e-04 | 0.000270 | 0.000000e+00 | 1.0 | 3.514370e-03 | 0.0 | 1700 | 1700.0 | 8.244555 | 60.107895 | 2.606259e+06 | 21.465267 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 22151 | 0.1550 | 1.826251e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.059918 | 1417.045328 | 1.000000 | CN | 100 | 1.401574e+04 | 1.401574e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 839.790133 | 0.059918 | 1.759328e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 747 | @CYBRI1 | 9.490954e+04 | 1.825183e-03 | 0.00775 | 2.015203 | 0.000000 | -0.000000 | 1.825884e-03 | 0.001826 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.457904 | 10.696500 | 4.553883e+06 | 6.674378 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.058827 | 344.422349 | 1.000000 | CN | 100 | 9.490954e+04 | 9.490954e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5583.214808 | 0.058827 | 1.809052e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 748 | @FUYAO1 | 2.928756e+04 | 5.632224e-04 | 0.00775 | 0.621859 | 0.000000 | -0.000000 | 5.634386e-04 | 0.000563 | 0.000000e+00 | 1.0 | 5.532440e-01 | 0.0 | 3500 | 3500.0 | 8.367875 | 60.980195 | 6.984180e+06 | 58.356796 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3436666 | 0.0150 | 2.875759e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.093786 | 12067.735610 | 1.000000 | CN | 100 | 2.928756e+04 | 2.928756e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2746.759393 | 0.093786 | 1.730362e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 749 | @GUIZH8 | 6.626337e+03 | 1.274296e-04 | 0.00775 | 0.140696 | 0.000000 | -0.000000 | 1.274785e-04 | 0.000000 | -1.274785e-04 | 1.0 | 5.410454e-03 | 0.0 | 4000 | 4000.0 | 1.656584 | 12.109601 | 3.295185e+06 | 5.467601 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 169737 | 0.1200 | 2.811837e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.064084 | 321.492285 | 1.000000 | CN | 100 | 6.626337e+03 | 6.626337e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 424.639220 | 0.064084 | 1.025942e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 750 | @HUABA5 | 2.832390e+04 | 5.446904e-04 | 0.00775 | 0.601398 | 0.000000 | -0.000000 | 5.448996e-04 | 0.000676 | 1.315275e-04 | 1.0 | 1.053502e-03 | 2800.0 | 11600 | 14400.0 | 2.441716 | 17.931504 | 1.014509e+06 | 2.492642 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 22406 | 0.1700 | 5.470908e+04 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.118567 | 285.722740 | 0.989632 | CN | 100 | 3.516071e+04 | 3.516071e+04 | 6.836804e+03 | 6.836804e+03 | 1.0 | 4168.901907 | 0.118567 | 6.084605e+04 | 1.183118e+04 | 810.619815 | 0.0 | 0.000000e+00 | NaN | NaN |
| 751 | @INDUS169 | 3.126765e+04 | 6.013009e-04 | 0.00775 | 0.663902 | 0.000000 | -0.000000 | 6.015318e-04 | 0.000602 | 0.000000e+00 | 1.0 | 2.517189e-01 | 0.0 | 35600 | 35600.0 | 0.878305 | 6.407800 | 3.646251e+07 | 32.014202 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 14897228 | 0.0250 | 1.308431e+07 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.134042 | 7054.075534 | 1.000000 | CN | 100 | 3.126765e+04 | 3.126765e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4191.178905 | 0.134042 | 4.647973e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 752 | @KINGC7 | -4.999937e+04 | -9.615263e-04 | 0.00775 | -0.000000 | 0.175000 | 23.972300 | -9.618955e-04 | -0.000962 | 0.000000e+00 | 1.0 | 1.423057e-02 | 0.0 | -15783 | -15783.0 | 3.167926 | 23.029496 | 1.802420e+06 | 5.687582 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 217699 | 0.1775 | 6.896542e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | -0.005787 | 672.232128 | 0.999990 | CN | 100 | -4.999937e+04 | 4.999937e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 289.336678 | 0.005787 | -6.316086e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 753 | @LIUZH3 | -1.763192e+05 | -3.390754e-03 | 0.00775 | -0.000000 | 0.175000 | 84.536610 | -3.392056e-03 | -0.003394 | -1.497266e-06 | 1.0 | 5.394773e-03 | -300.0 | -453100 | -453400.0 | 0.389140 | 2.841300 | 1.467817e+07 | 5.714473 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 267383 | 0.1750 | 1.040493e+05 | GS | connect | availability | 200 | 1.406646 | 1.363425 | 0.363425 | -0.096398 | 249.321144 | 0.958997 | CN | 100 | -1.764360e+05 | 1.764360e+05 | -1.167419e+02 | 1.167419e+02 | -1.0 | 17007.989355 | 0.096398 | -2.481830e+05 | -1.642146e+02 | 11.253632 | -300.0 | -1.167419e+02 | 100.0 | 38.913974 |
| 754 | @NANHU3 | 1.562286e+04 | 3.004397e-04 | 0.00775 | 0.331718 | 0.000000 | -0.000000 | 3.005551e-04 | 0.000301 | 0.000000e+00 | 1.0 | 6.756928e-03 | 0.0 | 9300 | 9300.0 | 1.679878 | 12.270300 | 2.672900e+06 | 4.493918 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 209047 | 0.1400 | 3.511734e+05 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.096080 | 307.450875 | 1.000000 | CN | 100 | 1.562286e+04 | 1.562286e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1501.050115 | 0.096080 | 2.777682e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 755 | @NEWAY13 | 9.627851e+05 | 1.851510e-02 | 0.00775 | 20.442697 | 0.000000 | -0.000000 | 1.852221e-02 | 0.018522 | 0.000000e+00 | 1.0 | 1.882204e-02 | 0.0 | 315800 | 315800.0 | 3.048718 | 22.153199 | 2.820134e+06 | 8.560387 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 320895 | 0.0575 | 9.783183e+05 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.149065 | 2343.380038 | 1.000000 | CN | 100 | 9.627851e+05 | 9.627851e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 143517.765720 | 0.149065 | 1.141826e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 756 | @NEWTR5 | 6.474883e+04 | 1.245170e-03 | 0.00775 | 1.374804 | 0.000000 | -0.000000 | 1.245648e-03 | 0.001246 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38481 | 38481.0 | 1.682618 | 12.300801 | 1.192953e+07 | 20.106842 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.082661 | 762.771346 | 1.000000 | CN | 100 | 6.474883e+04 | 6.474883e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5352.193646 | 0.082661 | 1.232355e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 757 | @SHNSH2 | 2.772703e+04 | 5.332120e-04 | 0.00775 | 0.588725 | 0.000000 | -0.000000 | 5.334168e-04 | 0.000533 | 0.000000e+00 | 1.0 | 7.123494e-04 | 0.0 | 30800 | 30800.0 | 0.900228 | 6.577000 | 6.454852e+06 | 5.817030 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 41074 | 0.1000 | 3.697597e+04 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.078142 | 247.739817 | 0.999954 | CN | 100 | 2.772703e+04 | 2.772703e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2166.654827 | 0.078142 | 3.065505e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 758 | @SKSHU1 | 1.090386e+05 | 2.096896e-03 | 0.00775 | 2.315203 | 0.000000 | -0.000000 | 2.097701e-03 | 0.002098 | 0.000000e+00 | 1.0 | 2.665917e-02 | 0.0 | 18000 | 18000.0 | 6.057700 | 44.562897 | 2.034013e+06 | 12.419793 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 228749 | 0.1925 | 1.385693e+06 | GS | connect | availability | 0 | 2.055304 | 1.823364 | 0.823364 | 0.084499 | 3192.483727 | 1.000000 | CN | 100 | 1.090386e+05 | 1.090386e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9213.606006 | 0.084499 | 2.241075e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 759 | @SUZHO69 | 7.798922e+04 | 1.499793e-03 | 0.00775 | 1.655935 | 0.000000 | -0.000000 | 1.500369e-03 | 0.001500 | 0.000000e+00 | 1.0 | 1.090161e-02 | 0.0 | 32248 | 32248.0 | 2.418420 | 17.715500 | 3.810214e+06 | 9.248898 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 234291 | 0.1475 | 5.666141e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.066524 | 1165.612780 | 1.000000 | CN | 100 | 7.798922e+04 | 7.798922e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5188.190618 | 0.066524 | 1.405308e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 760 | @XINJI67 | 3.158471e+04 | 6.073982e-04 | 0.00775 | 0.670634 | 0.000000 | -0.000000 | 6.076315e-04 | 0.000000 | -6.076315e-04 | 1.0 | 4.336663e-02 | -8900.0 | 8900 | 0.0 | 3.548844 | 25.837494 | 1.109973e+07 | 39.296140 | 688303.SH | SHA | CHN | CN | True | 0 | 2024-12-27 | 2024-12-27 | 635178 | 0.1050 | 2.254147e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | -0.020202 | 2207.769947 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.158471e+04 | 3.158471e+04 | -1.0 | -0.000000 | 0.020202 | 0.000000e+00 | -4.536190e+04 | 638.078619 | 0.0 | 0.000000e+00 | NaN | NaN |
| 761 | @YANGL1 | -3.884820e+01 | -7.470809e-07 | 0.00775 | -0.000000 | 0.127500 | 0.013570 | -7.473677e-07 | 0.000000 | 7.473677e-07 | 1.0 | 1.270374e-02 | 0.0 | -64 | -64.0 | 0.607003 | 4.442000 | 1.970959e+07 | 11.996192 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1087721 | 0.1275 | 6.602501e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.033827 | 777.557810 | 1.000000 | CN | 100 | -3.884820e+01 | 3.884820e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.314131 | 0.033827 | -3.940705e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 762 | @YUNNA17 | 2.018594e+04 | 3.881911e-04 | 0.00775 | 0.428606 | 0.000000 | -0.000000 | 3.883402e-04 | 0.000388 | 0.000000e+00 | 1.0 | 5.133940e-03 | 0.0 | 12700 | 12700.0 | 1.589444 | 11.652601 | 5.351863e+06 | 8.545059 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 167864 | 0.1400 | 2.668104e+05 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.052643 | 395.130864 | 1.000000 | CN | 100 | 2.018594e+04 | 2.018594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1062.648711 | 0.052643 | 2.370796e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 763 | @ZHEJI23 | 3.177436e+05 | 6.110454e-03 | 0.00775 | 6.746610 | 0.000000 | -0.000000 | 6.112800e-03 | 0.006113 | 0.000000e+00 | 1.0 | 3.287339e-01 | 0.0 | 221062 | 221062.0 | 1.437351 | 10.502901 | 1.793240e+07 | 25.806837 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 11888226 | 0.0200 | 1.708755e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.067033 | 4676.175523 | 1.000000 | CN | 100 | 3.177436e+05 | 3.177436e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21299.211193 | 0.067033 | 2.683377e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 764 | @ZHONG97 | 2.867905e+04 | 5.515202e-04 | 0.00775 | 0.608939 | 0.000000 | -0.000000 | 5.517320e-04 | 0.000552 | 0.000000e+00 | 1.0 | 1.634905e-01 | 0.0 | 30600 | 30600.0 | 0.937224 | 6.849400 | 1.445301e+07 | 13.564322 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 9067410 | 0.0275 | 8.498193e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.131281 | 3069.645710 | 1.000000 | CN | 100 | 2.867905e+04 | 2.867905e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3765.004786 | 0.131281 | 4.326316e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 765 | @BANBA1 | -6.380519e+04 | -1.227023e-03 | 0.00775 | -0.000000 | 0.140000 | 24.473225 | -1.227494e-03 | -0.001227 | 0.000000e+00 | 1.0 | 1.228494e-03 | 0.0 | -19900 | -19900.0 | 3.206291 | 23.261994 | 1.238271e+07 | 39.468424 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.147200 | 931.555074 | 1.000000 | CN | 100 | -6.380519e+04 | 6.380519e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9392.112981 | 0.147200 | -1.015439e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 766 | @YAPPA1 | 2.628480e+05 | 5.054769e-03 | 0.00775 | 5.581019 | 0.000000 | -0.000000 | 5.056710e-03 | 0.005002 | -5.441824e-05 | 1.0 | 6.316655e-03 | -1300.0 | 120800 | 119500.0 | 2.175894 | 15.890200 | 5.972402e+06 | 13.003660 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 150875 | 0.1575 | 3.282880e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.112022 | 234.225920 | 1.000000 | CN | 100 | 2.600193e+05 | 2.600193e+05 | -2.828662e+03 | 2.828662e+03 | -1.0 | 29127.769608 | 0.112022 | 3.687683e+05 | -4.011705e+03 | -316.871134 | 0.0 | 0.000000e+00 | NaN | NaN |
| 767 | @CANNY1 | 2.640715e+05 | 5.078297e-03 | 0.00775 | 5.606997 | 0.000000 | -0.000000 | 5.080247e-03 | 0.005897 | 8.165662e-04 | 1.0 | 4.492315e-03 | 44700.0 | 278100 | 322800.0 | 0.949556 | 6.961100 | 7.239199e+06 | 6.904871 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 245861 | 0.1725 | 2.334587e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.165476 | 758.491916 | 1.000000 | CN | 100 | 3.065166e+05 | 3.065166e+05 | 4.244514e+04 | 4.244514e+04 | 1.0 | 50721.019929 | 0.165476 | 4.145620e+05 | 5.740682e+04 | 7023.635659 | 0.0 | 0.000000e+00 | NaN | NaN |
| 768 | @DONGG17 | 4.482123e+04 | 8.619467e-04 | 0.00775 | 0.951684 | 0.000000 | -0.000000 | 8.622777e-04 | 0.000862 | 0.000000e+00 | 1.0 | 5.869249e-02 | 0.0 | 12400 | 12400.0 | 3.614615 | 26.475693 | 4.598902e+06 | 16.683559 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 844014 | 0.1550 | 3.050786e+06 | GS | connect | availability | 0 | 2.381943 | 2.062966 | 1.062966 | 0.093240 | 2063.158942 | 1.000000 | CN | 100 | 4.482123e+04 | 4.482123e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4179.114961 | 0.093240 | 1.067616e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 769 | @WUXIL3 | -2.458102e+05 | -4.727120e-03 | 0.00775 | -0.000000 | 0.140000 | 94.283383 | -4.728935e-03 | -0.004679 | 4.948886e-05 | 1.0 | 4.729935e-03 | 900.0 | -86000 | -85100.0 | 2.858259 | 20.988907 | 1.783149e+07 | 51.281975 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.177530 | 1.909938 | 0.909938 | -0.011636 | 3044.019098 | 1.000000 | CN | 100 | -2.432378e+05 | 2.432378e+05 | 2.572433e+03 | 2.572433e+03 | 1.0 | 2830.417260 | 0.011636 | -5.296577e+05 | 5.601550e+03 | -29.933908 | 0.0 | 0.000000e+00 | NaN | NaN |
| 770 | @GREEE1 | -1.068422e+06 | -2.054658e-02 | 0.00775 | -0.000000 | 0.001000 | 2.927184 | -2.055447e-02 | -0.021153 | -5.989064e-04 | 1.0 | 9.943856e-01 | -8700.0 | -171600 | -180300.0 | 6.226236 | 45.317994 | 3.245274e+07 | 201.515865 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 8130070 | 0.0150 | 5.061973e+07 | GS | connect | availability | 5000 | 0.715427 | 0.843785 | -0.156215 | -0.043993 | 32434.375544 | 1.000000 | CN | 100 | -1.122590e+06 | 1.122590e+06 | -5.416825e+04 | 5.416825e+04 | -1.0 | 49386.256649 | 0.043993 | -8.031315e+05 | -3.875343e+04 | 2383.030687 | -8700.0 | -5.416825e+04 | 3700.0 | 23037.072244 |
| 771 | @GUANG63 | 5.201592e+04 | 1.000306e-03 | 0.00775 | 1.104448 | 0.000000 | -0.000000 | 1.000690e-03 | 0.001001 | 0.000000e+00 | 1.0 | 7.832823e-03 | 0.0 | 28500 | 28500.0 | 1.825120 | 13.315501 | 5.075039e+06 | 9.259427 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 223053 | 0.2100 | 4.070985e+05 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.113553 | 701.754579 | 1.000000 | CN | 100 | 5.201592e+04 | 5.201592e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5906.562163 | 0.113553 | 5.839604e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 772 | @HUANG5 | -2.938106e+05 | -5.650204e-03 | 0.00775 | -0.000000 | 0.175000 | 140.868105 | -5.652374e-03 | -0.005652 | 0.000000e+00 | 1.0 | 5.653374e-03 | 0.0 | -183900 | -183900.0 | 1.597665 | 11.624800 | 5.531770e+06 | 8.811236 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.110394 | 344.434237 | 1.000000 | CN | 100 | -2.938106e+05 | 2.938106e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32434.862325 | 0.110394 | -3.347794e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 773 | @YUNNA10 | -3.185451e+05 | -6.125868e-03 | 0.00775 | -0.000000 | 0.077500 | 67.636291 | -6.128220e-03 | -0.006128 | 0.000000e+00 | 1.0 | 2.945888e-01 | 0.0 | -39000 | -39000.0 | 8.167823 | 59.796097 | 9.883754e+06 | 80.980783 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1835757 | 0.0825 | 1.499414e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | 0.014844 | 5975.153066 | 1.000000 | CN | 100 | -3.185451e+05 | 3.185451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4728.400533 | 0.014844 | -3.162363e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 774 | @GANYU1 | 1.578030e+04 | 3.034673e-04 | 0.00775 | 0.335061 | 0.000000 | -0.000000 | 3.035838e-04 | 0.000304 | 0.000000e+00 | 1.0 | 8.241792e-04 | 0.0 | 1300 | 1300.0 | 12.138692 | 88.123307 | 6.231550e+05 | 7.524438 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3525 | 0.1650 | 4.278889e+04 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.053209 | 1131.518017 | 1.000000 | CN | 100 | 1.578030e+04 | 1.578030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 839.654459 | 0.053209 | 2.121622e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 775 | @GUANG300 | 7.522456e+03 | 1.446626e-04 | 0.00775 | 0.159723 | 0.000000 | -0.000000 | 1.447182e-04 | 0.000000 | -1.447182e-04 | 1.0 | 1.068723e-02 | 0.0 | 3000 | 3000.0 | 2.507485 | 18.319596 | 2.173695e+06 | 5.456344 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 221525 | 0.1725 | 5.554707e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.068381 | 896.883757 | 0.999824 | CN | 100 | 7.522456e+03 | 7.522456e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 514.395336 | 0.068381 | 5.743236e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 776 | @LOCTE1 | -1.943451e+05 | -3.737405e-03 | 0.00775 | -0.000000 | 0.162500 | 86.523491 | -3.738840e-03 | -0.003739 | 0.000000e+00 | 1.0 | 1.753677e-02 | 0.0 | -89205 | -89205.0 | 2.178634 | 15.822501 | 3.431226e+06 | 7.438950 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 329181 | 0.1725 | 7.171650e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.057022 | 453.587863 | 1.000000 | CN | 100 | -1.943451e+05 | 1.943451e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11082.038468 | 0.057022 | -2.431055e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 777 | @SHANX15 | 6.373875e+04 | 1.225745e-03 | 0.00775 | 1.353357 | 0.000000 | -0.000000 | 1.226216e-03 | 0.001479 | 2.531249e-04 | 1.0 | 8.668589e-03 | 16700.0 | 80900 | 97600.0 | 0.787871 | 5.787100 | 7.731629e+06 | 6.130829 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 571847 | 0.1050 | 4.505416e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.123879 | 388.417384 | 1.000000 | CN | 100 | 7.689620e+04 | 7.689620e+04 | 1.315744e+04 | 1.315744e+04 | 1.0 | 9525.815231 | 0.123879 | 1.114633e+05 | 1.907210e+04 | 1629.929450 | 0.0 | 0.000000e+00 | NaN | NaN |
| 778 | @SICHU81 | 1.132040e+05 | 2.177000e-03 | 0.00775 | 2.403647 | 0.000000 | -0.000000 | 2.177836e-03 | 0.002178 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20200 | 20200.0 | 5.604159 | 41.149308 | 9.881371e+06 | 55.714335 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275046 | 1.291748 | 0.291748 | 0.074840 | 909.967123 | 0.999538 | CN | 100 | 1.132040e+05 | 1.132040e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8472.224343 | 0.074840 | 1.443404e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 779 | @TSING2 | 1.214626e+05 | 2.335818e-03 | 0.00775 | 2.578999 | 0.000000 | -0.000000 | 2.336715e-03 | 0.002431 | 9.454917e-05 | 1.0 | 1.154682e-02 | 4900.0 | 121100 | 126000.0 | 1.002994 | 7.339100 | 3.749008e+07 | 37.700435 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 598361 | 0.1050 | 6.001524e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.094024 | 2352.229533 | 1.000000 | CN | 100 | 1.263772e+05 | 1.263772e+05 | 4.914670e+03 | 4.914670e+03 | 1.0 | 11882.484796 | 0.094024 | 2.229976e+05 | 8.672130e+03 | 462.096631 | 0.0 | 0.000000e+00 | NaN | NaN |
