| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -7.750390e+04 | -1.513748e-03 | 0.00375 | -0.000000 | 0.012500 | 2.654243 | -1.514339e-03 | -0.001514 | 0.000000e+00 | 0.000000 | 1.514369e-03 | 0 | -10000 | -10000 | 7.750390 | 60.008194 | 2.649071e+06 | 20.465920 | 9926.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 18852384 | 0.0125 | 1.461133e+08 | GS | apac | availability | 0 | 0.947118 | 1.069630 | 0.069630 | -0.087939 | 6956.418587 | 1.000000 | XH | 2000 | -7.750390e+04 | 7.750390e+04 | 0.000000 | 0.000000 | 0 | 6815.616722 | 0.087939 | -7.340533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.716051e+04 | -7.257912e-04 | 0.00475 | -0.000000 | 0.065000 | 6.617625 | -7.260743e-04 | -0.000726 | 0.000000e+00 | 1.000000 | 5.213628e-02 | 0 | -3000 | -3000 | 12.386836 | 406.468750 | 1.695000e+06 | 21.071829 | 6187.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 212413 | 0.0750 | 2.631125e+06 | GS | apac | availability | 0 | 0.541402 | 0.668559 | -0.331441 | -0.069868 | 1104.235860 | 1.000000 | TW | 1000 | -3.716051e+04 | 3.716051e+04 | 0.000000 | 0.000000 | 0 | 2596.331523 | 0.069868 | -2.011878e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 9.053095e+04 | 1.768183e-03 | 0.00475 | 1.178143 | 0.000000 | -0.000000 | 1.768872e-03 | 0.001769 | 0.000000e+00 | 1.000000 | 5.433414e-01 | 0 | 16000 | 16000 | 5.658184 | 178.917210 | 9.187684e+06 | 50.276327 | 3019.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 6984349 | 0.0200 | 3.951874e+07 | GS | apac | availability | 0 | 0.451836 | 0.548942 | -0.451058 | -0.075002 | 1390.411584 | 0.961516 | TW | 1000 | 9.053095e+04 | 9.053095e+04 | 0.000000 | 0.000000 | 0 | -6790.006181 | 0.075002 | 4.090516e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.798503e+05 | 7.418951e-03 | 0.01000 | 10.406857 | 0.000000 | -0.000000 | 7.421845e-03 | 0.007422 | 0.000000e+00 | 0.007422 | 0.000000e+00 | 0 | 1260200 | 1260200 | 0.301421 | 4901.992200 | 2.260050e+07 | 6.842957 | ASII.JK | JAK | IDN | ID | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203886 | 0.278142 | -0.721858 | 0.052957 | 6101.288682 | 1.000000 | ID | 100 | 3.798503e+05 | 3.798503e+05 | 0.000000 | 0.000000 | 0 | 20115.735758 | 0.052957 | 7.744627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.702746e+05 | 1.309130e-02 | 0.00475 | 8.722752 | 0.000000 | -0.000000 | 1.309641e-02 | 0.013096 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 319000 | 319000 | 2.101174 | 68.704896 | 6.033172e+06 | 12.677650 | 2882.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 283998631 | 0.0050 | 5.967306e+08 | GS | apac | availability | 0 | 0.520235 | 0.568912 | -0.431088 | 0.135907 | 20651.119990 | 1.000000 | TW | 1000 | 6.702746e+05 | 6.702746e+05 | 0.000000 | 0.000000 | 0 | 91095.251534 | 0.135907 | 3.487005e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.439259e+05 | -6.717302e-03 | 0.00475 | -0.000000 | 0.057500 | 54.180102 | -6.719922e-03 | -0.006720 | 0.000000e+00 | 1.000000 | 1.891716e-01 | 0 | -65000 | -65000 | 5.291167 | 173.852910 | 1.243231e+06 | 6.610574 | 9958.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 1764796 | 0.0625 | 9.337831e+06 | GS | apac | availability | 0 | 0.363282 | 0.463803 | -0.536197 | -0.137627 | 1196.169087 | 1.000000 | TW | 1000 | -3.439259e+05 | 3.439259e+05 | 0.000000 | 0.000000 | 0 | 47333.557528 | 0.137627 | -1.249420e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 8.067101e+03 | 1.575606e-04 | 0.00375 | 0.082881 | 0.000000 | -0.000000 | 1.576220e-04 | -0.000000 | -1.576220e-04 | 0.000158 | 0.000000e+00 | 0 | 13000 | 13000 | 0.620546 | 4.804600 | 1.291215e+07 | 7.986985 | 1766.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 186921967 | 0.0050 | 1.159937e+08 | GS | apac | availability | 0 | 0.888309 | 1.002053 | 0.002053 | 0.125579 | 2712.447381 | 1.000000 | XH | 2000 | 8.067101e+03 | 8.067101e+03 | 0.000000 | 0.000000 | 0 | 1013.054553 | 0.125579 | 7.166081e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 1.975577e+04 | 3.858549e-04 | 0.00375 | 0.202970 | 0.000000 | -0.000000 | 3.860054e-04 | 0.000386 | 0.000000e+00 | 0.000386 | 0.000000e+00 | 0 | 6200 | 6200 | 3.186415 | 24.707596 | 5.230723e+06 | 16.638698 | 2601.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 252333437 | 0.0050 | 8.040390e+08 | GS | apac | availability | 0 | 1.821876 | 1.592575 | 0.592575 | 0.154829 | 8224.224859 | 1.000000 | XH | 2000 | 1.975577e+04 | 1.975577e+04 | 0.000000 | 0.000000 | 0 | 3058.765482 | 0.154829 | 3.599256e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 8.157222e+05 | 1.593207e-02 | 0.00375 | 8.380708 | 0.000000 | -0.000000 | 1.593829e-02 | 0.015938 | 0.000000e+00 | 0.015938 | 0.000000e+00 | 0 | 480000 | 480000 | 1.699421 | 13.168900 | 1.262570e+06 | 2.140583 | 0144.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 172467121 | 0.0050 | 2.930943e+08 | GS | apac | availability | 0 | 0.374974 | 0.505625 | -0.494375 | 0.295367 | 1997.572087 | 0.999638 | HK | 2000 | 8.157222e+05 | 8.157222e+05 | 0.000000 | 0.000000 | 0 | 240937.030657 | 0.295367 | 3.058743e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.979324e+05 | 7.772116e-03 | 0.00375 | 4.088346 | 0.000000 | -0.000000 | 7.775148e-03 | 0.007775 | 0.000000e+00 | 0.007775 | 0.000000e+00 | 0 | 208000 | 208000 | 1.913136 | 14.847901 | 2.696059e+07 | 51.537297 | 2628.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 438398494 | 0.0050 | 8.387161e+08 | GS | apac | availability | 0 | 2.038472 | 1.742220 | 0.742220 | 0.194299 | 14235.977548 | 1.000000 | XH | 2000 | 3.979324e+05 | 3.979324e+05 | 0.000000 | 0.000000 | 0 | 77317.991688 | 0.194299 | 8.111739e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -3.308721e+03 | -6.462346e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045325 | -6.464867e-05 | 0.000000 | 6.464867e-05 | 0.000000 | 6.466160e-05 | 0 | -1000 | -1000 | 3.308721 | 25.668000 | 3.043864e+06 | 10.058759 | 0291.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 164437101 | 0.0050 | 5.440765e+08 | GS | apac | availability | 0 | 2.122818 | 1.846516 | 0.846516 | 0.065732 | 5152.354605 | 1.000000 | HK | 2000 | -3.308721e+03 | 3.308721e+03 | 0.000000 | 0.000000 | 0 | -217.489529 | 0.065732 | -7.023812e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 11 | @CHINA318 | -2.367680e+05 | -4.624376e-03 | 0.00375 | -0.000000 | 0.005000 | 3.243398 | -4.626180e-03 | -0.004626 | 0.000000e+00 | 0.000000 | 4.626181e-03 | 0 | -601000 | -601000 | 0.393957 | 3.046000 | 1.452562e+07 | 5.696283 | 2380.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 257965624 | 0.0050 | 1.016273e+08 | GS | apac | availability | 0 | 0.549769 | 0.609865 | -0.390135 | 0.055927 | 1754.389793 | 1.000000 | HK | 1000 | -2.367680e+05 | 2.367680e+05 | 0.000000 | 0.000000 | 0 | -13241.805229 | 0.055927 | -1.301677e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 12 | @CHROM5 | 1.000734e+05 | 1.954559e-03 | 0.00475 | 1.302325 | 0.000000 | -0.000000 | 1.955321e-03 | 0.001955 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 12.509175 | 408.771000 | 5.899530e+05 | 7.375694 | 2360.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 7601477 | 0.0250 | 9.508821e+07 | GS | apac | availability | 0 | 0.575553 | 0.673520 | -0.326480 | 0.023092 | 5320.426513 | 1.000000 | TW | 1000 | 1.000734e+05 | 1.000734e+05 | 0.000000 | 0.000000 | 0 | 2310.876966 | 0.023092 | 5.759753e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 13 | @CYBER46 | -1.657359e+05 | -3.237028e-03 | 0.00475 | -0.000000 | 0.080000 | 36.325667 | -3.238291e-03 | -0.003238 | 0.000000e+00 | 1.000000 | 5.690763e-02 | 0 | -162000 | -162000 | 1.023061 | 33.190094 | 5.326801e+06 | 5.407298 | 3062.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 2684833 | 0.0875 | 2.746747e+06 | GS | apac | availability | 0 | 0.108176 | 0.407717 | -0.592283 | -0.202576 | 337.942997 | 0.999992 | TW | 1000 | -1.657359e+05 | 1.657359e+05 | 0.000000 | 0.000000 | 0 | 33574.113174 | 0.202576 | -1.792864e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 14 | @EGIST1 | -2.338665e+05 | -4.567706e-03 | 0.00475 | -0.000000 | 0.067500 | 43.249289 | -4.569487e-03 | -0.004569 | 0.000000e+00 | 1.000000 | 3.409138e-02 | 0 | -41000 | -41000 | 5.704062 | 186.975700 | 7.000000e+05 | 4.003028 | 6462.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 264878 | 0.0850 | 1.510880e+06 | GS | apac | availability | 0 | 0.265290 | 0.475265 | -0.524735 | -0.186078 | 504.140998 | 1.000000 | TW | 1000 | -2.338665e+05 | 2.338665e+05 | 0.000000 | 0.000000 | 0 | 43517.361019 | 0.186078 | -6.204241e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 15 | @EVAAI1 | 6.394590e+05 | 1.248943e-02 | 0.00475 | 8.321726 | 0.000000 | -0.000000 | 1.249430e-02 | 0.012494 | 0.000000e+00 | 1.000000 | 9.666103e-01 | 0 | 457000 | 457000 | 1.399254 | 45.679993 | 6.980044e+07 | 97.519070 | 2618.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 35355344 | 0.0200 | 4.947110e+07 | GS | apac | availability | 0 | 0.377133 | 0.420403 | -0.579597 | 0.071198 | 6423.101373 | 1.000000 | TW | 1000 | 6.394590e+05 | 6.394590e+05 | 0.000000 | 0.000000 | 0 | 45527.937792 | 0.071198 | 2.411611e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 16 | @FINAN321 | -2.558554e+05 | -4.997177e-03 | 0.00300 | -0.000000 | 0.005000 | 3.504869 | -4.999126e-03 | -0.004999 | 0.000000e+00 | 1.000000 | 4.167741e-01 | 0 | -14400 | -14400 | 17.767740 | 2772.951700 | 1.901000e+05 | 3.353402 | 7148.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 7090212 | 0.0050 | 1.259770e+08 | GS | apac | availability | 0 | 0.662900 | 0.761937 | -0.238063 | -0.090079 | 1066.525554 | 0.999832 | JP | 100 | -2.558554e+05 | 2.558554e+05 | 0.000000 | 0.000000 | 0 | 23047.157533 | 0.090079 | -1.696067e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 17 | @FORMO9 | -7.663933e+04 | -1.496862e-03 | 0.00475 | -0.000000 | 0.005000 | 1.049854 | -1.497446e-03 | -0.001497 | 0.000000e+00 | 1.000000 | 4.630035e-01 | 0 | -67000 | -67000 | 1.143871 | 37.590607 | 1.298375e+07 | 14.927420 | 1301.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 20649054 | 0.0050 | 2.361985e+07 | GS | apac | availability | 0 | 0.673215 | 0.735091 | -0.264909 | -0.082983 | 6043.711005 | 1.000000 | TW | 1000 | -7.663933e+04 | 7.663933e+04 | 0.000000 | 0.000000 | 0 | 6359.799230 | 0.082983 | -5.159477e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 18 | @FREEE1 | -2.040714e+05 | -3.985769e-03 | 0.00300 | -0.000000 | 0.022500 | 12.579742 | -3.987324e-03 | -0.003909 | 7.818282e-05 | 1.000000 | 4.399349e-01 | 200 | -10200 | -10000 | 20.006996 | 3158.879000 | 2.105000e+05 | 4.230058 | 4478.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 1115198 | 0.0300 | 2.231176e+07 | GS | apac | availability | 0 | 0.857068 | 0.907492 | -0.092508 | -0.149824 | 1177.618711 | 1.000000 | JP | 100 | -2.000700e+05 | 2.000700e+05 | 4001.399281 | 4001.399281 | 1 | 29975.253536 | 0.149824 | -1.714735e+05 | 3429.470060 | -599.505071 | 0 | 0.000000 | NaN | NaN |
| 19 | @GENIU2 | 7.271532e+04 | 1.420221e-03 | 0.00475 | 0.946295 | 0.000000 | -0.000000 | 1.420775e-03 | 0.001421 | 0.000000e+00 | 1.000000 | 2.959965e-01 | 0 | 5000 | 5000 | 14.543063 | 476.801270 | 1.243018e+06 | 18.126760 | 3406.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 1041669 | 0.0700 | 1.514906e+07 | GS | apac | availability | 0 | 0.544867 | 0.609104 | -0.390896 | 0.009658 | 1639.629466 | 1.000000 | TW | 1000 | 7.271532e+04 | 7.271532e+04 | 0.000000 | 0.000000 | 0 | 702.301452 | 0.009658 | 3.962020e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 20 | @HINOM2 | -2.507412e+05 | -4.897289e-03 | 0.00300 | -0.000000 | 0.005000 | 3.434811 | -4.899199e-03 | -0.004880 | 1.901371e-05 | 1.000000 | 3.641638e-01 | 300 | -77300 | -77000 | 3.243741 | 501.908450 | 3.143100e+06 | 10.035614 | 7205.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 28858176 | 0.0050 | 9.360845e+07 | GS | apac | availability | 0 | 0.571139 | 0.663056 | -0.336944 | -0.126541 | 931.895751 | 0.999950 | JP | 100 | -2.497681e+05 | 2.497681e+05 | 973.122321 | 973.122321 | 1 | 31605.938910 | 0.126541 | -1.426523e+05 | 555.788210 | -123.140022 | 0 | 0.000000 | NaN | NaN |
| 21 | @INFRA14 | -9.465853e+05 | -1.848799e-02 | 0.00400 | -0.000000 | 0.005000 | 12.966921 | -1.849521e-02 | -0.018495 | 0.000000e+00 | 0.000000 | 1.849523e-02 | 0 | -132462 | -132462 | 7.146089 | 12.554301 | 1.328840e+05 | 0.943163 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2024-12-26 | 2024-12-26 | 62277419 | 0.0050 | 4.450400e+08 | GS | apac | availability | 0 | -0.037766 | 0.209077 | -0.790923 | -0.148889 | 6918.029772 | 0.987267 | NZ | 1 | -9.465853e+05 | 9.465853e+05 | 0.000000 | 0.000000 | 0 | 140935.832817 | 0.148889 | 3.574895e+04 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 22 | @JDCOM7 | 2.721005e+03 | 5.314463e-05 | 0.00375 | 0.027956 | 0.000000 | -0.000000 | 5.316536e-05 | -0.000000 | -5.316536e-05 | 0.000053 | 0.000000e+00 | 0 | 150 | 150 | 18.140034 | 141.258500 | 2.924128e+06 | 53.178745 | 9618.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 271160280 | 0.0050 | 4.918857e+09 | GS | apac | availability | 0 | 2.538525 | 2.092330 | 1.092330 | 0.127529 | 50670.520421 | 1.000000 | XH | 2000 | 2.721005e+03 | 2.721005e+03 | 0.000000 | 0.000000 | 0 | 347.007581 | 0.127529 | 6.907341e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 23 | @JDLOG1 | 1.722595e+02 | 3.364444e-06 | 0.00375 | 0.001770 | 0.000000 | -0.000000 | 3.365756e-06 | -0.000000 | -3.365756e-06 | 0.000003 | 0.000000e+00 | 0 | 100 | 100 | 1.722595 | 13.353900 | 4.315832e+06 | 7.419929 | 2618.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 171385163 | 0.0050 | 2.952273e+08 | GS | apac | availability | 0 | 2.149978 | 1.806619 | 0.806619 | 0.140615 | 3310.726053 | 1.000000 | XH | 2000 | 1.722595e+02 | 1.722595e+02 | 0.000000 | 0.000000 | 0 | 24.222301 | 0.140615 | 3.703543e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 24 | @JIUMA1 | 4.634786e+02 | 9.052316e-06 | 0.00375 | 0.004762 | 0.000000 | -0.000000 | 9.055847e-06 | -0.000000 | -9.055847e-06 | 0.000009 | 0.000000e+00 | 0 | 1000 | 1000 | 0.463479 | 3.562000 | 1.178100e+07 | 5.402605 | 9922.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 3147007 | 0.1700 | 1.458570e+06 | GS | apac | availability | 0 | 3.829505 | 2.995891 | 1.995891 | 0.065828 | 647.773275 | 1.000000 | XH | 2000 | 4.634786e+02 | 4.634786e+02 | 0.000000 | 0.000000 | 0 | 30.510055 | 0.065828 | 1.774893e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 25 | @JTGLO1 | 1.126510e+03 | 2.200215e-05 | 0.00375 | 0.011574 | 0.000000 | -0.000000 | 2.201074e-05 | -0.000000 | -2.201074e-05 | 0.000022 | 0.000000e+00 | 0 | 1400 | 1400 | 0.804650 | 6.211900 | 8.700883e+06 | 6.958488 | 1519.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 150675054 | 0.0775 | 1.212407e+08 | GS | apac | availability | 0 | 1.621255 | 1.285676 | 0.285676 | 0.060292 | 5908.944276 | 1.000000 | XH | 2000 | 1.126510e+03 | 1.126510e+03 | 0.000000 | 0.000000 | 0 | 67.919931 | 0.060292 | 1.826361e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 26 | @KAKAK2 | 8.142326e+05 | 1.590298e-02 | 0.00300 | 6.692323 | 0.000000 | -0.000000 | 1.590918e-02 | 0.016349 | 4.402911e-04 | 1.000000 | 7.214630e-01 | 1500 | 54200 | 55700 | 15.022741 | 2352.677800 | 4.675000e+05 | 6.996894 | 2371.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 22396460 | 0.0050 | 3.364562e+08 | GS | apac | availability | 0 | 0.426356 | 0.603534 | -0.396466 | 0.086278 | 1846.225014 | 1.000000 | JP | 100 | 8.367667e+05 | 8.367667e+05 | 22534.112247 | 22534.112247 | 1 | 72194.657532 | 0.086278 | 3.567608e+05 | 9607.562957 | 1944.200831 | 0 | 0.000000 | NaN | NaN |
| 27 | @KASUM2 | -4.094405e+05 | -7.996884e-03 | 0.00300 | -0.000000 | 0.080000 | 89.740379 | -8.000004e-03 | -0.008000 | 0.000000e+00 | 1.000000 | 1.035963e-01 | 0 | -5100 | -5100 | 80.282447 | 12623.969000 | 6.216000e+05 | 49.919264 | 3498.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 60942 | 0.0875 | 4.892573e+06 | GS | apac | availability | 0 | 1.310190 | 1.188667 | 0.188667 | -0.181495 | 791.892004 | 1.000000 | JP | 100 | -4.094405e+05 | 4.094405e+05 | 0.000000 | 0.000000 | 0 | 74311.400673 | 0.181495 | -5.364448e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 28 | @KINGY1 | 2.648030e+05 | 5.171934e-03 | 0.00475 | 3.446067 | 0.000000 | -0.000000 | 5.173952e-03 | 0.005174 | 0.000000e+00 | 1.000000 | 8.918470e-01 | 0 | 74000 | 74000 | 3.578419 | 116.577400 | 1.057023e+07 | 37.688098 | 2449.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 12755551 | 0.0225 | 4.564471e+07 | GS | apac | availability | 0 | 0.402842 | 0.556915 | -0.443085 | 0.061210 | 4375.494260 | 1.000000 | TW | 1000 | 2.648030e+05 | 2.648030e+05 | 0.000000 | 0.000000 | 0 | 16208.557847 | 0.061210 | 1.066738e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 29 | @KIRIN8 | -6.001937e+05 | -1.172253e-02 | 0.00300 | -0.000000 | 0.005000 | 8.221831 | -1.172711e-02 | -0.015534 | -3.806838e-03 | 1.000000 | 1.000000e+00 | -14900 | -45900 | -60800 | 13.076115 | 2051.931700 | 2.426000e+06 | 31.667585 | 2503.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 80505122 | 0.0050 | 1.052694e+09 | GS | apac | availability | 14900 | 0.135130 | 0.391081 | -0.608919 | -0.085641 | 11951.568946 | 1.000000 | JP | 100 | -7.950278e+05 | 7.950278e+05 | -194834.110828 | 194834.110828 | -1 | 68087.285652 | 0.085641 | -1.074317e+05 | -26327.837303 | 16685.864411 | -14900 | -194834.110828 | NaN | NaN |