| 780 | @CANSI4 | -4.896282e+04 | -9.415927e-04 | 0.00775 | -0.000000 | 0.180000 | 24.146048 | -9.419543e-04 | -0.000942 | 0.000000e+00 | 1.0 | 9.429543e-04 | 0.0 | -6100 | -6100.0 | 8.026692 | 59.211197 | 2.040809e+06 | 16.557448 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.016741 | 921.296147 | 1.000000 | CN | 100 | -4.896282e+04 | 4.896282e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 819.665622 | 0.016741 | -1.084517e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 781 | @CHINA491 | 1.070696e+05 | 2.059031e-03 | 0.00775 | 2.273395 | 0.000000 | -0.000000 | 2.059821e-03 | 0.002060 | 0.000000e+00 | 1.0 | 9.215211e-02 | 0.0 | 18300 | 18300.0 | 5.850797 | 42.590699 | 7.418008e+06 | 43.290168 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 818695 | 0.1025 | 4.790019e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.159246 | 121834.277257 | 1.000000 | CN | 100 | 1.070696e+05 | 1.070696e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17050.363664 | 0.159246 | 1.478116e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 782 | @CONTE31 | -2.792146e+03 | -5.369511e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007650 | -5.371573e-05 | 0.012342 | 1.239594e-02 | 1.0 | 1.000000e+00 | 18000.0 | -78 | 17922.0 | 35.796743 | 262.809820 | 2.244376e+07 | 808.210433 | 300750.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 7056256 | 0.0010 | 2.525910e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.233004 | 121374.911343 | 1.000000 | CN | 100 | 6.415492e+05 | 6.415492e+05 | 6.443414e+05 | 6.443414e+05 | 1.0 | 149483.253920 | 0.233004 | 9.985114e+05 | 1.002857e+06 | 150133.833867 | 0.0 | 0.000000e+00 | NaN | NaN |
| 783 | @HUAXI18 | -1.328556e+04 | -2.554915e-04 | 0.00775 | -0.000000 | 0.115000 | 4.185860 | -2.555896e-04 | -0.000256 | 0.000000e+00 | 1.0 | 1.210247e-02 | 0.0 | -4800 | -4800.0 | 2.767824 | 20.358002 | 3.448337e+06 | 9.619047 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 222467 | 0.1450 | 6.157496e+05 | GS | connect | availability | 0 | 2.245641 | 1.914314 | 0.914314 | 0.028779 | 1487.982330 | 1.000000 | CN | 100 | -1.328556e+04 | 1.328556e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -382.340897 | 0.028779 | -2.983460e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 784 | @SHANG245 | 9.930050e+04 | 1.909625e-03 | 0.00775 | 2.108435 | 0.000000 | -0.000000 | 1.910358e-03 | 0.002121 | 2.107981e-04 | 1.0 | 1.000000e-06 | 1600.0 | 14500 | 16100.0 | 6.848310 | 50.257798 | 2.137767e+06 | 14.721465 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.151865 | 1784.690465 | 1.000000 | CN | 100 | 1.102578e+05 | 1.102578e+05 | 1.095730e+04 | 1.095730e+04 | 1.0 | 16744.290227 | 0.151865 | 2.104780e+05 | 2.091707e+04 | 1664.028842 | 0.0 | 0.000000e+00 | NaN | NaN |
| 785 | @TIANJ24 | -4.918863e+05 | -9.459351e-03 | 0.00775 | -0.000000 | 0.121088 | 163.182505 | -9.462984e-03 | -0.009463 | 0.000000e+00 | 1.0 | 2.415255e-02 | 0.0 | -381900 | -381900.0 | 1.287998 | 9.430300 | 1.093266e+07 | 14.126636 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 592790 | 0.1575 | 7.635121e+05 | GS | connect | availability | 0 | 1.260914 | 1.160960 | 0.160960 | -0.078559 | 825.151440 | 1.000000 | CN | 100 | -4.918863e+05 | 4.918863e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38641.859599 | 0.078559 | -6.202263e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 786 | @ZHEJI153 | -4.607853e+04 | -8.861256e-04 | 0.00775 | -0.000000 | 0.185000 | 23.354871 | -8.864658e-04 | -0.000886 | 0.000000e+00 | 1.0 | 8.874658e-04 | 0.0 | -22600 | -22600.0 | 2.038873 | 14.869800 | 9.986899e+06 | 20.348059 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | 0.009969 | 808.879703 | 1.000000 | CN | 100 | -4.607853e+04 | 4.607853e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -459.367658 | 0.009969 | -6.570258e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 787 | @GUANG28 | -7.560931e+04 | -1.454025e-03 | 0.00775 | -0.000000 | 0.042500 | 8.803824 | -1.454584e-03 | -0.001455 | 0.000000e+00 | 1.0 | 1.175108e-01 | 0.0 | -19200 | -19200.0 | 3.937985 | 28.818497 | 6.690961e+06 | 26.420865 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1531889 | 0.0325 | 6.032556e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | 0.003276 | 2657.461316 | 1.000000 | CN | 100 | -7.560931e+04 | 7.560931e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -247.691987 | 0.003276 | -7.680077e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 788 | @GUIZH31 | -6.775224e+04 | -1.302928e-03 | 0.00775 | -0.000000 | 0.095000 | 17.634145 | -1.303428e-03 | -0.001303 | 0.000000e+00 | 1.0 | 1.304428e-03 | 0.0 | -36600 | -36600.0 | 1.851154 | 13.504800 | 2.771236e+06 | 5.128010 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.363370 | 1.318867 | 0.318867 | -0.004358 | 758.607082 | 1.000000 | CN | 100 | -6.775224e+04 | 6.775224e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 295.284170 | 0.004358 | -9.237141e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 789 | @HUNAN8 | -7.189876e+04 | -1.382669e-03 | 0.00775 | -0.000000 | 0.037500 | 7.386859 | -1.383199e-03 | -0.001383 | 0.000000e+00 | 1.0 | 2.597516e-02 | 0.0 | -122600 | -122600.0 | 0.586450 | 4.286300 | 4.695625e+07 | 27.578023 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2179622 | 0.0650 | 1.278239e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | -0.005321 | 2390.424155 | 1.000000 | CN | 100 | -7.189876e+04 | 7.189876e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 382.564097 | 0.005321 | -9.092196e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 790 | @NANHA1 | -6.050738e+04 | -1.163603e-03 | 0.00775 | -0.000000 | 0.110000 | 18.235100 | -1.164050e-03 | -0.001164 | 0.000000e+00 | 1.0 | 2.147572e-02 | 0.0 | -19100 | -19100.0 | 3.167926 | 23.119202 | 2.848123e+06 | 9.022332 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 333262 | 0.1425 | 1.055749e+06 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.033135 | 1523.945634 | 1.000000 | CN | 100 | -6.050738e+04 | 6.050738e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2004.894401 | 0.033135 | -3.481818e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 791 | @SHAND103 | -5.066227e+05 | -9.742744e-03 | 0.00775 | -0.000000 | 0.037500 | 52.050274 | -9.746485e-03 | -0.009969 | -2.226920e-04 | 1.0 | 1.008155e-01 | -1000.0 | -26260 | -27260.0 | 19.292562 | 139.207800 | 4.289823e+07 | 818.257740 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 245365 | 0.1025 | 4.733719e+06 | GS | connect | availability | 600 | 2.021253 | 1.841639 | 0.841639 | -0.115691 | 19250.861125 | 1.000000 | CN | 100 | -5.259152e+05 | 5.259152e+05 | -1.929256e+04 | 1.929256e+04 | -1.0 | 60843.889480 | 0.115691 | -1.063008e+06 | -3.899514e+04 | 2231.984207 | -1000.0 | -1.929256e+04 | 400.0 | 7717.024620 |
| 792 | @SHANG208 | -4.539221e+04 | -8.729271e-04 | 0.00775 | -0.000000 | 0.110000 | 13.679844 | -8.732623e-04 | -0.000873 | 0.000000e+00 | 1.0 | 1.095667e-03 | 0.0 | -13146 | -13146.0 | 3.452929 | 25.272904 | 7.379442e+06 | 25.554411 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 3333 | 0.1550 | 1.150861e+04 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.037038 | 479.756916 | 1.000000 | CN | 100 | -4.539221e+04 | 4.539221e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1681.256365 | 0.037038 | -8.416950e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 793 | @SUZHO21 | -2.106174e+04 | -4.050336e-04 | 0.00775 | -0.000000 | 0.172500 | 9.953838 | -4.051891e-04 | -0.000405 | 0.000000e+00 | 1.0 | 1.601937e-02 | 0.0 | -6410 | -6410.0 | 3.285764 | 24.082596 | 7.244645e+06 | 23.906039 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 246997 | 0.1750 | 8.115738e+05 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.017611 | 2729.650483 | 1.000000 | CN | 100 | -2.106174e+04 | 2.106174e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 370.919564 | 0.017611 | -5.230087e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 794 | @XIANY1 | -4.606647e+04 | -8.858936e-04 | 0.00775 | -0.000000 | 0.162500 | 20.509044 | -8.862338e-04 | -0.000886 | 0.000000e+00 | 1.0 | 8.872338e-04 | 0.0 | -41000 | -41000.0 | 1.123572 | 8.221300 | 8.613199e+06 | 9.702691 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | 0.006827 | 618.024926 | 1.000000 | CN | 100 | -4.606647e+04 | 4.606647e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -314.516614 | 0.006827 | -7.183642e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 795 | @YANTA29 | -8.017894e+04 | -1.541903e-03 | 0.00775 | -0.000000 | 0.040000 | 8.786733 | -1.542495e-03 | -0.001542 | 0.000000e+00 | 1.0 | 6.781681e-03 | 0.0 | -34300 | -34300.0 | 2.337578 | 16.941193 | 2.869360e+06 | 6.660644 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 116480 | 0.1000 | 2.722811e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.043495 | 1606.933318 | 0.995936 | CN | 100 | -8.017894e+04 | 8.017894e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3487.350846 | 0.043495 | -9.288381e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 796 | @AIMAT1 | -4.243198e+04 | -8.159996e-04 | 0.00775 | -0.000000 | 0.172500 | 20.053470 | -8.163129e-04 | -0.000816 | 0.000000e+00 | 1.0 | 2.527840e-02 | 0.0 | -7500 | -7500.0 | 5.657597 | 41.398804 | 4.110043e+06 | 23.314246 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 224740 | 0.1825 | 1.271488e+06 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | -0.001067 | 4875.236648 | 1.000000 | CN | 100 | -4.243198e+04 | 4.243198e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45.286287 | 0.001067 | -3.400229e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 797 | @ANGAN3 | -5.543212e+04 | -1.066002e-03 | 0.00775 | -0.000000 | 0.055000 | 8.352785 | -1.066412e-03 | -0.001066 | 0.000000e+00 | 1.0 | 1.938531e-02 | 0.0 | -165800 | -165800.0 | 0.334331 | 2.444600 | 2.399590e+07 | 8.037705 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2847969 | 0.0800 | 9.521650e+05 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.021402 | 692.962928 | 1.000000 | CN | 100 | -5.543212e+04 | 5.543212e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1186.381849 | 0.021402 | -7.854597e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 798 | @BEIJI5 | -5.091838e+04 | -9.791995e-04 | 0.00775 | -0.000000 | 0.145000 | 20.227848 | -9.795755e-04 | -0.000980 | 0.000000e+00 | 1.0 | 3.227159e-02 | 0.0 | -9000 | -9000.0 | 5.657597 | 41.358201 | 6.017602e+06 | 34.101408 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 287491 | 0.1550 | 1.626508e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | -0.019518 | 3724.430348 | 1.000000 | CN | 100 | -5.091838e+04 | 5.091838e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 993.847647 | 0.019518 | -7.599702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 799 | @BESTE6 | -6.259393e+04 | -1.203729e-03 | 0.00775 | -0.000000 | 0.100000 | 17.149021 | -1.204192e-03 | -0.001204 | 0.000000e+00 | 1.0 | 1.138369e-01 | 0.0 | -1300 | -1300.0 | 48.149176 | 346.921640 | 3.381599e+06 | 160.746197 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 121593 | 0.1175 | 5.854603e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.051342 | 5259.886210 | 1.000000 | CN | 100 | -6.259393e+04 | 6.259393e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3213.701646 | 0.051342 | -1.232436e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 800 | @CHENG78 | 2.158903e+05 | 4.151737e-03 | 0.00775 | 4.583973 | 0.000000 | -0.000000 | 4.153331e-03 | 0.004760 | 6.065508e-04 | 1.0 | 8.526946e-03 | 23600.0 | 161600 | 185200.0 | 1.335955 | 9.734800 | 1.980972e+06 | 2.642364 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 331732 | 0.0725 | 4.431790e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.117576 | 225.628215 | 0.982974 | CN | 100 | 2.474189e+05 | 2.474189e+05 | 3.152854e+04 | 3.152854e+04 | 1.0 | 29090.623922 | 0.117576 | 2.130400e+05 | 2.714764e+04 | 3707.012552 | 0.0 | 0.000000e+00 | NaN | NaN |
| 801 | @CITIC81 | -1.736741e+04 | -3.339887e-04 | 0.00775 | -0.000000 | 0.057500 | 2.735963 | -3.341170e-04 | -0.000334 | 0.000000e+00 | 1.0 | 1.289544e-02 | 0.0 | -16900 | -16900.0 | 1.027658 | 7.505700 | 5.720242e+06 | 5.882918 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 635315 | 0.1300 | 6.528863e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.012636 | 503.552132 | 1.000000 | CN | 100 | -1.736741e+04 | 1.736741e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 219.448450 | 0.012636 | -2.032509e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 802 | @GUANG7 | -4.115632e+05 | -7.914677e-03 | 0.00775 | -0.000000 | 0.105000 | 118.394893 | -7.917716e-03 | -0.007159 | 7.590453e-04 | 1.0 | 4.134983e-02 | 44300.0 | -462100 | -417800.0 | 0.890637 | 6.520001 | 1.964616e+07 | 17.551435 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1951133 | 0.0975 | 1.737751e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.052423 | 874.396719 | 1.000000 | CN | 100 | -3.721080e+05 | 3.721080e+05 | 3.945520e+04 | 3.945520e+04 | 1.0 | 19507.178446 | 0.052423 | -3.355676e+05 | 3.558077e+04 | -2068.377226 | 0.0 | 0.000000e+00 | NaN | NaN |
| 803 | @HAINA7 | -5.459467e+03 | -1.049898e-04 | 0.00775 | -0.000000 | 0.145000 | 2.168829 | -1.050301e-04 | 0.000000 | 1.050301e-04 | 1.0 | 9.689873e-03 | 0.0 | -1400 | -1400.0 | 3.899619 | 28.501999 | 1.802829e+06 | 7.040720 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 127748 | 0.1575 | 4.981686e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.021076 | 813.422451 | 1.000000 | CN | 100 | -5.459467e+03 | 5.459467e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 115.065970 | 0.021076 | -9.387132e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 804 | @LONKE1 | -6.461213e+04 | -1.242541e-03 | 0.00775 | -0.000000 | 0.077500 | 13.719014 | -1.243018e-03 | -0.001243 | 0.000000e+00 | 1.0 | 1.390100e-02 | 0.0 | -146900 | -146900.0 | 0.439838 | 3.184800 | 1.883970e+07 | 8.221353 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1495804 | 0.1425 | 6.579107e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.024352 | 581.261818 | 0.999394 | CN | 100 | -6.461213e+04 | 6.461213e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1573.461728 | 0.024352 | -1.095413e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 805 | @NANJI52 | -1.103019e+04 | -2.121191e-04 | 0.00775 | -0.000000 | 0.145000 | 4.381857 | -2.122005e-04 | -0.000212 | 0.000000e+00 | 1.0 | 2.310558e-02 | 0.0 | -2300 | -2300.0 | 4.795736 | 35.121201 | 3.418720e+06 | 16.452053 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 248126 | 0.1700 | 1.189947e+06 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | 0.012230 | 1478.645210 | 1.000000 | CN | 100 | -1.103019e+04 | 1.103019e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -134.896034 | 0.012230 | -3.007040e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 806 | @NARIT1 | 5.985707e+05 | 1.151098e-02 | 0.00775 | 12.709378 | 0.000000 | -0.000000 | 1.151540e-02 | 0.011515 | 0.000000e+00 | 1.0 | 9.448155e-01 | 0.0 | 174320 | 174320.0 | 3.433747 | 25.026902 | 1.246474e+07 | 42.744229 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 14302598 | 0.0010 | 4.911150e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.092845 | 11860.553374 | 1.000000 | CN | 100 | 5.985707e+05 | 5.985707e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55574.128770 | 0.092845 | 2.561114e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 807 | @PIOTE1 | -1.405166e+05 | -2.702243e-03 | 0.00775 | -0.000000 | 0.125000 | 48.122127 | -2.703280e-03 | -0.002703 | 0.000000e+00 | 1.0 | 6.866638e-02 | 0.0 | -6283 | -6283.0 | 22.364573 | 163.781500 | 3.500827e+06 | 78.563840 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 153310 | 0.1650 | 3.428713e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.049321 | 5788.809016 | 1.000000 | CN | 100 | -1.405166e+05 | 1.405166e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6930.419135 | 0.049321 | -2.443521e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 808 | @SHAND33 | -1.200125e+05 | -2.307932e-03 | 0.00775 | -0.000000 | 0.135000 | 44.388175 | -2.308818e-03 | 0.000000 | 2.308818e-03 | 1.0 | 1.955669e-02 | 37900.0 | -37900 | 0.0 | 3.166556 | 23.115098 | 1.599161e+07 | 50.649484 | 600547.SH | SHA | CHN | CN | True | 0 | 2024-12-27 | 2024-12-27 | 283113 | 0.1400 | 8.964932e+05 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | 0.036527 | 5493.758324 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.200125e+05 | 1.200125e+05 | 1.0 | 0.000000 | 0.036527 | 0.000000e+00 | 7.144307e+04 | 4383.700156 | 0.0 | 0.000000e+00 | NaN | NaN |
| 809 | @XINXI1 | -2.470300e+04 | -4.750576e-04 | 0.00775 | -0.000000 | 0.022500 | 1.522788 | -4.752401e-04 | -0.000475 | 0.000000e+00 | 1.0 | 2.049601e-02 | 0.0 | -46109 | -46109.0 | 0.535752 | 3.908100 | 2.307405e+07 | 12.355967 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1942369 | 0.0375 | 1.040628e+06 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.019848 | 1282.609053 | 1.000000 | CN | 100 | -2.470300e+04 | 2.470300e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 490.296143 | 0.019848 | -2.568093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 810 | @YUNNA4 | -6.392990e+03 | -1.229421e-04 | 0.00775 | -0.000000 | 0.077500 | 1.357416 | -1.229893e-04 | 0.000000 | 1.229893e-04 | 1.0 | 1.877369e-02 | 0.0 | -3700 | -3700.0 | 1.727835 | 12.623001 | 1.523203e+07 | 26.345574 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 561056 | 0.1275 | 9.694123e+05 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | -0.006973 | 2354.119519 | 1.000000 | CN | 100 | -6.392990e+03 | 6.392990e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44.578259 | 0.006973 | -9.416156e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 811 | @ZHEJI302 | -5.789136e+04 | -1.113295e-03 | 0.00775 | -0.000000 | 0.005000 | 0.793032 | -1.113723e-03 | -0.001114 | 0.000000e+00 | 1.0 | 1.472081e-02 | 0.0 | -25000 | -25000.0 | 2.315654 | 16.908707 | 1.499320e+06 | 3.473697 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 305419 | 0.0400 | 7.072449e+05 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | 0.000676 | 805.794778 | 0.999785 | CN | 100 | -5.789136e+04 | 5.789136e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -39.124807 | 0.000676 | -8.912461e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 812 | @ZHEJI75 | -3.252825e+04 | -6.255432e-04 | 0.00775 | -0.000000 | 0.170000 | 15.150142 | -6.257834e-04 | -0.000626 | 0.000000e+00 | 1.0 | 8.179760e-03 | 0.0 | -21900 | -21900.0 | 1.485308 | 10.893700 | 5.247699e+06 | 7.833062 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 264325 | 0.1825 | 3.926040e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.036594 | 1780.872312 | 1.000000 | CN | 100 | -3.252825e+04 | 3.252825e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1190.340692 | 0.036594 | -3.524697e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 813 | @BEIJI32 | 1.828614e+04 | 3.516566e-04 | 0.00775 | 0.388267 | 0.000000 | -0.000000 | 3.517916e-04 | 0.000352 | 0.000000e+00 | 1.0 | 1.526432e-02 | 0.0 | 12300 | 12300.0 | 1.486678 | 10.865401 | 1.291111e+07 | 19.221916 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 533665 | 0.1725 | 7.933881e+05 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.094264 | 1391.693925 | 1.000000 | CN | 100 | 1.828614e+04 | 1.828614e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1723.725549 | 0.094264 | 2.801680e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 814 | @CCORE1 | -4.345594e+04 | -8.356912e-04 | 0.00775 | -0.000000 | 0.132500 | 15.775103 | -8.360121e-04 | -0.000836 | 0.000000e+00 | 1.0 | 8.370121e-04 | 0.0 | -10700 | -10700.0 | 4.061303 | 29.724000 | 8.990621e+06 | 36.617117 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.725660 | 2.312352 | 1.312352 | -0.051210 | 1364.597209 | 1.000000 | CN | 100 | -4.345594e+04 | 4.345594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2225.374718 | 0.051210 | -1.184461e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 815 | @CHINA1201 | 5.118420e+04 | 9.843116e-04 | 0.00775 | 1.086788 | 0.000000 | -0.000000 | 9.846896e-04 | 0.000985 | 0.000000e+00 | 1.0 | 8.707863e-02 | 0.0 | 48200 | 48200.0 | 1.061913 | 7.768500 | 4.470468e+07 | 47.585802 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 4262401 | 0.1275 | 4.526299e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.092774 | 1959.566882 | 1.000000 | CN | 100 | 5.118420e+04 | 5.118420e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4748.560394 | 0.092774 | 4.328804e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 816 | @CITIC18 | 3.069469e+05 | 5.902825e-03 | 0.00775 | 6.517366 | 0.000000 | -0.000000 | 5.905092e-03 | 0.005905 | 0.000000e+00 | 1.0 | 8.237058e-01 | 0.0 | 74300 | 74300.0 | 4.131183 | 30.161500 | 8.114119e+07 | 335.337025 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 10364152 | 0.0475 | 4.281621e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.192601 | 38305.804912 | 1.000000 | CN | 100 | 3.069469e+05 | 3.069469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59118.267061 | 0.192601 | 5.420862e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 817 | @GUOTA24 | 2.699893e+05 | 5.192102e-03 | 0.00775 | 5.732649 | 0.000000 | -0.000000 | 5.194096e-03 | 0.005194 | 0.000000e+00 | 1.0 | 3.313721e-01 | 0.0 | 104200 | 104200.0 | 2.591068 | 18.912598 | 2.360934e+07 | 61.181789 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 6647716 | 0.0875 | 1.722468e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.168968 | 11094.395411 | 1.000000 | CN | 100 | 2.699893e+05 | 2.699893e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45619.640188 | 0.168968 | 6.885556e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 818 | @SHAND80 | -1.398656e+05 | -2.689723e-03 | 0.00775 | -0.000000 | 0.160000 | 61.310938 | -2.690755e-03 | -0.002691 | 0.000000e+00 | 1.0 | 9.608477e-03 | 0.0 | -196300 | -196300.0 | 0.712509 | 5.212700 | 5.235746e+06 | 3.739629 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 504599 | 0.1725 | 3.595315e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.025240 | 552.540186 | 0.999976 | CN | 100 | -1.398656e+05 | 1.398656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3530.175822 | 0.025240 | -1.986757e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 819 | @DONGJ4 | -4.360009e+04 | -8.384633e-04 | 0.00775 | -0.000000 | 0.125000 | 14.931538 | -8.387853e-04 | -0.000839 | 0.000000e+00 | 1.0 | 5.588171e-03 | 0.0 | -74000 | -74000.0 | 0.589190 | 4.315700 | 3.666049e+06 | 2.167887 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 418916 | 0.1050 | 2.468213e+05 | GS | connect | availability | 0 | 1.385249 | 1.335783 | 0.335783 | -0.069932 | 293.307873 | 0.934151 | CN | 100 | -4.360009e+04 | 4.360009e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3049.042483 | 0.069932 | -6.039696e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 820 | @ZHEJI40 | -4.067060e+04 | -7.821269e-04 | 0.00775 | -0.000000 | 0.147500 | 16.435378 | -7.824272e-04 | -0.000782 | 0.000000e+00 | 1.0 | 1.024829e-03 | 0.0 | -17000 | -17000.0 | 2.392388 | 17.574204 | 9.752504e+06 | 23.484375 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 5245 | 0.1625 | 1.254808e+04 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | 0.010199 | 920.225230 | 1.000000 | CN | 100 | -4.067060e+04 | 4.067060e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -414.818876 | 0.010199 | -7.706841e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 821 | @DOUBL24 | -7.645773e+03 | -1.470341e-04 | 0.00775 | -0.000000 | 0.097500 | 2.042364 | -1.470906e-04 | 0.000000 | 1.470906e-04 | 1.0 | 1.123324e-02 | 0.0 | -1800 | -1800.0 | 4.247652 | 31.189606 | 7.165000e+05 | 3.062057 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 135653 | 0.1150 | 5.762067e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.033285 | 650.685950 | 0.999978 | CN | 100 | -7.645773e+03 | 7.645773e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 254.487431 | 0.033285 | -1.126215e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 822 | @GUANG72 | -4.376383e+04 | -8.416121e-04 | 0.00775 | -0.000000 | 0.175000 | 20.982659 | -8.419353e-04 | -0.000842 | 0.000000e+00 | 1.0 | 8.429353e-04 | 0.0 | -99500 | -99500.0 | 0.439838 | 3.235300 | 1.111845e+07 | 4.928853 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.414538 | 1.349719 | 0.349719 | -0.060870 | 464.471946 | 0.922567 | CN | 100 | -4.376383e+04 | 4.376383e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2663.883226 | 0.060870 | -6.190561e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 823 | @HANGZ11 | -3.075190e+04 | -5.913828e-04 | 0.00775 | -0.000000 | 0.175000 | 14.744064 | -5.916099e-04 | -0.000592 | 0.000000e+00 | 1.0 | 5.926099e-04 | 0.0 | -16600 | -16600.0 | 1.852524 | 13.655800 | 1.885531e+07 | 35.280766 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.036771 | 791.742896 | 1.000000 | CN | 100 | -3.075190e+04 | 3.075190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1130.774802 | 0.036771 | -6.479645e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 824 | @JIANG137 | -3.918459e+04 | -7.535498e-04 | 0.00775 | -0.000000 | 0.162500 | 17.445193 | -7.538391e-04 | -0.000754 | 0.000000e+00 | 1.0 | 9.020969e-03 | 0.0 | -9300 | -9300.0 | 4.213396 | 30.785996 | 5.368707e+06 | 22.646971 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 101978 | 0.1675 | 4.296737e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.016981 | 1487.219903 | 1.000000 | CN | 100 | -3.918459e+04 | 3.918459e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -665.397460 | 0.016981 | -4.475766e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 825 | @WINNE10 | -6.322835e+03 | -1.215930e-04 | 0.00775 | -0.000000 | 0.115000 | 1.992126 | -1.216397e-04 | 0.000000 | 1.216397e-04 | 1.0 | 9.791186e-02 | 0.0 | -1100 | -1100.0 | 5.748032 | 42.103303 | 3.015309e+06 | 17.395431 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 884318 | 0.1225 | 5.083088e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.015222 | 1004.175032 | 1.000000 | CN | 100 | -6.322835e+03 | 6.322835e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -96.243091 | 0.015222 | -9.626523e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 826 | @BEIJI167 | -4.272699e+04 | -8.216729e-04 | 0.00775 | -0.000000 | 0.192500 | 22.534098 | -8.219884e-04 | -0.000822 | 0.000000e+00 | 1.0 | 1.049098e-02 | 0.0 | -7600 | -7600.0 | 5.621972 | 41.043305 | 3.000989e+07 | 168.769495 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 89389 | 0.1950 | 5.025425e+05 | GS | connect | availability | 0 | 2.295657 | 2.001932 | 1.001932 | 0.003681 | 5884.915773 | 1.000000 | CN | 100 | -4.272699e+04 | 4.272699e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -157.285414 | 0.003681 | -9.808651e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 827 | @DIZAL1 | -2.382477e+04 | -4.581687e-04 | 0.00775 | -0.000000 | 0.087345 | 5.701273 | -4.583446e-04 | -0.000458 | 0.000000e+00 | 1.0 | 5.625415e-04 | 0.0 | -4135 | -4135.0 | 5.761735 | 41.823807 | 1.539474e+06 | 8.822327 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 931 | 0.1550 | 5.364175e+03 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.064746 | 1436.929780 | 1.000000 | CN | 100 | -2.382477e+04 | 2.382477e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1542.568699 | 0.064746 | -4.617960e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 828 | @JIANG11 | -3.167899e+04 | -6.092113e-04 | 0.00775 | -0.000000 | 0.170000 | 14.754598 | -6.094453e-04 | -0.000609 | 0.000000e+00 | 1.0 | 6.104453e-04 | 0.0 | -18600 | -18600.0 | 1.703171 | 12.400401 | 2.173968e+07 | 36.938224 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.040205 | 1239.604346 | 1.000000 | CN | 100 | -3.167899e+04 | 3.167899e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1273.654670 | 0.040205 | -5.132644e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 829 | @JIANG73 | -1.337135e+05 | -2.571413e-03 | 0.00775 | -0.000000 | 0.115000 | 42.128900 | -2.572400e-03 | -0.002572 | 0.000000e+00 | 1.0 | 9.119540e-03 | 0.0 | -126900 | -126900.0 | 1.053692 | 7.700200 | 1.757700e+07 | 18.545305 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 322930 | 0.1350 | 3.402686e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.062292 | 1546.230407 | 1.000000 | CN | 100 | -1.337135e+05 | 1.337135e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8329.283840 | 0.062292 | -2.706286e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 830 | @NINGB6 | -5.063968e+04 | -9.738400e-04 | 0.00775 | -0.000000 | 0.130000 | 18.036051 | -9.742140e-04 | -0.000974 | 0.000000e+00 | 1.0 | 1.576958e-02 | 0.0 | -47200 | -47200.0 | 1.072875 | 7.858000 | 1.304402e+07 | 14.044638 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 716777 | 0.1800 | 7.690119e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.040606 | 1353.862470 | 1.000000 | CN | 100 | -5.063968e+04 | 5.063968e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2056.285656 | 0.040606 | -8.998491e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 831 | @SUZHO25 | 1.627659e+05 | 3.130114e-03 | 0.00775 | 3.455989 | 0.000000 | -0.000000 | 3.131316e-03 | 0.001850 | -1.280993e-03 | 1.0 | 4.864115e-02 | -4500.0 | 11000 | 6500.0 | 14.796902 | 105.647910 | 2.987539e+07 | 432.475706 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 170868 | 0.1450 | 2.528317e+06 | GS | connect | availability | 0 | 1.823622 | 1.682922 | 0.682922 | 0.070266 | 5082.184417 | 1.000000 | CN | 100 | 9.617986e+04 | 9.617986e+04 | -6.658606e+04 | 6.658606e+04 | -1.0 | 6758.193597 | 0.070266 | 1.753958e+05 | -1.214278e+05 | -4678.749413 | 0.0 | 0.000000e+00 | NaN | NaN |
| 832 | @SZHIX1 | 3.027507e+04 | 5.822129e-04 | 0.00775 | 0.642827 | 0.000000 | -0.000000 | 5.824365e-04 | 0.000582 | 0.000000e+00 | 1.0 | 2.117001e-02 | 0.0 | 38900 | 38900.0 | 0.778279 | 5.683500 | 1.439076e+07 | 11.206933 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1413844 | 0.1400 | 1.100366e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.103533 | 1201.646130 | 1.000000 | CN | 100 | 3.027507e+04 | 3.027507e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3134.459761 | 0.103533 | 4.261358e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 833 | @ANHUI15 | 7.112487e+03 | 1.367786e-04 | 0.00775 | 0.151019 | 0.000000 | -0.000000 | 1.368311e-04 | 0.000000 | -1.368311e-04 | 1.0 | 3.536039e-02 | 0.0 | 3800 | 3800.0 | 1.871707 | 13.654001 | 4.160560e+07 | 77.839305 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 981982 | 0.1775 | 1.837983e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.074836 | 1478.451266 | 1.000000 | CN | 100 | 7.112487e+03 | 7.112487e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 532.270713 | 0.074836 | 1.047208e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 834 | @JIANG143 | 3.037235e+04 | 5.840837e-04 | 0.00775 | 0.644892 | 0.000000 | -0.000000 | 5.843080e-04 | 0.000584 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 22300 | 22300.0 | 1.361989 | 9.943500 | 6.878399e+06 | 9.371602 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870747 | 1.676373 | 0.676373 | 0.104602 | 818.874158 | 1.000000 | CN | 100 | 3.037235e+04 | 3.037235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3176.999222 | 0.104602 | 5.681899e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 835 | @JIANG33 | 5.456727e+03 | 1.049371e-04 | 0.00775 | 0.115862 | 0.000000 | -0.000000 | 1.049774e-04 | 0.000000 | -1.049774e-04 | 1.0 | 2.190126e-02 | 0.0 | 1900 | 1900.0 | 2.871962 | 20.994004 | 8.476609e+06 | 24.383982 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 396376 | 0.1175 | 1.138377e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.068164 | 2503.212346 | 1.000000 | CN | 100 | 5.456727e+03 | 5.456727e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 371.954864 | 0.068164 | 7.631277e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 836 | @JIANG49 | 8.425723e+04 | 1.620331e-03 | 0.00775 | 1.789023 | 0.000000 | -0.000000 | 1.620953e-03 | 0.001621 | 0.000000e+00 | 1.0 | 8.703262e-02 | 0.0 | 15400 | 15400.0 | 5.471249 | 39.706299 | 6.116799e+07 | 332.790445 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 826851 | 0.1025 | 4.523907e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.072268 | 8517.590171 | 1.000000 | CN | 100 | 8.425723e+04 | 8.425723e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6089.068733 | 0.072268 | 1.514698e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 837 | @NAFIN1 | -1.444750e+05 | -2.778365e-03 | 0.00775 | -0.000000 | 0.155000 | 61.352384 | -2.779432e-03 | -0.002779 | 0.000000e+00 | 1.0 | 3.399266e-03 | 0.0 | -131800 | -131800.0 | 1.096168 | 8.024300 | 1.358390e+07 | 14.935471 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 29345 | 0.1675 | 3.216706e+04 | GS | connect | availability | 0 | 2.168170 | 1.896350 | 0.896350 | -0.036391 | 874.309532 | 1.000000 | CN | 100 | -1.444750e+05 | 1.444750e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5257.581240 | 0.036391 | -3.132463e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 838 | @VANCH1 | -2.649109e+02 | -5.094441e-06 | 0.00775 | -0.000000 | 0.175000 | 0.127012 | -5.096397e-06 | 0.000000 | 5.096397e-06 | 1.0 | 6.628766e-03 | 0.0 | -52 | -52.0 | 5.094441 | 37.035004 | 3.999814e+06 | 20.297353 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 67573 | 0.1850 | 3.442466e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.034409 | 1226.734933 | 1.000000 | CN | 100 | -2.649109e+02 | 2.649109e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9.115446 | 0.034409 | -5.460596e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 839 | @WUHAN37 | -1.503066e+05 | -2.890511e-03 | 0.00775 | -0.000000 | 0.167500 | 68.976306 | -2.891621e-03 | -0.002892 | 0.000000e+00 | 1.0 | 1.555756e-02 | 0.0 | -16000 | -16000.0 | 9.394161 | 69.232407 | 7.507008e+06 | 71.213695 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 70078 | 0.1700 | 6.583240e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.029091 | 2568.991935 | 1.000000 | CN | 100 | -1.503066e+05 | 1.503066e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4372.621066 | 0.029091 | -3.509065e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 840 | @YUSYS1 | 9.969105e+03 | 1.917136e-04 | 0.00775 | 0.211673 | 0.000000 | -0.000000 | 1.917872e-04 | 0.000000 | -1.917872e-04 | 1.0 | 3.058583e-02 | 0.0 | 3600 | 3600.0 | 2.769196 | 20.318894 | 1.066007e+07 | 29.678859 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 574102 | 0.1675 | 1.589801e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.103634 | 1442.756995 | 1.000000 | CN | 100 | 9.969105e+03 | 9.969105e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1033.140240 | 0.103634 | 1.854258e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 841 | @ZHEJI392 | 1.475429e+04 | 2.837363e-04 | 0.00775 | 0.313276 | 0.000000 | -0.000000 | 2.838452e-04 | 0.000284 | 0.000000e+00 | 1.0 | 1.852283e-02 | 0.0 | 14300 | 14300.0 | 1.031768 | 7.570500 | 4.642754e+06 | 4.816011 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 933122 | 0.0975 | 9.627657e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.087664 | 545.834800 | 1.000000 | CN | 100 | 1.475429e+04 | 1.475429e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1293.423189 | 0.087664 | 1.973630e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 842 | @BANKO594 | -5.129005e+05 | -9.863472e-03 | 0.00775 | -0.000000 | 0.015000 | 21.078105 | -9.867259e-03 | -0.009867 | 0.000000e+00 | 1.0 | 3.769465e-01 | 0.0 | -412704 | -412704.0 | 1.242781 | 9.000700 | 4.547928e+07 | 56.088922 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 15353266 | 0.0175 | 1.908074e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | -0.002617 | 11476.259549 | 1.000000 | CN | 100 | -5.129005e+05 | 5.129005e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1342.260401 | 0.002617 | -2.579873e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 843 | @DAQIN5 | -4.323792e+05 | -8.314984e-03 | 0.00775 | -0.000000 | 0.095000 | 112.537046 | -8.318177e-03 | -0.002887 | 5.431406e-03 | 1.0 | 1.511593e-01 | 304800.0 | -466800 | -162000.0 | 0.926262 | 6.788700 | 1.533680e+08 | 142.662094 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 8015911 | 0.1150 | 7.424835e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | 0.046665 | 8286.810061 | 1.000000 | CN | 100 | -1.500545e+05 | 1.500545e+05 | 2.823247e+05 | 2.823247e+05 | 1.0 | -7002.270086 | 0.046665 | -4.994918e+04 | 9.397846e+04 | 13174.641496 | 0.0 | 0.000000e+00 | NaN | NaN |
| 844 | @LUOYA13 | -2.110618e+05 | -4.058880e-03 | 0.00775 | -0.000000 | 0.179159 | 103.598671 | -4.060439e-03 | -0.004060 | 0.000000e+00 | 1.0 | 4.773742e-03 | 0.0 | -77600 | -77600.0 | 2.719868 | 19.833695 | 7.407774e+06 | 20.131613 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 13613 | 0.1875 | 3.702557e+04 | GS | connect | availability | 0 | 2.026956 | 1.817658 | 0.817658 | -0.085542 | 975.737734 | 1.000000 | CN | 100 | -2.110618e+05 | 2.110618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18054.705716 | 0.085542 | -4.278130e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 845 | @ZHEJI93 | -1.610182e+05 | -3.096505e-03 | 0.00775 | -0.000000 | 0.010000 | 4.411459 | -3.097694e-03 | -0.003098 | 0.000000e+00 | 1.0 | 1.572391e-01 | 0.0 | -50500 | -50500.0 | 3.188480 | 23.267396 | 1.085750e+07 | 34.615039 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2512867 | 0.0125 | 8.012226e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | -0.036537 | 3425.972182 | 1.000000 | CN | 100 | -1.610182e+05 | 1.610182e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5883.086700 | 0.036537 | -2.155815e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 846 | @BEIJI104 | -3.281744e+05 | -6.311045e-03 | 0.00775 | -0.000000 | 0.176453 | 158.650409 | -6.313469e-03 | -0.006488 | -1.750140e-04 | 1.0 | 1.930492e-02 | -4700.0 | -97400 | -102100.0 | 3.369347 | 24.486496 | 1.570368e+07 | 52.688447 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 200408 | 0.1825 | 6.752440e+05 | GS | connect | availability | 2700 | 2.920062 | 2.451301 | 1.451301 | -0.099640 | 1649.385735 | 1.000000 | CN | 100 | -3.440103e+05 | 3.440103e+05 | -1.583593e+04 | 1.583593e+04 | -1.0 | 34277.309826 | 0.099640 | -1.004531e+06 | -4.624189e+04 | 1577.897710 | -4700.0 | -1.583593e+04 | 2000.0 | 6738.693138 |
| 847 | @BEIJI107 | -1.224338e+04 | -2.354495e-04 | 0.00775 | -0.000000 | 0.147500 | 4.947666 | -2.355399e-04 | -0.000236 | 0.000000e+00 | 1.0 | 2.365399e-04 | 0.0 | -4300 | -4300.0 | 2.847297 | 20.400498 | 7.408956e+07 | 207.102343 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | -0.027670 | 1741.220623 | 1.000000 | CN | 100 | -1.224338e+04 | 1.224338e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 338.774529 | 0.027670 | -2.992761e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 848 | @BEIJI25 | -8.113043e+04 | -1.560201e-03 | 0.00775 | -0.000000 | 0.172500 | 38.342464 | -1.560800e-03 | -0.001716 | -1.549354e-04 | 1.0 | 1.718634e-03 | -3138.0 | -31229 | -34367.0 | 2.597920 | 19.013505 | 9.329031e+06 | 24.304457 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 3138 | 0.1775 | 8.152272e+03 | GS | connect | availability | 3100 | 2.226037 | 1.976592 | 0.976592 | -0.028002 | 1194.771690 | 1.000000 | CN | 100 | -8.928270e+04 | 8.928270e+04 | -8.152272e+03 | 8.152272e+03 | -1.0 | 2500.134179 | 0.028002 | -1.987466e+05 | -1.814726e+04 | 228.283558 | -3138.0 | -8.152272e+03 | 38.0 | 98.720944 |
| 849 | @CHINA116 | -2.362351e+05 | -4.542983e-03 | 0.00775 | -0.000000 | 0.167500 | 108.409255 | -4.544727e-03 | -0.004545 | 0.000000e+00 | 1.0 | 4.545727e-03 | 0.0 | -165300 | -165300.0 | 1.429129 | 10.417100 | 1.179402e+07 | 16.834327 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.048480 | 858.602661 | 1.000000 | CN | 100 | -2.362351e+05 | 2.362351e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11452.715393 | 0.048480 | -2.937182e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 850 | @ANHUI93 | -4.496755e+04 | -8.647606e-04 | 0.00775 | -0.000000 | 0.142500 | 17.555824 | -8.650926e-04 | -0.000872 | -7.090923e-06 | 1.0 | 3.945681e-03 | -100.0 | -12200 | -12300.0 | 3.685865 | 26.861496 | 1.511318e+06 | 5.562541 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 43430 | 0.1750 | 1.600771e+05 | GS | connect | availability | 100 | 1.212892 | 1.248225 | 0.248225 | -0.062679 | 599.183016 | 1.000000 | CN | 100 | -4.533614e+04 | 4.533614e+04 | -3.685865e+02 | 3.685865e+02 | -1.0 | 2841.612639 | 0.062679 | -5.498783e+04 | -4.470556e+02 | 23.102542 | -100.0 | -3.685865e+02 | 0.0 | 0.000000 |