| 30 | @KUOBI1 | -9.346708e+02 | -1.825529e-05 | 0.00475 | -0.000000 | 0.080000 | 0.204859 | -1.826241e-05 | -0.000000 | 1.826241e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.168339 | 38.311707 | 7.864300e+05 | 0.921503 | 1808.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 3281301 | 0.0875 | 3.833670e+06 | GS | apac | availability | 0 | 0.295028 | 0.466740 | -0.533260 | -0.033346 | 695.575604 | 0.999913 | TW | 1000 | -9.346708e+02 | 9.346708e+02 | 0.000000 | 0.000000 | 0 | 31.167204 | 0.033346 | -2.757540e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 31 | @KYORI6 | -8.280769e+05 | -1.617338e-02 | 0.00300 | -0.000000 | 0.005000 | 11.343519 | -1.617969e-02 | -0.016180 | 0.000000e+00 | 1.000000 | 4.706702e-01 | 0 | -45300 | -45300 | 18.279842 | 2860.969500 | 3.112000e+05 | 5.663880 | 9616.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 3534244 | 0.0050 | 6.460542e+07 | GS | apac | availability | 0 | 0.710532 | 0.712972 | -0.287028 | -0.138204 | 1204.445911 | 1.000000 | JP | 100 | -8.280769e+05 | 8.280769e+05 | 0.000000 | 0.000000 | 0 | 114443.571024 | 0.138204 | -5.883752e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 32 | @LIFED1 | -6.420306e+04 | -1.253966e-03 | 0.00300 | -0.000000 | 0.005000 | 0.879494 | -1.254455e-03 | -0.001254 | 0.000000e+00 | 1.000000 | 2.850463e-01 | 0 | -4600 | -4600 | 13.957186 | 2216.651400 | 2.229000e+05 | 3.143176 | 2585.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 5467455 | 0.0050 | 7.631029e+07 | GS | apac | availability | 0 | -0.425121 | 0.018549 | -0.981451 | -0.114146 | 729.434086 | 0.983404 | JP | 100 | -6.420306e+04 | 6.420306e+04 | 0.000000 | 0.000000 | 0 | 7328.553821 | 0.114146 | 2.729406e+04 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 33 | @LOTUS3 | -2.906778e+05 | -5.677300e-03 | 0.00475 | -0.000000 | 0.057500 | 45.791702 | -5.679515e-03 | -0.005680 | 0.000000e+00 | 1.000000 | 3.521751e-01 | 0 | -36000 | -36000 | 8.074382 | 265.072270 | 8.123750e+05 | 6.586068 | 1795.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 2196280 | 0.0600 | 1.773360e+07 | GS | apac | availability | 0 | 0.274127 | 0.439869 | -0.560131 | -0.061536 | 1329.916220 | 1.000000 | TW | 1000 | -2.906778e+05 | 2.906778e+05 | 0.000000 | 0.000000 | 0 | 17887.102146 | 0.061536 | -7.968254e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 34 | @LUXNE1 | -2.214338e+04 | -4.324879e-04 | 0.00475 | -0.000000 | 0.060000 | 3.640008 | -4.326566e-04 | -0.000433 | 0.000000e+00 | 1.000000 | 6.816205e-02 | 0 | -4000 | -4000 | 5.535845 | 177.089910 | 2.554600e+07 | 138.363679 | 4979.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 626163 | 0.0975 | 3.466342e+06 | GS | apac | availability | 0 | 1.076730 | 1.086235 | 0.086235 | -0.073287 | 639.327276 | 1.000000 | TW | 1000 | -2.214338e+04 | 2.214338e+04 | 0.000000 | 0.000000 | 0 | 1622.829139 | 0.073287 | -2.384245e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 35 | @MALAY68 | 9.921996e+01 | 1.937890e-06 | 0.00900 | 0.002447 | 0.000000 | -0.000000 | 1.938646e-06 | -0.000000 | -1.938646e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.653666 | 7.422300 | 7.590020e+05 | 1.255525 | MISC.KL | KUL | MYS | MY | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.075066 | 0.189977 | -0.810023 | 0.062671 | 3616.994805 | 0.999780 | MY | 100 | 9.921996e+01 | 9.921996e+01 | 0.000000 | 0.000000 | 0 | 6.218190 | 0.062671 | 7.448084e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 36 | @MASCO2 | -1.070573e+06 | -2.090964e-02 | 0.00375 | -0.000000 | 0.037500 | 109.990419 | -2.091779e-02 | -0.020918 | 0.000000e+00 | 0.000000 | 2.091779e-02 | 0 | -3408000 | -3408000 | 0.314135 | 2.417500 | 3.665860e+07 | 11.409574 | 0136.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 63924508 | 0.0375 | 2.008095e+07 | GS | apac | availability | 0 | 0.930349 | 0.992980 | -0.007020 | -0.081016 | 3142.521921 | 1.000000 | HK | 4000 | -1.070573e+06 | 1.070573e+06 | 0.000000 | 0.000000 | 0 | 86733.606516 | 0.081016 | -9.960074e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 37 | @MEDIB5 | 6.122239e+04 | 1.195750e-03 | 0.00350 | 0.587064 | 0.000000 | -0.000000 | 1.196216e-03 | 0.001196 | 0.000000e+00 | 0.001196 | 0.000000e+00 | 0 | 25760 | 25760 | 2.376646 | 3.809030 | 1.785402e+06 | 4.242187 | MPL.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 574694105 | 0.0050 | 1.365844e+09 | GS | apac | availability | 0 | -0.027263 | 0.176444 | -0.823556 | 0.021780 | 6545.286848 | 1.000000 | AU | 1 | 6.122239e+04 | 6.122239e+04 | 0.000000 | 0.000000 | 0 | 1333.416904 | 0.021780 | -1.669077e+03 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 38 | @MEITE3 | 7.331101e+05 | 1.431856e-02 | 0.00300 | 6.025562 | 0.000000 | -0.000000 | 1.432414e-02 | 0.014288 | -3.626365e-05 | 1.000000 | 5.657130e-01 | -100 | 39500 | 39400 | 18.559749 | 2916.632900 | 2.911000e+05 | 5.401137 | 9744.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 11671437 | 0.0050 | 2.166189e+08 | GS | apac | availability | 0 | 0.267831 | 0.448259 | -0.551741 | 0.014467 | 1447.660457 | 0.999170 | JP | 100 | 7.312541e+05 | 7.312541e+05 | -1855.974945 | 1855.974945 | -1 | 10579.222898 | 0.014467 | 1.958526e+05 | -497.087848 | -26.850820 | 0 | 0.000000 | NaN | NaN |
| 39 | @MINIS7 | 6.256961e+03 | 1.222063e-04 | 0.00375 | 0.064284 | 0.000000 | -0.000000 | 1.222539e-04 | -0.000000 | -1.222539e-04 | 0.000122 | 0.000000e+00 | 0 | 1000 | 1000 | 6.256961 | 48.293900 | 6.514496e+06 | 40.504214 | 9896.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 18262521 | 0.0400 | 1.142679e+08 | GS | apac | availability | 0 | 1.729946 | 1.533271 | 0.533271 | -0.024332 | 7860.495152 | 1.000000 | XH | 2000 | 6.256961e+03 | 6.256961e+03 | 0.000000 | 0.000000 | 0 | -152.241353 | 0.024332 | 1.082421e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 40 | @MIRVA2 | 3.686806e+05 | 7.200793e-03 | 0.00350 | 3.535294 | 0.000000 | -0.000000 | 7.203602e-03 | 0.007204 | 0.000000e+00 | 0.007204 | 0.000000e+00 | 0 | 298501 | 298501 | 1.235107 | 1.972950 | 3.733313e+06 | 4.594623 | MGR.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 618588006 | 0.0050 | 7.640223e+08 | GS | apac | availability | 0 | 0.043791 | 0.143358 | -0.856642 | -0.073616 | 4873.556770 | 1.000000 | AU | 1 | 3.686806e+05 | 3.686806e+05 | 0.000000 | 0.000000 | 0 | -27140.778470 | 0.073616 | 1.614505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 41 | @MISUM3 | 1.828608e+05 | 3.571499e-03 | 0.00300 | 1.502965 | 0.000000 | -0.000000 | 3.572893e-03 | 0.003391 | -1.816725e-04 | 1.000000 | 1.000000e+00 | -600 | 11800 | 11200 | 15.496675 | 2428.652400 | 3.979000e+05 | 6.147528 | 9962.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 65607703 | 0.0050 | 1.016701e+09 | GS | apac | availability | 0 | 0.635349 | 0.725521 | -0.274479 | 0.020389 | 4416.414441 | 1.000000 | JP | 100 | 1.735628e+05 | 1.735628e+05 | -9298.005070 | 9298.005070 | -1 | 3538.857134 | 0.020389 | 1.102729e+05 | -5907.474114 | -189.581632 | 0 | 0.000000 | NaN | NaN |
| 42 | @MODEC1 | -1.610166e+05 | -3.144855e-03 | 0.00300 | -0.000000 | 0.005000 | 2.205706 | -3.146081e-03 | -0.003146 | 0.000000e+00 | 1.000000 | 4.686331e-01 | 0 | -7800 | -7800 | 20.643149 | 3219.516200 | 1.374000e+05 | 2.814094 | 6269.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 8453136 | 0.0050 | 1.744993e+08 | GS | apac | availability | 0 | 1.219073 | 1.100522 | 0.100522 | -0.106229 | 1199.232875 | 1.000000 | JP | 100 | -1.610166e+05 | 1.610166e+05 | 0.000000 | 0.000000 | 0 | 17104.652599 | 0.106229 | -1.962909e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 43 | @MONEY32 | -1.725296e+05 | -3.369720e-03 | 0.00300 | -0.000000 | 0.005000 | 2.363420 | -3.371034e-03 | -0.003311 | 6.019704e-05 | 1.000000 | 6.596258e-01 | 100 | -5600 | -5500 | 30.808866 | 4865.367200 | 2.059000e+05 | 6.372843 | 3994.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 8590468 | 0.0050 | 2.646626e+08 | GS | apac | availability | 0 | 0.706954 | 0.796624 | -0.203376 | -0.118300 | 1687.983571 | 1.000000 | JP | 100 | -1.694488e+05 | 1.694488e+05 | 3080.886601 | 3080.886601 | 1 | 20045.724367 | 0.118300 | -1.197925e+05 | 2178.044666 | -364.467716 | 0 | 0.000000 | NaN | NaN |
| 44 | @NETEA10 | 5.499945e+03 | 1.074208e-04 | 0.00375 | 0.056506 | 0.000000 | -0.000000 | 1.074627e-04 | -0.000000 | -1.074627e-04 | 0.000108 | 0.000000e+00 | 0 | 300 | 300 | 18.333150 | 142.934610 | 1.273577e+06 | 23.436336 | 9999.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 282432082 | 0.0050 | 5.177870e+09 | GS | apac | availability | 0 | 1.330838 | 1.314919 | 0.314919 | 0.224657 | 33107.205780 | 1.000000 | XH | 2000 | 5.499945e+03 | 5.499945e+03 | 0.000000 | 0.000000 | 0 | 1235.599830 | 0.224657 | 7.319535e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 45 | @NEWCH6 | 3.090102e+05 | 6.035355e-03 | 0.00375 | 3.174762 | 0.000000 | -0.000000 | 6.037710e-03 | 0.006038 | 0.000000e+00 | 0.006038 | 0.000000e+00 | 0 | 99800 | 99800 | 3.096295 | 24.070603 | 1.035810e+07 | 32.099204 | 1336.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 39211962 | 0.0050 | 1.214118e+08 | GS | apac | availability | 0 | 2.331926 | 1.956822 | 0.956822 | 0.160379 | 3009.786447 | 1.000000 | XH | 2000 | 3.090102e+05 | 3.090102e+05 | 0.000000 | 0.000000 | 0 | 49558.691175 | 0.160379 | 7.205888e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 46 | @NIPPO141 | -5.027920e+05 | -9.820157e-03 | 0.00300 | -0.000000 | 0.005000 | 6.887562 | -9.823988e-03 | -0.009741 | 8.325413e-05 | 1.000000 | 8.285722e-01 | 200 | -23600 | -23400 | 21.304748 | 3337.739800 | 3.340000e+05 | 7.091861 | 5214.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 9444198 | 0.0050 | 2.012063e+08 | GS | apac | availability | 0 | 0.392905 | 0.582830 | -0.417170 | -0.066956 | 2120.317629 | 1.000000 | JP | 100 | -4.985311e+05 | 4.985311e+05 | 4260.949505 | 4260.949505 | 1 | 33379.816332 | 0.066956 | -1.958752e+05 | 1674.147188 | -285.297575 | 0 | 0.000000 | NaN | NaN |
| 47 | @NOMUR64 | -8.342860e+05 | -1.629465e-02 | 0.00300 | -0.000000 | 0.012500 | 28.571439 | -1.630101e-02 | -0.015122 | 1.178932e-03 | 1.000000 | 6.460875e-02 | 5200 | -71900 | -66700 | 11.603422 | 1836.846000 | 1.148550e+07 | 134.209697 | 6254.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 213070 | 0.0150 | 2.472341e+06 | GS | apac | availability | 0 | 1.312410 | 1.214434 | 0.214434 | -0.253779 | 419.360658 | 1.000000 | JP | 100 | -7.739482e+05 | 7.739482e+05 | 60337.793165 | 60337.793165 | 1 | 196411.460795 | 0.253779 | -1.015738e+06 | 79187.952156 | -15312.437723 | 0 | 0.000000 | NaN | NaN |
| 48 | @NOVAT3 | 3.204979e+05 | 6.259725e-03 | 0.00475 | 4.170863 | 0.000000 | -0.000000 | 6.262167e-03 | 0.006262 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 21000 | 21000 | 15.261806 | 497.031990 | 1.541591e+06 | 23.434672 | 3034.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 4593345 | 0.0450 | 7.010274e+07 | GS | apac | availability | 0 | 0.458358 | 0.591839 | -0.408161 | 0.058000 | 9286.982158 | 1.000000 | TW | 1000 | 3.204979e+05 | 3.204979e+05 | 0.000000 | 0.000000 | 0 | 18588.984731 | 0.058000 | 1.469027e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 49 | @OBICB2 | 9.257718e+05 | 1.808148e-02 | 0.00300 | 7.609083 | 0.000000 | -0.000000 | 1.808853e-02 | 0.018435 | 3.461920e-04 | 1.000000 | 8.222843e-01 | 400 | 20900 | 21300 | 44.295299 | 6944.988300 | 5.890000e+04 | 2.602244 | 4733.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 4797552 | 0.0050 | 2.125090e+08 | GS | apac | availability | 0 | 0.330661 | 0.531193 | -0.468807 | 0.084160 | 2104.226927 | 1.000000 | JP | 100 | 9.434899e+05 | 9.434899e+05 | 17718.119678 | 17718.119678 | 1 | 79404.169137 | 0.084160 | 3.119757e+05 | 5858.698594 | 1491.158106 | 0 | 0.000000 | NaN | NaN |
| 50 | @OBICC2 | 1.543840e+06 | 3.015313e-02 | 0.00300 | 12.689099 | 0.000000 | -0.000000 | 3.016489e-02 | 0.031093 | 9.281506e-04 | 1.000000 | 1.000000e+00 | 1600 | 52000 | 53600 | 29.689238 | 4661.636800 | 4.814000e+05 | 14.275975 | 4684.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 72580110 | 0.0050 | 2.154848e+09 | GS | apac | availability | 0 | 0.176244 | 0.412055 | -0.587945 | 0.095292 | 12271.749466 | 1.000000 | JP | 100 | 1.591343e+06 | 1.591343e+06 | 47502.780146 | 47502.780146 | 1 | 151642.527594 | 0.095292 | 2.804647e+05 | 8372.080691 | 4526.642615 | 0 | 0.000000 | NaN | NaN |
| 51 | @ORGAN10 | -3.533509e+05 | -6.901385e-03 | 0.00300 | -0.000000 | 0.005000 | 4.840423 | -6.904077e-03 | -0.006904 | 0.000000e+00 | 1.000000 | 5.195354e-01 | 0 | -6900 | -6900 | 51.210277 | 8027.582100 | 1.451000e+05 | 7.409918 | 6368.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 3869642 | 0.0050 | 1.981654e+08 | GS | apac | availability | 0 | 1.019945 | 0.976185 | -0.023815 | -0.081580 | 1329.492123 | 1.000000 | JP | 100 | -3.533509e+05 | 3.533509e+05 | 0.000000 | 0.000000 | 0 | 28826.274057 | 0.081580 | -3.603985e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 52 | @PEOPL43 | 5.621068e+05 | 1.097865e-02 | 0.00375 | 5.775069 | 0.000000 | -0.000000 | 1.098293e-02 | 0.010983 | 0.000000e+00 | 0.010983 | 0.000000e+00 | 0 | 1152000 | 1152000 | 0.487940 | 3.796500 | 1.641495e+07 | 8.023244 | 1339.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.197993 | 1.159346 | 0.159346 | 0.159260 | 4257.877460 | 1.000000 | XH | 2000 | 5.621068e+05 | 5.621068e+05 | 0.000000 | 0.000000 | 0 | 89521.085490 | 0.159260 | 6.733999e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 53 | @PHARM121 | -3.150844e+05 | -6.153992e-03 | 0.00475 | -0.000000 | 0.025000 | 21.581124 | -6.156393e-03 | -0.006519 | -3.621408e-04 | 1.000000 | 1.000000e+00 | -1000 | -17000 | -18000 | 18.534377 | 608.823000 | 1.329804e+06 | 24.761905 | 6446.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 5263132 | 0.0250 | 9.754887e+07 | GS | apac | availability | 1000 | 0.173764 | 0.419363 | -0.580637 | -0.222897 | 6334.890597 | 1.000000 | TW | 1000 | -3.336188e+05 | 3.336188e+05 | -18534.377294 | 18534.377294 | -1 | 74362.624005 | 0.222897 | -5.797092e+04 | -3220.606797 | 4131.256889 | -1000 | -18534.377294 | NaN | NaN |
| 54 | @PICCP1 | 1.845880e+05 | 3.605235e-03 | 0.00375 | 1.896453 | 0.000000 | -0.000000 | 3.606642e-03 | 0.003607 | 0.000000e+00 | 0.003607 | 0.000000e+00 | 0 | 116000 | 116000 | 1.591276 | 12.346600 | 1.402002e+07 | 22.285532 | 2328.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 800672173 | 0.0050 | 1.274091e+09 | GS | apac | availability | 0 | 0.828225 | 0.895935 | -0.104065 | 0.188142 | 10978.679846 | 1.000000 | XH | 2000 | 1.845880e+05 | 1.845880e+05 | 0.000000 | 0.000000 | 0 | 34728.834864 | 0.188142 | 1.528804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 55 | @PINGA1 | 8.999209e+03 | 1.757658e-04 | 0.00375 | 0.092458 | 0.000000 | -0.000000 | 1.758344e-04 | -0.000000 | -1.758344e-04 | 0.000176 | 0.000000e+00 | 0 | 1500 | 1500 | 5.999473 | 46.738801 | 1.854052e+07 | 111.564646 | 2318.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113491 | 1.792171 | 0.792171 | 0.190915 | 38872.899673 | 1.000000 | XH | 2000 | 8.999209e+03 | 8.999209e+03 | 0.000000 | 0.000000 | 0 | 1718.082650 | 0.190915 | 1.901975e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 56 | @RESOR14 | -4.457164e+05 | -8.705399e-03 | 0.00300 | -0.000000 | 0.005000 | 6.105705 | -8.708795e-03 | -0.008709 | 0.000000e+00 | 1.000000 | 7.295396e-01 | 0 | -22800 | -22800 | 19.548967 | 3074.847500 | 3.189000e+05 | 6.237913 | 4681.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 12208236 | 0.0050 | 2.386584e+08 | GS | apac | availability | 0 | 0.198886 | 0.352215 | -0.647785 | -0.078782 | 1866.893138 | 0.999863 | JP | 100 | -4.457164e+05 | 4.457164e+05 | 0.000000 | 0.000000 | 0 | 35114.506834 | 0.078782 | -8.864676e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 57 | @RUBIA1 | -2.867705e+05 | -5.600987e-03 | 0.00350 | -0.000000 | 0.005000 | 3.928363 | -5.603171e-03 | -0.005603 | 0.000000e+00 | 0.000000 | 5.603179e-03 | 0 | -157980 | -157980 | 1.815233 | 2.891470 | 5.828918e+06 | 10.513469 | ZIP.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 117938508 | 0.0050 | 2.140859e+08 | GS | apac | availability | 0 | 0.883783 | 0.757767 | -0.242233 | -0.175723 | 2369.951698 | 1.000000 | AU | 1 | -2.867705e+05 | 2.867705e+05 | 0.000000 | 0.000000 | 0 | 50392.298399 | 0.175723 | -2.534429e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 58 | @SAWAI1 | -5.891962e+05 | -1.150774e-02 | 0.00300 | -0.000000 | 0.005000 | 8.071181 | -1.151223e-02 | -0.011512 | 0.000000e+00 | 1.000000 | 6.990789e-01 | 0 | -43300 | -43300 | 13.607302 | 2146.077000 | 4.142000e+05 | 5.654792 | 4887.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 14602008 | 0.0050 | 1.986939e+08 | GS | apac | availability | 0 | 0.147950 | 0.359242 | -0.640758 | -0.106348 | 1788.944123 | 1.000000 | JP | 100 | -5.891962e+05 | 5.891962e+05 | 0.000000 | 0.000000 | 0 | 62659.962128 | 0.106348 | -8.717166e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 59 | @SHINK7 | 3.986727e+04 | 7.786575e-04 | 0.00475 | 0.518821 | 0.000000 | -0.000000 | 7.789613e-04 | 0.000779 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 110000 | 110000 | 0.362430 | 11.826900 | 3.000800e+07 | 10.854587 | 2888.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 169738051 | 0.0050 | 6.151811e+07 | GS | apac | availability | 0 | 0.284376 | 0.409278 | -0.590722 | 0.051218 | 6355.759109 | 1.000000 | TW | 1000 | 3.986727e+04 | 3.986727e+04 | 0.000000 | 0.000000 | 0 | 2041.936560 | 0.051218 | 1.133728e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 60 | @SHOWA14 | 3.021852e+05 | 5.902054e-03 | 0.00300 | 2.483714 | 0.000000 | -0.000000 | 5.904356e-03 | 0.005717 | -1.874399e-04 | 1.000000 | 5.778183e-01 | -200 | 6300 | 6100 | 47.965899 | 7413.644600 | 2.263000e+05 | 10.672780 | 5805.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 4964615 | 0.0050 | 2.381322e+08 | GS | apac | availability | 0 | 0.585713 | 0.705890 | -0.294110 | 0.041045 | 1478.638107 | 0.999999 | JP | 100 | 2.925920e+05 | 2.925920e+05 | -9593.179834 | 9593.179834 | -1 | 12009.418212 | 0.041045 | 1.713748e+05 | -5618.845618 | -393.751417 | 0 | 0.000000 | NaN | NaN |
| 61 | @SIGUR1 | 1.930267e+05 | 3.770053e-03 | 0.00475 | 2.511991 | 0.000000 | -0.000000 | 3.771523e-03 | 0.003772 | 0.000000e+00 | 1.000000 | 3.886792e-01 | 0 | 92000 | 92000 | 2.098116 | 68.459397 | 2.651785e+06 | 5.552349 | 6257.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 9481155 | 0.0200 | 1.989256e+07 | GS | apac | availability | 0 | 0.409502 | 0.575961 | -0.424039 | 0.032181 | 1015.304284 | 1.000000 | TW | 1000 | 1.930267e+05 | 1.930267e+05 | 0.000000 | 0.000000 | 0 | 6211.732451 | 0.032181 | 7.904474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 62 | @SINGA36 | -4.204715e+05 | -8.212334e-03 | 0.00400 | -0.000000 | 0.005000 | 5.759883 | -8.215537e-03 | -0.008216 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -158300 | -158300 | 2.656169 | 3.600500 | 8.061000e+05 | 2.135503 | SATS.SI | SIN | SGP | SG | True | -1 | 2024-12-26 | 2024-12-26 | 61197344 | 0.0050 | 1.625505e+08 | GS | apac | availability | 0 | 0.305327 | 0.359971 | -0.640029 | -0.089091 | 3971.155194 | 1.000000 | SG | 100 | -4.204715e+05 | 4.204715e+05 | 0.000000 | 0.000000 | 0 | 37460.251777 | 0.089091 | -1.283812e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 63 | @SQUAR6 | -2.343204e+05 | -4.576571e-03 | 0.00300 | -0.000000 | 0.005000 | 3.209869 | -4.578356e-03 | -0.004426 | 1.526119e-04 | 1.000000 | 1.000000e+00 | 200 | -6000 | -5800 | 39.053403 | 6135.000000 | 3.640000e+05 | 14.206176 | 9684.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 13981287 | 0.0050 | 5.460168e+08 | GS | apac | availability | 0 | 0.483950 | 0.631779 | -0.368221 | -0.076464 | 4498.159196 | 1.000000 | JP | 100 | -2.265097e+05 | 2.265097e+05 | 7810.680504 | 7810.680504 | 1 | 17319.877781 | 0.076464 | -1.096193e+05 | 3779.976521 | -597.237165 | 0 | 0.000000 | NaN | NaN |