| 851 | @BEIJI100 | -3.780136e+04 | -7.269493e-04 | 0.00775 | -0.000000 | 0.128301 | 13.287562 | -7.272284e-04 | -0.000727 | 0.000000e+00 | 1.0 | 2.058131e-02 | 0.0 | -28500 | -28500.0 | 1.326364 | 9.697700 | 2.775272e+07 | 36.877500 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 778040 | 0.1400 | 1.031964e+06 | GS | connect | availability | 0 | 2.116053 | 1.891390 | 0.891390 | -0.008143 | 1510.392374 | 1.000000 | CN | 100 | -3.780136e+04 | 3.780136e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 307.834916 | 0.008143 | -7.998970e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 852 | @FOSHA5 | -2.943212e+00 | -5.660022e-08 | 0.00775 | -0.000000 | 0.160000 | 0.001290 | -5.662196e-08 | 0.000000 | 5.662196e-08 | 1.0 | 1.700920e-04 | 0.0 | -3 | -3.0 | 0.981071 | 7.267000 | 1.396899e+08 | 139.093717 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 8956 | 0.2050 | 8.786468e+03 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | -0.013492 | 794.290539 | 1.000000 | CN | 100 | -2.943212e+00 | 2.943212e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.039708 | 0.013492 | -5.701204e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 853 | @SHNTE4 | -9.324241e+04 | -1.793123e-03 | 0.00775 | -0.000000 | 0.161195 | 41.178659 | -1.793812e-03 | -0.001915 | -1.207803e-04 | 1.0 | 1.917873e-03 | -2751.0 | -40100 | -42851.0 | 2.325247 | 16.992203 | 3.856410e+06 | 8.978837 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2751 | 0.2100 | 6.396755e+03 | GS | connect | availability | 2700 | 1.365035 | 1.250007 | 0.250007 | -0.101766 | 420.120964 | 1.000000 | CN | 100 | -9.963916e+04 | 9.963916e+04 | -6.396755e+03 | 6.396755e+03 | -1.0 | 10139.893238 | 0.101766 | -1.360109e+05 | -8.731791e+03 | 650.973053 | -2751.0 | -6.396755e+03 | 51.0 | 118.587600 |
| 854 | @BEIJI194 | -8.222137e+04 | -1.581180e-03 | 0.00775 | -0.000000 | 0.067638 | 15.236519 | -1.581787e-03 | -0.001582 | 0.000000e+00 | 1.0 | 1.532474e-02 | 0.0 | -29300 | -29300.0 | 2.806190 | 20.679993 | 2.880728e+06 | 8.162813 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 254547 | 0.0750 | 7.143073e+05 | GS | connect | availability | 0 | 1.601243 | 1.531156 | 0.531156 | -0.078288 | 359.053922 | 1.000000 | CN | 100 | -8.222137e+04 | 8.222137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6436.955401 | 0.078288 | -1.316564e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 855 | @JIANG132 | -1.186114e+05 | -2.280989e-03 | 0.00775 | -0.000000 | 0.133222 | 43.292271 | -2.281865e-03 | -0.002282 | 0.000000e+00 | 1.0 | 2.342238e-03 | 0.0 | -71600 | -71600.0 | 1.656584 | 12.116701 | 1.624552e+07 | 26.971507 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1863 | 0.1800 | 3.086217e+03 | GS | connect | availability | 0 | 0.835225 | 0.904694 | -0.095306 | -0.090690 | 687.488543 | 1.000000 | CN | 100 | -1.186114e+05 | 1.186114e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10756.890512 | 0.090690 | -9.906722e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 856 | @NAVIN2 | -1.441911e+05 | -2.772905e-03 | 0.00775 | -0.000000 | 0.185000 | 73.083147 | -2.773970e-03 | -0.003330 | -5.559285e-04 | 1.0 | 6.094970e-03 | -34300.0 | -97800 | -132100.0 | 1.474346 | 10.700901 | 1.480713e+08 | 217.109338 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 117051 | 0.2275 | 1.725737e+05 | GS | connect | availability | 19600 | 2.265978 | 1.986641 | 0.986641 | -0.094386 | 3287.067399 | 1.000000 | CN | 100 | -1.947612e+05 | 1.947612e+05 | -5.057008e+04 | 5.057008e+04 | -1.0 | 18382.693916 | 0.094386 | -4.413244e+05 | -1.145907e+05 | 4773.099177 | -34300.0 | -5.057008e+04 | 14700.0 | 21672.891422 |
| 857 | @QUANT100 | -2.661057e+04 | -5.117418e-04 | 0.00775 | -0.000000 | 0.122500 | 8.930946 | -5.119383e-04 | -0.000512 | 0.000000e+00 | 1.0 | 5.129383e-04 | 0.0 | -600 | -600.0 | 44.350957 | 323.361580 | 1.898464e+06 | 84.115880 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.037775 | 2887.393129 | 1.000000 | CN | 100 | -2.661057e+04 | 2.661057e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1005.203968 | 0.037775 | -5.603164e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 858 | @REMEG4 | -5.872987e+04 | -1.129421e-03 | 0.00775 | -0.000000 | 0.102157 | 16.437430 | -1.129854e-03 | -0.001155 | -2.468907e-05 | 1.0 | 1.968637e-03 | -500.0 | -13729 | -14229.0 | 4.277797 | 31.208802 | 1.893941e+06 | 8.098988 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 10180 | 0.1000 | 4.354797e+04 | GS | connect | availability | 300 | 2.426833 | 2.123852 | 1.123852 | -0.100745 | 1001.584402 | 1.000000 | CN | 100 | -6.086877e+04 | 6.086877e+04 | -2.138898e+03 | 2.138898e+03 | -1.0 | 6132.212753 | 0.100745 | -1.477184e+05 | -5.190750e+03 | 215.482914 | -500.0 | -2.138898e+03 | 200.0 | 855.559329 |
| 859 | @SHANG316 | -2.641614e+05 | -5.080027e-03 | 0.00775 | -0.000000 | 0.133385 | 96.534719 | -5.081978e-03 | -0.005082 | 0.000000e+00 | 1.0 | 2.220512e-02 | 0.0 | -69100 | -69100.0 | 3.822886 | 28.069397 | 3.920997e+06 | 15.080537 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 232811 | 0.1825 | 8.900099e+05 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.050063 | 2754.046785 | 1.000000 | CN | 100 | -2.641614e+05 | 2.641614e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13224.785347 | 0.050063 | -4.982587e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 860 | @DASHE1 | -2.035469e+05 | -3.914364e-03 | 0.00775 | -0.000000 | 0.172543 | 96.220797 | -3.915867e-03 | -0.003916 | 0.000000e+00 | 1.0 | 3.916867e-03 | 0.0 | -94800 | -94800.0 | 2.147120 | 15.769901 | 7.377734e+06 | 15.941867 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375495 | 1.233137 | 0.233137 | -0.080088 | 2445.242499 | 1.000000 | CN | 100 | -2.035469e+05 | 2.035469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16301.587747 | 0.080088 | -2.799779e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 861 | @GSDUY1 | -1.048980e+05 | -2.017270e-03 | 0.00775 | -0.000000 | 0.195454 | 56.171957 | -2.018045e-03 | -0.002655 | -6.365567e-04 | 1.0 | 2.813370e-03 | -94462.0 | -239988 | -334450.0 | 0.437097 | 3.214900 | 4.268961e+08 | 188.051520 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 94462 | 0.1900 | 4.128906e+04 | GS | connect | availability | 75700 | 1.354604 | 1.296521 | 0.296521 | -0.110133 | 1036.430109 | 1.000000 | CN | 100 | -1.461871e+05 | 1.461871e+05 | -4.128906e+04 | 4.128906e+04 | -1.0 | 16099.958538 | 0.110133 | -1.980256e+05 | -5.593033e+04 | 4547.269497 | -94462.0 | -4.128906e+04 | 18762.0 | 8200.814134 |
| 862 | @HAINA34 | -5.343411e+03 | -1.027579e-04 | 0.00775 | -0.000000 | 0.185000 | 2.708304 | -1.027974e-04 | 0.000000 | 1.027974e-04 | 1.0 | 4.764623e-04 | 0.0 | -2100 | -2100.0 | 2.544482 | 18.642304 | 4.190500e+06 | 10.704161 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 7613 | 0.1750 | 1.937114e+04 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.056715 | 353.784709 | 1.000000 | CN | 100 | -5.343411e+03 | 5.343411e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 303.050150 | 0.056715 | -7.859543e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 863 | @SHENZ323 | -7.290532e+04 | -1.402025e-03 | 0.00775 | -0.000000 | 0.155000 | 30.959795 | -1.402564e-03 | -0.001403 | 0.000000e+00 | 1.0 | 1.403564e-03 | 0.0 | -14238 | -14238.0 | 5.120475 | 37.601304 | 4.043378e+06 | 20.832168 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.101572 | 984.931680 | 1.000000 | CN | 100 | -7.290532e+04 | 7.290532e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7405.117706 | 0.101572 | -1.662180e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 864 | @SINEN1 | -7.172338e+04 | -1.379296e-03 | 0.00775 | -0.000000 | 0.132500 | 26.036570 | -1.379825e-03 | -0.001380 | 0.000000e+00 | 1.0 | 1.868442e-03 | 0.0 | -11800 | -11800.0 | 6.078253 | 44.589097 | 5.144145e+06 | 31.428893 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 4170 | 0.1425 | 2.534631e+04 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.066312 | 2010.630186 | 1.000000 | CN | 100 | -7.172338e+04 | 7.172338e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4756.132592 | 0.066312 | -1.060857e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 865 | @BEIJI315 | 1.129601e+04 | 2.172310e-04 | 0.00775 | 0.239847 | 0.000000 | -0.000000 | 2.173145e-04 | 0.000217 | 0.000000e+00 | 1.0 | 4.429077e-02 | 0.0 | 800 | 800.0 | 14.120018 | 102.760110 | 2.052042e+06 | 28.893358 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 163044 | 0.1175 | 2.302184e+06 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.111933 | 1109.196162 | 1.000000 | CN | 100 | 1.129601e+04 | 1.129601e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1264.401838 | 0.111933 | 2.640432e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 866 | @GUANG155 | -1.500545e+04 | -2.885663e-04 | 0.00775 | -0.000000 | 0.202500 | 8.324939 | -2.886771e-04 | -0.000289 | 0.000000e+00 | 1.0 | 1.428701e-02 | 0.0 | -11700 | -11700.0 | 1.282517 | 9.444300 | 4.329426e+07 | 56.025702 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 567308 | 0.2025 | 7.275820e+05 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.025721 | 2274.260012 | 1.000000 | CN | 100 | -1.500545e+04 | 1.500545e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 385.962574 | 0.025721 | -1.863543e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 867 | @GUANG340 | -5.777949e+04 | -1.111144e-03 | 0.00775 | -0.000000 | 0.137500 | 21.766245 | -1.111571e-03 | -0.001112 | 0.000000e+00 | 1.0 | 2.065576e-03 | 0.0 | -27543 | -27543.0 | 2.097792 | 15.660600 | 7.826313e+06 | 16.793949 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 23614 | 0.1850 | 4.953726e+04 | GS | connect | availability | 0 | 2.525001 | 2.146992 | 1.146992 | -0.023705 | 706.385815 | 1.000000 | CN | 100 | -5.777949e+04 | 5.777949e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1369.635129 | 0.023705 | -1.458933e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 868 | @QINGH1 | 3.039824e+05 | 5.845816e-03 | 0.00775 | 6.454421 | 0.000000 | -0.000000 | 5.848060e-03 | 0.005848 | 0.000000e+00 | 1.0 | 2.392857e-01 | 0.0 | 134700 | 134700.0 | 2.256737 | 16.517594 | 1.853912e+07 | 41.958810 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5511511 | 0.0950 | 1.243803e+07 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.090408 | 9195.426525 | 1.000000 | CN | 100 | 3.039824e+05 | 3.039824e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27482.377160 | 0.090408 | 4.414706e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 869 | @SANYH1 | 4.908298e+05 | 9.439034e-03 | 0.00775 | 10.421728 | 0.000000 | -0.000000 | 9.442658e-03 | 0.000000 | -9.442658e-03 | 1.0 | 9.061941e-01 | -214500.0 | 214500 | 0.0 | 2.288251 | 16.613495 | 5.949266e+07 | 135.428971 | 600031.SH | SHA | CHN | CN | True | 0 | 2024-12-27 | 2024-12-27 | 20585136 | 0.0010 | 4.710395e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.054910 | 13768.939549 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.908298e+05 | 4.908298e+05 | -1.0 | 0.000000 | 0.054910 | 0.000000e+00 | -5.080237e+05 | -26951.223842 | 0.0 | 0.000000e+00 | NaN | NaN |
| 870 | @SHENZ272 | 4.668605e+05 | 8.978087e-03 | 0.00775 | 9.912792 | 0.000000 | -0.000000 | 8.981534e-03 | 0.008982 | 0.000000e+00 | 1.0 | 6.346215e-01 | 0.0 | 13400 | 13400.0 | 34.840337 | 254.854100 | 2.692095e+06 | 94.008953 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 946822 | 0.0325 | 3.298760e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.119431 | 20698.507388 | 1.000000 | CN | 100 | 4.668605e+05 | 4.668605e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55757.626948 | 0.119431 | 5.881033e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 871 | @STONG1 | -4.076234e+04 | -7.838911e-04 | 0.00775 | -0.000000 | 0.172500 | 19.264392 | -7.841921e-04 | -0.000784 | 0.000000e+00 | 1.0 | 7.851921e-04 | 0.0 | -34273 | -34273.0 | 1.189343 | 8.714400 | 4.040227e+06 | 4.824258 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.018482 | 468.124934 | 0.999946 | CN | 100 | -4.076234e+04 | 4.076234e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 753.380562 | 0.018482 | -4.832338e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 872 | @TIBET2 | -5.486101e+04 | -1.055019e-03 | 0.00775 | -0.000000 | 0.155000 | 23.297143 | -1.055425e-03 | -0.001055 | 0.000000e+00 | 1.0 | 1.056425e-03 | 0.0 | -18400 | -18400.0 | 2.981577 | 21.813096 | 4.840660e+06 | 14.468020 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.951196 | 1.744034 | 0.744034 | -0.048229 | 1227.597230 | 1.000000 | CN | 100 | -5.486101e+04 | 5.486101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2645.873625 | 0.048229 | -1.070446e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 873 | @JIANG69 | -1.042698e+05 | -2.005189e-03 | 0.00775 | -0.000000 | 0.115000 | 32.852143 | -2.005959e-03 | -0.002006 | 0.000000e+00 | 1.0 | 1.361366e-02 | 0.0 | -77100 | -77100.0 | 1.352397 | 9.904101 | 1.437623e+07 | 19.509546 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 446109 | 0.1550 | 6.033167e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | 0.014697 | 929.276802 | 1.000000 | CN | 100 | -1.042698e+05 | 1.042698e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1532.429890 | 0.014697 | -5.652794e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 874 | @NATIO186 | -1.432692e+04 | -2.755177e-04 | 0.00775 | -0.000000 | 0.122500 | 4.808349 | -2.756235e-04 | -0.000276 | 0.000000e+00 | 1.0 | 3.085958e-04 | 0.0 | -4000 | -4000.0 | 3.581730 | 26.759202 | 5.509200e+07 | 201.998843 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 464 | 0.1375 | 1.661923e+03 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.019287 | 2088.601641 | 1.000000 | CN | 100 | -1.432692e+04 | 1.432692e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 276.329482 | 0.019287 | -2.724598e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 875 | @PETRO164 | -1.838702e+05 | -3.535965e-03 | 0.00775 | -0.000000 | 0.012500 | 6.296923 | -3.537322e-03 | -0.004287 | -7.495529e-04 | 1.0 | 8.523146e-01 | -55400.0 | -149600 | -205000.0 | 1.229079 | 8.926700 | 1.845507e+08 | 225.732352 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 35896340 | 0.0075 | 4.411942e+07 | GS | connect | availability | 31700 | 0.707864 | 0.761852 | -0.238148 | -0.082781 | 13931.048508 | 1.000000 | CN | 100 | -2.519611e+05 | 2.519611e+05 | -6.809096e+04 | 6.809096e+04 | -1.0 | 20857.522937 | 0.082781 | -1.783541e+05 | -4.819912e+04 | 5636.618394 | -55400.0 | -6.809096e+04 | 23700.0 | 29129.163445 |
| 876 | @STARP20 | -7.802800e+02 | -1.500538e-05 | 0.00775 | -0.000000 | 0.017500 | 0.037411 | -1.501115e-05 | 0.000000 | 1.501115e-05 | 1.0 | 1.612322e-02 | 0.0 | -60 | -60.0 | 13.004666 | 94.238694 | 3.745861e+06 | 48.369113 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 64381 | 0.1900 | 8.372534e+05 | GS | connect | availability | 0 | 2.002697 | 1.802371 | 0.802371 | -0.038076 | 1431.986089 | 1.000000 | CN | 100 | -7.802800e+02 | 7.802800e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29.709558 | 0.038076 | -1.562664e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 877 | @SHANG53 | 3.121442e+05 | 6.002772e-03 | 0.00775 | 6.627719 | 0.000000 | -0.000000 | 6.005077e-03 | 0.004962 | -1.042682e-03 | 1.0 | 6.189880e-01 | -5400.0 | 31100 | 25700.0 | 10.036790 | 72.662201 | 4.895121e+06 | 48.737044 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3205703 | 0.1325 | 3.217497e+07 | GS | connect | availability | 0 | 0.446197 | 0.694725 | -0.305275 | 0.050716 | 7770.616113 | 1.000000 | CN | 100 | 2.579455e+05 | 2.579455e+05 | -5.419867e+04 | 5.419867e+04 | -1.0 | 13081.854963 | 0.050716 | 1.150946e+05 | -2.418330e+04 | -2748.716607 | 0.0 | 0.000000e+00 | NaN | NaN |
| 878 | @XIANB2 | -1.527551e+04 | -2.937599e-04 | 0.00775 | -0.000000 | 0.145000 | 6.068354 | -2.938727e-04 | -0.000294 | 0.000000e+00 | 1.0 | 6.259726e-03 | 0.0 | -2700 | -2700.0 | 5.657597 | 41.209198 | 4.863094e+06 | 27.459589 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 54803 | 0.1500 | 3.100533e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.026061 | 1429.925961 | 1.000000 | CN | 100 | -1.527551e+04 | 1.527551e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 398.094874 | 0.026061 | -3.348532e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 879 | @ZHEJI24 | -4.824359e+04 | -9.277613e-04 | 0.00775 | -0.000000 | 0.145000 | 19.165262 | -9.281176e-04 | -0.000928 | 0.000000e+00 | 1.0 | 1.095323e-02 | 0.0 | -134900 | -134900.0 | 0.357625 | 2.613800 | 2.391722e+07 | 8.565845 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1456985 | 0.1475 | 5.210540e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.024326 | 847.201381 | 0.999999 | CN | 100 | -4.824359e+04 | 4.824359e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1173.596968 | 0.024326 | -8.301019e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 880 | @ANHUI7 | -9.465138e+04 | -1.820219e-03 | 0.00775 | -0.000000 | 0.130000 | 33.711450 | -1.820918e-03 | -0.001821 | 0.000000e+00 | 1.0 | 1.425784e-02 | 0.0 | -87000 | -87000.0 | 1.087947 | 7.955900 | 3.574993e+07 | 38.971914 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 594165 | 0.1225 | 6.464200e+05 | GS | connect | availability | 0 | 0.444681 | 0.586991 | -0.413009 | -0.031133 | 1109.801875 | 1.000000 | CN | 100 | -9.465138e+04 | 9.465138e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2946.819247 | 0.031133 | -4.208963e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 881 | @CHENZ2 | -1.939012e+04 | -3.728869e-04 | 0.00775 | -0.000000 | 0.172500 | 9.163823 | -3.730301e-04 | -0.000373 | 0.000000e+00 | 1.0 | 5.303791e-04 | 0.0 | -39200 | -39200.0 | 0.494646 | 3.613200 | 4.188120e+07 | 20.734728 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 16430 | 0.1725 | 8.127031e+03 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.040651 | 991.464658 | 1.000000 | CN | 100 | -1.939012e+04 | 1.939012e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 788.231631 | 0.040651 | -2.899201e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 882 | @HENAN1 | -3.666559e+04 | -7.051076e-04 | 0.00775 | -0.000000 | 0.127500 | 12.807844 | -7.053783e-04 | -0.000705 | 0.000000e+00 | 1.0 | 7.063783e-04 | 0.0 | -57300 | -57300.0 | 0.639888 | 4.672700 | 4.800890e+07 | 30.738088 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.056925 | 371.005106 | 1.000000 | CN | 100 | -3.666559e+04 | 3.666559e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2087.184768 | 0.056925 | -4.922549e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 883 | @HULUD1 | -1.152347e+04 | -2.216051e-04 | 0.00775 | -0.000000 | 0.167053 | 5.274040 | -2.216902e-04 | -0.000222 | 0.000000e+00 | 1.0 | 3.623016e-04 | 0.0 | -29000 | -29000.0 | 0.397361 | 2.907601 | 1.334372e+07 | 5.316171 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 18263 | 0.1750 | 7.257003e+03 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.036900 | 430.132353 | 0.999993 | CN | 100 | -1.152347e+04 | 1.152347e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 425.213300 | 0.036900 | -1.652062e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 884 | @SHAAN17 | -1.433952e+04 | -2.757600e-04 | 0.00775 | -0.000000 | 0.150091 | 5.896535 | -2.758659e-04 | -0.000276 | 0.000000e+00 | 1.0 | 2.768659e-04 | 0.0 | -32400 | -32400.0 | 0.442578 | 3.233400 | 1.572942e+07 | 6.968822 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.622441 | 1.515026 | 0.515026 | -0.032231 | 397.744498 | 1.000000 | CN | 100 | -1.433952e+04 | 1.433952e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 462.177204 | 0.032231 | -2.326502e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 885 | @SICHU28 | -1.213307e+05 | -2.333284e-03 | 0.00775 | -0.000000 | 0.137500 | 45.706789 | -2.334180e-03 | -0.002334 | 0.000000e+00 | 1.0 | 2.335180e-03 | 0.0 | -121300 | -121300.0 | 1.000254 | 7.302000 | 2.227143e+07 | 22.283179 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.794715 | 0.871816 | -0.128184 | -0.029917 | 2178.618097 | 1.000000 | CN | 100 | -1.213307e+05 | 1.213307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3629.897242 | 0.029917 | -9.642332e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 886 | @BANKO53 | -5.953509e+05 | -1.144905e-02 | 0.00775 | -0.000000 | 0.015000 | 24.466474 | -1.145345e-02 | -0.030373 | -1.891911e-02 | 1.0 | 5.621131e-01 | -2025800.0 | -700800 | -2726600.0 | 0.849530 | 6.174700 | 8.720925e+07 | 73.784580 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 33693037 | 0.0175 | 2.862326e+07 | GS | connect | availability | 1157600 | 0.514601 | 0.607689 | -0.392311 | -0.107002 | 14728.522279 | 1.000000 | CN | 100 | -2.316329e+06 | 2.316329e+06 | -1.720979e+06 | 1.720979e+06 | -1.0 | 247850.962460 | 0.107002 | -1.191985e+06 | -8.856167e+05 | 184147.465617 | -2025800.0 | -1.720979e+06 | 868200.0 | 737562.236926 |
| 887 | @BEIJI198 | -3.678329e+02 | -7.073710e-06 | 0.00775 | -0.000000 | 0.160000 | 0.161242 | -7.076427e-06 | 0.000000 | 7.076427e-06 | 1.0 | 8.933869e-05 | 0.0 | -91 | -91.0 | 4.042120 | 29.394394 | 5.129711e+06 | 20.660680 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1045 | 0.1750 | 4.224016e+03 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | 0.011705 | 593.192218 | 1.000000 | CN | 100 | -3.678329e+02 | 3.678329e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4.305334 | 0.011705 | -4.959377e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 888 | @CHINA1906 | -6.813672e+04 | -1.310322e-03 | 0.00775 | -0.000000 | 0.015000 | 2.800139 | -1.310825e-03 | -0.001311 | 0.000000e+00 | 1.0 | 6.265744e-01 | 0.0 | -48800 | -48800.0 | 1.396244 | 10.196701 | 1.100437e+08 | 153.748907 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 23277569 | 0.0200 | 3.250117e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | 0.013465 | 10809.924674 | 1.000000 | CN | 100 | -6.813672e+04 | 6.813672e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -917.456057 | 0.013465 | -2.434582e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 889 | @CHINA2189 | -2.198979e+05 | -4.228806e-03 | 0.00775 | -0.000000 | 0.171088 | 103.073770 | -4.230430e-03 | -0.004355 | -1.248108e-04 | 1.0 | 4.786575e-03 | -3300.0 | -64400 | -67700.0 | 3.414564 | 24.906006 | 2.142583e+06 | 7.311878 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 8451 | 0.1900 | 2.885648e+04 | GS | connect | availability | 1900 | 1.618774 | 1.512207 | 0.512207 | -0.089810 | 1032.516681 | 1.000000 | CN | 100 | -2.311660e+05 | 2.311660e+05 | -1.126806e+04 | 1.126806e+04 | -1.0 | 20761.064595 | 0.089810 | -3.742055e+05 | -1.824045e+04 | 1011.986901 | -3300.0 | -1.126806e+04 | 1400.0 | 4780.389293 |
| 890 | @LIAON10 | 4.383618e+04 | 8.430034e-04 | 0.00775 | 0.930768 | 0.000000 | -0.000000 | 8.433271e-04 | 0.000887 | 4.342335e-05 | 1.0 | 5.903234e-04 | 1900.0 | 36900 | 38800.0 | 1.187972 | 8.729300 | 6.050000e+06 | 7.236390 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 25786 | 0.1725 | 3.063305e+04 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.124798 | 939.345502 | 0.998238 | CN | 100 | 4.609332e+04 | 4.609332e+04 | 2.257147e+03 | 2.257147e+03 | 1.0 | 5752.331974 | 0.124798 | 5.662494e+04 | 2.772871e+03 | 281.686360 | 0.0 | 0.000000e+00 | NaN | NaN |
| 891 | @METRO248 | 9.472371e+04 | 1.821610e-03 | 0.00775 | 2.011257 | 0.000000 | -0.000000 | 1.822309e-03 | 0.001833 | 1.094480e-05 | 1.0 | 1.324880e-02 | 200.0 | 33300 | 33500.0 | 2.844556 | 20.871705 | 5.310828e+06 | 15.188237 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 242084 | 0.1475 | 6.886214e+05 | GS | connect | availability | 0 | 2.126379 | 1.883781 | 0.883781 | 0.134083 | 1365.420906 | 1.000000 | CN | 100 | 9.529262e+04 | 9.529262e+04 | 5.689112e+02 | 5.689112e+02 | 1.0 | 12777.146775 | 0.134083 | 2.026282e+05 | 1.209721e+03 | 76.281473 | 0.0 | 0.000000e+00 | NaN | NaN |
| 892 | @MUYUA1 | 6.612744e+04 | 1.271682e-03 | 0.00775 | 1.404076 | 0.000000 | -0.000000 | 1.272170e-03 | 0.001272 | 0.000000e+00 | 1.0 | 4.999780e-01 | 0.0 | 12400 | 12400.0 | 5.332858 | 38.973099 | 2.114481e+07 | 112.916112 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 4873339 | 0.0600 | 2.598883e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.110264 | 24762.325093 | 1.000000 | CN | 100 | 6.612744e+04 | 6.612744e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7291.489468 | 0.110264 | 7.969102e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 893 | @PANZH1 | -2.191857e+04 | -4.215109e-04 | 0.00775 | -0.000000 | 0.135000 | 8.106867 | -4.216727e-04 | -0.000422 | 0.000000e+00 | 1.0 | 2.628668e-02 | 0.0 | -53500 | -53500.0 | 0.409693 | 2.999300 | 5.429328e+07 | 22.312755 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 3281512 | 0.1425 | 1.344412e+06 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.020233 | 1713.637334 | 1.000000 | CN | 100 | -2.191857e+04 | 2.191857e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 443.473924 | 0.020233 | -3.648343e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 894 | @PHARM149 | -5.451698e+04 | -1.048403e-03 | 0.00775 | -0.000000 | 0.172500 | 25.764873 | -1.048806e-03 | -0.001049 | 0.000000e+00 | 1.0 | 1.049806e-03 | 0.0 | -11300 | -11300.0 | 4.824511 | 35.263108 | 4.377856e+06 | 21.152868 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.020100 | 963.287382 | 1.000000 | CN | 100 | -5.451698e+04 | 5.451698e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1095.767664 | 0.020100 | -1.435140e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 895 | @SHANG84 | 5.501394e+03 | 1.057960e-04 | 0.00775 | 0.116810 | 0.000000 | -0.000000 | 1.058367e-04 | 0.000000 | -1.058367e-04 | 1.0 | 1.000000e-06 | 0.0 | 5000 | 5000.0 | 1.100279 | 8.048801 | 1.406564e+08 | 155.123576 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483980 | 1.424597 | 0.424597 | 0.110476 | 4873.535673 | 1.000000 | CN | 100 | 5.501394e+03 | 5.501394e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 607.773786 | 0.110476 | 8.163956e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 896 | @SHANT5 | 5.377691e+04 | 1.034171e-03 | 0.00775 | 1.141839 | 0.000000 | -0.000000 | 1.034569e-03 | 0.001035 | 0.000000e+00 | 1.0 | 2.621864e-02 | 0.0 | 41400 | 41400.0 | 1.298959 | 9.491800 | 1.427936e+07 | 18.571391 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 1049143 | 0.1550 | 1.362794e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.098541 | 1169.318090 | 1.000000 | CN | 100 | 5.377691e+04 | 5.377691e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5299.214960 | 0.098541 | 4.708122e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 897 | @SUZHO89 | -1.123189e+03 | -2.159978e-05 | 0.00775 | -0.000000 | 0.105000 | 0.323109 | -2.160808e-05 | 0.000000 | 2.160808e-05 | 1.0 | 4.254190e-03 | 0.0 | -66 | -66.0 | 17.018011 | 123.841300 | 1.947906e+06 | 33.053748 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 12925 | 0.1875 | 2.199578e+05 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.007105 | 2425.550466 | 1.000000 | CN | 100 | -1.123189e+03 | 1.123189e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7.980143 | 0.007105 | -2.328978e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 898 | @ZHEJI11 | -3.040222e+04 | -5.846582e-04 | 0.00775 | -0.000000 | 0.110856 | 9.233654 | -5.848827e-04 | -0.000585 | 0.000000e+00 | 1.0 | 1.018988e-03 | 0.0 | -86000 | -86000.0 | 0.353514 | 2.556100 | 2.805470e+07 | 9.825862 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 63683 | 0.1750 | 2.251285e+04 | GS | connect | availability | 0 | 1.015688 | 0.998823 | -0.001177 | -0.012909 | 702.927176 | 0.997890 | CN | 100 | -3.040222e+04 | 3.040222e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 392.473636 | 0.012909 | -3.087918e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 899 | @FUJIA34 | -9.687195e+04 | -1.862922e-03 | 0.00775 | -0.000000 | 0.175000 | 46.445457 | -1.863638e-03 | -0.001864 | 0.000000e+00 | 1.0 | 5.225397e-03 | 0.0 | -55800 | -55800.0 | 1.736057 | 12.776500 | 3.512625e+07 | 61.493733 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 100626 | 0.1800 | 1.746924e+05 | GS | connect | availability | 0 | 2.198293 | 1.905519 | 0.905519 | -0.033412 | 861.416519 | 1.000000 | CN | 100 | -9.687195e+04 | 9.687195e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3236.654850 | 0.033412 | -2.129530e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 900 | @GOERT1 | -7.734539e+05 | -1.487411e-02 | 0.00775 | -0.000000 | 0.002500 | 5.297630 | -1.487983e-02 | -0.014880 | 0.000000e+00 | 1.0 | 3.636214e-01 | 0.0 | -198900 | -198900.0 | 3.888657 | 27.745102 | 1.453473e+08 | 552.561425 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 4661647 | 0.0275 | 1.812755e+07 | GS | connect | availability | 0 | 1.613163 | 1.532400 | 0.532400 | -0.031932 | 11489.306759 | 1.000000 | CN | 100 | -7.734539e+05 | 7.734539e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24698.225003 | 0.031932 | -1.247707e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 901 | @GUANG303 | -1.165257e+05 | -2.240879e-03 | 0.00775 | -0.000000 | 0.097500 | 31.126727 | -2.241739e-03 | -0.002242 | 0.000000e+00 | 1.0 | 9.079706e-03 | 0.0 | -28867 | -28867.0 | 4.036640 | 29.497803 | 3.083712e+06 | 12.463806 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 88040 | 0.1350 | 3.553858e+05 | GS | connect | availability | 0 | 1.467711 | 1.366000 | 0.366000 | -0.045317 | 1458.605487 | 1.000000 | CN | 100 | -1.165257e+05 | 1.165257e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5280.542784 | 0.045317 | -1.710260e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 902 | @HEXIN5 | 1.303477e+05 | 2.506687e-03 | 0.00775 | 2.767657 | 0.000000 | -0.000000 | 2.507650e-03 | 0.002508 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3100 | 3100.0 | 42.047658 | 309.449710 | 1.102035e+07 | 467.275225 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.470232 | 2.929874 | 1.929874 | 0.180832 | 20570.387094 | 1.000000 | CN | 100 | 1.303477e+05 | 1.303477e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23571.046869 | 0.180832 | 4.523369e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 903 | @IRAYT1 | -1.892569e+05 | -3.639556e-03 | 0.00775 | -0.000000 | 0.135000 | 69.999129 | -3.640953e-03 | -0.003666 | -2.501858e-05 | 1.0 | 8.248123e-03 | -100.0 | -14553 | -14653.0 | 13.004666 | 94.884598 | 9.343740e+05 | 12.147969 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 18411 | 0.1700 | 2.394289e+05 | GS | connect | availability | 100 | 2.101524 | 1.852171 | 0.852171 | -0.077546 | 948.846920 | 1.000000 | CN | 100 | -1.905574e+05 | 1.905574e+05 | -1.300467e+03 | 1.300467e+03 | -1.0 | 14777.002967 | 0.077546 | -4.004609e+05 | -2.732962e+03 | 100.846263 | -100.0 | -1.300467e+03 | 0.0 | 0.000000 |
| 904 | @JIANG24 | 4.991251e+05 | 9.598560e-03 | 0.00775 | 10.597862 | 0.000000 | -0.000000 | 9.602246e-03 | 0.006722 | -2.880674e-03 | 1.0 | 8.797454e-01 | -23700.0 | 79000 | 55300.0 | 6.318040 | 46.057694 | 2.558279e+07 | 161.449698 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 7237870 | 0.0375 | 4.572915e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.093958 | 24584.703430 | 1.000000 | CN | 100 | 3.493876e+05 | 3.493876e+05 | -1.497375e+05 | 1.497375e+05 | -1.0 | 32827.677649 | 0.093958 | 3.940820e+05 | -1.688923e+05 | -14069.004707 | 0.0 | 0.000000e+00 | NaN | NaN |
| 905 | @JILIN24 | -3.228764e+04 | -6.209161e-04 | 0.00775 | -0.000000 | 0.225000 | 19.903340 | -6.211546e-04 | -0.000621 | 0.000000e+00 | 1.0 | 6.221546e-04 | 0.0 | -137000 | -137000.0 | 0.235676 | 1.734700 | 1.328401e+08 | 31.574825 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.028798 | 644.220551 | 0.999996 | CN | 100 | -3.228764e+04 | 3.228764e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 929.833153 | 0.028798 | -6.443234e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 906 | @NINGB73 | -2.003083e+05 | -3.852082e-03 | 0.00775 | -0.000000 | 0.187500 | 102.898087 | -3.853561e-03 | -0.003854 | 0.000000e+00 | 1.0 | 1.968591e-02 | 0.0 | -22700 | -22700.0 | 8.824153 | 63.909104 | 5.711406e+06 | 50.014159 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 93257 | 0.1875 | 8.229140e+05 | GS | connect | availability | 0 | 1.712972 | 1.584359 | 0.584359 | -0.076698 | 3242.803195 | 1.000000 | CN | 100 | -2.003083e+05 | 2.003083e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15363.325430 | 0.076698 | -3.431224e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 907 | @SHENZ409 | -3.286504e+04 | -6.320200e-04 | 0.00775 | -0.000000 | 0.167500 | 15.081902 | -6.322627e-04 | -0.001397 | -7.645967e-04 | 1.0 | 8.288493e-03 | -9100.0 | -4300 | -13400.0 | 7.643033 | 55.779999 | 3.652501e+06 | 27.916184 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 52063 | 0.1700 | 3.979192e+05 | GS | connect | availability | 5200 | 2.281373 | 1.918075 | 0.918075 | -0.128847 | 439.910638 | 1.000000 | CN | 100 | -1.024166e+05 | 1.024166e+05 | -6.955160e+04 | 6.955160e+04 | -1.0 | 13196.111926 | 0.128847 | -2.336505e+05 | -1.586731e+05 | 8961.538696 | -9100.0 | -6.955160e+04 | 3900.0 | 29807.827068 |
| 908 | @XINJI68 | -7.779506e+04 | -1.496059e-03 | 0.00775 | -0.000000 | 0.007500 | 1.598529 | -1.496633e-03 | -0.001497 | 0.000000e+00 | 1.0 | 1.497633e-03 | 0.0 | -75200 | -75200.0 | 1.034509 | 7.522700 | 8.202788e+07 | 84.551718 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.252745 | 1.154507 | 0.154507 | -0.108137 | 357.250338 | 0.999924 | CN | 100 | -7.779506e+04 | 7.779506e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8412.560641 | 0.108137 | -9.745740e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 909 | @EASTM25 | 3.261363e+05 | 6.271852e-03 | 0.00775 | 6.924812 | 0.000000 | -0.000000 | 6.274260e-03 | 0.006274 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 91300 | 91300.0 | 3.572139 | 26.126008 | 2.826093e+08 | 1011.688339 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.204751 | 56388.150099 | 1.000000 | CN | 100 | 3.261363e+05 | 3.261363e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 66776.584696 | 0.204751 | 9.465756e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 910 | @SYUYU1 | -6.442797e+04 | -1.238999e-03 | 0.00775 | -0.000000 | 0.175000 | 30.890122 | -1.239475e-03 | -0.001239 | 0.000000e+00 | 1.0 | 2.084877e-02 | 0.0 | -72900 | -72900.0 | 0.883786 | 6.448600 | 1.057704e+07 | 9.345809 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1153266 | 0.1650 | 1.019240e+06 | GS | connect | availability | 0 | 1.137621 | 1.080402 | 0.080402 | -0.029639 | 2202.722252 | 1.000000 | CN | 100 | -6.442797e+04 | 6.442797e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1909.590758 | 0.029639 | -7.329461e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 911 | @XIANM3 | 7.344464e+03 | 1.412397e-04 | 0.00775 | 0.155944 | 0.000000 | -0.000000 | 1.412939e-04 | 0.000000 | -1.412939e-04 | 1.0 | 2.086521e-02 | 0.0 | 1700 | 1700.0 | 4.320273 | 31.367493 | 1.940917e+06 | 8.342073 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 251031 | 0.1350 | 1.084522e+06 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.064717 | 603.909154 | 0.999999 | CN | 100 | 7.344464e+03 | 7.344464e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 475.310922 | 0.064717 | 1.325671e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 912 | @YANTA4 | -1.732335e+06 | -3.331413e-02 | 0.00775 | -0.000000 | 0.035000 | 166.114308 | -3.332693e-02 | -0.018628 | 1.469852e-02 | 1.0 | 1.000000e+00 | 76300.0 | -173000 | -96700.0 | 10.013497 | 72.837906 | 1.672908e+07 | 166.961676 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 6428876 | 0.0350 | 6.437553e+07 | GS | connect | availability | 0 | 1.214640 | 1.226316 | 0.226316 | 0.033808 | 16663.109383 | 1.000000 | CN | 100 | -9.683051e+05 | 9.683051e+05 | 7.640298e+05 | 7.640298e+05 | 1.0 | -32736.089725 | 0.033808 | -1.176142e+06 | 9.280213e+05 | 25830.027363 | 0.0 | 0.000000e+00 | NaN | NaN |
| 913 | @DALIA15 | -2.668041e+05 | -5.130847e-03 | 0.00775 | -0.000000 | 0.100000 | 73.097005 | -5.132818e-03 | -0.005133 | 0.000000e+00 | 1.0 | 6.785741e-02 | 0.0 | -127600 | -127600.0 | 2.090941 | 15.264301 | 1.095798e+07 | 22.918948 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1559286 | 0.1175 | 3.260375e+06 | GS | connect | availability | 0 | 1.352517 | 1.327856 | 0.327856 | -0.029015 | 5592.969273 | 1.000000 | CN | 100 | -2.668041e+05 | 2.668041e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7741.371448 | 0.029015 | -3.608570e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 914 | @SICHU130 | 2.270425e+04 | 4.366202e-04 | 0.00775 | 0.482076 | 0.000000 | -0.000000 | 4.367878e-04 | 0.000534 | 9.706396e-05 | 1.0 | 1.000000e-06 | 200.0 | 900 | 1100.0 | 25.226942 | 184.975610 | 6.969600e+05 | 17.664833 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.174400 | 9407.883517 | 1.000000 | CN | 100 | 2.774964e+04 | 2.774964e+04 | 5.045388e+03 | 5.045388e+03 | 1.0 | 4839.523294 | 0.174400 | 4.014641e+04 | 7.299348e+03 | 879.913326 | 0.0 | 0.000000e+00 | NaN | NaN |