| 64 | @START24 | 6.332618e+05 | 1.236840e-02 | 0.00300 | 5.204892 | 0.000000 | -0.000000 | 1.237322e-02 | 0.012251 | -1.225071e-04 | 1.000000 | 1.000000e+00 | -200 | 20200 | 20000 | 31.349596 | 4923.300800 | 5.967000e+05 | 18.688466 | 3092.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 32231857 | 0.0050 | 1.010456e+09 | GS | apac | availability | 0 | 0.439763 | 0.485623 | -0.514377 | 0.041603 | 4615.674596 | 1.000000 | JP | 100 | 6.269919e+05 | 6.269919e+05 | -6269.919128 | 6269.919128 | -1 | 26085.057391 | 0.041603 | 2.757276e+05 | -2757.275922 | -260.850574 | 0 | 0.000000 | NaN | NaN |
| 65 | @SUNNY10 | -4.502822e+04 | -8.794575e-04 | 0.00375 | -0.000000 | 0.005000 | 0.616825 | -8.798006e-04 | -0.000880 | 0.000000e+00 | 0.000000 | 8.798358e-04 | 0 | -5000 | -5000 | 9.005645 | 69.440705 | 6.043785e+06 | 54.031900 | 2382.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 58924921 | 0.0050 | 5.306569e+08 | GS | apac | availability | 0 | 2.103061 | 1.850623 | 0.850623 | 0.047035 | 6310.031746 | 1.000000 | XH | 2000 | -4.502822e+04 | 4.502822e+04 | 0.000000 | 0.000000 | 0 | -2117.903341 | 0.047035 | -9.469709e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 66 | @SWIRE4 | -1.171571e+05 | -2.288224e-03 | 0.00375 | -0.000000 | 0.005000 | 1.604891 | -2.289117e-03 | -0.002289 | 0.000000e+00 | 0.000000 | 2.289152e-03 | 0 | -13000 | -13000 | 9.012082 | 70.553406 | 6.642600e+05 | 6.033693 | 0019.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 44356589 | 0.0050 | 3.997452e+08 | GS | apac | availability | 0 | 0.552526 | 0.749520 | -0.250480 | 0.092834 | 3287.392044 | 1.000000 | HK | 500 | -1.171571e+05 | 1.171571e+05 | 0.000000 | 0.000000 | 0 | -10876.171622 | 0.092834 | -6.473238e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 67 | @TAIHE5 | -6.372111e+05 | -1.244553e-02 | 0.00300 | -0.000000 | 0.005000 | 8.728919 | -1.245038e-02 | -0.012450 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -28200 | -28200 | 22.596137 | 3541.076700 | 3.495000e+05 | 7.873064 | 5233.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 25847945 | 0.0050 | 5.840637e+08 | GS | apac | availability | 0 | 0.791845 | 0.785517 | -0.214483 | -0.047934 | 2670.673103 | 1.000000 | JP | 100 | -6.372111e+05 | 6.372111e+05 | 0.000000 | 0.000000 | 0 | 30544.094229 | 0.047934 | -5.045725e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 68 | @TECHN58 | 6.922205e+05 | 1.351993e-02 | 0.00350 | 6.637731 | 0.000000 | -0.000000 | 1.352521e-02 | 0.013525 | 0.000000e+00 | 0.013525 | 0.000000e+00 | 0 | 36123 | 36123 | 19.162874 | 30.590470 | 1.960250e+05 | 3.740563 | TNE.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 58183949 | 0.0050 | 1.114972e+09 | GS | apac | availability | 0 | 0.216401 | 0.420927 | -0.579073 | 0.034663 | 5771.456449 | 1.000000 | AU | 1 | 6.922205e+05 | 6.922205e+05 | 0.000000 | 0.000000 | 0 | 23994.445550 | 0.034663 | 1.497972e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 69 | @TECMO3 | 3.240904e+05 | 6.329891e-03 | 0.00300 | 2.663757 | 0.000000 | -0.000000 | 6.332361e-03 | 0.006400 | 6.808990e-05 | 1.000000 | 6.102615e-01 | 300 | 27900 | 28200 | 11.616145 | 1824.139000 | 4.080000e+05 | 4.734557 | 3635.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 7802244 | 0.0050 | 9.063200e+07 | GS | apac | availability | 0 | 0.288398 | 0.507107 | -0.492893 | 0.027550 | 1561.660216 | 1.000000 | JP | 100 | 3.275753e+05 | 3.275753e+05 | 3484.843444 | 3484.843444 | 1 | 9024.748691 | 0.027550 | 9.447191e+04 | 1005.020297 | 96.007965 | 0 | 0.000000 | NaN | NaN |
| 70 | @TELEK12 | 1.663970e+05 | 3.249942e-03 | 0.01000 | 4.558823 | 0.000000 | -0.000000 | 3.251210e-03 | 0.003251 | 0.000000e+00 | 0.003251 | 0.000000e+00 | 0 | 983200 | 983200 | 0.169240 | 2711.195400 | 1.175824e+08 | 19.690476 | TLKM.JK | JAK | IDN | ID | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.035423 | 0.059345 | -0.940655 | -0.053422 | 16765.315438 | 1.000000 | ID | 100 | 1.663970e+05 | 1.663970e+05 | 0.000000 | 0.000000 | 0 | -8889.298110 | 0.053422 | -5.894262e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 71 | @TELEK13 | 5.460468e+05 | 1.066498e-02 | 0.00900 | 13.464167 | 0.000000 | -0.000000 | 1.066914e-02 | 0.010669 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.497660 | 6.713400 | 1.839056e+06 | 2.751575 | TLMM.KL | KUL | MYS | MY | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.127425 | 0.201031 | -0.798969 | -0.005394 | 5747.574550 | 1.000000 | MY | 100 | 5.460468e+05 | 5.460468e+05 | 0.000000 | 0.000000 | 0 | -2945.641764 | 0.005394 | 6.958007e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 72 | @TELIX1 | -5.400894e+05 | -1.054862e-02 | 0.00350 | -0.000000 | 0.005000 | 7.398485 | -1.055274e-02 | -0.010553 | 0.000000e+00 | 0.000000 | 1.055280e-02 | 0 | -34605 | -34605 | 15.607265 | 24.862092 | 2.751040e+05 | 4.266522 | TLX.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 26806201 | 0.0050 | 4.183715e+08 | GS | apac | availability | 0 | 0.534465 | 0.659212 | -0.340788 | -0.205550 | 4858.444385 | 1.000000 | AU | 1 | -5.400894e+05 | 5.400894e+05 | 0.000000 | 0.000000 | 0 | 111015.415871 | 0.205550 | -2.886591e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 73 | @TINGY3 | 2.223667e+05 | 4.343100e-03 | 0.00375 | 2.284589 | 0.000000 | -0.000000 | 4.344794e-03 | 0.004345 | 0.000000e+00 | 0.004345 | 0.000000e+00 | 0 | 170000 | 170000 | 1.308039 | 10.179801 | 4.082000e+06 | 5.349823 | 0322.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 263013946 | 0.0050 | 3.440326e+08 | GS | apac | availability | 0 | 0.635339 | 0.768431 | -0.231569 | 0.093965 | 2432.120570 | 1.000000 | XH | 2000 | 2.223667e+05 | 2.223667e+05 | 0.000000 | 0.000000 | 0 | 20894.768229 | 0.093965 | 1.412783e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 74 | @TOBUR1 | 4.523910e+05 | 8.835761e-03 | 0.00300 | 3.718282 | 0.000000 | -0.000000 | 8.839207e-03 | 0.008839 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 28400 | 28400 | 15.929259 | 2495.641700 | 3.926000e+05 | 6.232952 | 9001.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 23185242 | 0.0050 | 3.693237e+08 | GS | apac | availability | 0 | 0.249918 | 0.343791 | -0.656209 | -0.023728 | 3205.212520 | 1.000000 | JP | 100 | 4.523910e+05 | 4.523910e+05 | 0.000000 | 0.000000 | 0 | -10734.326185 | 0.023728 | 1.130607e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 75 | @UMAXD1 | -3.624297e+04 | -7.078704e-04 | 0.00475 | -0.000000 | 0.095000 | 9.433101 | -7.081465e-04 | -0.000708 | 0.000000e+00 | 1.000000 | 7.091465e-04 | 0 | -5000 | -5000 | 7.248593 | 234.615410 | 8.019719e+06 | 57.546784 | 2348.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.001700 | 0.259007 | -0.740993 | -0.152764 | 946.906041 | 1.000000 | TW | 1000 | -3.624297e+04 | 3.624297e+04 | 0.000000 | 0.000000 | 0 | 5536.621487 | 0.152764 | 6.162585e+01 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 76 | @USSCO1 | 7.006189e+05 | 1.368396e-02 | 0.00300 | 5.758512 | 0.000000 | -0.000000 | 1.368930e-02 | 0.013807 | 1.181567e-04 | 1.000000 | 1.000000e+00 | 700 | 81100 | 81800 | 8.638951 | 1356.985200 | 5.769000e+05 | 4.980087 | 4732.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 59963055 | 0.0050 | 5.180179e+08 | GS | apac | availability | 0 | 0.284843 | 0.492503 | -0.507497 | 0.024535 | 4440.420851 | 1.000000 | JP | 100 | 7.066662e+05 | 7.066662e+05 | 6047.265750 | 6047.265750 | 1 | 17338.115073 | 0.024535 | 2.012889e+05 | 1722.521042 | 148.370178 | 0 | 0.000000 | NaN | NaN |
| 77 | @VOLTR2 | 1.743333e+05 | 3.404946e-03 | 0.00475 | 2.268720 | 0.000000 | -0.000000 | 3.406275e-03 | 0.003406 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 58.111084 | 1891.875000 | 8.684000e+03 | 0.502479 | 6409.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 1977952 | 0.0525 | 1.149409e+08 | GS | apac | availability | 0 | 0.481085 | 0.606761 | -0.393239 | 0.126609 | 5097.537231 | 1.000000 | TW | 1000 | 1.743333e+05 | 1.743333e+05 | 0.000000 | 0.000000 | 0 | 22072.207306 | 0.126609 | 8.386918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 78 | @WHITE61 | -6.653759e+03 | -1.299562e-04 | 0.00350 | -0.000000 | 0.005000 | 0.091147 | -1.300069e-04 | 0.000000 | 1.300069e-04 | 0.000000 | 1.300216e-04 | 0 | -1766 | -1766 | 3.767700 | 6.068060 | 1.942099e+06 | 7.351241 | WHC.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 98182569 | 0.0050 | 3.699225e+08 | GS | apac | availability | 0 | 0.454260 | 0.494504 | -0.505496 | -0.044491 | 3152.061099 | 1.000000 | AU | 1 | -6.653759e+03 | 6.653759e+03 | 0.000000 | 0.000000 | 0 | 296.030774 | 0.044491 | -3.022534e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 79 | @WISTR2 | -1.676046e+05 | -3.273527e-03 | 0.00475 | -0.000000 | 0.040000 | 18.367627 | -3.274804e-03 | -0.003275 | 0.000000e+00 | 1.000000 | 2.358595e-01 | 0 | -40000 | -40000 | 4.190115 | 135.284610 | 6.253051e+06 | 25.872938 | 6285.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 2840887 | 0.0425 | 1.190364e+07 | GS | apac | availability | 0 | 0.492988 | 0.670752 | -0.329248 | -0.112227 | 1626.433090 | 1.000000 | TW | 1000 | -1.676046e+05 | 1.676046e+05 | 0.000000 | 0.000000 | 0 | 18809.712057 | 0.112227 | -8.262714e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 80 | @WUXIA6 | 1.791151e+04 | 3.498342e-04 | 0.00375 | 0.184022 | 0.000000 | -0.000000 | 3.499707e-04 | 0.000350 | 0.000000e+00 | 0.000350 | 0.000000e+00 | 0 | 2500 | 2500 | 7.164605 | 55.931107 | 1.376118e+06 | 9.909145 | 2359.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 20238227 | 0.0250 | 1.449989e+08 | GS | apac | availability | 0 | 2.378344 | 2.075651 | 1.075651 | 0.074850 | 2468.190442 | 1.000000 | XH | 2000 | 1.791151e+04 | 1.791151e+04 | 0.000000 | 0.000000 | 0 | 1340.680346 | 0.074850 | 4.259973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 81 | @XINTE1 | 1.307041e+05 | 2.552814e-03 | 0.00475 | 1.700943 | 0.000000 | -0.000000 | 2.553810e-03 | 0.002554 | 0.000000e+00 | 1.000000 | 2.159098e-01 | 0 | 21000 | 21000 | 6.224003 | 204.101400 | 1.597000e+06 | 9.969107 | 3374.TWO | TPO | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 1775420 | 0.0500 | 1.105022e+07 | GS | apac | availability | 0 | 0.512006 | 0.647996 | -0.352004 | 0.057909 | 996.493084 | 1.000000 | TW | 1000 | 1.307041e+05 | 1.307041e+05 | 0.000000 | 0.000000 | 0 | 7568.935014 | 0.057909 | 6.692121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 82 | @YAKUL2 | 3.703642e+05 | 7.233675e-03 | 0.00300 | 3.044089 | 0.000000 | -0.000000 | 7.236497e-03 | 0.008132 | 8.952367e-04 | 1.000000 | 1.000000e+00 | 2400 | 19400 | 21800 | 19.090937 | 2998.056400 | 6.619000e+05 | 12.623896 | 2267.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 26930298 | 0.0050 | 5.141246e+08 | GS | apac | availability | 0 | 0.449475 | 0.534776 | -0.465224 | 0.045010 | 6530.834527 | 1.000000 | JP | 100 | 4.161824e+05 | 4.161824e+05 | 45818.248302 | 45818.248302 | 1 | 18732.275782 | 0.045010 | 1.870635e+05 | 20594.143478 | 2062.268893 | 0 | 0.000000 | NaN | NaN |
| 83 | @YANZH2 | -7.247002e+05 | -1.415430e-02 | 0.00375 | -0.000000 | 0.005000 | 9.927399 | -1.415982e-02 | -0.014160 | 0.000000e+00 | 0.000000 | 1.415983e-02 | 0 | -650000 | -650000 | 1.114923 | 8.642300 | 1.017014e+07 | 11.315756 | 1171.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 33137431 | 0.0050 | 3.694569e+07 | GS | apac | availability | 0 | 0.996729 | 0.996708 | -0.003292 | 0.027871 | 3544.218187 | 1.000000 | XH | 2000 | -7.247002e+05 | 7.247002e+05 | 0.000000 | 0.000000 | 0 | -20197.794583 | 0.027871 | -7.223295e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 84 | @ZTOEX4 | 2.733944e+04 | 5.339735e-04 | 0.00375 | 0.280885 | 0.000000 | -0.000000 | 5.341818e-04 | -0.000000 | -5.341818e-04 | 0.000534 | 0.000000e+00 | 0 | 1350 | 1350 | 20.251438 | 156.433000 | 6.347000e+05 | 12.782741 | 2057.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 20047204 | 0.0050 | 4.059847e+08 | GS | apac | availability | 0 | 1.192967 | 1.129439 | 0.129439 | 0.078780 | 9177.532033 | 1.000000 | XH | 2000 | 2.733944e+04 | 2.733944e+04 | 0.000000 | 0.000000 | 0 | 2153.813332 | 0.078780 | 3.261505e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 85 | @COMTR7 | -1.608301e+05 | -3.141212e-03 | 0.00475 | -0.000000 | 0.074730 | 32.928369 | -3.142437e-03 | -0.003142 | 0.000000e+00 | 1.000000 | 4.231204e-03 | 0 | -65000 | -65000 | 2.474309 | 80.910599 | 3.410000e+05 | 0.843850 | 8089.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 22500 | 0.0800 | 5.567194e+04 | GS | apac | availability | 0 | 0.262388 | 0.515665 | -0.484335 | -0.117821 | 97.254922 | 0.999764 | TW | 1000 | -1.608301e+05 | 1.608301e+05 | 0.000000 | 0.000000 | 0 | 18949.175800 | 0.117821 | -4.219980e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 86 | @EZCON1 | -9.664791e+04 | -1.887654e-03 | 0.00475 | -0.000000 | 0.095000 | 25.154935 | -1.888391e-03 | -0.001888 | 0.000000e+00 | 1.000000 | 2.271903e-01 | 0 | -5000 | -5000 | 19.329582 | 628.729010 | 2.259230e+05 | 4.344395 | 6442.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 596542 | 0.1000 | 1.153091e+07 | GS | apac | availability | 0 | 0.688236 | 0.813888 | -0.186112 | -0.146962 | 1351.524345 | 1.000000 | TW | 1000 | -9.664791e+04 | 9.664791e+04 | 0.000000 | 0.000000 | 0 | 14203.548493 | 0.146962 | -6.651661e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 87 | @SANDF1 | -2.539856e+05 | -4.960656e-03 | 0.00350 | -0.000000 | 0.005000 | 3.479255 | -4.962591e-03 | -0.004963 | 0.000000e+00 | 0.000000 | 4.962614e-03 | 0 | -42635 | -42635 | 5.957208 | 9.503030 | 4.093380e+05 | 2.426518 | SFR.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 84265851 | 0.0050 | 5.019892e+08 | GS | apac | availability | 0 | 1.005320 | 0.942906 | -0.057094 | -0.074286 | 2732.602432 | 1.000000 | AU | 1 | -2.539856e+05 | 2.539856e+05 | 0.000000 | 0.000000 | 0 | 18867.666158 | 0.074286 | -2.553369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 88 | @VIVAE2 | -8.179021e+05 | -1.597465e-02 | 0.00350 | -0.000000 | 0.005000 | 11.204138 | -1.598088e-02 | -0.015981 | 0.000000e+00 | 0.000000 | 1.598089e-02 | 0 | -498547 | -498547 | 1.640572 | 2.610950 | 1.709312e+06 | 2.783937 | VEA.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 182444719 | 0.0050 | 2.993136e+08 | GS | apac | availability | 0 | 0.237148 | 0.312727 | -0.687273 | -0.171770 | 1857.642807 | 1.000000 | AU | 1 | -8.179021e+05 | 8.179021e+05 | 0.000000 | 0.000000 | 0 | 140490.979057 | 0.171770 | -1.939642e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 89 | @DAINI10 | -1.697077e+05 | -3.314603e-03 | 0.00300 | -0.000000 | 0.005000 | 2.324763 | -3.315896e-03 | -0.003316 | 0.000000e+00 | 1.000000 | 2.677843e-01 | 0 | -47300 | -47300 | 3.587900 | 562.220460 | 1.407000e+06 | 5.032247 | 4506.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 14570112 | 0.0050 | 5.227611e+07 | GS | apac | availability | 0 | 0.543312 | 0.641479 | -0.358521 | -0.106440 | 685.260491 | 1.000000 | JP | 100 | -1.697077e+05 | 1.697077e+05 | 0.000000 | 0.000000 | 0 | 18063.763690 | 0.106440 | -9.220416e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 90 | @ULVAC1 | -3.096790e+04 | -6.048419e-04 | 0.00300 | -0.000000 | 0.005000 | 0.424218 | -6.050778e-04 | -0.000605 | 0.000000e+00 | 1.000000 | 7.466046e-01 | 0 | -800 | -800 | 38.709880 | 6056.343800 | 1.841000e+05 | 7.092928 | 6728.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 5732014 | 0.0050 | 2.218856e+08 | GS | apac | availability | 0 | 1.055885 | 1.027733 | 0.027733 | -0.047396 | 1910.562446 | 1.000000 | JP | 100 | -3.096790e+04 | 3.096790e+04 | 0.000000 | 0.000000 | 0 | 1467.764919 | 0.047396 | -3.269854e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 91 | @ALCOR3 | -2.725104e+04 | -5.322469e-04 | 0.00475 | -0.000000 | 0.095000 | 7.092736 | -5.324545e-04 | -0.000532 | 0.000000e+00 | 1.000000 | 1.903314e-02 | 0 | -6000 | -6000 | 4.541840 | 147.865610 | 5.497000e+06 | 24.859838 | 8054.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 208465 | 0.1025 | 9.468147e+05 | GS | apac | availability | 0 | -0.068626 | 0.240918 | -0.759082 | -0.171445 | 399.660590 | 1.000000 | TW | 1000 | -2.725104e+04 | 2.725104e+04 | 0.000000 | 0.000000 | 0 | 4672.063837 | 0.171445 | 1.870124e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 92 | @ANSEL3 | -5.091475e+05 | -9.944286e-03 | 0.00350 | -0.000000 | 0.005000 | 6.974623 | -9.948166e-03 | -0.009948 | 0.000000e+00 | 0.000000 | 9.948248e-03 | 0 | -24256 | -24256 | 20.990578 | 33.535386 | 1.024470e+05 | 2.143098 | ANN.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 20891759 | 0.0050 | 4.385301e+08 | GS | apac | availability | 0 | 0.275702 | 0.438843 | -0.561157 | -0.104748 | 3063.467517 | 0.999878 | AU | 1 | -5.091475e+05 | 5.091475e+05 | 0.000000 | 0.000000 | 0 | 53331.941466 | 0.104748 | -1.403731e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 93 | @BAYCU1 | 2.044251e+05 | 3.992677e-03 | 0.00300 | 1.680206 | 0.000000 | -0.000000 | 3.994234e-03 | 0.004123 | 1.288463e-04 | 1.000000 | 1.000000e+00 | 200 | 6200 | 6400 | 32.971785 | 5178.226600 | 4.590000e+05 | 15.120111 | 6532.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 22757251 | 0.0050 | 7.503472e+08 | GS | apac | availability | 0 | 0.479791 | 0.585192 | -0.414808 | 0.051031 | 5124.191525 | 1.000000 | JP | 100 | 2.110194e+05 | 2.110194e+05 | 6594.356907 | 6594.356907 | 1 | 10768.526993 | 0.051031 | 1.012453e+05 | 3163.914442 | 336.516469 | 0 | 0.000000 | NaN | NaN |
| 94 | @CHINA276 | -9.733046e+03 | -1.900986e-04 | 0.00375 | -0.000000 | 0.005000 | 0.133329 | -1.901727e-04 | 0.000000 | 1.901727e-04 | 0.000000 | 1.901822e-04 | 0 | -4000 | -4000 | 2.433261 | 18.944397 | 2.385609e+07 | 58.184481 | 0836.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 144696922 | 0.0050 | 3.520854e+08 | GS | apac | availability | 0 | 0.518969 | 0.583018 | -0.416982 | 0.137709 | 5290.796763 | 1.000000 | HK | 2000 | -9.733046e+03 | 9.733046e+03 | 0.000000 | 0.000000 | 0 | -1340.324960 | 0.137709 | -5.051151e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 95 | @CHUGO3 | -1.653201e+05 | -3.228909e-03 | 0.00300 | -0.000000 | 0.005000 | 2.264659 | -3.230168e-03 | -0.003230 | 0.000000e+00 | 1.000000 | 7.663455e-01 | 0 | -29700 | -29700 | 5.566334 | 873.421150 | 1.482900e+06 | 8.239423 | 9504.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 23283764 | 0.0050 | 1.296052e+08 | GS | apac | availability | 0 | 0.288914 | 0.364395 | -0.635605 | -0.102133 | 1961.079576 | 1.000000 | JP | 100 | -1.653201e+05 | 1.653201e+05 | 0.000000 | 0.000000 | 0 | 16884.663727 | 0.102133 | -4.776332e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 96 | @CITIC10 | -3.722041e+05 | -7.269612e-03 | 0.00375 | -0.000000 | 0.005000 | 5.098687 | -7.272448e-03 | -0.007272 | 0.000000e+00 | 0.000000 | 7.272453e-03 | 0 | -317000 | -317000 | 1.174146 | 9.087100 | 1.270207e+07 | 14.860274 | 0267.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 411436789 | 0.0050 | 4.830867e+08 | GS | apac | availability | 0 | 1.385219 | 1.213465 | 0.213465 | 0.034757 | 9222.172577 | 1.000000 | XH | 2000 | -3.722041e+05 | 3.722041e+05 | 0.000000 | 0.000000 | 0 | -12936.842013 | 0.034757 | -5.155842e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 97 | @DENAC1 | -1.060053e+05 | -2.070415e-03 | 0.00300 | -0.000000 | 0.005000 | 1.452127 | -2.071223e-03 | -0.002005 | 6.575311e-05 | 1.000000 | 7.067676e-01 | 200 | -6300 | -6100 | 16.826234 | 2634.764700 | 3.265200e+06 | 54.728415 | 2432.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 10393926 | 0.0050 | 1.748906e+08 | GS | apac | availability | 0 | 0.691641 | 0.791259 | -0.208741 | -0.087125 | 1808.619565 | 1.000000 | JP | 100 | -1.026400e+05 | 1.026400e+05 | 3365.246772 | 3365.246772 | 1 | 8942.515440 | 0.087125 | -7.099005e+04 | 2327.542568 | -293.197228 | 0 | 0.000000 | NaN | NaN |
| 98 | @GENES62 | -1.848016e+05 | -3.609406e-03 | 0.00350 | -0.000000 | 0.005000 | 2.531528 | -3.610814e-03 | -0.003611 | 0.000000e+00 | 0.000000 | 3.610820e-03 | 0 | -117097 | -117097 | 1.578192 | 2.523120 | 8.546920e+05 | 1.345200 | GMD.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 191257149 | 0.0050 | 3.018405e+08 | GS | apac | availability | 0 | 0.068633 | 0.297933 | -0.702067 | -0.140322 | 1781.250239 | 0.993339 | AU | 1 | -1.848016e+05 | 1.848016e+05 | 0.000000 | 0.000000 | 0 | 25931.810641 | 0.140322 | -1.268354e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 99 | @JAPAN205 | -3.108241e+05 | -6.070784e-03 | 0.00300 | -0.000000 | 0.005000 | 4.257865 | -6.073152e-03 | -0.006377 | -3.036576e-04 | 1.000000 | 1.000000e+00 | -500 | -10000 | -10500 | 31.082412 | 4847.750000 | 2.077000e+05 | 6.405278 | 9706.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 6808679 | 0.0050 | 2.116302e+08 | GS | apac | availability | 500 | 0.634520 | 0.620384 | -0.379616 | -0.102415 | 2895.183660 | 1.000000 | JP | 100 | -3.263653e+05 | 3.263653e+05 | -15541.205793 | 15541.205793 | -1 | 33424.551799 | 0.102415 | -2.070854e+05 | -9861.209321 | 1591.645324 | -500 | -15541.205793 | NaN | NaN |
| 100 | @KOTOB1 | 2.100200e+05 | 4.101954e-03 | 0.00300 | 1.726192 | 0.000000 | -0.000000 | 4.103554e-03 | 0.004104 | 0.000000e+00 | 1.000000 | 5.740688e-01 | 0 | 15800 | 15800 | 13.292407 | 2092.380700 | 4.926000e+05 | 6.556867 | 2222.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 3992194 | 0.0050 | 5.306587e+07 | GS | apac | availability | 0 | 0.826581 | 0.814673 | -0.185327 | 0.005194 | 1469.043095 | 1.000000 | JP | 100 | 2.100200e+05 | 2.100200e+05 | 0.000000 | 0.000000 | 0 | 1090.923336 | 0.005194 | 1.735986e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 101 | @NICHI31 | 5.514603e+05 | 1.077071e-02 | 0.00300 | 4.532550 | 0.000000 | -0.000000 | 1.077491e-02 | 0.010775 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 21200 | 21200 | 26.012276 | 4087.795900 | 2.641000e+05 | 6.867819 | 2871.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 17609487 | 0.0050 | 4.580628e+08 | GS | apac | availability | 0 | 0.100476 | 0.293613 | -0.706387 | 0.007207 | 3341.663640 | 1.000000 | JP | 100 | 5.514603e+05 | 5.514603e+05 | 0.000000 | 0.000000 | 0 | 3974.123933 | 0.007207 | 5.540867e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 102 | @NIPPO91 | 6.090880e+05 | 1.189625e-02 | 0.00300 | 5.006203 | 0.000000 | -0.000000 | 1.190089e-02 | 0.011683 | -2.183650e-04 | 1.000000 | 1.000000e+00 | -400 | 21800 | 21400 | 27.939818 | 4365.843800 | 2.826000e+05 | 7.848770 | 4091.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 38882811 | 0.0050 | 1.086379e+09 | GS | apac | availability | 0 | 0.620750 | 0.711992 | -0.288008 | 0.004340 | 5929.262212 | 1.000000 | JP | 100 | 5.979121e+05 | 5.979121e+05 | -11175.927277 | 11175.927277 | -1 | 2594.777603 | 0.004340 | 3.711539e+05 | -6937.456966 | -48.500516 | 0 | 0.000000 | NaN | NaN |
| 103 | @SUMIS7 | 2.406412e+05 | 4.700024e-03 | 0.00300 | 1.977873 | 0.000000 | -0.000000 | 4.701857e-03 | 0.004702 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 11600 | 11600 | 20.744933 | 3266.914800 | 6.499000e+05 | 13.506586 | 9719.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 27539550 | 0.0050 | 5.713061e+08 | GS | apac | availability | 0 | 0.522704 | 0.660459 | -0.339541 | 0.025241 | 3180.381513 | 1.000000 | JP | 100 | 2.406412e+05 | 2.406412e+05 | 0.000000 | 0.000000 | 0 | 6074.127795 | 0.025241 | 1.257841e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 104 | @TREAS6 | -1.398286e+06 | -2.731027e-02 | 0.00350 | -0.000000 | 0.005000 | 19.154597 | -2.732092e-02 | -0.027321 | 0.000000e+00 | 0.000000 | 2.732095e-02 | 0 | -194921 | -194921 | 7.173602 | 11.496661 | 7.548490e+05 | 5.413414 | TWE.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 143927061 | 0.0050 | 1.032475e+09 | GS | apac | availability | 0 | 0.388347 | 0.546768 | -0.453232 | -0.145214 | 5820.849717 | 1.000000 | AU | 1 | -1.398286e+06 | 1.398286e+06 | 0.000000 | 0.000000 | 0 | 203050.564443 | 0.145214 | -5.430197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 105 | @AISIN1 | -1.385620e+05 | -2.706288e-03 | 0.00300 | -0.000000 | 0.005000 | 1.898109 | -2.707344e-03 | -0.001668 | 1.039620e-03 | 1.000000 | 1.000000e+00 | 4800 | -12500 | -7700 | 11.084957 | 1728.956300 | 1.452600e+06 | 15.976855 | 7259.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 58483107 | 0.0050 | 6.482828e+08 | GS | apac | availability | 0 | 0.426264 | 0.544013 | -0.455987 | -0.046959 | 7174.395885 | 1.000000 | JP | 100 | -8.535417e+04 | 8.535417e+04 | 53207.795845 | 53207.795845 | 1 | 4008.106590 | 0.046959 | -3.638345e+04 | 22680.590027 | -2498.559952 | 0 | 0.000000 | NaN | NaN |
| 106 | @CALTE1 | -3.669640e+05 | -7.167266e-03 | 0.00350 | -0.000000 | 0.005000 | 5.026905 | -7.170062e-03 | -0.007170 | 0.000000e+00 | 0.000000 | 7.170129e-03 | 0 | -21392 | -21392 | 17.154265 | 27.272873 | 3.903480e+05 | 6.640828 | ALD.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 30552342 | 0.0050 | 5.241030e+08 | GS | apac | availability | 0 | 0.349755 | 0.387561 | -0.612439 | -0.137101 | 4087.896955 | 1.000000 | AU | 1 | -3.669640e+05 | 3.669640e+05 | 0.000000 | 0.000000 | 0 | 50311.203774 | 0.137101 | -1.283473e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 107 | @CHINA2297 | 1.963759e+05 | 3.835467e-03 | 0.00375 | 2.017561 | 0.000000 | -0.000000 | 3.836963e-03 | 0.003837 | 0.000000e+00 | 0.003837 | 0.000000e+00 | 0 | 1338000 | 1338000 | 0.146768 | 1.140000 | 1.885570e+08 | 27.674181 | 0788.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 4294967295 | 0.0050 | 6.303648e+08 | GS | apac | availability | 0 | 0.541953 | 0.685744 | -0.314256 | 0.173984 | 6848.764711 | 1.000000 | XH | 2000 | 1.963759e+05 | 1.963759e+05 | 0.000000 | 0.000000 | 0 | 34166.186507 | 0.173984 | 1.064266e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 108 | @COSMO13 | -3.043672e+05 | -5.944671e-03 | 0.00300 | -0.000000 | 0.005000 | 4.169413 | -5.946990e-03 | -0.006202 | -2.548710e-04 | 1.000000 | 1.000000e+00 | -300 | -7000 | -7300 | 43.481024 | 6808.000000 | 2.738000e+05 | 11.858076 | 5021.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 7774524 | 0.0050 | 3.380443e+08 | GS | apac | availability | 300 | 0.777207 | 0.713902 | -0.286098 | -0.115606 | 3073.369601 | 1.000000 | JP | 100 | -3.174115e+05 | 3.174115e+05 | -13044.307195 | 13044.307195 | -1 | 36694.631053 | 0.115606 | -2.466943e+05 | -10138.121788 | 1507.998536 | -300 | -13044.307195 | NaN | NaN |
| 109 | @HISCO10 | -1.213397e+05 | -2.369917e-03 | 0.00300 | -0.000000 | 0.005000 | 1.662188 | -2.370841e-03 | -0.002263 | 1.077655e-04 | 1.000000 | 2.868751e-01 | 600 | -13200 | -12600 | 9.192404 | 1449.961000 | 1.250200e+06 | 11.531799 | 9603.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 4385492 | 0.0050 | 4.031321e+07 | GS | apac | availability | 0 | 0.428246 | 0.516964 | -0.483036 | -0.070813 | 734.113913 | 1.000000 | JP | 100 | -1.158243e+05 | 1.158243e+05 | 5515.442252 | 5515.442252 | 1 | 8201.864215 | 0.070813 | -4.960129e+04 | 2361.966273 | -390.564963 | 0 | 0.000000 | NaN | NaN |
| 110 | @IDEMI2 | -7.475046e+05 | -1.459970e-02 | 0.00300 | -0.000000 | 0.005000 | 10.239790 | -1.460540e-02 | -0.014605 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -115200 | -115200 | 6.488756 | 1018.696100 | 2.608300e+06 | 16.902986 | 5019.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 155441469 | 0.0050 | 1.008622e+09 | GS | apac | availability | 0 | 0.669997 | 0.635464 | -0.364536 | -0.096203 | 6777.386584 | 1.000000 | JP | 100 | -7.475046e+05 | 7.475046e+05 | 0.000000 | 0.000000 | 0 | 71912.129910 | 0.096203 | -5.008257e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 111 | @JAPAN208 | 1.189911e+06 | 2.324044e-02 | 0.00300 | 9.780087 | 0.000000 | -0.000000 | 2.324951e-02 | 0.023250 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 45400 | 45400 | 26.209483 | 4116.043000 | 6.886699e+06 | 180.323467 | 2914.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 88657146 | 0.0050 | 2.323658e+09 | GS | apac | availability | 0 | 0.348009 | 0.457935 | -0.542065 | 0.057049 | 52418.966734 | 1.000000 | JP | 100 | 1.189911e+06 | 1.189911e+06 | 0.000000 | 0.000000 | 0 | 67883.363815 | 0.057049 | 4.140994e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 112 | @NGKIN2 | 4.306702e+05 | 8.411527e-03 | 0.00300 | 3.539755 | 0.000000 | -0.000000 | 8.414808e-03 | 0.008195 | -2.201549e-04 | 1.000000 | 1.000000e+00 | -900 | 34400 | 33500 | 12.519481 | 1962.329600 | 5.524000e+05 | 6.895835 | 5333.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 47126266 | 0.0050 | 5.899964e+08 | GS | apac | availability | 0 | 0.568351 | 0.679062 | -0.320938 | 0.019627 | 3905.539801 | 1.000000 | JP | 100 | 4.194026e+05 | 4.194026e+05 | -11267.533238 | 11267.533238 | -1 | 8231.449987 | 0.019627 | 2.383677e+05 | -6403.908502 | -221.143432 | 0 | 0.000000 | NaN | NaN |
| 113 | @OJIPA2 | -2.528630e+05 | -4.938730e-03 | 0.00300 | -0.000000 | 0.005000 | 3.463877 | -4.940657e-03 | -0.004683 | 2.573259e-04 | 1.000000 | 1.000000e+00 | 3500 | -67200 | -63700 | 3.762842 | 587.896490 | 3.681900e+06 | 13.770005 | 3861.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 106942048 | 0.0050 | 4.024060e+08 | GS | apac | availability | 0 | 0.252203 | 0.418009 | -0.581991 | -0.103370 | 3816.958597 | 1.000000 | JP | 100 | -2.396930e+05 | 2.396930e+05 | 13169.947316 | 13169.947316 | 1 | 24777.127077 | 0.103370 | -6.045131e+04 | 3321.500475 | -1361.380609 | 0 | 0.000000 | NaN | NaN |
| 114 | @ORIEN136 | 5.060156e+05 | 9.883117e-03 | 0.00375 | 5.198790 | 0.000000 | -0.000000 | 9.886972e-03 | 0.009887 | 0.000000e+00 | 0.009887 | 0.000000e+00 | 0 | 34000 | 34000 | 14.882812 | 113.994600 | 3.470165e+06 | 50.928574 | 0316.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 11620531 | 0.0050 | 1.729462e+08 | GS | apac | availability | 0 | 0.828481 | 0.845719 | -0.154281 | 0.205947 | 1965.642228 | 1.000000 | HK | 500 | 5.060156e+05 | 5.060156e+05 | 0.000000 | 0.000000 | 0 | 104212.632416 | 0.205947 | 4.192245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 115 | @ORORA1 | -4.720266e+05 | -9.219270e-03 | 0.00350 | -0.000000 | 0.005000 | 6.466118 | -9.222867e-03 | -0.009223 | 0.000000e+00 | 0.000000 | 9.222873e-03 | 0 | -307604 | -307604 | 1.534527 | 2.446981 | 1.175925e+06 | 1.794938 | ORA.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 282739937 | 0.0050 | 4.338721e+08 | GS | apac | availability | 0 | 0.222925 | 0.358052 | -0.641948 | -0.181328 | 2061.638514 | 0.999999 | AU | 1 | -4.720266e+05 | 4.720266e+05 | 0.000000 | 0.000000 | 0 | 85591.813371 | 0.181328 | -1.052264e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 116 | @RINNA1 | -3.774261e+05 | -7.371604e-03 | 0.00300 | -0.000000 | 0.005000 | 5.170221 | -7.374479e-03 | -0.007374 | 0.000000e+00 | 1.000000 | 9.588838e-01 | 0 | -18500 | -18500 | 20.401411 | 3193.499100 | 2.986000e+05 | 6.066216 | 5947.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 13725604 | 0.0050 | 2.800217e+08 | GS | apac | availability | 0 | 0.586267 | 0.659755 | -0.340245 | -0.070134 | 2453.785420 | 1.000000 | JP | 100 | -3.774261e+05 | 3.774261e+05 | 0.000000 | 0.000000 | 0 | 26470.223983 | 0.070134 | -2.212723e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 117 | @VISIO77 | 3.529501e+04 | 6.893557e-04 | 0.00300 | 0.290096 | 0.000000 | -0.000000 | 6.896246e-04 | 0.000690 | 0.000000e+00 | 1.000000 | 7.820245e-01 | 0 | 700 | 700 | 50.421448 | 7924.187500 | 1.481000e+05 | 7.465709 | 4194.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 4871349 | 0.0050 | 2.456205e+08 | GS | apac | availability | 0 | 0.204375 | 0.399353 | -0.600647 | 0.010366 | 2001.202055 | 1.000000 | JP | 100 | 3.529501e+04 | 3.529501e+04 | 0.000000 | 0.000000 | 0 | 365.867153 | 0.010366 | 7.213415e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 118 | @YAMAZ1 | 1.258170e+05 | 2.457363e-03 | 0.00300 | 1.034112 | 0.000000 | -0.000000 | 2.458321e-03 | 0.002458 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6800 | 6800 | 18.502496 | 2906.083500 | 4.006000e+05 | 7.405942 | 2212.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 12606551 | 0.0050 | 2.332527e+08 | GS | apac | availability | 0 | 0.346054 | 0.464544 | -0.535456 | 0.017998 | 3505.173100 | 1.000000 | JP | 100 | 1.258170e+05 | 1.258170e+05 | 0.000000 | 0.000000 | 0 | 2264.404831 | 0.017998 | 4.353948e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 119 | @ALLIS1 | -8.958282e+04 | -1.749665e-03 | 0.00475 | -0.000000 | 0.115000 | 28.224725 | -1.750347e-03 | -0.001750 | 0.000000e+00 | 1.000000 | 1.376783e-01 | 0 | -29000 | -29000 | 3.089063 | 100.622000 | 1.982738e+06 | 6.101880 | 1514.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 2252057 | 0.1200 | 6.956746e+06 | GS | apac | availability | 0 | 0.243166 | 0.454504 | -0.545496 | -0.076689 | 826.459461 | 1.000000 | TW | 1000 | -8.958282e+04 | 8.958282e+04 | 0.000000 | 0.000000 | 0 | 6869.974968 | 0.076689 | -2.178350e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 120 | @BRILL9 | -2.993299e+04 | -5.846287e-04 | 0.00375 | -0.000000 | 0.005000 | 0.410041 | -5.848567e-04 | -0.000585 | 0.000000e+00 | 0.000000 | 5.848586e-04 | 0 | -62000 | -62000 | 0.482790 | 3.728000 | 2.789000e+07 | 13.386021 | 1114.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 209992942 | 0.0050 | 1.013825e+08 | GS | apac | availability | 0 | 0.468881 | 0.648316 | -0.351684 | 0.059131 | 1412.765940 | 1.000000 | HK | 2000 | -2.993299e+04 | 2.993299e+04 | 0.000000 | 0.000000 | 0 | -1769.963659 | 0.059131 | -1.403501e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 121 | @CITIC33 | 1.082029e+05 | 2.113339e-03 | 0.00375 | 1.111674 | 0.000000 | -0.000000 | 2.114163e-03 | 0.002114 | 0.000000e+00 | 0.002114 | 0.000000e+00 | 0 | 39000 | 39000 | 2.774434 | 21.701508 | 6.427598e+06 | 17.958321 | 6030.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 31396356 | 0.0050 | 8.710713e+07 | GS | apac | availability | 0 | 3.206729 | 2.626331 | 1.626331 | 0.220130 | 4434.231390 | 1.000000 | XH | 2000 | 1.082029e+05 | 1.082029e+05 | 0.000000 | 0.000000 | 0 | 23818.662533 | 0.220130 | 3.469775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 122 | @DAIWA22 | 2.254016e+05 | 4.402374e-03 | 0.00300 | 1.852616 | 0.000000 | -0.000000 | 4.404091e-03 | 0.004276 | -1.280259e-04 | 1.000000 | 1.000000e+00 | -1000 | 34400 | 33400 | 6.552371 | 1024.216600 | 2.610700e+06 | 17.010224 | 8601.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 146769213 | 0.0050 | 9.616863e+08 | GS | apac | availability | 0 | 0.874363 | 0.890069 | -0.109931 | 0.079147 | 10283.151705 | 1.000000 | JP | 100 | 2.188492e+05 | 2.188492e+05 | -6552.370842 | 6552.370842 | -1 | 17321.170879 | 0.079147 | 1.913536e+05 | -5729.149079 | -518.597930 | 0 | 0.000000 | NaN | NaN |
| 123 | @GENTI10 | -4.121256e+04 | -8.049327e-04 | 0.00400 | -0.000000 | 0.005000 | 0.564556 | -8.052467e-04 | -0.000417 | 3.878732e-04 | 1.000000 | 1.000000e+00 | 35500 | -73700 | -38200 | 0.559193 | 0.758400 | 1.152520e+07 | 6.431248 | GENS.SI | SIN | SGP | SG | True | -1 | 2024-12-26 | 2024-12-26 | 366285683 | 0.0050 | 2.048245e+08 | GS | apac | availability | 0 | 0.240319 | 0.341249 | -0.658751 | -0.029315 | 3178.562947 | 1.000000 | SG | 100 | -2.136119e+04 | 2.136119e+04 | 19851.366389 | 19851.366389 | 1 | 626.199227 | 0.029315 | -5.133496e+03 | 4770.657021 | -581.939072 | 0 | 0.000000 | NaN | NaN |
| 124 | @HIKAR2 | 3.516651e+05 | 6.868459e-03 | 0.00300 | 2.890398 | 0.000000 | -0.000000 | 6.871138e-03 | 0.007301 | 4.294461e-04 | 1.000000 | 1.000000e+00 | 100 | 1600 | 1700 | 219.790692 | 34417.641000 | 3.010000e+04 | 6.590355 | 9435.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 4098947 | 0.0050 | 9.009104e+08 | GS | apac | availability | 0 | 0.322524 | 0.555302 | -0.444698 | 0.062787 | 4670.426516 | 1.000000 | JP | 100 | 3.736442e+05 | 3.736442e+05 | 21979.069183 | 21979.069183 | 1 | 23460.164405 | 0.062787 | 1.205091e+05 | 7088.769259 | 1380.009671 | 0 | 0.000000 | NaN | NaN |
| 125 | @ORACL6 | 4.271128e+05 | 8.342047e-03 | 0.00300 | 3.510516 | 0.000000 | -0.000000 | 8.345301e-03 | 0.008345 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4500 | 4500 | 94.913954 | 14977.586000 | 1.873000e+05 | 17.845998 | 4716.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 6006483 | 0.0050 | 5.700991e+08 | GS | apac | availability | 0 | 0.398246 | 0.575029 | -0.424971 | 0.033706 | 3166.111827 | 1.000000 | JP | 100 | 4.271128e+05 | 4.271128e+05 | 0.000000 | 0.000000 | 0 | 14396.241375 | 0.033706 | 1.700962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 126 | @OSAKA14 | 7.827841e+05 | 1.528875e-02 | 0.00300 | 6.433842 | 0.000000 | -0.000000 | 1.529472e-02 | 0.016571 | 1.276394e-03 | 1.000000 | 1.000000e+00 | 5800 | 69500 | 75300 | 11.263080 | 1761.941700 | 1.413900e+06 | 15.847891 | 8697.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 204767434 | 0.0050 | 2.306312e+09 | GS | apac | availability | 0 | 0.694442 | 0.763927 | -0.236073 | 0.144283 | 11765.170263 | 1.000000 | JP | 100 | 8.481099e+05 | 8.481099e+05 | 65325.864988 | 65325.864988 | 1 | 122367.590568 | 0.144283 | 5.889628e+05 | 45364.994616 | 9425.392102 | 0 | 0.000000 | NaN | NaN |