| 915 | @DOSIL1 | -4.309702e+04 | -8.287888e-04 | 0.00775 | -0.000000 | 0.125000 | 14.759252 | -8.291070e-04 | -0.000829 | 0.000000e+00 | 1.0 | 6.971255e-03 | 0.0 | -11869 | -11869.0 | 3.631057 | 26.233506 | 1.550678e+07 | 55.739777 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 87913 | 0.1450 | 3.192171e+05 | GS | connect | availability | 0 | 2.678434 | 2.279294 | 1.279294 | -0.069832 | 1011.675513 | 1.000000 | CN | 100 | -4.309702e+04 | 4.309702e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3009.565951 | 0.069832 | -1.154325e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 916 | @FAREA26 | -7.454876e+04 | -1.433630e-03 | 0.00775 | -0.000000 | 0.140000 | 28.594044 | -1.434180e-03 | -0.001187 | 2.470647e-04 | 1.0 | 1.435180e-03 | 4100.0 | -23800 | -19700.0 | 3.132301 | 23.080903 | 1.547204e+08 | 489.313872 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784076 | 1.614843 | 0.614843 | 0.014308 | 2194.418737 | 1.000000 | CN | 100 | -6.170632e+04 | 6.170632e+04 | 1.284243e+04 | 1.284243e+04 | 1.0 | -882.886932 | 0.014308 | -1.100887e+05 | 2.291187e+04 | 183.748042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 917 | @GUANG124 | -2.574899e+04 | -4.951729e-04 | 0.00775 | -0.000000 | 0.197500 | 13.932673 | -4.953630e-04 | -0.000495 | 0.000000e+00 | 1.0 | 1.861039e-02 | 0.0 | -21600 | -21600.0 | 1.192083 | 8.732800 | 1.788668e+08 | 214.027949 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 789851 | 0.2025 | 9.415679e+05 | GS | connect | availability | 0 | 1.491531 | 1.438087 | 0.438087 | -0.006843 | 1683.343758 | 1.000000 | CN | 100 | -2.574899e+04 | 2.574899e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 176.209118 | 0.006843 | -3.840541e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 918 | @HEBEI2 | -7.669697e+04 | -1.474942e-03 | 0.00775 | -0.000000 | 0.060000 | 12.607721 | -1.475508e-03 | -0.001476 | 0.000000e+00 | 1.0 | 3.186429e-02 | 0.0 | -72600 | -72600.0 | 1.056432 | 7.685800 | 2.367610e+07 | 24.933685 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1495182 | 0.0600 | 1.579558e+06 | GS | connect | availability | 0 | 1.851513 | 1.804214 | 0.804214 | 0.054284 | 1973.965682 | 1.000000 | CN | 100 | -7.669697e+04 | 7.669697e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4163.453043 | 0.054284 | -1.420055e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 919 | @HENGT5 | -9.850578e+03 | -1.894342e-04 | 0.00775 | -0.000000 | 0.165000 | 4.453001 | -1.895069e-04 | 0.000000 | 1.895069e-04 | 1.0 | 1.905069e-04 | 0.0 | -6700 | -6700.0 | 1.470236 | 10.545600 | 2.522246e+07 | 36.445678 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671176 | 0.757216 | -0.242784 | -0.127257 | 630.013780 | 0.975211 | CN | 100 | -9.850578e+03 | 9.850578e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1253.551372 | 0.127257 | -6.611474e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 920 | @SHANG100 | -1.122545e+04 | -2.158740e-04 | 0.00775 | -0.000000 | 0.227500 | 6.996683 | -2.159569e-04 | -0.000216 | 0.000000e+00 | 1.0 | 2.169569e-04 | 0.0 | -11300 | -11300.0 | 0.993402 | 7.281900 | 7.761707e+06 | 7.744425 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431122 | 1.460082 | 0.460082 | -0.093606 | 928.731131 | 1.000000 | CN | 100 | -1.122545e+04 | 1.122545e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1050.767250 | 0.093606 | -1.606498e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 921 | @SHENZ280 | -2.359708e+04 | -4.537900e-04 | 0.00775 | -0.000000 | 0.192500 | 12.445034 | -4.539642e-04 | -0.000454 | 0.000000e+00 | 1.0 | 4.549642e-04 | 0.0 | -4300 | -4300.0 | 5.487693 | 40.206894 | 6.345684e+06 | 34.959577 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.102403 | 1537.585767 | 1.000000 | CN | 100 | -2.359708e+04 | 2.359708e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2416.422855 | 0.102403 | -7.139919e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 922 | @SINOH12 | -8.259654e+05 | -1.588395e-02 | 0.00775 | -0.000000 | 0.127500 | 288.522175 | -1.589005e-02 | -0.015890 | 0.000000e+00 | 1.0 | 2.720495e-01 | 0.0 | -1098000 | -1098000.0 | 0.752245 | 5.500900 | 1.027380e+08 | 77.437637 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 17700507 | 0.1150 | 1.331512e+07 | GS | connect | availability | 0 | 1.040932 | 1.039178 | 0.039178 | -0.010771 | 6090.400097 | 1.000000 | CN | 100 | -8.259654e+05 | 8.259654e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8896.645353 | 0.010771 | -8.597740e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 923 | @YOUNG11 | -1.790292e+05 | -3.442869e-03 | 0.00775 | -0.000000 | 0.175000 | 85.835922 | -3.444191e-03 | -0.003444 | 0.000000e+00 | 1.0 | 2.974908e-02 | 0.0 | -151400 | -151400.0 | 1.182491 | 8.646600 | 3.008066e+07 | 35.638543 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1156268 | 0.1750 | 1.367277e+06 | GS | connect | availability | 0 | 0.850402 | 0.944192 | -0.055808 | -0.021008 | 3444.323782 | 1.000000 | CN | 100 | -1.790292e+05 | 1.790292e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3761.018523 | 0.021008 | -1.522467e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 924 | @ZHUZH7 | -2.109644e+04 | -4.057008e-04 | 0.00775 | -0.000000 | 0.181024 | 10.462893 | -4.058566e-04 | -0.000406 | 0.000000e+00 | 1.0 | 4.068566e-04 | 0.0 | -26500 | -26500.0 | 0.796092 | 5.794500 | 2.556676e+07 | 20.299201 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763630 | 1.587171 | 0.587171 | -0.025823 | 1602.243698 | 1.000000 | CN | 100 | -2.109644e+04 | 2.109644e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 544.783361 | 0.025823 | -3.720631e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 925 | @ANHUI88 | -3.908716e+04 | -7.516762e-04 | 0.00775 | -0.000000 | 0.180000 | 19.275860 | -7.519648e-04 | -0.000752 | 0.000000e+00 | 1.0 | 1.279445e-03 | 0.0 | -7200 | -7200.0 | 5.428772 | 39.575501 | 4.239289e+06 | 22.988289 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 5041 | 0.1800 | 2.736644e+04 | GS | connect | availability | 0 | 1.631419 | 1.548007 | 0.548007 | -0.018908 | 3257.263454 | 1.000000 | CN | 100 | -3.908716e+04 | 3.908716e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 739.063834 | 0.018908 | -6.376755e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 926 | @GIGAD1 | -5.782972e+05 | -1.112110e-02 | 0.00775 | -0.000000 | 0.149838 | 237.400331 | -1.112537e-02 | -0.011125 | 0.000000e+00 | 1.0 | 3.915098e-01 | 0.0 | -36700 | -36700.0 | 15.757418 | 112.923800 | 4.842844e+07 | 749.330121 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1254796 | 0.1500 | 1.977234e+07 | GS | connect | availability | 0 | 2.208957 | 1.933134 | 0.933134 | -0.094961 | 10464.880967 | 1.000000 | CN | 100 | -5.782972e+05 | 5.782972e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54915.761965 | 0.094961 | -1.277434e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 927 | @LUZHO1 | 1.275512e+05 | 2.452908e-03 | 0.00775 | 2.708279 | 0.000000 | -0.000000 | 2.453850e-03 | 0.002454 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 7200 | 7200.0 | 17.715448 | 129.424700 | 6.460172e+06 | 114.564076 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.177509 | 12777.377491 | 1.000000 | CN | 100 | 1.275512e+05 | 1.275512e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22641.467640 | 0.177509 | 2.647437e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 928 | @ROBOT8 | -1.716051e+05 | -3.300099e-03 | 0.00775 | -0.000000 | 0.174570 | 82.074385 | -3.301366e-03 | -0.003301 | 0.000000e+00 | 1.0 | 3.614398e-03 | 0.0 | -6200 | -6200.0 | 27.678247 | 203.046800 | 7.801238e+06 | 217.043551 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 586 | 0.1725 | 1.621945e+04 | GS | connect | availability | 0 | 2.659933 | 2.260019 | 1.260019 | -0.103173 | 2918.009350 | 1.000000 | CN | 100 | -1.716051e+05 | 1.716051e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17704.953108 | 0.103173 | -4.564582e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 929 | @SHANG113 | -4.720636e+05 | -9.078146e-03 | 0.00775 | -0.000000 | 0.025000 | 32.333122 | -9.081632e-03 | -0.009082 | 0.000000e+00 | 1.0 | 9.082632e-03 | 0.0 | -122300 | -122300.0 | 3.859882 | 27.894105 | 7.840188e+06 | 29.965817 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.980768 | 1.793662 | 0.793662 | -0.155027 | 4050.440474 | 1.000000 | CN | 100 | -4.720636e+05 | 4.720636e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73182.758794 | 0.155027 | -9.350482e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 930 | @SHENZ234 | -6.207381e+04 | -1.193727e-03 | 0.00775 | -0.000000 | 0.102500 | 17.431687 | -1.194186e-03 | -0.001211 | -1.658591e-05 | 1.0 | 6.588758e-03 | -100.0 | -7200 | -7300.0 | 8.621363 | 60.158005 | 4.372804e+07 | 360.446386 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 32519 | 0.1075 | 2.803581e+05 | GS | connect | availability | 100 | 1.645187 | 1.567245 | 0.567245 | -0.093799 | 4710.787555 | 1.000000 | CN | 100 | -6.293595e+04 | 6.293595e+04 | -8.621363e+02 | 8.621363e+02 | -1.0 | 5903.315620 | 0.093799 | -1.035414e+05 | -1.418375e+03 | 80.867337 | -100.0 | -8.621363e+02 | 0.0 | 0.000000 |
| 931 | @TONGW1 | 8.467406e+04 | 1.628347e-03 | 0.00775 | 1.797874 | 0.000000 | -0.000000 | 1.628973e-03 | 0.001629 | 0.000000e+00 | 1.0 | 2.343235e-02 | 0.0 | 27600 | 27600.0 | 3.067901 | 22.689194 | 8.428788e+07 | 262.042288 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 397002 | 0.1375 | 1.217963e+06 | GS | connect | availability | 0 | 1.333030 | 1.372905 | 0.372905 | 0.093044 | 7596.401742 | 1.000000 | CN | 100 | 8.467406e+04 | 8.467406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7878.445380 | 0.093044 | 1.128730e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 932 | @WUHAN17 | -1.698841e+04 | -3.267003e-04 | 0.00775 | -0.000000 | 0.175000 | 8.145130 | -3.268257e-04 | -0.000327 | 0.000000e+00 | 1.0 | 3.069628e-03 | 0.0 | -12300 | -12300.0 | 1.381172 | 9.918400 | 3.724898e+07 | 50.622452 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 103187 | 0.2150 | 1.425190e+05 | GS | connect | availability | 0 | 1.238499 | 1.210228 | 0.210228 | -0.032510 | 669.130036 | 0.999995 | CN | 100 | -1.698841e+04 | 1.698841e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 552.290586 | 0.032510 | -2.104013e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 933 | @FOSHA12 | -8.512431e+04 | -1.637006e-03 | 0.00775 | -0.000000 | 0.110746 | 25.827790 | -1.637635e-03 | -0.001644 | -6.590079e-06 | 1.0 | 1.750567e-03 | -300.0 | -49700 | -50000.0 | 1.712763 | 12.437101 | 7.312676e+06 | 12.461855 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 3397 | 0.1150 | 5.818255e+03 | GS | connect | availability | 200 | 0.578950 | 0.701196 | -0.298804 | -0.096581 | 352.808003 | 1.000000 | CN | 100 | -8.563814e+04 | 8.563814e+04 | -5.138288e+02 | 5.138288e+02 | -1.0 | 8271.054051 | 0.096581 | -4.958018e+04 | -2.974811e+02 | 49.626324 | -300.0 | -5.138288e+02 | 100.0 | 171.276280 |
| 934 | @GUIZH5 | -3.010195e+05 | -5.788836e-03 | 0.00775 | -0.000000 | 0.225859 | 186.268647 | -5.791058e-03 | -0.005791 | 0.000000e+00 | 1.0 | 5.792058e-03 | 0.0 | -438500 | -438500.0 | 0.686475 | 5.030500 | 1.327050e+07 | 9.147148 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.009564 | 1.026297 | 0.026297 | -0.146375 | 810.482842 | 1.000000 | CN | 100 | -3.010195e+05 | 3.010195e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44061.675755 | 0.146375 | -3.038983e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 935 | @TIANR1 | 5.230285e+04 | 1.005824e-03 | 0.00775 | 1.110540 | 0.000000 | -0.000000 | 1.006210e-03 | 0.001017 | 1.038860e-05 | 1.0 | 4.774221e-03 | 700.0 | 67800 | 68500.0 | 0.771428 | 5.582200 | 2.725330e+07 | 20.845471 | 002283.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 321627 | 0.1750 | 2.481122e+05 | GS | connect | availability | 0 | 1.471531 | 1.396944 | 0.396944 | 0.109901 | 747.158033 | 1.000000 | CN | 100 | 5.284284e+04 | 5.284284e+04 | 5.399999e+02 | 5.399999e+02 | 1.0 | 5807.493330 | 0.109901 | 7.775989e+04 | 7.946266e+02 | 59.346647 | 0.0 | 0.000000e+00 | NaN | NaN |
| 936 | @INDUS125 | -3.228490e+05 | -6.208634e-03 | 0.00775 | -0.000000 | 0.027500 | 24.324236 | -6.211018e-03 | -0.013151 | -6.939899e-03 | 1.0 | 1.000000e+00 | -664800.0 | -340000 | -1004800.0 | 0.949556 | 6.862000 | 4.872522e+08 | 458.133244 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 125838938 | 0.0275 | 1.194911e+08 | GS | connect | availability | 379900 | 0.174285 | 0.366806 | -0.633194 | -0.065445 | 256011.888920 | 1.000000 | CN | 100 | -9.541136e+05 | 9.541136e+05 | -6.312647e+05 | 6.312647e+05 | -1.0 | 62442.285158 | 0.065445 | -1.662877e+05 | -1.100200e+05 | 41313.327203 | -664800.0 | -6.312647e+05 | 284900.0 | 270528.433494 |
| 937 | @XIZAN1 | 1.585648e+04 | 3.049324e-04 | 0.00775 | 0.336679 | 0.000000 | -0.000000 | 3.050495e-04 | 0.000305 | 0.000000e+00 | 1.0 | 4.375213e-03 | 0.0 | 3100 | 3100.0 | 5.114995 | 37.300293 | 1.759860e+06 | 8.994511 | 600211.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 44452 | 0.1850 | 2.273718e+05 | GS | connect | availability | 0 | 1.446849 | 1.377302 | 0.377302 | 0.130639 | 824.330155 | 1.000000 | CN | 100 | 1.585648e+04 | 1.585648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2071.468750 | 0.130639 | 2.294194e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 938 | @ZHEJI51 | 2.291677e+05 | 4.407070e-03 | 0.00775 | 4.865889 | 0.000000 | -0.000000 | 4.408763e-03 | 0.000000 | -4.408763e-03 | 1.0 | 4.502394e-01 | -66900.0 | 66900 | 0.0 | 3.425526 | 24.485901 | 1.117396e+08 | 374.895557 | 002050.ZK | SHE | CHN | CN | True | 0 | 2024-12-27 | 2024-12-27 | 6832064 | 0.0575 | 2.340341e+07 | GS | connect | availability | 0 | 1.936037 | 1.737514 | 0.737514 | 0.008162 | 7031.969375 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.291677e+05 | 2.291677e+05 | -1.0 | 0.000000 | 0.008162 | 0.000000e+00 | -4.436771e+05 | -1870.496127 | 0.0 | 0.000000e+00 | NaN | NaN |
| 939 | @ZHEJI91 | 2.038380e+04 | 3.919961e-04 | 0.00775 | 0.432807 | 0.000000 | -0.000000 | 3.921466e-04 | 0.000392 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 14700 | 14700.0 | 1.386653 | 10.154400 | 2.472772e+07 | 34.405309 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139098 | 1.160573 | 0.160573 | 0.124443 | 1069.913184 | 1.000000 | CN | 100 | 2.038380e+04 | 2.038380e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2536.615905 | 0.124443 | 2.321913e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 940 | @EVERB7 | 1.847075e+05 | 3.552066e-03 | 0.00775 | 3.921871 | 0.000000 | -0.000000 | 3.553430e-03 | 0.003553 | 0.000000e+00 | 1.0 | 1.152629e-01 | 0.0 | 70100 | 70100.0 | 2.634914 | 19.224396 | 3.592495e+07 | 94.631568 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 2273820 | 0.1100 | 5.991320e+06 | GS | connect | availability | 0 | 1.477344 | 1.418740 | 0.418740 | 0.121866 | 7205.668576 | 1.000000 | CN | 100 | 1.847075e+05 | 1.847075e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22509.632378 | 0.121866 | 2.728764e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 941 | @LANGC1 | -9.504190e+04 | -1.827729e-03 | 0.00775 | -0.000000 | 0.132500 | 34.501512 | -1.828431e-03 | -0.001828 | 0.000000e+00 | 1.0 | 4.191124e-02 | 0.0 | -12600 | -12600.0 | 7.543008 | 54.676896 | 1.399018e+08 | 1048.127721 | 000977.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 276210 | 0.1325 | 2.083454e+06 | GS | connect | availability | 0 | 2.005926 | 1.735106 | 0.735106 | -0.063453 | 7550.941039 | 1.000000 | CN | 100 | -9.504190e+04 | 9.504190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6030.671740 | 0.063453 | -1.906470e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 942 | @OPPEI1 | 8.633557e+03 | 1.660299e-04 | 0.00775 | 0.183315 | 0.000000 | -0.000000 | 1.660937e-04 | 0.000000 | -1.660937e-04 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 9.592841 | 70.206803 | 2.160400e+06 | 20.782633 | 603833.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058548 | 1.786978 | 0.786978 | 0.107305 | 5843.503394 | 1.000000 | CN | 100 | 8.633557e+03 | 8.633557e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 926.428042 | 0.107305 | 1.777259e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 943 | @SHANG17 | -1.682070e+04 | -3.234750e-04 | 0.00775 | -0.000000 | 0.017500 | 0.806472 | -3.235992e-04 | -0.000324 | 0.000000e+00 | 1.0 | 1.836750e-02 | 0.0 | -12400 | -12400.0 | 1.356508 | 9.920000 | 1.199284e+07 | 16.301245 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 691386 | 0.0175 | 9.378707e+05 | GS | connect | availability | 0 | -0.003076 | 0.290665 | -0.709335 | -0.067417 | 921.464134 | 1.000000 | CN | 100 | -1.682070e+04 | 1.682070e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1134.004625 | 0.067417 | 5.173665e+01 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 944 | @THREE23 | -4.581545e+04 | -8.810664e-04 | 0.00775 | -0.000000 | 0.122500 | 15.376419 | -8.814047e-04 | -0.001537 | -6.559291e-04 | 1.0 | 7.626175e-03 | -11200.0 | -8600 | -19800.0 | 5.327378 | 39.524201 | 1.655409e+07 | 89.651078 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 65800 | 0.1650 | 3.505415e+05 | GS | connect | availability | 6400 | 2.099101 | 1.752638 | 0.752638 | -0.095648 | 1922.650756 | 1.000000 | CN | 100 | -1.054821e+05 | 1.054821e+05 | -5.966663e+04 | 5.966663e+04 | -1.0 | 10089.166403 | 0.095648 | -2.214176e+05 | -1.252463e+05 | 5707.003218 | -11200.0 | -5.966663e+04 | 4800.0 | 25571.414871 |
| 945 | @AIRCH5 | 8.231538e+04 | 1.582988e-03 | 0.00775 | 1.747792 | 0.000000 | -0.000000 | 1.583596e-03 | 0.001584 | 0.000000e+00 | 1.0 | 2.630242e-01 | 0.0 | 75000 | 75000.0 | 1.097538 | 8.039600 | 3.721880e+07 | 41.000018 | 601111.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 12456925 | 0.0175 | 1.367195e+07 | GS | connect | availability | 0 | 1.188099 | 1.102968 | 0.102968 | 0.112600 | 4936.082256 | 1.000000 | CN | 100 | 8.231538e+04 | 8.231538e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9268.676609 | 0.112600 | 9.779881e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 946 | @ANHUI146 | -2.087543e+04 | -4.014505e-04 | 0.00775 | -0.000000 | 0.037500 | 2.144736 | -4.016047e-04 | -0.000402 | 0.000000e+00 | 1.0 | 1.201157e-03 | 0.0 | -14400 | -14400.0 | 1.449682 | 10.562101 | 4.540699e+06 | 6.571435 | 301217.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 28633 | 0.1725 | 4.150876e+04 | GS | connect | availability | 0 | 2.007520 | 1.784082 | 0.784082 | -0.067255 | 336.506586 | 1.000000 | CN | 100 | -2.087543e+04 | 2.087543e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1403.985256 | 0.067255 | -4.190784e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 947 | @BANKO37 | -3.946986e+05 | -7.590359e-03 | 0.00775 | -0.000000 | 0.082500 | 89.212708 | -7.593273e-03 | -0.004100 | 3.493190e-03 | 1.0 | 1.000000e+00 | 172100.0 | -374100 | -202000.0 | 1.055062 | 7.657601 | 1.305293e+08 | 136.958184 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 96031126 | 0.0550 | 1.013188e+08 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.047217 | 41412.087988 | 1.000000 | CN | 100 | -2.131225e+05 | 2.131225e+05 | 1.815761e+05 | 1.815761e+05 | 1.0 | -10063.044852 | 0.047217 | -6.287765e+04 | 5.357051e+04 | 8573.514946 | 0.0 | 0.000000e+00 | NaN | NaN |
| 948 | @BAODI3 | -7.979146e+03 | -1.534451e-04 | 0.00775 | -0.000000 | 0.075000 | 1.639551 | -1.535040e-04 | 0.000000 | 1.535040e-04 | 1.0 | 2.856357e-04 | 0.0 | -4700 | -4700.0 | 1.697691 | 12.346700 | 3.635600e+06 | 6.150553 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 4015 | 0.1750 | 6.816228e+03 | GS | connect | availability | 0 | 1.175303 | 1.201734 | 0.201734 | -0.076396 | 388.403674 | 0.999897 | CN | 100 | -7.979146e+03 | 7.979146e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 609.576088 | 0.076396 | -9.377915e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 949 | @BESTO17 | -1.178655e+04 | -2.266644e-04 | 0.00775 | -0.000000 | 0.220000 | 7.104221 | -2.267514e-04 | -0.000227 | 0.000000e+00 | 1.0 | 7.902599e-04 | 0.0 | -5500 | -5500.0 | 2.143009 | 15.595001 | 3.182293e+07 | 68.000605 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 13644 | 0.2200 | 2.923921e+04 | GS | connect | availability | 0 | 1.870024 | 1.592022 | 0.592022 | -0.102892 | 395.299431 | 1.000000 | CN | 100 | -1.178655e+04 | 1.178655e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1212.746887 | 0.102892 | -2.204113e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 950 | @CHINA2263 | 5.412330e+03 | 1.040833e-04 | 0.00775 | 0.114919 | 0.000000 | -0.000000 | 1.041232e-04 | 0.000000 | -1.041232e-04 | 1.0 | 1.354987e-02 | 0.0 | 5000 | 5000.0 | 1.082466 | 7.921700 | 5.556688e+06 | 6.031448 | 002928.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 650617 | 0.0175 | 7.042708e+05 | GS | connect | availability | 0 | 1.885829 | 1.606684 | 0.606684 | 0.092506 | 816.356166 | 1.000000 | CN | 100 | 5.412330e+03 | 5.412330e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 500.670399 | 0.092506 | 1.020673e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 951 | @CHONG91 | 2.087104e+04 | 4.013662e-04 | 0.00775 | 0.443152 | 0.000000 | -0.000000 | 4.015203e-04 | 0.000402 | 0.000000e+00 | 1.0 | 2.985414e-01 | 0.0 | 25600 | 25600.0 | 0.815275 | 5.933400 | 6.701312e+07 | 54.481709 | 601077.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 19034242 | 0.1500 | 1.551814e+07 | GS | connect | availability | 0 | 0.302393 | 0.464217 | -0.535783 | 0.066835 | 4830.712619 | 1.000000 | CN | 100 | 2.087104e+04 | 2.087104e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1394.916790 | 0.066835 | 6.311262e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 952 | @DENCA1 | -3.297068e+04 | -6.340516e-04 | 0.00775 | -0.000000 | 0.110000 | 9.936370 | -6.342951e-04 | -0.000634 | 0.000000e+00 | 1.0 | 1.049729e-03 | 0.0 | -7700 | -7700.0 | 4.281907 | 31.136796 | 7.940000e+05 | 3.387518 | 001328.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 5031 | 0.1250 | 2.154227e+04 | GS | connect | availability | 0 | 1.353926 | 1.233575 | 0.233575 | -0.003010 | 294.892811 | 0.999989 | CN | 100 | -3.297068e+04 | 3.297068e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99.237234 | 0.003010 | -4.463987e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 953 | @GUANG112 | -3.072340e+04 | -5.908347e-04 | 0.00775 | -0.000000 | 0.172618 | 14.529933 | -5.910616e-04 | -0.000591 | 0.000000e+00 | 1.0 | 5.920616e-04 | 0.0 | -15400 | -15400.0 | 1.995026 | 14.607200 | 7.319219e+06 | 14.649369 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013635 | 1.800806 | 0.800806 | -0.089446 | 1442.567885 | 1.000000 | CN | 100 | -3.072340e+04 | 3.072340e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2748.092400 | 0.089446 | -6.186572e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 954 | @GUANG130 | -7.490570e+04 | -1.440494e-03 | 0.00775 | -0.000000 | 0.082500 | 16.930739 | -1.441047e-03 | -0.001441 | 0.000000e+00 | 1.0 | 1.740829e-02 | 0.0 | -56300 | -56300.0 | 1.330474 | 9.733700 | 6.522504e+06 | 8.699204 | 002461.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 623782 | 0.1425 | 8.299258e+05 | GS | connect | availability | 0 | 0.981599 | 1.106562 | 0.106562 | -0.034751 | 471.164317 | 1.000000 | CN | 100 | -7.490570e+04 | 7.490570e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2603.060955 | 0.034751 | -7.352737e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 955 | @HAINA49 | -6.313822e+03 | -1.214197e-04 | 0.00775 | -0.000000 | 0.170000 | 2.940684 | -1.214663e-04 | -0.000476 | -3.548968e-04 | 1.0 | 8.478568e-03 | -5400.0 | -1061 | -6461.0 | 5.950822 | 42.548798 | 3.616532e+07 | 210.846710 | 688676.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 72990 | 0.1825 | 4.343505e+05 | GS | connect | availability | 3100 | 1.147151 | 1.200782 | 0.200782 | -0.086352 | 1633.289868 | 1.000000 | CN | 100 | -3.844826e+04 | 3.844826e+04 | -3.213444e+04 | 3.213444e+04 | -1.0 | 3320.088708 | 0.086352 | -4.410595e+04 | -3.686305e+04 | 2774.876803 | -5400.0 | -3.213444e+04 | 2300.0 | 13686.890860 |