| 127 | @SONIC9 | -5.217334e+05 | -1.019011e-02 | 0.00350 | -0.000000 | 0.005000 | 7.147033 | -1.019408e-02 | -0.010194 | 0.000000e+00 | 0.000000 | 1.019415e-02 | 0 | -30348 | -30348 | 17.191691 | 27.514451 | 3.126890e+05 | 5.366769 | SHL.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 81535014 | 0.0050 | 1.401725e+09 | GS | apac | availability | 0 | 0.189602 | 0.334357 | -0.665643 | -0.055109 | 8257.969596 | 1.000000 | AU | 1 | -5.217334e+05 | 5.217334e+05 | 0.000000 | 0.000000 | 0 | 28752.156420 | 0.055109 | -9.892171e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 128 | @SBISU1 | -1.581634e+05 | -3.089129e-03 | 0.00300 | -0.000000 | 0.005000 | 2.166622 | -3.090334e-03 | -0.003090 | 0.000000e+00 | 1.000000 | 7.389831e-01 | 0 | -6500 | -6500 | 24.332833 | 3822.422200 | 6.934000e+05 | 16.861016 | 7163.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 1547825 | 0.0050 | 3.766297e+07 | GS | apac | availability | 0 | 0.405734 | 0.445702 | -0.554298 | -0.068070 | 2421.698679 | 1.000000 | JP | 100 | -1.581634e+05 | 1.581634e+05 | 0.000000 | 0.000000 | 0 | 10766.218233 | 0.068070 | -6.417227e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 129 | @CHINA1694 | 6.535048e+02 | 1.276376e-05 | 0.00375 | 0.006714 | 0.000000 | -0.000000 | 1.276874e-05 | -0.000000 | -1.276874e-05 | 0.000013 | 0.000000e+00 | 0 | 900 | 900 | 0.726116 | 5.638900 | 1.585347e+07 | 11.509218 | 2202.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 25322406 | 0.1500 | 1.838701e+07 | GS | apac | availability | 0 | 3.801561 | 3.019820 | 2.019820 | 0.118151 | 1602.185257 | 1.000000 | XH | 2000 | 6.535048e+02 | 6.535048e+02 | 0.000000 | 0.000000 | 0 | 77.212565 | 0.118151 | 2.484338e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 130 | @CHNIN1 | 2.450875e+04 | 4.786864e-04 | 0.00375 | 0.251802 | 0.000000 | -0.000000 | 4.788732e-04 | 0.000479 | 0.000000e+00 | 0.000479 | 0.000000e+00 | 0 | 14400 | 14400 | 1.701996 | 13.270401 | 8.716899e+06 | 14.892691 | 3908.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 49076431 | 0.0050 | 8.352790e+07 | GS | apac | availability | 0 | 3.288275 | 2.686893 | 1.686893 | 0.139961 | 2527.290174 | 1.000000 | XH | 2000 | 2.450875e+04 | 2.450875e+04 | 0.000000 | 0.000000 | 0 | 3430.271655 | 0.139961 | 8.059149e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 131 | @EISAI2 | -2.231076e+05 | -4.357570e-03 | 0.00300 | -0.000000 | 0.005000 | 3.056268 | -4.359270e-03 | -0.004359 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8200 | -8200 | 27.208243 | 4263.082100 | 1.189000e+06 | 32.245328 | 4523.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 40252582 | 0.0050 | 1.095202e+09 | GS | apac | availability | 0 | 0.248924 | 0.415826 | -0.584174 | -0.073001 | 7935.260860 | 1.000000 | JP | 100 | -2.231076e+05 | 2.231076e+05 | 0.000000 | 0.000000 | 0 | 16287.097456 | 0.073001 | -5.553691e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 132 | @FERRO28 | -1.290117e+05 | -2.519760e-03 | 0.00300 | -0.000000 | 0.005000 | 1.767284 | -2.520743e-03 | -0.002521 | 0.000000e+00 | 1.000000 | 2.969306e-01 | 0 | -8000 | -8000 | 16.126466 | 2529.843800 | 3.473000e+05 | 5.589330 | 6890.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 3006852 | 0.0050 | 4.848990e+07 | GS | apac | availability | 0 | 1.200470 | 1.158255 | 0.158255 | -0.076102 | 759.846007 | 1.000000 | JP | 100 | -1.290117e+05 | 1.290117e+05 | 0.000000 | 0.000000 | 0 | 9818.105227 | 0.076102 | -1.548747e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 133 | @BAIDU10 | -6.450752e+04 | -1.259912e-03 | 0.00375 | -0.000000 | 0.005000 | 0.883665 | -1.260404e-03 | -0.001260 | 0.000000e+00 | 0.000000 | 1.260447e-03 | 0 | -5850 | -5850 | 11.026926 | 85.602402 | 4.425649e+06 | 48.774186 | 9888.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 200743364 | 0.0050 | 2.213582e+09 | GS | apac | availability | 0 | 1.766970 | 1.620408 | 0.620408 | 0.051358 | 25145.921474 | 1.000000 | XH | 2000 | -6.450752e+04 | 6.450752e+04 | 0.000000 | 0.000000 | 0 | -3313.002192 | 0.051358 | -1.139828e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 134 | @HOUSE8 | -6.026946e+05 | -1.177138e-02 | 0.00350 | -0.000000 | 0.005000 | 8.256090 | -1.177597e-02 | -0.011776 | 0.000000e+00 | 0.000000 | 1.177606e-02 | 0 | -27201 | -27201 | 22.157075 | 35.655854 | 5.648700e+04 | 1.256373 | BRG.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 13599509 | 0.0050 | 3.013253e+08 | GS | apac | availability | 0 | 0.172299 | 0.351804 | -0.648196 | -0.102107 | 2391.930658 | 0.962635 | AU | 1 | -6.026946e+05 | 6.026946e+05 | 0.000000 | 0.000000 | 0 | 61539.207242 | 0.102107 | -1.038438e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 135 | @LANDM16 | -2.244923e+04 | -4.384615e-04 | 0.00475 | -0.000000 | 0.095000 | 5.842950 | -4.386325e-04 | -0.000439 | 0.000000e+00 | 1.000000 | 1.653817e-01 | 0 | -2000 | -2000 | 11.224615 | 363.380130 | 7.630000e+05 | 8.479907 | 3081.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 752074 | 0.1125 | 8.441741e+06 | GS | apac | availability | 0 | 1.749196 | 1.513303 | 0.513303 | -0.078508 | 955.536690 | 1.000000 | TW | 1000 | -2.244923e+04 | 2.244923e+04 | 0.000000 | 0.000000 | 0 | 1762.434207 | 0.078508 | -3.926810e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 136 | @ALIBA15 | 6.294579e+05 | 1.229410e-02 | 0.00375 | 6.467033 | 0.000000 | -0.000000 | 1.229889e-02 | 0.012299 | 0.000000e+00 | 0.012299 | 0.000000e+00 | 0 | 58800 | 58800 | 10.705066 | 83.248200 | 4.660134e+07 | 499.459649 | 9988.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 1600400614 | 0.0050 | 1.713239e+10 | GS | apac | availability | 0 | 1.561797 | 1.475506 | 0.475506 | 0.113215 | 204077.419561 | 1.000000 | HK | 2000 | 6.294579e+05 | 6.294579e+05 | 0.000000 | 0.000000 | 0 | 71264.171407 | 0.113215 | 9.830852e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 137 | @ANEKA4 | 1.029850e+05 | 2.011425e-03 | 0.01000 | 2.821506 | 0.000000 | -0.000000 | 2.012210e-03 | 0.002012 | 0.000000e+00 | 0.002012 | 0.000000e+00 | 0 | 1161900 | 1161900 | 0.088635 | 1445.298600 | 1.952150e+07 | 1.742705 | ANTM.JK | JAK | IDN | ID | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.572663 | 0.616990 | -0.383010 | 0.011145 | 745.488095 | 0.998608 | ID | 100 | 1.029850e+05 | 1.029850e+05 | 0.000000 | 0.000000 | 0 | 1147.788990 | 0.011145 | 5.897571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 138 | @BORAP2 | -6.554624e+05 | -1.280200e-02 | 0.00475 | -0.000000 | 0.060000 | 107.747251 | -1.280699e-02 | -0.012807 | 0.000000e+00 | 1.000000 | 2.027494e-01 | 0 | -29000 | -29000 | 22.602153 | 743.790290 | 7.128300e+05 | 16.215930 | 6472.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 430101 | 0.0625 | 9.721209e+06 | GS | apac | availability | 0 | 0.297695 | 0.452749 | -0.547251 | -0.094229 | 1654.262454 | 1.000000 | TW | 1000 | -6.554624e+05 | 6.554624e+05 | 0.000000 | 0.000000 | 0 | 61763.735992 | 0.094229 | -1.951276e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 139 | @CATCH1 | -1.104111e+05 | -2.156466e-03 | 0.00475 | -0.000000 | 0.005000 | 1.512480 | -2.157307e-03 | -0.002157 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 5.811108 | 190.149800 | 6.321180e+06 | 36.762023 | 2474.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 19656262 | 0.0050 | 1.142247e+08 | GS | apac | availability | 0 | 0.187570 | 0.423138 | -0.576862 | -0.061532 | 3953.668950 | 1.000000 | TW | 1000 | -1.104111e+05 | 1.104111e+05 | 0.000000 | 0.000000 | 0 | 6793.825513 | 0.061532 | -2.070981e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 140 | @CHENG6 | -1.131637e+05 | -2.210228e-03 | 0.00475 | -0.000000 | 0.025000 | 7.750938 | -2.211090e-03 | -0.002211 | 0.000000e+00 | 1.000000 | 1.433471e-01 | 0 | -50000 | -50000 | 2.263274 | 73.475800 | 6.269473e+06 | 14.089018 | 2392.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 3191526 | 0.0300 | 7.223297e+06 | GS | apac | availability | 0 | 0.555958 | 0.695783 | -0.304217 | -0.097265 | 742.103041 | 1.000000 | TW | 1000 | -1.131637e+05 | 1.131637e+05 | 0.000000 | 0.000000 | 0 | 11006.833471 | 0.097265 | -6.291431e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 141 | @CHINA1173 | 8.548604e+02 | 1.669649e-05 | 0.00375 | 0.008783 | 0.000000 | -0.000000 | 1.670301e-05 | -0.000000 | -1.670301e-05 | 0.000017 | 0.000000e+00 | 0 | 1000 | 1000 | 0.854860 | 6.675400 | 1.170925e+07 | 10.063136 | 0916.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 115028985 | 0.0050 | 9.833373e+07 | GS | apac | availability | 0 | 1.516248 | 1.320996 | 0.320996 | 0.078320 | 2836.326815 | 1.000000 | XH | 2000 | 8.548604e+02 | 8.548604e+02 | 0.000000 | 0.000000 | 0 | 66.952844 | 0.078320 | 1.296180e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 142 | @CHINA1377 | -6.238808e+04 | -1.218517e-03 | 0.00375 | -0.000000 | 0.005000 | 0.854631 | -1.218992e-03 | -0.001219 | 0.000000e+00 | 0.000000 | 1.218998e-03 | 0 | -43500 | -43500 | 1.434209 | 11.143700 | 2.953381e+07 | 42.371715 | 1378.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 200526008 | 0.0050 | 2.875961e+08 | GS | apac | availability | 0 | 1.564973 | 1.454534 | 0.454534 | 0.116267 | 4076.969591 | 1.000000 | XH | 2000 | -6.238808e+04 | 6.238808e+04 | 0.000000 | 0.000000 | 0 | -7253.700616 | 0.116267 | -9.763564e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 143 | @CHINA145 | 2.362185e+05 | 4.613642e-03 | 0.00475 | 3.074076 | 0.000000 | -0.000000 | 4.615442e-03 | 0.004615 | 0.000000e+00 | 1.000000 | 6.954676e-01 | 0 | 292000 | 292000 | 0.808967 | 26.492295 | 1.357452e+07 | 10.998905 | 2610.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 43999312 | 0.0225 | 3.559401e+07 | GS | apac | availability | 0 | 0.411454 | 0.445066 | -0.554934 | 0.036874 | 4895.739353 | 1.000000 | TW | 1000 | 2.362185e+05 | 2.362185e+05 | 0.000000 | 0.000000 | 0 | 8710.281517 | 0.036874 | 9.719315e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 144 | @CHINA152 | -4.344384e+05 | -8.485125e-03 | 0.00475 | -0.000000 | 0.007500 | 8.926816 | -8.488435e-03 | -0.008488 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -712000 | -712000 | 0.610166 | 19.965394 | 1.291661e+07 | 7.887363 | 2002.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 102537961 | 0.0075 | 6.256521e+07 | GS | apac | availability | 0 | 0.671008 | 0.716001 | -0.283999 | -0.061613 | 7699.384632 | 1.000000 | TW | 1000 | -4.344384e+05 | 4.344384e+05 | 0.000000 | 0.000000 | 0 | 26767.109800 | 0.061613 | -2.915117e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 145 | @CHINA1561 | 1.726779e+04 | 3.372616e-04 | 0.00375 | 0.177409 | 0.000000 | -0.000000 | 3.373932e-04 | 0.000337 | 0.000000e+00 | 0.000337 | 0.000000e+00 | 0 | 18500 | 18500 | 0.933394 | 7.254500 | 1.468362e+07 | 13.714112 | 6881.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 227391643 | 0.0050 | 2.122461e+08 | GS | apac | availability | 0 | 3.101791 | 2.556933 | 1.556933 | 0.184006 | 3445.141369 | 1.000000 | XH | 2000 | 1.726779e+04 | 1.726779e+04 | 0.000000 | 0.000000 | 0 | 3177.371111 | 0.184006 | 5.356109e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 146 | @CHINA2234 | 6.965053e+02 | 1.360362e-05 | 0.00375 | 0.007156 | 0.000000 | -0.000000 | 1.360893e-05 | -0.000000 | -1.360893e-05 | 0.000014 | 0.000000e+00 | 0 | 200 | 200 | 3.482527 | 26.835907 | 1.929824e+06 | 6.667470 | 0772.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 35689977 | 0.0050 | 1.242913e+08 | GS | apac | availability | 0 | 2.047735 | 1.818816 | 0.818816 | 0.100318 | 1520.962043 | 1.000000 | XH | 2000 | 6.965053e+02 | 6.965053e+02 | 0.000000 | 0.000000 | 0 | 69.871785 | 0.100318 | 1.426258e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 147 | @CHINA2457 | 1.750095e+05 | 3.418154e-03 | 0.00375 | 1.798043 | 0.000000 | -0.000000 | 3.419488e-03 | 0.003419 | 0.000000e+00 | 0.003419 | 0.000000e+00 | 0 | 256000 | 256000 | 0.683631 | 5.298700 | 2.711112e+07 | 18.494556 | 6186.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 342986993 | 0.0050 | 2.344765e+08 | GS | apac | availability | 0 | 1.506696 | 1.380696 | 0.380696 | 0.158461 | 2727.407308 | 1.000000 | XH | 2000 | 1.750095e+05 | 1.750095e+05 | 0.000000 | 0.000000 | 0 | 27732.103335 | 0.158461 | 2.636861e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 148 | @CHINA258 | -4.902573e+04 | -9.575338e-04 | 0.00375 | -0.000000 | 0.005000 | 0.671585 | -9.579073e-04 | -0.000958 | 0.000000e+00 | 0.000000 | 9.579107e-04 | 0 | -56000 | -56000 | 0.875459 | 6.827300 | 1.128380e+07 | 9.918166 | 2883.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 156381030 | 0.0050 | 1.369053e+08 | GS | apac | availability | 0 | 0.897448 | 0.965761 | -0.034239 | 0.037209 | 1585.565636 | 1.000000 | XH | 2000 | -4.902573e+04 | 4.902573e+04 | 0.000000 | 0.000000 | 0 | -1824.221180 | 0.037209 | -4.399802e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 149 | @COWEL7 | -8.960585e+04 | -1.750114e-03 | 0.00375 | -0.000000 | 0.065000 | 15.957206 | -1.750797e-03 | -0.001751 | 0.000000e+00 | 0.000000 | 1.750811e-03 | 0 | -24000 | -24000 | 3.733577 | 28.686402 | 1.568500e+06 | 5.792789 | 1415.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 4425887 | 0.0825 | 1.652439e+07 | GS | apac | availability | 0 | 1.432614 | 1.418794 | 0.418794 | -0.033053 | 932.463998 | 1.000000 | XH | 2000 | -8.960585e+04 | 8.960585e+04 | 0.000000 | 0.000000 | 0 | 2961.709792 | 0.033053 | -1.283706e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 150 | @DAXIN2 | 3.012601e+04 | 5.883986e-04 | 0.00475 | 0.392051 | 0.000000 | -0.000000 | 5.886281e-04 | 0.000589 | 0.000000e+00 | 1.000000 | 1.074846e-01 | 0 | 5000 | 5000 | 6.025202 | 194.994710 | 8.550620e+05 | 5.099479 | 5234.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 913001 | 0.0550 | 5.501015e+06 | GS | apac | availability | 0 | 0.814744 | 0.852113 | -0.147887 | -0.025126 | 328.008058 | 1.000000 | TW | 1000 | 3.012601e+04 | 3.012601e+04 | 0.000000 | 0.000000 | 0 | -756.937757 | 0.025126 | 2.454497e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 151 | @FOSIT1 | -5.003670e+04 | -9.772793e-04 | 0.00475 | -0.000000 | 0.110000 | 15.079554 | -9.776605e-04 | -0.000978 | 0.000000e+00 | 1.000000 | 2.963328e-01 | 0 | -2000 | -2000 | 25.018351 | 822.820560 | 1.480058e+06 | 37.246824 | 6805.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 604206 | 0.1275 | 1.511624e+07 | GS | apac | availability | 0 | 0.428396 | 0.605187 | -0.394813 | 0.001922 | 1423.538208 | 1.000000 | TW | 1000 | -5.003670e+04 | 5.003670e+04 | 0.000000 | 0.000000 | 0 | -96.154648 | 0.001922 | -2.143552e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 152 | @FUBON8 | 2.294776e+05 | 4.481985e-03 | 0.00475 | 2.986352 | 0.000000 | -0.000000 | 4.483733e-03 | 0.004484 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 82000 | 82000 | 2.798507 | 91.530594 | 5.360988e+06 | 15.007781 | 2881.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 215502660 | 0.0050 | 6.030858e+08 | GS | apac | availability | 0 | 0.458422 | 0.524756 | -0.475244 | 0.125246 | 32124.647069 | 1.000000 | TW | 1000 | 2.294776e+05 | 2.294776e+05 | 0.000000 | 0.000000 | 0 | 28741.157048 | 0.125246 | 1.051976e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 153 | @GIANT18 | -5.542431e+04 | -1.082506e-03 | 0.00375 | -0.000000 | 0.005000 | 0.759237 | -1.082928e-03 | -0.001083 | 0.000000e+00 | 0.000000 | 1.082954e-03 | 0 | -8400 | -8400 | 6.598132 | 51.220902 | 1.040297e+06 | 6.860120 | 2367.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 25135660 | 0.0050 | 1.658484e+08 | GS | apac | availability | 0 | 1.749374 | 1.511890 | 0.511890 | 0.071992 | 6784.331032 | 1.000000 | XH | 2000 | -5.542431e+04 | 5.542431e+04 | 0.000000 | 0.000000 | 0 | -3990.094657 | 0.071992 | -9.695782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 154 | @GIGAB3 | -3.794960e+05 | -7.412031e-03 | 0.00475 | -0.000000 | 0.080000 | 83.177197 | -7.414922e-03 | -0.007415 | 0.000000e+00 | 1.000000 | 7.637004e-01 | 0 | -44000 | -44000 | 8.624908 | 281.230470 | 5.072535e+06 | 43.630762 | 2376.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 4487777 | 0.0825 | 3.870666e+07 | GS | apac | availability | 0 | 0.433319 | 0.519985 | -0.480015 | -0.143904 | 5431.066966 | 1.000000 | TW | 1000 | -3.794960e+05 | 3.794960e+05 | 0.000000 | 0.000000 | 0 | 54611.162207 | 0.143904 | -1.644430e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 155 | @GLOBA166 | 4.037191e+04 | 7.885139e-04 | 0.00475 | 0.525388 | 0.000000 | -0.000000 | 7.888215e-04 | 0.000789 | 0.000000e+00 | 1.000000 | 3.415694e-01 | 0 | 1000 | 1000 | 40.371911 | 1332.753500 | 1.326484e+06 | 54.070106 | 3443.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 433011 | 0.0750 | 1.748148e+07 | GS | apac | availability | 0 | 0.834244 | 0.859383 | -0.140617 | 0.063409 | 3516.706507 | 1.000000 | TW | 1000 | 4.037191e+04 | 4.037191e+04 | 0.000000 | 0.000000 | 0 | 2559.925925 | 0.063409 | 3.368002e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 156 | @GUANG52 | -1.284865e+04 | -2.509503e-04 | 0.00375 | -0.000000 | 0.010000 | 0.352018 | -2.510481e-04 | -0.000251 | 0.000000e+00 | 0.000000 | 2.510607e-04 | 0 | -4000 | -4000 | 3.212163 | 24.726807 | 1.421000e+06 | 4.523652 | 0921.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 8620134 | 0.0100 | 2.768928e+07 | GS | apac | availability | 0 | 1.682585 | 1.536367 | 0.536367 | 0.047243 | 1077.682462 | 1.000000 | XH | 2000 | -1.284865e+04 | 1.284865e+04 | 0.000000 | 0.000000 | 0 | -607.004848 | 0.047243 | -2.161895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 157 | @HDREN1 | -1.890139e+04 | -3.691679e-04 | 0.00475 | -0.000000 | 0.065000 | 3.366002 | -3.693119e-04 | -0.000369 | 0.000000e+00 | 1.000000 | 3.255436e-02 | 0 | -3000 | -3000 | 6.300465 | 206.140510 | 5.826770e+05 | 3.673640 | 6873.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 261438 | 0.0675 | 1.647181e+06 | GS | apac | availability | 0 | 0.107615 | 0.418580 | -0.581420 | -0.104190 | 583.124487 | 0.985288 | TW | 1000 | -1.890139e+04 | 1.890139e+04 | 0.000000 | 0.000000 | 0 | 1969.342774 | 0.104190 | -2.034081e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 158 | @HONGL12 | 9.589032e+04 | 1.872858e-03 | 0.00900 | 2.364419 | 0.000000 | -0.000000 | 1.873588e-03 | 0.001874 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 21300 | 21300 | 4.501893 | 20.209900 | 9.771700e+04 | 0.440127 | HLBB.KL | KUL | MYS | MY | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.069005 | 0.161163 | -0.838837 | 0.000282 | 3708.358769 | 0.937643 | MY | 100 | 9.589032e+04 | 9.589032e+04 | 0.000000 | 0.000000 | 0 | 27.021518 | 0.000282 | 6.616946e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 159 | @HWANG2 | -5.477863e+04 | -1.069895e-03 | 0.00475 | -0.000000 | 0.087500 | 13.131864 | -1.070313e-03 | -0.001070 | 0.000000e+00 | 1.000000 | 3.626309e-03 | 0 | -24670 | -24670 | 2.220455 | 73.217103 | 2.775590e+06 | 6.215459 | 2543.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 58891 | 0.0825 | 1.307648e+05 | GS | apac | availability | 0 | 1.468095 | 1.110965 | 0.110965 | -0.081461 | 429.021615 | 1.000000 | TW | 1000 | -5.477863e+04 | 5.477863e+04 | 0.000000 | 0.000000 | 0 | 4462.319754 | 0.081461 | -8.042023e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 160 | @INNOL2 | -8.255597e+04 | -1.612421e-03 | 0.00475 | -0.000000 | 0.005000 | 1.130904 | -1.613050e-03 | -0.001613 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.451126 | 14.809801 | 2.154841e+07 | 9.760450 | 3481.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 206286702 | 0.0050 | 9.306120e+07 | GS | apac | availability | 0 | 0.568845 | 0.689787 | -0.310213 | -0.056717 | 3604.130560 | 1.000000 | TW | 1000 | -8.255597e+04 | 8.255597e+04 | 0.000000 | 0.000000 | 0 | 4682.294494 | 0.056717 | -4.696156e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 161 | @INSYD1 | 2.462075e+04 | 4.808740e-04 | 0.00475 | 0.320407 | 0.000000 | -0.000000 | 4.810616e-04 | 0.000481 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 12.310374 | 406.603030 | 5.090000e+05 | 6.329855 | 6231.TWO | TPO | TWN | TW | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.595467 | 0.712323 | -0.287677 | 0.027860 | 488.936128 | 1.000000 | TW | 1000 | 2.462075e+04 | 2.462075e+04 | 0.000000 | 0.000000 | 0 | 685.945238 | 0.027860 | 1.466085e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 162 | @KINGS47 | 8.869586e+04 | 1.732341e-03 | 0.00475 | 1.154261 | 0.000000 | -0.000000 | 1.733017e-03 | 0.001733 | 0.000000e+00 | 1.000000 | 6.257223e-01 | 0 | 2000 | 2000 | 44.347932 | 1464.850100 | 3.756470e+05 | 16.829782 | 2059.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 722118 | 0.0975 | 3.202444e+07 | GS | apac | availability | 0 | 0.360007 | 0.472078 | -0.527922 | 0.022076 | 3719.080272 | 1.000000 | TW | 1000 | 8.869586e+04 | 8.869586e+04 | 0.000000 | 0.000000 | 0 | 1958.066510 | 0.022076 | 3.193113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 163 | @ONENE1 | -5.382921e+04 | -1.051352e-03 | 0.00475 | -0.000000 | 0.035000 | 5.161706 | -1.051762e-03 | -0.001052 | 0.000000e+00 | 1.000000 | 1.801601e-01 | 0 | -20000 | -20000 | 2.691461 | 88.131104 | 1.476000e+06 | 3.978514 | 4743.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 3405854 | 0.0350 | 9.166722e+06 | GS | apac | availability | 0 | 0.572914 | 0.649165 | -0.350835 | -0.091586 | 1030.283601 | 1.000000 | TW | 1000 | -5.382921e+04 | 5.382921e+04 | 0.000000 | 0.000000 | 0 | 4930.016394 | 0.091586 | -3.083949e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 164 | @PRESS18 | 1.397638e+05 | 2.729761e-03 | 0.00900 | 3.446230 | 0.000000 | -0.000000 | 2.730826e-03 | 0.002731 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 134000 | 134000 | 1.043013 | 4.700700 | 1.222891e+06 | 1.281133 | PMET.KL | KUL | MYS | MY | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.492073 | 0.567096 | -0.432904 | -0.011240 | 5672.059984 | 0.999985 | MY | 100 | 1.397638e+05 | 1.397638e+05 | 0.000000 | 0.000000 | 0 | -1570.986043 | 0.011240 | 6.877402e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 165 | @PRIME74 | -4.174823e+04 | -8.153950e-04 | 0.00475 | -0.000000 | 0.015000 | 1.715681 | -8.157131e-04 | -0.000816 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5000 | -5000 | 8.349645 | 272.917730 | 2.069000e+06 | 17.270210 | 8069.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 21840361 | 0.0225 | 1.823593e+08 | GS | apac | availability | 0 | 0.448229 | 0.603437 | -0.396563 | -0.095881 | 8419.835184 | 1.000000 | TW | 1000 | -4.174823e+04 | 4.174823e+04 | 0.000000 | 0.000000 | 0 | 4002.850188 | 0.095881 | -1.871276e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 166 | @RICHW2 | -6.285172e+04 | -1.227573e-03 | 0.00475 | -0.000000 | 0.065000 | 11.192773 | -1.228052e-03 | -0.001228 | 0.000000e+00 | 1.000000 | 1.229052e-03 | 0 | -10000 | -10000 | 6.285172 | 205.011510 | 2.015240e+06 | 12.636023 | 4968.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.862402 | 0.893039 | -0.106961 | -0.104520 | 569.954841 | 1.000000 | TW | 1000 | -6.285172e+04 | 6.285172e+04 | 0.000000 | 0.000000 | 0 | 6569.289387 | 0.104520 | -5.420343e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 167 | @SHINZ1 | -2.538537e+04 | -4.958080e-04 | 0.00475 | -0.000000 | 0.062500 | 4.346810 | -4.960014e-04 | -0.000496 | 0.000000e+00 | 1.000000 | 1.632682e-01 | 0 | -4000 | -4000 | 6.346342 | 205.209800 | 2.189391e+06 | 13.741268 | 3376.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 1312667 | 0.0625 | 8.330634e+06 | GS | apac | availability | 0 | 0.259544 | 0.487569 | -0.512431 | -0.070594 | 1242.285961 | 1.000000 | TW | 1000 | -2.538537e+04 | 2.538537e+04 | 0.000000 | 0.000000 | 0 | 1792.046087 | 0.070594 | -6.588628e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 168 | @TAIWA69 | -3.827074e+05 | -7.474753e-03 | 0.00475 | -0.000000 | 0.010000 | 10.485133 | -7.477669e-03 | -0.007478 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 0.986359 | 32.157700 | 4.397086e+06 | 4.324693 | 1101.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 117055623 | 0.0100 | 1.154589e+08 | GS | apac | availability | 0 | 0.297034 | 0.423240 | -0.576760 | -0.037077 | 7448.176560 | 1.000000 | TW | 1000 | -3.827074e+05 | 3.827074e+05 | 0.000000 | 0.000000 | 0 | 14189.652340 | 0.037077 | -1.136770e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 169 | @TATUN1 | -8.732262e+04 | -1.705520e-03 | 0.00475 | -0.000000 | 0.030000 | 7.177201 | -1.706185e-03 | -0.001706 | 0.000000e+00 | 1.000000 | 3.979035e-01 | 0 | -62000 | -62000 | 1.408429 | 45.977097 | 6.194688e+06 | 8.710967 | 2371.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 14397132 | 0.0300 | 2.027734e+07 | GS | apac | availability | 0 | 0.208208 | 0.417056 | -0.582944 | -0.064835 | 2701.959347 | 1.000000 | TW | 1000 | -8.732262e+04 | 8.732262e+04 | 0.000000 | 0.000000 | 0 | 5661.570226 | 0.064835 | -1.818130e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 170 | @TECOE7 | 4.671030e+05 | 9.123105e-03 | 0.00475 | 6.078737 | 0.000000 | -0.000000 | 9.126663e-03 | 0.009127 | 0.000000e+00 | 1.000000 | 6.175916e-01 | 0 | 286000 | 286000 | 1.633227 | 53.244904 | 2.972405e+07 | 48.405127 | 1504.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 19353285 | 0.0200 | 3.160831e+07 | GS | apac | availability | 0 | 0.208161 | 0.418424 | -0.581576 | 0.005482 | 2699.499189 | 1.000000 | TW | 1000 | 4.671030e+05 | 4.671030e+05 | 0.000000 | 0.000000 | 0 | 2560.605842 | 0.005482 | 9.723279e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 171 | @TONGC1 | -2.500209e+04 | -4.883221e-04 | 0.00375 | -0.000000 | 0.005000 | 0.342494 | -4.885126e-04 | -0.000489 | 0.000000e+00 | 0.000000 | 4.885223e-04 | 0 | -10000 | -10000 | 2.500209 | 19.534104 | 5.094996e+06 | 12.813402 | 0780.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 158120106 | 0.0050 | 3.953333e+08 | GS | apac | availability | 0 | 1.693760 | 1.488181 | 0.488181 | 0.027490 | 3198.912227 | 1.000000 | XH | 2000 | -2.500209e+04 | 2.500209e+04 | 0.000000 | 0.000000 | 0 | -687.313791 | 0.027490 | -4.234753e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 172 | @UNIPR3 | 6.048691e+05 | 1.181385e-02 | 0.00475 | 7.871585 | 0.000000 | -0.000000 | 1.181846e-02 | 0.011818 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.563005 | 83.669800 | 1.454382e+06 | 3.721796 | 1216.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 167226125 | 0.0050 | 4.286014e+08 | GS | apac | availability | 0 | 0.097253 | 0.273805 | -0.726195 | 0.043902 | 13834.860596 | 1.000000 | TW | 1000 | 6.048691e+05 | 6.048691e+05 | 0.000000 | 0.000000 | 0 | 26555.058782 | 0.043902 | 5.882527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 173 | @WALSI4 | -1.427789e+05 | -2.788651e-03 | 0.00475 | -0.000000 | 0.045000 | 17.602880 | -2.789738e-03 | -0.002790 | 0.000000e+00 | 1.000000 | 3.969018e-01 | 0 | -189000 | -189000 | 0.755444 | 24.643006 | 5.624539e+07 | 42.392201 | 1605.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 26700350 | 0.0525 | 2.017062e+07 | GS | apac | availability | 0 | 0.753806 | 0.797666 | -0.202334 | -0.080253 | 2497.265267 | 1.000000 | TW | 1000 | -1.427789e+05 | 1.427789e+05 | 0.000000 | 0.000000 | 0 | 11458.410922 | 0.080253 | -1.076276e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 174 | @XDINC1 | -6.709883e+04 | -1.310524e-03 | 0.00375 | -0.000000 | 0.020000 | 3.676648 | -1.311035e-03 | -0.001311 | 0.000000e+00 | 0.000000 | 1.311048e-03 | 0 | -20600 | -20600 | 3.257225 | 25.160508 | 1.359400e+06 | 4.403457 | 2400.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 6264973 | 0.0225 | 2.040642e+07 | GS | apac | availability | 0 | 1.898854 | 1.734498 | 0.734498 | 0.006305 | 1599.434949 | 1.000000 | XH | 2000 | -6.709883e+04 | 6.709883e+04 | 0.000000 | 0.000000 | 0 | -423.048585 | 0.006305 | -1.274109e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 175 | @ZTECO2 | 5.211559e+04 | 1.017883e-03 | 0.00375 | 0.535434 | 0.000000 | -0.000000 | 1.018280e-03 | 0.001018 | 0.000000e+00 | 0.001018 | 0.000000e+00 | 0 | 18400 | 18400 | 2.832369 | 22.058106 | 1.169530e+07 | 33.212884 | 0763.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 42973143 | 0.0050 | 1.217158e+08 | GS | apac | availability | 0 | 1.973617 | 1.814526 | 0.814526 | 0.072200 | 2139.860031 | 1.000000 | XH | 2000 | 5.211559e+04 | 5.211559e+04 | 0.000000 | 0.000000 | 0 | 3762.743015 | 0.072200 | 1.028562e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 176 | @AIRWA2 | 3.538178e+05 | 6.910505e-03 | 0.00300 | 2.908092 | 0.000000 | -0.000000 | 6.913200e-03 | 0.006913 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 29600 | 29600 | 11.953306 | 1867.899200 | 2.552000e+05 | 3.032462 | 4088.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 27177151 | 0.0050 | 3.248568e+08 | GS | apac | availability | 0 | 0.490636 | 0.624041 | -0.375959 | -0.013947 | 2746.332419 | 0.999999 | JP | 100 | 3.538178e+05 | 3.538178e+05 | 0.000000 | 0.000000 | 0 | -4934.843739 | 0.013947 | 1.735956e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 177 | @JGCCO1 | -4.111804e+05 | -8.030866e-03 | 0.00300 | -0.000000 | 0.005000 | 5.632608 | -8.033999e-03 | -0.007940 | 9.378209e-05 | 1.000000 | 8.115864e-01 | 600 | -51400 | -50800 | 7.999618 | 1259.292500 | 1.105900e+06 | 8.859388 | 1963.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 43372982 | 0.0050 | 3.469673e+08 | GS | apac | availability | 0 | 0.695288 | 0.700286 | -0.299714 | -0.050124 | 2076.851110 | 1.000000 | JP | 100 | -4.063806e+05 | 4.063806e+05 | 4799.770680 | 4799.770680 | 1 | 20369.535998 | 0.050124 | -2.825514e+05 | 3337.221652 | -240.585071 | 0 | 0.000000 | NaN | NaN |
| 178 | @NIHON32 | -3.165749e+05 | -6.183104e-03 | 0.00300 | -0.000000 | 0.005000 | 4.336643 | -6.185516e-03 | -0.006266 | -7.998512e-05 | 1.000000 | 9.116275e-01 | -300 | -23200 | -23500 | 13.645471 | 2137.076500 | 2.426000e+05 | 3.298163 | 6849.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 21071651 | 0.0050 | 2.875326e+08 | GS | apac | availability | 300 | 0.616122 | 0.702835 | -0.297165 | -0.099314 | 2332.856521 | 0.999999 | JP | 100 | -3.206686e+05 | 3.206686e+05 | -4093.641395 | 4093.641395 | -1 | 31846.976161 | 0.099314 | -1.975709e+05 | -2522.181425 | 406.557142 | -300 | -4093.641395 | NaN | NaN |
| 179 | @NIPPO49 | 5.628048e+05 | 1.099228e-02 | 0.00300 | 4.625793 | 0.000000 | -0.000000 | 1.099657e-02 | 0.010997 | 0.000000e+00 | 1.000000 | 7.362509e-01 | 0 | 46600 | 46600 | 12.077355 | 1892.130400 | 4.051000e+05 | 4.876122 | 4114.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 15680742 | 0.0050 | 1.893819e+08 | GS | apac | availability | 0 | 0.438930 | 0.598510 | -0.401490 | 0.008592 | 1884.067440 | 0.952826 | JP | 100 | 5.628048e+05 | 5.628048e+05 | 0.000000 | 0.000000 | 0 | 4835.487373 | 0.008592 | 2.470322e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 180 | @SANRI4 | -3.071637e+05 | -5.999291e-03 | 0.00300 | -0.000000 | 0.005000 | 4.207722 | -6.001631e-03 | -0.006793 | -7.914239e-04 | 1.000000 | 1.000000e+00 | -1200 | -9100 | -10300 | 33.754252 | 5225.910200 | 4.985899e+06 | 165.755010 | 8136.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 34657267 | 0.0050 | 1.169830e+09 | GS | apac | availability | 1200 | 0.667659 | 0.644421 | -0.355579 | -0.121636 | 7931.426953 | 1.000000 | JP | 100 | -3.476688e+05 | 3.476688e+05 | -40505.102547 | 40505.102547 | -1 | 42289.089135 | 0.121636 | -2.321242e+05 | -27043.600754 | 4926.884171 | -1200 | -40505.102547 | NaN | NaN |
| 181 | @SHIMA7 | 2.376869e+05 | 4.642323e-03 | 0.00300 | 1.953591 | 0.000000 | -0.000000 | 4.644134e-03 | 0.004091 | -5.528731e-04 | 1.000000 | 1.000000e+00 | -500 | 4200 | 3700 | 56.592127 | 8882.711000 | 2.687000e+05 | 15.183589 | 8227.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 6875933 | 0.0050 | 3.891237e+08 | GS | apac | availability | 0 | 0.181073 | 0.305797 | -0.694203 | -0.002086 | 2882.822993 | 1.000000 | JP | 100 | 2.093909e+05 | 2.093909e+05 | -28296.063596 | 28296.063596 | -1 | -436.877989 | 0.002086 | 3.791510e+04 | -5123.661973 | 59.037566 | 0 | 0.000000 | NaN | NaN |
| 182 | @SUMIT28 | 8.177995e+04 | 1.597265e-03 | 0.00300 | 0.672164 | 0.000000 | -0.000000 | 1.597888e-03 | 0.001551 | -4.699670e-05 | 1.000000 | 7.490734e-01 | -100 | 3400 | 3300 | 24.052926 | 3767.351100 | 1.498000e+05 | 3.590122 | 4203.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 12973390 | 0.0050 | 3.120480e+08 | GS | apac | availability | 0 | 0.821738 | 0.860831 | -0.139169 | -0.010451 | 1916.880230 | 1.000000 | JP | 100 | 7.937466e+04 | 7.937466e+04 | -2405.292636 | 2405.292636 | -1 | -829.567844 | 0.010451 | 6.522517e+04 | -1976.520190 | 25.138420 | 0 | 0.000000 | NaN | NaN |
| 183 | @TAIYO10 | -2.318572e+05 | -4.528462e-03 | 0.00300 | -0.000000 | 0.005000 | 3.176126 | -4.530228e-03 | -0.004530 | 0.000000e+00 | 1.000000 | 7.238275e-01 | 0 | -16300 | -16300 | 14.224370 | 2235.442400 | 1.524400e+06 | 21.678222 | 6976.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 15251581 | 0.0050 | 2.169441e+08 | GS | apac | availability | 0 | 0.931538 | 0.956492 | -0.043508 | -0.099025 | 1852.275868 | 1.000000 | JP | 100 | -2.318572e+05 | 2.318572e+05 | 0.000000 | 0.000000 | 0 | 22959.561113 | 0.099025 | -2.159839e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 184 | @BOCHO1 | 1.167966e+05 | 2.281183e-03 | 0.00375 | 1.199965 | 0.000000 | -0.000000 | 2.282073e-03 | 0.002282 | 0.000000e+00 | 0.002282 | 0.000000e+00 | 0 | 36000 | 36000 | 3.244349 | 25.178696 | 4.972125e+06 | 16.117675 | 2388.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 430335706 | 0.0050 | 1.396159e+09 | GS | apac | availability | 0 | 0.650282 | 0.658359 | -0.341641 | 0.256822 | 34301.789584 | 1.000000 | HK | 500 | 1.167966e+05 | 1.167966e+05 | 0.000000 | 0.000000 | 0 | 29995.906132 | 0.256822 | 7.595068e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 185 | @CUORI1 | -2.610770e+04 | -5.099160e-04 | 0.00300 | -0.000000 | 0.215000 | 15.378508 | -5.101149e-04 | -0.000510 | 0.000000e+00 | 1.000000 | 7.199288e-03 | 0 | -900 | -900 | 29.008554 | 4597.046900 | 1.787000e+05 | 5.225944 | 4894.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 11800 | 0.2200 | 3.423009e+05 | GS | apac | availability | 0 | 0.941948 | 0.910673 | -0.089327 | -0.102862 | 216.582157 | 1.000000 | JP | 100 | -2.610770e+04 | 2.610770e+04 | 0.000000 | 0.000000 | 0 | 2685.491737 | 0.102862 | -2.459210e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 186 | @KINGS56 | 7.616071e+05 | 1.487514e-02 | 0.00375 | 7.824730 | 0.000000 | -0.000000 | 1.488094e-02 | 0.014881 | 0.000000e+00 | 0.014881 | 0.000000e+00 | 0 | 175800 | 175800 | 4.332236 | 33.465104 | 2.110482e+06 | 9.092869 | 3888.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 123606724 | 0.0050 | 5.354935e+08 | GS | apac | availability | 0 | 1.926529 | 1.702674 | 0.702674 | 0.300709 | 5325.184161 | 1.000000 | HK | 200 | 7.616071e+05 | 7.616071e+05 | 0.000000 | 0.000000 | 0 | 229021.870117 | 0.300709 | 1.467258e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 187 | @TECHN181 | 2.078845e+05 | 4.060243e-03 | 0.00300 | 1.708639 | 0.000000 | -0.000000 | 4.061827e-03 | 0.004062 | 0.000000e+00 | 1.000000 | 7.786998e-01 | 0 | 11100 | 11100 | 18.728330 | 2933.984900 | 3.187000e+05 | 5.948414 | 6028.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 24458362 | 0.0050 | 4.580643e+08 | GS | apac | availability | 0 | 0.271993 | 0.446396 | -0.553604 | -0.002018 | 1992.694297 | 1.000000 | JP | 100 | 2.078845e+05 | 2.078845e+05 | 0.000000 | 0.000000 | 0 | -419.555185 | 0.002018 | 5.654307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 188 | @AGLEN2 | -3.880132e+05 | -7.578383e-03 | 0.00350 | -0.000000 | 0.005000 | 5.315250 | -7.581339e-03 | -0.007581 | 0.000000e+00 | 0.000000 | 7.581366e-03 | 0 | -56445 | -56445 | 6.874182 | 11.023560 | 3.827390e+05 | 2.631867 | AGL.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 85546820 | 0.0050 | 5.880644e+08 | GS | apac | availability | 0 | 0.286510 | 0.344923 | -0.655077 | -0.042774 | 4162.128221 | 1.000000 | AU | 1 | -3.880132e+05 | 3.880132e+05 | 0.000000 | 0.000000 | 0 | 16597.031240 | 0.042774 | -1.111698e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 189 | @CATLI3 | -2.037085e+04 | -3.978681e-04 | 0.00350 | -0.000000 | 0.005000 | 0.279053 | -3.980233e-04 | -0.000398 | 0.000000e+00 | 0.000000 | 3.980260e-04 | 0 | -29028 | -29028 | 0.701765 | 1.119470 | 2.167157e+06 | 1.513360 | BGL.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 293408661 | 0.0050 | 2.059040e+08 | GS | apac | availability | 0 | 0.621745 | 0.685835 | -0.314165 | -0.068776 | 898.258892 | 0.999861 | AU | 1 | -2.037085e+04 | 2.037085e+04 | 0.000000 | 0.000000 | 0 | 1401.018717 | 0.068776 | -1.266547e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 190 | @FIELD8 | -1.308057e+05 | -2.554798e-03 | 0.00300 | -0.000000 | 0.047500 | 17.022657 | -2.555795e-03 | -0.002600 | -4.444861e-05 | 1.000000 | 2.908235e-01 | -200 | -11500 | -11700 | 11.374407 | 1783.026700 | 4.983000e+05 | 5.652102 | 2767.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 3593699 | 0.0500 | 4.087619e+07 | GS | apac | availability | 200 | 0.664229 | 0.682296 | -0.317704 | -0.119969 | 744.217773 | 1.000000 | JP | 100 | -1.330806e+05 | 1.330806e+05 | -2274.881372 | 2274.881372 | -1 | 15965.536722 | 0.119969 | -8.839593e+04 | -1511.041517 | 272.915158 | -200 | -2274.881372 | NaN | NaN |