| 956 | @HANGZ129 | -8.406241e+03 | -1.616585e-04 | 0.00775 | -0.000000 | 0.075000 | 1.727310 | -1.617206e-04 | 0.000000 | 1.617206e-04 | 1.0 | 3.603649e-03 | 0.0 | -1000 | -1000.0 | 8.406241 | 61.547898 | 4.183860e+05 | 3.528398 | 688581.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 21277 | 0.0725 | 1.788596e+05 | GS | connect | availability | 0 | 2.078550 | 1.774444 | 0.774444 | -0.017158 | 347.170893 | 0.999859 | CN | 100 | -8.406241e+03 | 8.406241e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 144.231625 | 0.017158 | -1.747279e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 957 | @HUNAN76 | -1.682728e+04 | -3.236015e-04 | 0.00775 | -0.000000 | 0.152500 | 7.030575 | -3.237257e-04 | -0.000324 | 0.000000e+00 | 1.0 | 1.109127e-02 | 0.0 | -13600 | -13600.0 | 1.237300 | 9.003300 | 4.578750e+06 | 5.648535 | 001208.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 452312 | 0.1525 | 5.596456e+05 | GS | connect | availability | 0 | 1.299650 | 1.308267 | 0.308267 | -0.039647 | 343.846214 | 1.000000 | CN | 100 | -1.682728e+04 | 1.682728e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 667.158635 | 0.039647 | -2.186957e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 958 | @INDUS132 | -5.899139e+05 | -1.134450e-02 | 0.00775 | -0.000000 | 0.015000 | 24.243038 | -1.134885e-02 | -0.011349 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -224000 | -224000.0 | 2.633544 | 19.166703 | 5.779860e+07 | 151.793064 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 31260084 | 0.0125 | 8.232482e+07 | GS | connect | availability | 0 | 0.701444 | 0.736508 | -0.263492 | -0.021223 | 41032.535748 | 1.000000 | CN | 100 | -5.899139e+05 | 5.899139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12519.498788 | 0.021223 | -4.137917e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 959 | @JIANG459 | -1.475256e+04 | -2.837031e-04 | 0.00775 | -0.000000 | 0.100000 | 4.041797 | -2.838120e-04 | -0.000284 | 0.000000e+00 | 1.0 | 1.619848e-02 | 0.0 | -2712 | -2712.0 | 5.439734 | 38.575196 | 1.908961e+07 | 100.900267 | 301251.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 152065 | 0.1650 | 8.271932e+05 | GS | connect | availability | 0 | 2.600695 | 2.002798 | 1.002798 | -0.093031 | 358.830233 | 1.000000 | CN | 100 | -1.475256e+04 | 1.475256e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1372.448072 | 0.093031 | -3.836691e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 960 | @JINHU2 | -1.702831e+05 | -3.274676e-03 | 0.00775 | -0.000000 | 0.115000 | 53.650853 | -3.275933e-03 | -0.003618 | -3.421780e-04 | 1.0 | 9.252370e-03 | -10600.0 | -58400 | -69000.0 | 2.915807 | 21.000794 | 4.060760e+07 | 116.850417 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 106524 | 0.1325 | 3.106035e+05 | GS | connect | availability | 6100 | 2.321358 | 2.017081 | 1.017081 | -0.111396 | 1465.413113 | 1.000000 | CN | 100 | -2.011907e+05 | 2.011907e+05 | -3.090756e+04 | 3.090756e+04 | -1.0 | 22411.907997 | 0.111396 | -4.670356e+05 | -7.174750e+04 | 3442.988765 | -10600.0 | -3.090756e+04 | 4500.0 | 13121.132642 |
| 961 | @LEPUM1 | -9.231654e+03 | -1.775318e-04 | 0.00775 | -0.000000 | 0.172500 | 4.362905 | -1.776000e-04 | 0.000000 | 1.776000e-04 | 1.0 | 1.133743e-02 | 0.0 | -5700 | -5700.0 | 1.619589 | 11.823700 | 1.658464e+07 | 26.868708 | 300003.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 358138 | 0.1850 | 5.800362e+05 | GS | connect | availability | 0 | 2.052620 | 1.809012 | 0.809012 | -0.008976 | 2436.652194 | 1.000000 | CN | 100 | -9.231654e+03 | 9.231654e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82.862657 | 0.008976 | -1.894908e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 962 | @MAXSC1 | -9.137796e+03 | -1.757268e-04 | 0.00775 | -0.000000 | 0.137500 | 3.442320 | -1.757943e-04 | 0.000000 | 1.757943e-04 | 1.0 | 1.365645e-02 | 0.0 | -700 | -700.0 | 13.053994 | 94.804398 | 6.248555e+06 | 81.169952 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 53675 | 0.1475 | 7.006731e+05 | GS | connect | availability | 0 | 2.497934 | 2.136798 | 1.136798 | -0.026642 | 6210.182786 | 1.000000 | CN | 100 | -9.137796e+03 | 9.137796e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 243.445533 | 0.026642 | -2.282561e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 963 | @QINGD16 | -1.365881e+04 | -2.626694e-04 | 0.00775 | -0.000000 | 0.172002 | 6.436568 | -2.627703e-04 | -0.000263 | 0.000000e+00 | 1.0 | 2.637703e-04 | 0.0 | -5400 | -5400.0 | 2.529409 | 18.262101 | 1.856148e+07 | 46.446251 | 300183.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174209 | 1.921147 | 0.921147 | -0.025918 | 994.608545 | 1.000000 | CN | 100 | -1.365881e+04 | 1.365881e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 354.013431 | 0.025918 | -2.969711e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 964 | @ROSHO1 | -3.711406e+04 | -7.137320e-04 | 0.00775 | -0.000000 | 0.097500 | 9.914030 | -7.140060e-04 | -0.000714 | 0.000000e+00 | 1.0 | 2.773622e-03 | 0.0 | -30400 | -30400.0 | 1.220857 | 8.594000 | 3.703187e+08 | 436.071983 | 002617.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 87649 | 0.0975 | 1.070069e+05 | GS | connect | availability | 0 | 1.980544 | 1.784302 | 0.784302 | -0.056281 | 1925.127946 | 1.000000 | CN | 100 | -3.711406e+04 | 3.711406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2088.804954 | 0.056281 | -7.350604e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 965 | @SHAND118 | -8.785239e+03 | -1.689469e-04 | 0.00775 | -0.000000 | 0.155000 | 3.730718 | -1.690118e-04 | 0.000000 | 1.690118e-04 | 1.0 | 1.700118e-04 | 0.0 | -1800 | -1800.0 | 4.880688 | 35.731095 | 1.631308e+06 | 7.986739 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189932 | 1.930285 | 0.930285 | -0.065922 | 623.207283 | 1.000000 | CN | 100 | -8.785239e+03 | 8.785239e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 579.137341 | 0.065922 | -1.923908e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 966 | @SHAND186 | -1.615396e+04 | -3.106530e-04 | 0.00775 | -0.000000 | 0.055000 | 2.434158 | -3.107723e-04 | -0.000311 | 0.000000e+00 | 1.0 | 6.208180e-03 | 0.0 | -14700 | -14700.0 | 1.098909 | 8.060400 | 4.584192e+06 | 5.062985 | 300821.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 278909 | 0.1075 | 3.064955e+05 | GS | connect | availability | 0 | 2.085086 | 1.856302 | 0.856302 | -0.048005 | 501.102759 | 1.000000 | CN | 100 | -1.615396e+04 | 1.615396e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 775.471440 | 0.048005 | -3.368239e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 967 | @SHAND206 | -3.090755e+02 | -5.943760e-06 | 0.00775 | -0.000000 | 0.135000 | 0.114316 | -5.946042e-06 | 0.000000 | 5.946042e-06 | 1.0 | 6.946042e-06 | 0.0 | -76 | -76.0 | 4.066783 | 29.711396 | 2.419069e+06 | 9.848238 | 688087.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433399 | 1.400076 | 0.400076 | -0.111087 | 441.617683 | 0.886640 | CN | 100 | -3.090755e+02 | 3.090755e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34.334384 | 0.111087 | -4.430287e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 968 | @SHANT12 | -4.188198e+04 | -8.054228e-04 | 0.00775 | -0.000000 | 0.070000 | 8.032161 | -8.057320e-04 | -0.000806 | 0.000000e+00 | 1.0 | 1.014508e-03 | 0.0 | -73300 | -73300.0 | 0.571378 | 4.193400 | 2.899925e+07 | 16.662508 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 18902 | 0.0700 | 1.080018e+04 | GS | connect | availability | 0 | 1.525971 | 1.434728 | 0.434728 | -0.042721 | 558.105784 | 1.000000 | CN | 100 | -4.188198e+04 | 4.188198e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1789.260655 | 0.042721 | -6.391071e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 969 | @SHENZ285 | -1.574920e+04 | -3.028691e-04 | 0.00775 | -0.000000 | 0.164817 | 7.111586 | -3.029854e-04 | -0.000303 | 0.000000e+00 | 1.0 | 6.661529e-03 | 0.0 | -7000 | -7000.0 | 2.249885 | 16.356995 | 6.987445e+06 | 15.660627 | 002957.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 146881 | 0.1750 | 3.304654e+05 | GS | connect | availability | 0 | 2.142592 | 1.898303 | 0.898303 | -0.025727 | 351.183743 | 1.000000 | CN | 100 | -1.574920e+04 | 1.574920e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 405.175151 | 0.025727 | -3.374410e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 970 | @SHNDE1 | -2.063838e+04 | -3.968919e-04 | 0.00775 | -0.000000 | 0.005000 | 0.282718 | -3.970443e-04 | -0.000397 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -12700 | -12700.0 | 1.625069 | 11.836601 | 1.000075e+08 | 162.198483 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 37792238 | 0.0050 | 6.141501e+07 | GS | connect | availability | 0 | 1.073317 | 0.998396 | -0.001604 | 0.014221 | 15767.994289 | 1.000000 | CN | 100 | -2.063838e+04 | 2.063838e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -293.497107 | 0.014221 | -2.215152e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 971 | @SICHU109 | -1.850387e+04 | -3.558436e-04 | 0.00775 | -0.000000 | 0.172500 | 8.744978 | -3.559802e-04 | -0.000356 | 0.000000e+00 | 1.0 | 8.765435e-04 | 0.0 | -10600 | -10600.0 | 1.745648 | 12.752000 | 6.460367e+06 | 11.288148 | 603327.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 15471 | 0.1775 | 2.700692e+04 | GS | connect | availability | 0 | 2.016227 | 1.790161 | 0.790161 | -0.023619 | 312.342038 | 1.000000 | CN | 100 | -1.850387e+04 | 1.850387e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 437.042116 | 0.023619 | -3.730799e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 972 | @SKYVE1 | -8.612182e+03 | -1.656189e-04 | 0.00775 | -0.000000 | 0.132500 | 3.126340 | -1.656825e-04 | 0.000000 | 1.656825e-04 | 1.0 | 2.034207e-02 | 0.0 | -700 | -700.0 | 12.303117 | 89.837906 | 3.689546e+06 | 45.417138 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 85240 | 0.1325 | 1.048718e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | -0.019861 | 3228.337881 | 1.000000 | CN | 100 | -8.612182e+03 | 8.612182e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 171.043721 | 0.019861 | -1.854285e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 973 | @STARW6 | -1.068010e+04 | -2.053866e-04 | 0.00775 | -0.000000 | 0.180000 | 5.266901 | -2.054655e-04 | -0.000205 | 0.000000e+00 | 1.0 | 7.641230e-04 | 0.0 | -8500 | -8500.0 | 1.256483 | 9.148700 | 3.521731e+06 | 4.414716 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 23070 | 0.1750 | 2.898706e+04 | GS | connect | availability | 0 | 1.817259 | 1.619887 | 0.619887 | -0.044219 | 612.588187 | 0.999968 | CN | 100 | -1.068010e+04 | 1.068010e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 472.260359 | 0.044219 | -1.940851e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 974 | @SUZHO73 | -9.573659e+03 | -1.841088e-04 | 0.00775 | -0.000000 | 0.157500 | 4.131100 | -1.841795e-04 | 0.000000 | 1.841795e-04 | 1.0 | 3.570457e-02 | 0.0 | -1500 | -1500.0 | 6.382440 | 47.201203 | 6.749871e+06 | 43.655177 | 688698.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 289278 | 0.1575 | 1.846299e+06 | GS | connect | availability | 0 | 1.932715 | 1.751404 | 0.751404 | -0.051411 | 580.108460 | 1.000000 | CN | 100 | -9.573659e+03 | 9.573659e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 492.194433 | 0.051411 | -1.850315e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 975 | @XIAME2 | -1.706569e+04 | -3.281864e-04 | 0.00775 | -0.000000 | 0.163031 | 7.622548 | -3.283125e-04 | -0.000328 | 0.000000e+00 | 1.0 | 2.142680e-03 | 0.0 | -19400 | -19400.0 | 0.879675 | 6.430000 | 4.331699e+06 | 3.816423 | 000905.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 107152 | 0.1750 | 9.425893e+04 | GS | connect | availability | 0 | 1.065300 | 1.084582 | 0.084582 | -0.064678 | 313.224648 | 0.999996 | CN | 100 | -1.706569e+04 | 1.706569e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1103.768782 | 0.064678 | -1.818009e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 976 | @XINJI14 | -2.688435e+04 | -5.170067e-04 | 0.00775 | -0.000000 | 0.175000 | 12.889757 | -5.172053e-04 | -0.000517 | 0.000000e+00 | 1.0 | 5.714514e-04 | 0.0 | -61700 | -61700.0 | 0.435727 | 3.177500 | 1.302474e+07 | 5.670765 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 6352 | 0.1950 | 2.767737e+03 | GS | connect | availability | 0 | 1.453573 | 1.396425 | 0.396425 | -0.088807 | 335.224512 | 1.000000 | CN | 100 | -2.688435e+04 | 2.688435e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2387.514161 | 0.088807 | -3.907836e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 977 | @XINJI2 | -4.433562e+04 | -8.526081e-04 | 0.00775 | -0.000000 | 0.155000 | 18.827456 | -8.529355e-04 | -0.000853 | 0.000000e+00 | 1.0 | 1.330628e-01 | 0.0 | -25200 | -25200.0 | 1.759350 | 12.765400 | 4.560409e+07 | 79.767399 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 3906115 | 0.1675 | 6.872224e+06 | GS | connect | availability | 0 | 1.090366 | 1.144066 | 0.144066 | -0.034121 | 7289.497453 | 1.000000 | CN | 100 | -4.433562e+04 | 4.433562e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1512.766016 | 0.034121 | -4.834206e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 978 | @ZHEJI377 | -7.855142e+03 | -1.510604e-04 | 0.00775 | -0.000000 | 0.160633 | 3.456983 | -1.511184e-04 | 0.000000 | 1.511184e-04 | 1.0 | 3.128706e-04 | 0.0 | -800 | -800.0 | 9.818927 | 67.093400 | 3.402670e+07 | 312.814475 | 300913.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 851 | 0.1600 | 8.355907e+03 | GS | connect | availability | 0 | 2.490618 | 2.142633 | 1.142633 | -0.041857 | 1427.226084 | 1.000000 | CN | 100 | -7.855142e+03 | 7.855142e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 328.795133 | 0.041857 | -1.956416e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 979 | @BEIJI39 | -1.802408e+05 | -3.466168e-03 | 0.00775 | -0.000000 | 0.152500 | 75.306070 | -3.467499e-03 | -0.003467 | 0.000000e+00 | 1.0 | 3.468499e-03 | 0.0 | -111100 | -111100.0 | 1.622329 | 11.854701 | 1.466212e+07 | 23.816313 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958938 | 1.768333 | 0.768333 | -0.098903 | 3436.967400 | 1.000000 | CN | 100 | -1.802408e+05 | 1.802408e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17826.351033 | 0.098903 | -3.530805e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 980 | @CHINA2021 | -1.914732e+03 | -3.682177e-05 | 0.00775 | -0.000000 | 0.125000 | 0.655730 | -3.683591e-05 | 0.000000 | 3.683591e-05 | 1.0 | 8.020509e-04 | 1700.0 | -1700 | 0.0 | 1.126313 | 8.264600 | 1.659163e+07 | 18.788762 | 300527.ZK | SHE | CHN | CN | True | 0 | 2024-12-27 | 2024-12-27 | 35269 | 0.1425 | 3.972393e+04 | GS | connect | availability | 0 | 1.273216 | 1.289891 | 0.289891 | -0.022586 | 466.512987 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.914732e+03 | 1.914732e+03 | 1.0 | -0.000000 | 0.022586 | 0.000000e+00 | 2.437867e+03 | -43.245518 | 0.0 | 0.000000e+00 | NaN | NaN |
| 981 | @EAGLE146 | -6.661961e+03 | -1.281146e-04 | 0.00775 | -0.000000 | 0.179528 | 3.276730 | -1.281638e-04 | 0.000000 | 1.281638e-04 | 1.0 | 1.325158e-04 | 0.0 | -2600 | -2600.0 | 2.562293 | 18.337403 | 5.645130e+07 | 141.840099 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 68 | 0.1750 | 1.742359e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.128156 | 763.758024 | 1.000000 | CN | 100 | -6.661961e+03 | 6.661961e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 853.772902 | 0.128156 | -8.729389e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 982 | @QINGD55 | -3.102180e+03 | -5.965730e-05 | 0.00775 | -0.000000 | 0.172500 | 1.466099 | -5.968021e-05 | 0.000000 | 5.968021e-05 | 1.0 | 6.850811e-05 | 1900.0 | -1967 | -67.0 | 1.577112 | 11.579701 | 3.675119e+06 | 5.831173 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 258 | 0.2225 | 4.068949e+02 | GS | connect | availability | 0 | 2.118465 | 1.881136 | 0.881136 | -0.085326 | 862.316028 | 1.000000 | CN | 100 | -1.056665e+02 | 1.056665e+02 | 2.996513e+03 | 2.996513e+03 | 1.0 | 9.016118 | 0.085326 | -2.238508e+02 | 6.348008e+03 | -255.680946 | 0.0 | 0.000000e+00 | NaN | NaN |
| 983 | @SHENZ378 | -2.055447e+05 | -3.952783e-03 | 0.00775 | -0.000000 | 0.219133 | 123.401882 | -3.954300e-03 | -0.004563 | -6.083539e-04 | 1.0 | 4.580131e-03 | -2465.0 | -15600 | -18065.0 | 13.175942 | 95.077103 | 9.226754e+06 | 120.202110 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 2465 | 0.2200 | 3.247870e+04 | GS | connect | availability | 2400 | 2.183403 | 1.917263 | 0.917263 | -0.137275 | 5480.947416 | 1.000000 | CN | 100 | -2.380234e+05 | 2.380234e+05 | -3.247870e+04 | 3.247870e+04 | -1.0 | 32674.765375 | 0.137275 | -5.197009e+05 | -7.091408e+04 | 4458.527354 | -2465.0 | -3.247870e+04 | 65.0 | 856.436244 |
| 984 | @SHENZ53 | 6.719512e+03 | 1.292214e-04 | 0.00775 | 0.142675 | 0.000000 | -0.000000 | 1.292710e-04 | 0.000000 | -1.292710e-04 | 1.0 | 8.900726e-03 | 0.0 | 4000 | 4000.0 | 1.679878 | 12.280901 | 1.863353e+07 | 31.355420 | 300047.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 275382 | 0.1675 | 4.626081e+05 | GS | connect | availability | 0 | 1.967936 | 1.877873 | 0.877873 | 0.080670 | 1071.333121 | 1.000000 | CN | 100 | 6.719512e+03 | 6.719512e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 542.061831 | 0.080670 | 1.322357e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 985 | @SHENZ94 | 1.023150e+04 | 1.967596e-04 | 0.00775 | 0.217244 | 0.000000 | -0.000000 | 1.968351e-04 | 0.000197 | 0.000000e+00 | 1.0 | 1.144345e-04 | 0.0 | 8900 | 8900.0 | 1.149606 | 8.394800 | 9.494102e+06 | 10.920725 | 002609.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 5129 | 0.1750 | 5.896331e+03 | GS | connect | availability | 0 | 1.816464 | 1.771819 | 0.771819 | 0.076329 | 645.458474 | 1.000000 | CN | 100 | 1.023150e+04 | 1.023150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 780.957719 | 0.076329 | 1.858515e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 986 | @SHONG1 | 1.160486e+04 | 2.231704e-04 | 0.00775 | 0.246405 | 0.000000 | -0.000000 | 2.232560e-04 | 0.000223 | 0.000000e+00 | 1.0 | 3.255006e-04 | 0.0 | 10600 | 10600.0 | 1.094798 | 8.039200 | 2.892999e+07 | 31.867523 | 600629.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 15407 | 0.2225 | 1.686755e+04 | GS | connect | availability | 0 | 1.278832 | 1.222963 | 0.222963 | 0.095479 | 520.655734 | 1.000000 | CN | 100 | 1.160486e+04 | 1.160486e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1108.023550 | 0.095479 | 1.484066e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 987 | @SPUDO1 | -5.422084e+05 | -1.042708e-02 | 0.00775 | -0.000000 | 0.001000 | 1.485503 | -1.043109e-02 | -0.013244 | -2.812878e-03 | 1.0 | 1.000000e+00 | -180600.0 | -382700 | -563300.0 | 1.416798 | 10.275900 | 6.115224e+07 | 86.103224 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 43908838 | 0.0010 | 6.220993e+07 | GS | connect | availability | 103200 | 0.725151 | 0.753989 | -0.246011 | -0.064079 | 24951.654733 | 1.000000 | CN | 100 | -7.980820e+05 | 7.980820e+05 | -2.558736e+05 | 2.558736e+05 | -1.0 | 51140.099396 | 0.064079 | -5.787296e+05 | -1.855469e+05 | 16396.062402 | -180600.0 | -2.558736e+05 | 77400.0 | 109660.128448 |