| 191 | @KOBAY4 | -1.778104e+05 | -3.472858e-03 | 0.00300 | -0.000000 | 0.005000 | 2.435758 | -3.474213e-03 | -0.003474 | 0.000000e+00 | 1.000000 | 1.102038e-01 | 0 | -4700 | -4700 | 37.831990 | 5965.605500 | 3.045000e+05 | 11.555881 | 4967.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 144385 | 0.0050 | 5.462372e+06 | GS | apac | availability | 0 | 0.288356 | 0.394381 | -0.605619 | -0.063051 | 2716.563853 | 1.000000 | JP | 100 | -1.778104e+05 | 1.778104e+05 | 0.000000 | 0.000000 | 0 | 11211.116224 | 0.063051 | -5.127270e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 192 | @MITSU97 | -7.028049e+04 | -1.372666e-03 | 0.00300 | -0.000000 | 0.005000 | 0.962746 | -1.373201e-03 | -0.001373 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20900 | -20900 | 3.362703 | 528.814210 | 3.040500e+07 | 102.284392 | 7211.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 53995277 | 0.0050 | 1.815701e+08 | GS | apac | availability | 0 | 0.826786 | 0.830288 | -0.169712 | -0.082644 | 2701.132267 | 1.000000 | JP | 100 | -7.028049e+04 | 7.028049e+04 | 0.000000 | 0.000000 | 0 | 5808.285528 | 0.082644 | -5.810692e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 193 | @SANKY14 | -7.874296e+04 | -1.537948e-03 | 0.00300 | -0.000000 | 0.005000 | 1.078671 | -1.538548e-03 | -0.001539 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 13.123826 | 2062.184400 | 3.958000e+05 | 5.192357 | 6417.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 32781103 | 0.0050 | 4.302135e+08 | GS | apac | availability | 0 | 0.214143 | 0.354259 | -0.645741 | -0.065437 | 3241.585086 | 1.000000 | JP | 100 | -7.874296e+04 | 7.874296e+04 | 0.000000 | 0.000000 | 0 | 5152.723947 | 0.065437 | -1.686228e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 194 | @SINGA39 | 9.629531e+05 | 1.880768e-02 | 0.00400 | 10.552911 | 0.000000 | -0.000000 | 1.881502e-02 | 0.018887 | 7.188162e-05 | 1.000000 | 1.000000e+00 | 400 | 104700 | 105100 | 9.197260 | 12.491101 | 6.337000e+05 | 5.824154 | SGXL.SI | SIN | SGP | SG | True | 1 | 2024-12-26 | 2024-12-26 | 76234905 | 0.0050 | 7.011523e+08 | GS | apac | availability | 0 | 0.134079 | 0.346276 | -0.653724 | 0.098543 | 7589.257358 | 1.000000 | SG | 100 | 9.666320e+05 | 9.666320e+05 | 3678.904075 | 3678.904075 | 1 | 95255.105691 | 0.098543 | 1.296048e+05 | 493.262804 | 362.531325 | 0 | 0.000000 | NaN | NaN |
| 195 | @WEBJE2 | -6.263515e+04 | -1.223343e-03 | 0.00350 | -0.000000 | 0.005000 | 0.858016 | -1.223820e-03 | -0.001224 | 0.000000e+00 | 0.000000 | 1.223831e-03 | 0 | -21781 | -21781 | 2.875678 | 4.644980 | 4.198430e+05 | 1.216495 | WEB.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 53714001 | 0.0050 | 1.544642e+08 | GS | apac | availability | 0 | 0.347308 | 0.429544 | -0.570456 | -0.037900 | 1128.791179 | 0.999991 | AU | 1 | -6.263515e+04 | 6.263515e+04 | 0.000000 | 0.000000 | 0 | 2373.877174 | 0.037900 | -2.175372e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 196 | @FOCIF1 | -1.455836e+04 | -2.843429e-04 | 0.00475 | -0.000000 | 0.082500 | 3.290587 | -2.844538e-04 | -0.000284 | 0.000000e+00 | 1.000000 | 4.417212e-02 | 0 | -2000 | -2000 | 7.279178 | 236.407000 | 3.980000e+05 | 2.877722 | 3363.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 308568 | 0.0925 | 2.246121e+06 | GS | apac | availability | 0 | 1.083670 | 1.090797 | 0.090797 | -0.088403 | 754.418072 | 1.000000 | TW | 1000 | -1.455836e+04 | 1.455836e+04 | 0.000000 | 0.000000 | 0 | 1287.006609 | 0.088403 | -1.577645e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 197 | @MIRLE1 | -7.061415e+04 | -1.379183e-03 | 0.00475 | -0.000000 | 0.095000 | 18.379024 | -1.379721e-03 | -0.001698 | -3.183970e-04 | 1.000000 | 4.528820e-02 | -6000 | -26000 | -32000 | 2.715929 | 88.493805 | 5.047070e+07 | 136.602173 | 2464.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 827410 | 0.0950 | 2.247187e+06 | GS | apac | availability | 6000 | 0.377376 | 0.547930 | -0.452070 | -0.189062 | 522.162689 | 1.000000 | TW | 1000 | -8.690972e+04 | 8.690972e+04 | -16295.572058 | 16295.572058 | -1 | 16431.351279 | 0.189062 | -3.279764e+04 | -6149.558007 | 3080.878365 | -6000 | -16295.572058 | NaN | NaN |
| 198 | @PUBLI36 | 1.616381e+05 | 3.156993e-03 | 0.00900 | 3.985596 | 0.000000 | -0.000000 | 3.158225e-03 | 0.003158 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 159400 | 159400 | 1.014040 | 4.548101 | 7.660692e+06 | 7.765009 | PUBM.KL | KUL | MYS | MY | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.068930 | 0.154867 | -0.845133 | 0.027372 | 15352.926583 | 1.000000 | MY | 100 | 1.616381e+05 | 1.616381e+05 | 0.000000 | 0.000000 | 0 | 4424.291149 | 0.027372 | 1.114177e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 199 | @AEONM1 | 4.094786e+04 | 7.997630e-04 | 0.00300 | 0.336558 | 0.000000 | -0.000000 | 8.000750e-04 | 0.000750 | -5.000468e-05 | 1.000000 | 4.779295e-01 | -200 | 3200 | 3000 | 12.796208 | 2003.428800 | 2.982000e+05 | 3.800518 | 8905.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 8712945 | 0.0050 | 1.114927e+08 | GS | apac | availability | 0 | 0.227833 | 0.429281 | -0.570719 | 0.007290 | 1223.022356 | 1.000000 | JP | 100 | 3.838862e+04 | 3.838862e+04 | -2559.241543 | 2559.241543 | -1 | 279.858099 | 0.007290 | 8.746183e+03 | -583.078861 | -18.657207 | 0 | 0.000000 | NaN | NaN |
| 200 | @WHARF12 | 8.667050e+04 | 1.692783e-03 | 0.00375 | 0.890450 | 0.000000 | -0.000000 | 1.693444e-03 | 0.001693 | 0.000000e+00 | 0.001693 | 0.000000e+00 | 0 | 34000 | 34000 | 2.549132 | 19.951005 | 1.254455e+06 | 3.222159 | 1997.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 165936814 | 0.0050 | 4.229949e+08 | GS | apac | availability | 0 | 1.212986 | 1.163353 | 0.163353 | 0.248806 | 7739.743476 | 1.000000 | HK | 1000 | 8.667050e+04 | 8.667050e+04 | 0.000000 | 0.000000 | 0 | 21564.176088 | 0.248806 | 1.051301e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 201 | @CAPCO4 | -4.330926e+05 | -8.458840e-03 | 0.00300 | -0.000000 | 0.005000 | 5.932776 | -8.462140e-03 | -0.008251 | 2.115535e-04 | 1.000000 | 1.000000e+00 | 500 | -20000 | -19500 | 21.654631 | 3392.847200 | 6.558000e+05 | 14.154579 | 9697.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 69221263 | 0.0050 | 1.498961e+09 | GS | apac | availability | 0 | 0.428473 | 0.589896 | -0.410104 | -0.088440 | 10618.789101 | 1.000000 | JP | 100 | -4.222653e+05 | 4.222653e+05 | 10827.315702 | 10827.315702 | 1 | 37345.285804 | 0.088440 | -1.809291e+05 | 4639.208040 | -957.571431 | 0 | 0.000000 | NaN | NaN |
| 202 | @SANTO10 | 5.822743e+05 | 1.137255e-02 | 0.00350 | 5.583452 | 0.000000 | -0.000000 | 1.137698e-02 | 0.011377 | 0.000000e+00 | 0.011377 | 0.000000e+00 | 0 | 142947 | 142947 | 4.073358 | 6.503540 | 1.816508e+06 | 7.369305 | STO.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 608421183 | 0.0050 | 2.478317e+09 | GS | apac | availability | 0 | 0.100953 | 0.209062 | -0.790938 | -0.025211 | 13229.338705 | 1.000000 | AU | 1 | 5.822743e+05 | 5.822743e+05 | 0.000000 | 0.000000 | 0 | -14679.445602 | 0.025211 | 5.878208e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 203 | @SANSA1 | 3.785998e+04 | 7.394527e-04 | 0.00300 | 0.311178 | 0.000000 | -0.000000 | 7.397412e-04 | 0.000797 | 5.690317e-05 | 1.000000 | 5.316938e-01 | 200 | 2600 | 2800 | 14.561531 | 2302.318700 | 3.185000e+05 | 4.664833 | 4443.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 7630829 | 0.0050 | 1.111166e+08 | GS | apac | availability | 0 | 0.726988 | 0.816146 | -0.183854 | 0.021365 | 1360.605461 | 1.000000 | JP | 100 | 4.077229e+04 | 4.077229e+04 | 2912.306186 | 2912.306186 | 1 | 871.105621 | 0.021365 | 2.964097e+04 | 2117.212139 | 62.221830 | 0 | 0.000000 | NaN | NaN |
| 204 | @NETWE1 | 7.492511e+05 | 1.463381e-02 | 0.00350 | 7.184600 | 0.000000 | -0.000000 | 1.463952e-02 | 0.014640 | 0.000000e+00 | 0.014640 | 0.000000e+00 | 0 | 41619 | 41619 | 18.002622 | 28.797516 | 1.092860e+05 | 1.963175 | NWL.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 21017718 | 0.0050 | 3.783740e+08 | GS | apac | availability | 0 | 0.329503 | 0.501414 | -0.498586 | 0.083072 | 2379.602225 | 0.986436 | AU | 1 | 7.492511e+05 | 7.492511e+05 | 0.000000 | 0.000000 | 0 | 62241.917563 | 0.083072 | 2.468808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 205 | @NOFCO2 | 4.247819e+05 | 8.296522e-03 | 0.00300 | 3.491358 | 0.000000 | -0.000000 | 8.299758e-03 | 0.008300 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 30400 | 30400 | 13.973090 | 2182.329200 | 3.112000e+05 | 4.320372 | 4403.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 29142861 | 0.0050 | 4.072158e+08 | GS | apac | availability | 0 | 0.658263 | 0.740992 | -0.259008 | -0.007774 | 3388.811433 | 1.000000 | JP | 100 | 4.247819e+05 | 4.247819e+05 | 0.000000 | 0.000000 | 0 | -3302.097291 | 0.007774 | 2.796183e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 206 | @KAJIM3 | -1.487336e+06 | -2.904954e-02 | 0.00300 | -0.000000 | 0.005000 | 20.374470 | -2.906087e-02 | -0.029061 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -83100 | -83100 | 17.898151 | 2799.109700 | 1.108000e+06 | 19.729720 | 1812.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 62838799 | 0.0050 | 1.124698e+09 | GS | apac | availability | 0 | 0.503133 | 0.558500 | -0.441500 | -0.070101 | 9461.965026 | 1.000000 | JP | 100 | -1.487336e+06 | 1.487336e+06 | 0.000000 | 0.000000 | 0 | 104263.876588 | 0.070101 | -7.483283e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 207 | @NEXTA6 | -1.922211e+05 | -3.754319e-03 | 0.00300 | -0.000000 | 0.010000 | 5.266332 | -3.755783e-03 | -0.003756 | 0.000000e+00 | 1.000000 | 3.756783e-03 | 0 | -22600 | -22600 | 8.505359 | 1332.389200 | 3.832000e+05 | 3.248014 | 3186.T | TYO | JPN | JP | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.783270 | 0.740022 | -0.259978 | -0.114536 | 446.755636 | 1.000000 | JP | 100 | -1.922211e+05 | 1.922211e+05 | 0.000000 | 0.000000 | 0 | 22016.162619 | 0.114536 | -1.505610e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 208 | @PHARM172 | 7.400465e+03 | 1.445403e-04 | 0.00375 | 0.076032 | 0.000000 | -0.000000 | 1.445967e-04 | -0.000000 | -1.445967e-04 | 0.000145 | 0.000000e+00 | 0 | 4100 | 4100 | 1.804991 | 14.047301 | 1.846000e+06 | 3.338502 | 3759.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 2259633 | 0.0625 | 4.078618e+06 | GS | apac | availability | 0 | 3.065894 | 2.567160 | 1.567160 | 0.083415 | 538.408971 | 0.999987 | XH | 2000 | 7.400465e+03 | 7.400465e+03 | 0.000000 | 0.000000 | 0 | 617.309257 | 0.083415 | 2.268904e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 209 | @JFEHO1 | -7.141893e+05 | -1.394901e-02 | 0.00300 | -0.000000 | 0.005000 | 9.783416 | -1.395445e-02 | -0.017598 | -3.643071e-03 | 1.000000 | 1.000000e+00 | -17100 | -65500 | -82600 | 10.903654 | 1707.629000 | 2.943500e+06 | 31.975608 | 5411.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 63412741 | 0.0050 | 6.914306e+08 | GS | apac | availability | 17100 | 0.720199 | 0.761203 | -0.238797 | -0.098099 | 6972.215059 | 1.000000 | JP | 100 | -9.006418e+05 | 9.006418e+05 | -186452.483447 | 186452.483447 | -1 | 88351.884594 | 0.098099 | -6.486410e+05 | -134282.832036 | 18290.765455 | -17100 | -186452.483447 | NaN | NaN |
| 210 | @TOYOS7 | -4.148478e+05 | -8.102496e-03 | 0.00300 | -0.000000 | 0.005000 | 5.682846 | -8.105656e-03 | -0.008254 | -1.479134e-04 | 1.000000 | 8.636109e-01 | -500 | -27400 | -27900 | 15.140430 | 2363.383800 | 4.158000e+05 | 6.251439 | 5901.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 16244368 | 0.0050 | 2.459467e+08 | GS | apac | availability | 500 | 0.402369 | 0.508059 | -0.491941 | -0.067850 | 2209.981823 | 0.999970 | JP | 100 | -4.224180e+05 | 4.224180e+05 | -7570.214856 | 7570.214856 | -1 | 28661.172966 | 0.067850 | -1.699679e+05 | -3046.020575 | 513.641093 | -500 | -7570.214856 | NaN | NaN |
| 211 | @ARROW13 | -5.093747e+04 | -9.948725e-04 | 0.00350 | -0.000000 | 0.005000 | 0.697774 | -9.952605e-04 | -0.000995 | 0.000000e+00 | 0.000000 | 9.952670e-04 | 0 | -30931 | -30931 | 1.646810 | 2.626320 | 1.400985e+06 | 2.295200 | SIG.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 238898482 | 0.0050 | 3.934203e+08 | GS | apac | availability | 0 | 1.121509 | 1.019520 | 0.019520 | -0.055348 | 2687.374141 | 0.985669 | AU | 1 | -5.093747e+04 | 5.093747e+04 | 0.000000 | 0.000000 | 0 | 2819.292302 | 0.055348 | -5.712685e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 212 | @SITCI1 | 7.717692e+05 | 1.507362e-02 | 0.00375 | 7.929136 | 0.000000 | -0.000000 | 1.507950e-02 | 0.015079 | 0.000000e+00 | 0.015080 | 0.000000e+00 | 0 | 291000 | 291000 | 2.652128 | 20.213593 | 3.172551e+06 | 8.256182 | 1308.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 139936388 | 0.0050 | 3.711292e+08 | GS | apac | availability | 0 | 0.753495 | 0.789124 | -0.210876 | 0.293972 | 4204.685719 | 1.000000 | HK | 1000 | 7.717692e+05 | 7.717692e+05 | 0.000000 | 0.000000 | 0 | 226878.873544 | 0.293972 | 5.815242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 213 | @MATSU63 | -4.251194e+05 | -8.303113e-03 | 0.00300 | -0.000000 | 0.005000 | 5.823554 | -8.306352e-03 | -0.009129 | -8.224111e-04 | 1.000000 | 1.000000e+00 | -3000 | -30300 | -33300 | 14.030344 | 2200.091800 | 8.347000e+05 | 11.682410 | 3088.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 53510258 | 0.0050 | 7.507673e+08 | GS | apac | availability | 3000 | 0.326066 | 0.392076 | -0.607924 | -0.120271 | 5832.071908 | 1.000000 | JP | 100 | -4.672104e+05 | 4.672104e+05 | -42091.030752 | 42091.030752 | -1 | 56191.668384 | 0.120271 | -1.523417e+05 | -13724.473504 | 5062.312467 | -3000 | -42091.030752 | NaN | NaN |
| 214 | @MINER60 | -1.691835e+05 | -3.304365e-03 | 0.00350 | -0.000000 | 0.005000 | 2.317582 | -3.305654e-03 | -0.003306 | 0.000000e+00 | 0.000000 | 3.305736e-03 | 0 | -7977 | -7977 | 21.208909 | 34.043656 | 4.920740e+05 | 10.449753 | MIN.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 18455198 | 0.0050 | 3.914146e+08 | GS | apac | availability | 0 | 1.794721 | 1.489635 | 0.489635 | -0.115098 | 4167.944268 | 1.000000 | AU | 1 | -1.691835e+05 | 1.691835e+05 | 0.000000 | 0.000000 | 0 | 19472.711623 | 0.115098 | -3.036372e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 215 | @ADVAN209 | -7.097198e+04 | -1.386172e-03 | 0.00475 | -0.000000 | 0.082500 | 16.041613 | -1.386712e-03 | -0.001387 | 0.000000e+00 | 1.000000 | 2.697797e-02 | 0 | -21000 | -21000 | 3.379618 | 108.338000 | 9.602000e+06 | 31.816169 | 8086.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 387532 | 0.0975 | 1.309710e+06 | GS | apac | availability | 0 | 0.851025 | 0.885181 | -0.114819 | -0.155127 | 478.187720 | 1.000000 | TW | 1000 | -7.097198e+04 | 7.097198e+04 | 0.000000 | 0.000000 | 0 | 11009.665670 | 0.155127 | -6.039895e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 216 | @ALCHI2 | -3.939320e+05 | -7.693984e-03 | 0.00475 | -0.000000 | 0.045000 | 48.566956 | -7.696985e-03 | -0.007697 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 98.482995 | 3247.609400 | 1.808853e+06 | 179.668706 | 3661.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 897613 | 0.0425 | 8.839962e+07 | GS | apac | availability | 0 | 0.166800 | 0.389326 | -0.610674 | -0.115824 | 7936.384601 | 1.000000 | TW | 1000 | -3.939320e+05 | 3.939320e+05 | 0.000000 | 0.000000 | 0 | 45626.830595 | 0.115824 | -6.570805e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 217 | @CHINA182 | -4.441669e+03 | -8.675135e-05 | 0.00375 | -0.000000 | 0.005000 | 0.060845 | -8.678519e-05 | 0.000000 | 8.678519e-05 | 0.000000 | 8.679676e-05 | 0 | -1500 | -1500 | 2.961113 | 22.993500 | 1.039987e+07 | 30.786491 | 1109.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 410515844 | 0.0050 | 1.215584e+09 | GS | apac | availability | 0 | 2.142348 | 1.812625 | 0.812625 | 0.098366 | 8446.205721 | 1.000000 | HK | 2000 | -4.441669e+03 | 4.441669e+03 | 0.000000 | 0.000000 | 0 | -436.911356 | 0.098366 | -9.515601e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 218 | @DRONE3 | -7.271152e+04 | -1.420147e-03 | 0.00350 | -0.000000 | 0.145000 | 28.885400 | -1.420701e-03 | -0.001421 | 0.000000e+00 | 0.000000 | 1.420702e-03 | 0 | -182131 | -182131 | 0.399227 | 0.642700 | 5.577047e+06 | 2.235898 | DRO.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 48246914 | 0.1525 | 1.926145e+07 | GS | apac | availability | 0 | 0.753767 | 0.789203 | -0.210797 | -0.146195 | 348.171514 | 0.999809 | AU | 1 | -7.271152e+04 | 7.271152e+04 | 0.000000 | 0.000000 | 0 | 10630.091029 | 0.146195 | -5.480756e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 219 | @EDIMA1 | -1.246483e+04 | -2.434537e-04 | 0.00475 | -0.000000 | 0.097500 | 3.329646 | -2.435487e-04 | -0.000244 | 0.000000e+00 | 1.000000 | 1.585456e-02 | 0 | -13000 | -13000 | 0.958833 | 31.131897 | 5.287742e+06 | 5.034788 | 3047.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 833222 | 0.1000 | 7.989208e+05 | GS | apac | availability | 0 | 0.330889 | 0.563616 | -0.436384 | -0.085674 | 203.767198 | 0.999995 | TW | 1000 | -1.246483e+04 | 1.246483e+04 | 0.000000 | 0.000000 | 0 | 1067.912596 | 0.085674 | -4.124475e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 220 | @ITEQC1 | -1.197394e+04 | -2.338661e-04 | 0.00475 | -0.000000 | 0.072500 | 2.378386 | -2.339573e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 1.992541e-02 | 0 | -5000 | -5000 | 2.394788 | 78.294602 | 2.176418e+06 | 5.211701 | 6213.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 420813 | 0.0925 | 1.007758e+06 | GS | apac | availability | 0 | 0.713231 | 0.788854 | -0.211146 | -0.074125 | 608.443870 | 1.000000 | TW | 1000 | -1.197394e+04 | 1.197394e+04 | 0.000000 | 0.000000 | 0 | 887.568059 | 0.074125 | -8.540191e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 221 | @MACQU4224 | 2.100326e+05 | 4.102199e-03 | 0.00350 | 2.014011 | 0.000000 | -0.000000 | 4.103799e-03 | 0.004104 | 0.000000e+00 | 0.004104 | 0.000000e+00 | 0 | 1509 | 1509 | 139.186591 | 223.346700 | 1.610360e+05 | 22.435819 | MQG.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 54894656 | 0.0050 | 7.640600e+09 | GS | apac | availability | 0 | 0.194151 | 0.385653 | -0.614347 | 0.089111 | 50396.886840 | 1.000000 | AU | 1 | 2.100326e+05 | 2.100326e+05 | 0.000000 | 0.000000 | 0 | 18716.153014 | 0.089111 | 4.077802e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 222 | @NANYA4 | -3.673844e+05 | -7.175476e-03 | 0.00475 | -0.000000 | 0.050000 | 50.326624 | -7.178275e-03 | -0.007178 | 0.000000e+00 | 1.000000 | 8.006776e-02 | 0 | -385000 | -385000 | 0.954245 | 31.378495 | 9.875399e+06 | 9.477464 | 2408.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 3909305 | 0.0800 | 3.730435e+06 | GS | apac | availability | 0 | 0.774250 | 0.819853 | -0.180147 | -0.127305 | 1123.602672 | 1.000000 | TW | 1000 | -3.673844e+05 | 3.673844e+05 | 0.000000 | 0.000000 | 0 | 46769.716789 | 0.127305 | -2.844472e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 223 | @ORIGI6 | -3.898350e+05 | -7.613965e-03 | 0.00350 | -0.000000 | 0.005000 | 5.340206 | -7.616935e-03 | -0.007617 | 0.000000e+00 | 0.000000 | 7.616962e-03 | 0 | -57387 | -57387 | 6.793089 | 10.851600 | 7.378110e+05 | 4.994342 | ORG.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 278245066 | 0.0050 | 1.890144e+09 | GS | apac | availability | 0 | -0.005321 | 0.126751 | -0.873249 | -0.108312 | 11702.773636 | 1.000000 | AU | 1 | -3.898350e+05 | 3.898350e+05 | 0.000000 | 0.000000 | 0 | 42224.002087 | 0.108312 | 2.074265e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 224 | @POWER587 | -1.919135e+05 | -3.748310e-03 | 0.00475 | -0.000000 | 0.030000 | 15.773709 | -3.749772e-03 | -0.003750 | 0.000000e+00 | 1.000000 | 1.663573e-01 | 0 | -378000 | -378000 | 0.507708 | 16.761002 | 2.230905e+07 | 11.436324 | 6770.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 16391734 | 0.0325 | 8.322208e+06 | GS | apac | availability | 0 | 0.720622 | 0.782169 | -0.217831 | -0.143381 | 1686.842195 | 1.000000 | TW | 1000 | -1.919135e+05 | 1.919135e+05 | 0.000000 | 0.000000 | 0 | 27516.677327 | 0.143381 | -1.382970e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 225 | @MARES1 | 1.145138e+05 | 2.236598e-03 | 0.00300 | 0.941209 | 0.000000 | -0.000000 | 2.237470e-03 | 0.002237 | 0.000000e+00 | 1.000000 | 1.177774e-01 | 0 | 9400 | 9400 | 12.182321 | 1919.705900 | 7.315000e+05 | 8.933266 | 9552.