| 988 | @ZHEJI8 | -1.257963e+04 | -2.419159e-04 | 0.00775 | -0.000000 | 0.135000 | 4.652739 | -2.420088e-04 | -0.000242 | 0.000000e+00 | 1.0 | 8.444195e-02 | 0.0 | -3800 | -3800.0 | 3.310428 | 24.070298 | 1.933298e+07 | 63.762818 | 600160.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 1322084 | 0.1450 | 4.376665e+06 | GS | connect | availability | 0 | 1.505646 | 1.436618 | 0.436618 | -0.043199 | 4200.537432 | 1.000000 | CN | 100 | -1.257963e+04 | 1.257963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 543.427758 | 0.043199 | -1.894047e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 989 | @AGRIC27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007458 | -7.457702e-03 | 1.0 | 1.000000e+00 | -934100.0 | 0 | -934100.0 | 0.726211 | 5.267201 | 4.301401e+08 | 310.439533 | 601288.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 149785750 | 0.0175 | 1.087761e+08 | GS | connect | availability | 533800 | 0.073510 | 0.296264 | -0.703736 | -0.053062 | 231839.037235 | 1.000000 | CN | 100 | -6.783541e+05 | 6.783541e+05 | -6.783541e+05 | 6.783541e+05 | -1.0 | 35994.753326 | 0.053062 | -4.986569e+04 | -4.986569e+04 | 35994.753326 | -934100.0 | -6.783541e+05 | 400300.0 | 290702.445276 |
| 990 | @BANKO22 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003281 | -3.280937e-03 | 1.0 | 1.000000e+00 | -396000.0 | 0 | -396000.0 | 0.753616 | 5.465300 | 2.366880e+08 | 177.246403 | 601988.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 102293516 | 0.0325 | 7.708999e+07 | GS | connect | availability | 226300 | 0.120119 | 0.328989 | -0.671011 | -0.051833 | 158836.172712 | 1.000000 | CN | 100 | -2.984318e+05 | 2.984318e+05 | -2.984318e+05 | 2.984318e+05 | -1.0 | 15468.524036 | 0.051833 | -3.584742e+04 | -3.584742e+04 | 15468.524036 | -396000.0 | -2.984318e+05 | 169700.0 | 127888.572749 |
| 991 | @BNPPA47160 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.106103e-03 | -10600.0 | 0 | -10600.0 | 0.933113 | 6.553000 | 8.209328e+08 | 737.114563 | 601933.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 172973 | 0.2175 | 1.614034e+05 | GS | connect | availability | 6100 | 2.183873 | 1.801849 | 0.801849 | -0.079735 | 5673.584396 | 1.000000 | CN | 100 | -9.891000e+03 | 9.891000e+03 | -9.891000e+03 | 9.891000e+03 | -1.0 | 788.662206 | 0.079735 | -2.160069e+04 | -2.160069e+04 | 788.662206 | -10600.0 | -9.891000e+03 | 4500.0 | 4199.009589 |
| 992 | @BYDCO4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000826 | 8.259902e-04 | 1.0 | 1.000000e+00 | 1100.0 | 0 | 1100.0 | 39.031824 | 285.302500 | 6.760453e+06 | 264.282608 | 002594.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 3127616 | 0.0125 | 1.220766e+08 | GS | connect | availability | 0 | 1.281377 | 1.240995 | 0.240995 | 0.175361 | 64334.315519 | 1.000000 | CN | 100 | 4.293501e+04 | 4.293501e+04 | 4.293501e+04 | 4.293501e+04 | 1.0 | 7529.139865 | 0.175361 | 5.501594e+04 | 5.501594e+04 | 7529.139865 | 0.0 | 0.000000e+00 | NaN | NaN |
| 993 | @CHANG97 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000259 | -2.585525e-04 | 1.0 | 1.086963e-02 | -10800.0 | 0 | -10800.0 | 2.167673 | 15.801800 | 3.324930e+06 | 7.199068 | 603698.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 260626 | 0.2000 | 5.649518e+05 | GS | connect | availability | 6200 | 1.071982 | 1.078168 | 0.078168 | -0.087948 | 464.740265 | 0.999833 | CN | 100 | -2.341086e+04 | 2.341086e+04 | -2.341086e+04 | 2.341086e+04 | -1.0 | 2058.933807 | 0.087948 | -2.509602e+04 | -2.509602e+04 | 2058.933807 | -10800.0 | -2.341086e+04 | 4600.0 | 9971.293958 |
| 994 | @MAANS6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000808 | 8.083656e-04 | 1.0 | 1.000000e+00 | 7600.0 | 0 | 7600.0 | 5.528799 | 40.461304 | 1.510807e+07 | 83.759891 | 002352.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 12422483 | 0.0775 | 6.868142e+07 | GS | connect | availability | 0 | 1.129534 | 1.088692 | 0.088692 | 0.209689 | 12515.033623 | 1.000000 | CN | 100 | 4.201887e+04 | 4.201887e+04 | 4.201887e+04 | 4.201887e+04 | 1.0 | 8810.894132 | 0.209689 | 4.746175e+04 | 4.746175e+04 | 8810.894132 | 0.0 | 0.000000e+00 | NaN | NaN |
| 995 | @NINGX12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001151 | -1.150509e-03 | 1.0 | 1.730529e-01 | -46300.0 | 0 | -46300.0 | 2.256737 | 16.449097 | 2.329667e+07 | 52.507719 | 600989.SH | SHA | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 3985952 | 0.0475 | 8.995244e+06 | GS | connect | availability | 26500 | 1.069025 | 1.129215 | 0.129215 | -0.083684 | 6123.301278 | 1.000000 | CN | 100 | -1.044869e+05 | 1.044869e+05 | -1.044869e+05 | 1.044869e+05 | -1.0 | 8743.889177 | 0.083684 | -1.116991e+05 | -1.116991e+05 | 8743.889177 | -46300.0 | -1.044869e+05 | 19800.0 | 44683.383478 |
| 996 | @POLYR3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000804 | 8.042216e-04 | 1.0 | 1.793130e-01 | 33600.0 | 0 | 33600.0 | 1.244151 | 9.094700 | 1.043388e+08 | 130.023308 | 600048.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 7491571 | 0.1175 | 9.320645e+06 | GS | connect | availability | 0 | 1.707329 | 1.550249 | 0.550249 | 0.212281 | 9233.682606 | 1.000000 | CN | 100 | 4.180347e+04 | 4.180347e+04 | 4.180347e+04 | 4.180347e+04 | 1.0 | 8874.062936 | 0.212281 | 7.137229e+04 | 7.137229e+04 | 8874.062936 | 0.0 | 0.000000e+00 | NaN | NaN |
| 997 | @SHAAN16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006461 | 6.460648e-03 | 1.0 | 5.188130e-01 | 106700.0 | 0 | 106700.0 | 3.147373 | 23.126908 | 3.966782e+07 | 125.702259 | 601225.SH | SHA | CHN | CN | True | 1 | 2024-12-27 | 2024-12-27 | 8568373 | 0.0400 | 2.696787e+07 | GS | connect | availability | 0 | 0.619335 | 0.733580 | -0.266420 | 0.292172 | 10679.823037 | 1.000000 | CN | 100 | 3.358247e+05 | 3.358247e+05 | 3.358247e+05 | 3.358247e+05 | 1.0 | 98118.482326 | 0.292172 | 2.079880e+05 | 2.079880e+05 | 98118.482326 | 0.0 | 0.000000e+00 | NaN | NaN |
| 998 | @SHENZ41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 24300.0 | 0 | 24300.0 | 0.371327 | 2.717300 | 3.761526e+07 | 14.005189 | 002285.ZK | SHE | CHN | CN | True | 1 | 2024-12-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.216065 | 1.925507 | 0.925507 | 0.150562 | 392.195324 | 1.000000 | CN | 100 | 9.023246e+03 | 9.023246e+03 | 9.023246e+03 | 9.023246e+03 | 1.0 | 1358.560545 | 0.150562 | 1.999610e+04 | 1.999610e+04 | 1358.560545 | 0.0 | 0.000000e+00 | NaN | NaN |
| 999 | @YUJIA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000517 | -5.174108e-04 | 1.0 | 2.041676e-03 | -23100.0 | 0 | -23100.0 | 2.037503 | 14.813501 | 2.454739e+07 | 49.825331 | 300740.ZK | SHE | CHN | CN | True | -1 | 2024-12-27 | 2024-12-27 | 52061 | 0.2150 | 1.060744e+05 | GS | connect | availability | 13200 | 1.739550 | 1.525490 | 0.525490 | -0.056247 | 506.393718 | 1.000000 | CN | 100 | -4.706631e+04 | 4.706631e+04 | -4.706631e+04 | 4.706631e+04 | -1.0 | 2647.359811 | 0.056247 | -8.187418e+04 | -8.187418e+04 | 2647.359811 | -23100.0 | -4.706631e+04 | 9900.0 | 20171.276006 |
| 1000 | @AIRPO2 | -8.959000e+05 | -1.722885e-02 | 0.00500 | -0.000000 | 0.005000 | 12.272602 | -1.723546e-02 | -0.017481 | -2.457880e-04 | 1.0 | 2.226450e-01 | -7300.0 | -511900 | -519200.0 | 1.750146 | 59.878907 | 5.890774e+06 | 10.331960 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 6100715 | 0.0050 | 1.067714e+07 | GS | thai | availability | 7300 | 0.179982 | 0.254188 | -0.745812 | -0.125860 | 25002.064703 | 1.000000 | TH | 100 | -9.086760e+05 | 9.086760e+05 | -1.277607e+04 | 1.277607e+04 | -1.0 | 114366.393112 | 0.125860 | -1.635457e+05 | -2.299467e+03 | 1608.002060 | -7300.0 | -1.277607e+04 | NaN | NaN |
| 1001 | @MUANG4 | -3.865532e+05 | -7.433715e-03 | 0.00500 | -0.000000 | 0.245000 | 259.467192 | -7.436569e-03 | -0.007437 | 0.000000e+00 | 1.0 | 1.540757e-01 | 0.0 | -279300 | -279300.0 | 1.384007 | 47.502900 | 1.839943e+06 | 2.560124 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 5507384 | 0.2475 | 7.622258e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.146978 | 2934.094903 | 1.000000 | TH | 100 | -3.865532e+05 | 3.865532e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56814.679685 | 0.146978 | 2.738451e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1002 | @NGERN1 | -2.408304e+05 | -4.631354e-03 | 0.00500 | -0.000000 | 0.122500 | 80.826643 | -4.633132e-03 | -0.004838 | -2.045533e-04 | 1.0 | 8.725587e-02 | -22000.0 | -498300 | -520300.0 | 0.483304 | 16.625000 | 6.089031e+06 | 2.965148 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 8886086 | 0.1325 | 4.294681e+06 | GS | thai | availability | 22000 | -0.090628 | 0.059483 | -0.940517 | -0.191678 | 1182.810419 | 0.999997 | TH | 100 | -2.514631e+05 | 2.514631e+05 | -1.063269e+04 | 1.063269e+04 | -1.0 | 48199.997772 | 0.191678 | 2.278949e+04 | 9.636147e+02 | 2038.054874 | -22000.0 | -1.063269e+04 | NaN | NaN |
| 1003 | @PTTEX3 | 2.341696e+05 | 4.503261e-03 | 0.00500 | 3.207803 | 0.000000 | -0.000000 | 4.504991e-03 | 0.004505 | 0.000000e+00 | 1.0 | 8.124170e-01 | 0.0 | 66900 | 66900.0 | 3.500293 | 119.747200 | 1.595672e+06 | 5.596873 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-27 | 2024-12-27 | 12064538 | 0.0050 | 4.222942e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.009460 | 5002.598467 | 1.000000 | TH | 100 | 2.341696e+05 | 2.341696e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2215.277562 | 0.009460 | 4.937089e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1004 | @SRISA3 | -5.583875e+05 | -1.073822e-02 | 0.00500 | -0.000000 | 0.185000 | 283.018333 | -1.074234e-02 | -0.011005 | -2.624537e-04 | 1.0 | 1.834024e-01 | -11500.0 | -470700 | -482200.0 | 1.186292 | 40.599900 | 2.457507e+06 | 2.922511 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 7565443 | 0.2075 | 8.974823e+06 | GS | thai | availability | 11500 | 0.353319 | 0.367930 | -0.632070 | -0.206569 | 1791.852105 | 0.999998 | TH | 100 | -5.720299e+05 | 5.720299e+05 | -1.364236e+04 | 1.364236e+04 | -1.0 | 118163.487412 | 0.206569 | -2.021091e+05 | -4.820105e+03 | 2818.084001 | -11500.0 | -1.364236e+04 | NaN | NaN |
| 1005 | @SRITR3 | -2.177576e+05 | -4.187645e-03 | 0.00500 | -0.000000 | 0.145000 | 86.506426 | -4.189253e-03 | -0.004304 | -1.150458e-04 | 1.0 | 1.991011e-02 | -11600.0 | -422400 | -434000.0 | 0.515525 | 17.722306 | 6.350609e+06 | 3.296644 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 1585024 | 0.1450 | 8.171187e+05 | GS | thai | availability | 11600 | 0.740713 | 0.741888 | -0.258112 | -0.163683 | 617.639999 | 0.999808 | TH | 100 | -2.237376e+05 | 2.237376e+05 | -5.980084e+03 | 5.980084e+03 | -1.0 | 36622.057330 | 0.163683 | -1.657253e+05 | -4.429525e+03 | 978.838399 | -11600.0 | -5.980084e+03 | NaN | NaN |
| 1006 | @BANGC1 | -4.354438e+05 | -8.373918e-03 | 0.00500 | -0.000000 | 0.092500 | 110.352186 | -8.377134e-03 | -0.008976 | -5.992059e-04 | 1.0 | 7.901502e-02 | -30600.0 | -427800 | -458400.0 | 1.017868 | 34.465302 | 1.653688e+07 | 16.694450 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 3607255 | 0.0950 | 3.671708e+06 | GS | thai | availability | 30600 | 0.142033 | 0.237330 | -0.762670 | -0.254764 | 1317.433681 | 1.000000 | TH | 100 | -4.665905e+05 | 4.665905e+05 | -3.114675e+04 | 3.114675e+04 | -1.0 | 118870.690755 | 0.254764 | -6.627124e+04 | -4.423866e+03 | 7935.085378 | -30600.0 | -3.114675e+04 | NaN | NaN |
| 1007 | @THAIO13 | -3.260259e+05 | -6.269729e-03 | 0.00500 | -0.000000 | 0.092500 | 82.623008 | -6.272137e-03 | -0.006272 | 0.000000e+00 | 1.0 | 8.444069e-03 | 0.0 | -401100 | -401100.0 | 0.812830 | 28.082993 | 1.082864e+07 | 8.907456 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 138830 | 0.1425 | 1.128451e+05 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.170137 | 998.650750 | 1.000000 | TH | 100 | -3.260259e+05 | 3.260259e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55469.056142 | 0.170137 | -7.970748e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1008 | @ROYAL74 | -9.418937e+04 | -1.811334e-03 | 0.00500 | -0.000000 | 0.005000 | 1.290265 | -1.812030e-03 | -0.002123 | -3.106336e-04 | 1.0 | 7.402279e-01 | -21000.0 | -122500 | -143500.0 | 0.768893 | 26.213501 | 1.124046e+07 | 8.630695 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 49919621 | 0.0050 | 3.838284e+07 | GS | thai | availability | 21000 | 0.269290 | 0.351006 | -0.648994 | -0.124517 | 3662.066480 | 1.000000 | TH | 100 | -1.103361e+05 | 1.103361e+05 | -1.614675e+04 | 1.614675e+04 | -1.0 | 13738.737161 | 0.124517 | -2.971242e+04 | -4.348158e+03 | 2010.546902 | -21000.0 | -1.614675e+04 | NaN | NaN |
| 1009 | @BANPU2 | -4.530228e+05 | -8.711978e-03 | 0.00500 | -0.000000 | 0.102551 | 127.282477 | -8.715323e-03 | -0.008715 | 0.000000e+00 | 1.0 | 1.426105e-02 | 0.0 | -2577700 | -2577700.0 | 0.175747 | 6.093200 | 7.043538e+07 | 12.571084 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 1639945 | 0.1100 | 2.882153e+05 | GS | thai | availability | 0 | 0.275605 | 0.364260 | -0.635740 | -0.228435 | 1619.927670 | 1.000000 | TH | 100 | -4.530228e+05 | 4.530228e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103486.274668 | 0.228435 | -1.248553e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1010 | @DELTA60 | -8.844464e+04 | -1.700858e-03 | 0.00500 | -0.000000 | 0.005000 | 1.211570 | -1.701512e-03 | -0.001702 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19800 | -19800.0 | 4.466901 | 151.832010 | 5.080750e+06 | 22.595796 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 29329372 | 0.0050 | 1.310114e+08 | GS | thai | availability | 0 | 0.352423 | 0.483817 | -0.516183 | -0.081372 | 20616.139825 | 1.000000 | TH | 100 | -8.844464e+04 | 8.844464e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7196.904096 | 0.081372 | -3.116988e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1011 | @COMPC5 | -5.689660e+04 | -1.094165e-03 | 0.00500 | -0.000000 | 0.212500 | 33.124734 | -1.094586e-03 | -0.001313 | -2.180211e-04 | 1.0 | 1.717686e-01 | -14600.0 | -73300 | -87900.0 | 0.776216 | 26.839402 | 1.336955e+07 | 10.510567 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 11429285 | 0.2125 | 8.871589e+06 | GS | thai | availability | 14600 | 0.058896 | 0.190631 | -0.809369 | -0.155120 | 1862.916530 | 0.999999 | TH | 100 | -6.822935e+04 | 6.822935e+04 | -1.133275e+04 | 1.133275e+04 | -1.0 | 10583.767159 | 0.155120 | -4.018416e+03 | -6.674502e+02 | 1757.940848 | -14600.0 | -1.133275e+04 | NaN | NaN |
| 1012 | @TANAY2 | -7.599531e+04 | -1.461448e-03 | 0.00500 | -0.000000 | 0.122500 | 25.505275 | -1.462009e-03 | -0.001716 | -2.543871e-04 | 1.0 | 1.256710e-01 | -79900.0 | -459200 | -539100.0 | 0.165495 | 5.672900 | 2.481809e+07 | 4.123918 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 39012261 | 0.1225 | 6.456335e+06 | GS | thai | availability | 79900 | 0.094055 | 0.199408 | -0.800592 | -0.198319 | 2663.441016 | 1.000000 | TH | 100 | -8.921836e+04 | 8.921836e+04 | -1.322305e+04 | 1.322305e+04 | -1.0 | 17693.665314 | 0.198319 | -8.391473e+03 | -1.243700e+03 | 2622.377775 | -79900.0 | -1.322305e+04 | NaN | NaN |
| 1013 | @SCBXP1 | -2.854950e+05 | -5.490289e-03 | 0.00500 | -0.000000 | 0.005000 | 3.910891 | -5.492397e-03 | -0.005326 | 1.662348e-04 | 1.0 | 9.483923e-01 | 2500.0 | -82600 | -80100.0 | 3.456356 | 117.950810 | 2.396556e+06 | 8.279898 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 14180230 | 0.0050 | 4.901193e+07 | GS | thai | availability | 0 | 0.105584 | 0.179562 | -0.820438 | -0.061340 | 11637.916251 | 1.000000 | TH | 100 | -2.768541e+05 | 2.768541e+05 | 8.640890e+03 | 8.640890e+03 | 1.0 | 16982.176952 | 0.061340 | -2.923141e+04 | 9.123410e+02 | -530.030492 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1014 | @BANGK25 | -1.174550e+06 | -2.258751e-02 | 0.00500 | -0.000000 | 0.005000 | 16.089731 | -2.259618e-02 | -0.023325 | -7.289536e-04 | 1.0 | 1.000000e+00 | -52800.0 | -1636700 | -1689500.0 | 0.717633 | 24.447602 | 3.599872e+07 | 25.778628 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 196156481 | 0.0050 | 1.407684e+08 | GS | thai | availability | 52800 | -0.034956 | 0.161135 | -0.838865 | -0.128548 | 11404.628921 | 1.000000 | TH | 100 | -1.212441e+06 | 1.212441e+06 | -3.789104e+04 | 3.789104e+04 | -1.0 | 155856.623472 | 0.128548 | 4.238235e+04 | 1.324527e+03 | 4870.807765 | -52800.0 | -3.789104e+04 | NaN | NaN |
| 1015 | @BUMRU1 | -1.793351e+04 | -3.448752e-04 | 0.00500 | -0.000000 | 0.037500 | 1.842484 | -3.450076e-04 | -0.000345 | 0.000000e+00 | 1.0 | 4.674216e-01 | 0.0 | -3100 | -3100.0 | 5.785003 | 198.363410 | 9.799770e+05 | 5.693954 | BH_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 4196819 | 0.0400 | 2.427861e+07 | GS | thai | availability | 0 | -0.197073 | 0.051839 | -0.948161 | -0.103358 | 4598.590463 | 1.000000 | TH | 100 | -1.793351e+04 | 1.793351e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1853.573337 | 0.103358 | 3.534218e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1016 | @PTTPU1 | 1.258604e+05 | 2.420393e-03 | 0.00500 | 1.724115 | 0.000000 | -0.000000 | 2.421322e-03 | 0.002421 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 137500 | 137500.0 | 0.915349 | 31.546494 | 1.675116e+07 | 15.478633 | PTT_n.BK | BAK | THA | TH | True | 1 | 2024-12-27 | 2024-12-27 | 153084051 | 0.0050 | 1.401253e+08 | GS | thai | availability | 0 | 0.191476 | 0.256200 | -0.743800 | -0.007581 | 26145.077914 | 1.000000 | TH | 100 | 1.258604e+05 | 1.258604e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -954.087447 | 0.007581 | 2.409923e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1017 | @SIAMC15 | -5.908172e+04 | -1.136187e-03 | 0.00500 | -0.000000 | 0.005000 | 0.809339 | -1.136623e-03 | -0.001137 | 0.000000e+00 | 1.0 | 8.907814e-01 | 0.0 | -11900 | -11900.0 | 4.964851 | 169.984410 | 1.732443e+06 | 8.625902 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 9314222 | 0.0050 | 4.624372e+07 | GS | thai | availability | 0 | 0.357198 | 0.404652 | -0.595348 | -0.105394 | 5957.825504 | 1.000000 | TH | 100 | -5.908172e+04 | 5.908172e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6226.841134 | 0.105394 | -2.110385e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1018 | @CENTP7 | -1.698887e+03 | -3.267090e-05 | 0.00500 | -0.000000 | 0.020000 | 0.093090 | -3.268345e-05 | -0.000461 | -4.281532e-04 | 1.0 | 5.234801e-01 | -13100.0 | -1000 | -14100.0 | 1.698887 | 57.909394 | 7.242399e+06 | 12.284796 | CPN_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 16015643 | 0.0200 | 2.720877e+07 | GS | thai | availability | 13100 | 0.213624 | 0.365206 | -0.634794 | -0.113206 | 5642.207381 | 1.000000 | TH | 100 | -2.395431e+04 | 2.395431e+04 | -2.225542e+04 | 2.225542e+04 | -1.0 | 2711.764315 | 0.113206 | -5.117224e+03 | -4.754300e+03 | 2519.440605 | -13100.0 | -2.225542e+04 | NaN | NaN |
| 1019 | @CARAB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000436 | -4.362677e-04 | 1.0 | 3.977561e-02 | -9800.0 | 0 | -9800.0 | 2.314001 | 78.899598 | 1.127519e+06 | 2.605764 | CBG_n.BK | BAK | THA | TH | True | -1 | 2024-12-27 | 2024-12-27 | 893468 | 0.3000 | 2.067486e+06 | GS | thai | availability | 9800 | 0.336240 | 0.509954 | -0.490046 | -0.133454 | 1735.500879 | 0.999939 | TH | 100 | -2.267721e+04 | 2.267721e+04 | -2.267721e+04 | 2.267721e+04 | -1.0 | 3026.364171 | 0.133454 | -7.624990e+03 | -7.624990e+03 | 3026.364171 | -9800.0 | -2.267721e+04 | NaN | NaN |