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 494799 | 0.0150 | 6.027800e+06 | GS | apac | availability | 0 | 0.638272 | 0.743540 | -0.256460 | 0.049825 | 722.567457 | 1.000000 | JP | 100 | 1.145138e+05 | 1.145138e+05 | 0.000000 | 0.000000 | 0 | 5705.693599 | 0.049825 | 7.309095e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 226 | @MERCA52 | -2.117497e+05 | -4.135737e-03 | 0.00300 | -0.000000 | 0.005000 | 2.900681 | -4.137350e-03 | -0.004137 | 0.000000e+00 | 1.000000 | 7.261962e-01 | 0 | -18700 | -18700 | 11.323515 | 1790.824500 | 3.708300e+06 | 42.246344 | 4385.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 6925627 | 0.0050 | 7.842244e+07 | GS | apac | availability | 0 | 0.182638 | 0.423669 | -0.576331 | -0.165401 | 1858.337388 | 1.000000 | JP | 100 | -2.117497e+05 | 2.117497e+05 | 0.000000 | 0.000000 | 0 | 35023.591629 | 0.165401 | -3.867350e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 227 | @CHINA2407 | -7.276614e+04 | -1.421214e-03 | 0.00375 | -0.000000 | 0.045000 | 8.971168 | -1.421768e-03 | -0.001422 | 0.000000e+00 | 0.000000 | 1.421780e-03 | 0 | -24000 | -24000 | 3.031923 | 23.318497 | 1.720000e+06 | 5.163642 | 6055.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 5463086 | 0.0450 | 1.656365e+07 | GS | apac | availability | 0 | 1.182371 | 1.067936 | 0.067936 | 0.061398 | 587.193647 | 0.839610 | HK | 1000 | -7.276614e+04 | 7.276614e+04 | 0.000000 | 0.000000 | 0 | -4467.718492 | 0.061398 | -8.603658e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 228 | @CLARI651 | -1.146030e+04 | -2.238339e-04 | 0.00350 | -0.000000 | 0.005000 | 0.156990 | -2.239212e-04 | -0.000224 | 0.000000e+00 | 0.000000 | 2.239310e-04 | 0 | -4593 | -4593 | 2.495166 | 4.168830 | 1.538226e+06 | 4.000127 | CU6.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 22537443 | 0.0050 | 5.623466e+07 | GS | apac | availability | 0 | 0.696799 | 0.785847 | -0.214153 | -0.108638 | 760.452470 | 0.977516 | AU | 1 | -1.146030e+04 | 1.146030e+04 | 0.000000 | 0.000000 | 0 | 1245.025892 | 0.108638 | -7.985524e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 229 | @HANGL5 | 6.813135e+04 | 1.330690e-03 | 0.00375 | 0.699980 | 0.000000 | -0.000000 | 1.331209e-03 | 0.001331 | 0.000000e+00 | 0.001331 | 0.000000e+00 | 0 | 84000 | 84000 | 0.811087 | 6.281800 | 3.345470e+06 | 2.705630 | 0101.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 152809112 | 0.0050 | 1.239416e+08 | GS | apac | availability | 0 | 1.821987 | 1.599859 | 0.599859 | 0.212797 | 1396.794545 | 1.000000 | HK | 1000 | 6.813135e+04 | 6.813135e+04 | 0.000000 | 0.000000 | 0 | 14498.141970 | 0.212797 | 1.241344e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 230 | @ACCTO2 | -2.324443e+04 | -4.539928e-04 | 0.00475 | -0.000000 | 0.020000 | 1.273668 | -4.541699e-04 | -0.000454 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 23.244434 | 761.536630 | 2.934466e+06 | 68.347913 | 2345.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 12586687 | 0.0200 | 2.925704e+08 | GS | apac | availability | 0 | 0.138849 | 0.412320 | -0.587680 | -0.002307 | 11999.438267 | 1.000000 | TW | 1000 | -2.324443e+04 | 2.324443e+04 | 0.000000 | 0.000000 | 0 | 53.616258 | 0.002307 | -3.227465e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 231 | @JDHEA1 | -1.292603e+05 | -2.524615e-03 | 0.00375 | -0.000000 | 0.005000 | 1.770689 | -2.525599e-03 | -0.002526 | 0.000000e+00 | 0.000000 | 2.525614e-03 | 0 | -34150 | -34150 | 3.785074 | 29.383606 | 2.753600e+06 | 10.416770 | 6618.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 103227278 | 0.0050 | 3.907229e+08 | GS | apac | availability | 0 | 2.277731 | 1.858009 | 0.858009 | -0.007722 | 3995.245685 | 1.000000 | XH | 2000 | -1.292603e+05 | 1.292603e+05 | 0.000000 | 0.000000 | 0 | 998.108127 | 0.007722 | -2.944202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 232 | @KIKKO2 | 1.813798e+05 | 3.542574e-03 | 0.00300 | 1.490793 | 0.000000 | -0.000000 | 3.543956e-03 | 0.003544 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16500 | 16500 | 10.992715 | 1728.010500 | 1.270200e+06 | 13.963032 | 2801.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 138217166 | 0.0050 | 1.519382e+09 | GS | apac | availability | 0 | 0.445511 | 0.530031 | -0.469969 | 0.008665 | 10656.514258 | 1.000000 | JP | 100 | 1.813798e+05 | 1.813798e+05 | 0.000000 | 0.000000 | 0 | 1571.581302 | 0.008665 | 8.080672e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 233 | @NINTE2 | -6.437863e+04 | -1.257395e-03 | 0.00300 | -0.000000 | 0.005000 | 0.881899 | -1.257886e-03 | 0.000000 | 1.257886e-03 | 1.000000 | 1.000000e+00 | 1100 | -1100 | 0 | 58.526031 | 9137.062500 | 2.559200e+06 | 148.755169 | 7974.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 216049789 | 0.0050 | 1.264454e+10 | GS | apac | availability | 0 | 0.433132 | 0.481141 | -0.518859 | 0.012602 | 76007.170966 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 64378.633902 | 64378.633902 | 1 | 0.000000 | 0.012602 | 0.000000e+00 | 27884.454366 | 811.328706 | 0 | 0.000000 | NaN | NaN |
| 234 | @THINT1 | -4.752875e+04 | -9.282959e-04 | 0.00475 | -0.000000 | 0.081216 | 10.575664 | -9.286580e-04 | -0.000929 | 0.000000e+00 | 1.000000 | 1.228155e-03 | 0 | -21000 | -21000 | 2.263274 | 74.700806 | 1.831000e+06 | 4.183300 | 3663.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 6750 | 0.0825 | 1.527710e+04 | GS | apac | availability | 0 | 0.473370 | 0.595311 | -0.404689 | -0.197150 | 214.669641 | 0.721670 | TW | 1000 | -4.752875e+04 | 4.752875e+04 | 0.000000 | 0.000000 | 0 | 9370.305916 | 0.197150 | -2.249868e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 235 | @WINTE17 | -2.055297e+04 | -4.014253e-04 | 0.00475 | -0.000000 | 0.047500 | 2.674702 | -4.015818e-04 | -0.000402 | 0.000000e+00 | 1.000000 | 6.798197e-01 | 0 | -6000 | -6000 | 3.425495 | 111.936500 | 2.708793e+06 | 9.273697 | 3036.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 10151113 | 0.0500 | 3.477259e+07 | GS | apac | availability | 0 | 0.015528 | 0.287347 | -0.712653 | -0.141338 | 2371.053714 | 1.000000 | TW | 1000 | -2.055297e+04 | 2.055297e+04 | 0.000000 | 0.000000 | 0 | 2904.919527 | 0.141338 | -3.191420e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 236 | @CHINA1646 | 1.790572e+04 | 3.497212e-04 | 0.00375 | 0.183963 | 0.000000 | -0.000000 | 3.498576e-04 | 0.000350 | 0.000000e+00 | 0.000350 | 0.000000e+00 | 0 | 114000 | 114000 | 0.157068 | 1.228100 | 3.899743e+07 | 6.165904 | 1359.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 96201320 | 0.0600 | 1.511013e+07 | GS | apac | availability | 0 | 3.445782 | 2.805396 | 1.805396 | 0.189337 | 1832.688076 | 0.992359 | XH | 2000 | 1.790572e+04 | 1.790572e+04 | 0.000000 | 0.000000 | 0 | 3390.218937 | 0.189337 | 6.169922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 237 | @CHINA307 | 6.921279e+03 | 1.351812e-04 | 0.00375 | 0.071109 | 0.000000 | -0.000000 | 1.352340e-04 | -0.000000 | -1.352340e-04 | 0.000135 | 0.000000e+00 | 0 | 3000 | 3000 | 2.307093 | 17.888794 | 8.049492e+06 | 18.538588 | 2319.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 385383143 | 0.0050 | 8.891147e+08 | GS | apac | availability | 0 | 2.194232 | 1.816413 | 0.816413 | 0.157296 | 7052.555991 | 1.000000 | HK | 1000 | 6.921279e+03 | 6.921279e+03 | 0.000000 | 0.000000 | 0 | 1088.690161 | 0.157296 | 1.518689e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 238 | @ITOEN1 | -3.548281e+05 | -6.930235e-03 | 0.00300 | -0.000000 | 0.005000 | 4.860658 | -6.932939e-03 | -0.007151 | -2.180169e-04 | 1.000000 | 5.692611e-01 | -500 | -15900 | -16400 | 22.316230 | 3492.054700 | 2.592000e+05 | 5.758074 | 2593.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 6156843 | 0.0050 | 1.373975e+08 | GS | apac | availability | 500 | 0.279664 | 0.507616 | -0.492384 | -0.113600 | 1456.740144 | 1.000000 | JP | 100 | -3.659862e+05 | 3.659862e+05 | -11158.115006 | 11158.115006 | -1 | 41575.974954 | 0.113600 | -1.023532e+05 | -3120.525123 | 1267.560212 | -500 | -11158.115006 | NaN | NaN |
| 239 | @KAOCO2 | -4.389529e+05 | -8.573298e-03 | 0.00300 | -0.000000 | 0.005000 | 6.013053 | -8.576642e-03 | -0.008021 | 5.558935e-04 | 1.000000 | 1.000000e+00 | 700 | -10800 | -10100 | 40.643784 | 6373.629000 | 8.515000e+05 | 34.524920 | 4452.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 54834006 | 0.0050 | 2.228661e+09 | GS | apac | availability | 0 | 0.133190 | 0.276700 | -0.723300 | -0.007260 | 18935.938870 | 1.000000 | JP | 100 | -4.105022e+05 | 4.105022e+05 | 28450.648656 | 28450.648656 | 1 | 2980.316937 | 0.007260 | -5.467473e+04 | 3789.337668 | -206.556619 | 0 | 0.000000 | NaN | NaN |
| 240 | @SHISE2 | -4.431057e+05 | -8.654408e-03 | 0.00300 | -0.000000 | 0.005000 | 6.069941 | -8.657783e-03 | -0.008491 | 1.664958e-04 | 1.000000 | 1.000000e+00 | 500 | -26000 | -25500 | 17.042526 | 2669.002200 | 1.675100e+06 | 28.441396 | 4911.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 43704500 | 0.0050 | 7.448351e+08 | GS | apac | availability | 0 | 0.645741 | 0.637358 | -0.362642 | -0.047667 | 6817.010286 | 1.000000 | JP | 100 | -4.345844e+05 | 4.345844e+05 | 8521.262857 | 8521.262857 | 1 | 20715.494566 | 0.047667 | -2.806289e+05 | 5502.526568 | -406.186168 | 0 | 0.000000 | NaN | NaN |
| 241 | @GLOBA644 | -1.177514e+04 | -2.299832e-04 | 0.00475 | -0.000000 | 0.045000 | 1.451730 | -2.300729e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 1.847730e-01 | 0 | -1000 | -1000 | 11.775141 | 386.078860 | 2.255000e+06 | 26.627350 | 6488.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 802102 | 0.0700 | 9.444864e+06 | GS | apac | availability | 0 | 0.402065 | 0.556371 | -0.443629 | -0.060568 | 2983.824099 | 1.000000 | TW | 1000 | -1.177514e+04 | 1.177514e+04 | 0.000000 | 0.000000 | 0 | 713.199107 | 0.060568 | -4.734372e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 242 | @INFRO7 | -1.040170e+05 | -2.031582e-03 | 0.00300 | -0.000000 | 0.005000 | 1.424890 | -2.032374e-03 | -0.002032 | 0.000000e+00 | 1.000000 | 7.339111e-01 | 0 | -13700 | -13700 | 7.592480 | 1194.979300 | 1.919600e+06 | 14.592590 | 5076.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 23080041 | 0.0050 | 1.752348e+08 | GS | apac | availability | 0 | 0.237892 | 0.381122 | -0.618878 | -0.064681 | 1878.079861 | 0.999999 | JP | 100 | -1.040170e+05 | 1.040170e+05 | 0.000000 | 0.000000 | 0 | 6727.873899 | 0.064681 | -2.474476e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 243 | @PHISO1 | -2.558111e+05 | -4.996311e-03 | 0.00475 | -0.000000 | 0.027500 | 19.273440 | -4.998260e-03 | -0.004998 | 0.000000e+00 | 1.000000 | 7.192654e-02 | 0 | -17000 | -17000 | 15.047712 | 490.894290 | 2.273000e+06 | 34.126582 | 8299.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 227632 | 0.0500 | 3.425341e+06 | GS | apac | availability | 0 | 0.535356 | 0.650793 | -0.349207 | -0.126421 | 2780.828015 | 1.000000 | TW | 1000 | -2.558111e+05 | 2.558111e+05 | 0.000000 | 0.000000 | 0 | 32339.974983 | 0.126421 | -1.369500e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 244 | @SAPPO6 | -9.864117e+04 | -1.926585e-03 | 0.00300 | -0.000000 | 0.005000 | 1.351249 | -1.927337e-03 | -0.001826 | 1.014388e-04 | 1.000000 | 1.000000e+00 | 100 | -1900 | -1800 | 51.916406 | 8166.265700 | 3.475000e+05 | 18.052592 | 2501.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 5173851 | 0.0050 | 2.686078e+08 | GS | apac | availability | 0 | 0.073702 | 0.354273 | -0.645727 | -0.066655 | 4090.716785 | 1.000000 | JP | 100 | -9.344953e+04 | 9.344953e+04 | 5191.640625 | 5191.640625 | 1 | 6228.870640 | 0.066655 | -6.887377e+03 | 382.632042 | -346.048369 | 0 | 0.000000 | NaN | NaN |
| 245 | @TOKYO49 | 2.481504e+05 | 4.846687e-03 | 0.00300 | 2.039592 | 0.000000 | -0.000000 | 4.848578e-03 | 0.003757 | -1.092073e-03 | 1.000000 | 1.000000e+00 | -19100 | 84800 | 65700 | 2.926302 | 459.303230 | 2.397170e+07 | 70.042168 | 9501.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 186478183 | 0.0050 | 5.456914e+08 | GS | apac | availability | 0 | 0.478597 | 0.490606 | -0.509394 | 0.017381 | 4702.617877 | 1.000000 | JP | 100 | 1.922580e+05 | 1.922580e+05 | -55892.359433 | 55892.359433 | -1 | 3341.576038 | 0.017381 | 9.201406e+04 | -26749.903165 | -971.447524 | 0 | 0.000000 | NaN | NaN |
| 246 | @GMOPA1 | 5.557556e+04 | 1.085460e-03 | 0.00300 | 0.456785 | 0.000000 | -0.000000 | 1.085883e-03 | 0.001382 | 2.961500e-04 | 1.000000 | 8.917858e-01 | 300 | 1100 | 1400 | 50.523232 | 7930.261800 | 1.258000e+05 | 6.346429 | 3769.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 8986577 | 0.0050 | 4.540309e+08 | GS | apac | availability | 0 | 0.633200 | 0.695045 | -0.304955 | 0.044283 | 2282.081430 | 1.000000 | JP | 100 | 7.073253e+04 | 7.073253e+04 | 15156.969677 | 15156.969677 | 1 | 3132.252272 | 0.044283 | 4.478785e+04 | 9597.396735 | 671.196915 | 0 | 0.000000 | NaN | NaN |
| 247 | @ILUKA1 | -1.400029e+04 | -2.734431e-04 | 0.00350 | -0.000000 | 0.005000 | 0.191785 | -2.735498e-04 | -0.000274 | 0.000000e+00 | 0.000000 | 2.735620e-04 | 0 | -4462 | -4462 | 3.137671 | 5.024870 | 4.310710e+05 | 1.351180 | ILU.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 110436874 | 0.0050 | 3.465146e+08 | GS | apac | availability | 0 | 0.978059 | 0.928888 | -0.071112 | -0.066005 | 1343.705448 | 1.000000 | AU | 1 | -1.400029e+04 | 1.400029e+04 | 0.000000 | 0.000000 | 0 | 924.094278 | 0.066005 | -1.369311e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 248 | @MEIDE2 | 9.184452e+04 | 1.793838e-03 | 0.00300 | 0.754886 | 0.000000 | -0.000000 | 1.794538e-03 | 0.001740 | -5.437994e-05 | 1.000000 | 4.654476e-01 | -100 | 3300 | 3200 | 27.831672 | 4353.582100 | 1.171000e+05 | 3.243134 | 6508.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 4417471 | 0.0050 | 1.229456e+08 | GS | apac | availability | 0 | 0.729713 | 0.806546 | -0.193454 | 0.006596 | 1191.081118 | 0.999665 | JP | 100 | 8.906135e+04 | 8.906135e+04 | -2783.167226 | 2783.167226 | -1 | 587.448278 | 0.006596 | 6.498926e+04 | -2030.914371 | -18.357759 | 0 | 0.000000 | NaN | NaN |
| 249 | @RAKUT8 | -7.869461e+04 | -1.537004e-03 | 0.00300 | -0.000000 | 0.005000 | 1.078008 | -1.537604e-03 | -0.001538 | 0.000000e+00 | 1.000000 | 9.773230e-01 | 0 | -2800 | -2800 | 28.105218 | 4406.859400 | 6.669000e+05 | 18.696106 | 5838.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 22678859 | 0.0050 | 6.373943e+08 | GS | apac | availability | 0 | 0.340486 | 0.404672 | -0.595328 | -0.065324 | 2500.971303 | 1.000000 | JP | 100 | -7.869461e+04 | 7.869461e+04 | 0.000000 | 0.000000 | 0 | 5140.637006 | 0.065324 | -2.679438e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 250 | @THKCO2 | -6.878081e+04 | -1.343375e-03 | 0.00300 | -0.000000 | 0.005000 | 0.942203 | -1.343899e-03 | -0.001254 | 8.959328e-05 | 1.000000 | 1.000000e+00 | 200 | -3000 | -2800 | 22.926936 | 3588.409500 | 3.521000e+05 | 8.037653 | 6481.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 19398521 | 0.0050 | 4.447487e+08 | GS | apac | availability | 0 | 0.511251 | 0.642190 | -0.357810 | -0.062791 | 2977.220959 | 1.000000 | JP | 100 | -6.419542e+04 | 6.419542e+04 | 4585.387284 | 4585.387284 | 1 | 4030.866668 | 0.062791 | -3.281996e+04 | 2344.282836 | -287.919048 | 0 | 0.000000 | NaN | NaN |
| 251 | @ASAHI19 | 2.046942e+05 | 3.997933e-03 | 0.00300 | 1.682418 | 0.000000 | -0.000000 | 3.999492e-03 | 0.003681 | -3.188964e-04 | 1.000000 | 1.000000e+00 | -2400 | 30100 | 27700 | 6.800470 | 1063.500300 | 2.997500e+06 | 20.279538 | 3407.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 232269619 | 0.0050 | 1.579543e+09 | GS | apac | availability | 0 | 0.443274 | 0.585393 | -0.414607 | -0.004859 | 9479.393412 | 1.000000 | JP | 100 | 1.883730e+05 | 1.883730e+05 | -16321.128769 | 16321.128769 | -1 | -915.287344 | 0.004859 | 8.350090e+04 | -7234.734934 | 79.302875 | 0 | 0.000000 | NaN | NaN |
| 252 | @DIAMO14 | 1.145848e+06 | 2.237985e-02 | 0.00300 | 9.417929 | 0.000000 | -0.000000 | 2.238858e-02 | 0.020225 | -2.163762e-03 | 1.000000 | 1.000000e+00 | -17000 | 175900 | 158900 | 6.514202 | 1019.035700 | 1.936700e+06 | 12.554892 | 8593.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 139795064 | 0.0050 | 9.106532e+08 | GS | apac | availability | 0 | 0.399621 | 0.426237 | -0.573763 | -0.008080 | 7835.725021 | 1.000000 | JP | 100 | 1.035107e+06 | 1.035107e+06 | -110741.428751 | 110741.428751 | -1 | -8363.173519 | 0.008080 | 4.136500e+05 | -44254.561855 | 894.738514 | 0 | 0.000000 | NaN | NaN |
| 253 | @MEDLE1 | -1.692166e+04 | -3.305011e-04 | 0.00300 | -0.000000 | 0.005000 | 0.231804 | -3.306300e-04 | -0.000331 | 0.000000e+00 | 1.000000 | 3.092676e-01 | 0 | -700 | -700 | 24.173795 | 3788.490000 | 2.861000e+05 | 6.895174 | 4480.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 2116515 | 0.0050 | 5.116420e+07 | GS | apac | availability | 0 | 0.868324 | 0.871353 | -0.128647 | -0.080400 | 791.416216 | 1.000000 | JP | 100 | -1.692166e+04 | 1.692166e+04 | 0.000000 | 0.000000 | 0 | 1360.508527 | 0.080400 | -1.469348e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 254 | @TATAC6 | 1.723349e+06 | 3.365916e-02 | 0.01000 | 47.215037 | 0.000000 | -0.000000 | 3.367229e-02 | 0.031045 | -2.626828e-03 | 1.000000 | 1.917392e-07 | -2740 | 35123 | 32383 | 49.066106 | 4186.160200 | 1.181886e+06 | 58.082954 | TCS.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.177237 | 0.365030 | -0.634970 | 0.144329 | 49707.115325 | 1.000000 | IN | 1 | 1.588908e+06 | 1.588908e+06 | -134441.131238 | 134441.131238 | -1 | 229325.737501 | 0.144329 | 2.816140e+05 | -23828.007579 | -19403.777314 | 0 | 0.000000 | NaN | NaN |
| 255 | @YAMAH3 | -3.495658e+05 | -6.827457e-03 | 0.00300 | -0.000000 | 0.005000 | 4.788573 | -6.830120e-03 | -0.006857 | -2.732048e-05 | 1.000000 | 1.000000e+00 | -200 | -50000 | -50200 | 6.991316 | 1104.467800 | 1.313900e+06 | 9.231592 | 7951.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 96574904 | 0.0050 | 6.751857e+08 | GS | apac | availability | 200 | 0.571922 | 0.586469 | -0.413531 | -0.067210 | 3796.284628 | 1.000000 | JP | 100 | -3.509641e+05 | 3.509641e+05 | -1398.263215 | 1398.263215 | -1 | 23588.229475 | 0.067210 | -2.007239e+05 | -799.696866 | 93.977010 | -200 | -1398.263215 | NaN | NaN |
| 256 | @DEGRE6 | -3.414918e+04 | -6.669761e-04 | 0.00350 | -0.000000 | 0.005000 | 0.467797 | -6.672363e-04 | -0.000667 | 0.000000e+00 | 0.000000 | 6.672406e-04 | 0 | -30842 | -30842 | 1.107230 | 1.777290 | 3.324253e+06 | 3.685461 | DEG.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 237903977 | 0.0050 | 2.634143e+08 | GS | apac | availability | 0 | 0.311266 | 0.468210 | -0.531790 | -0.104146 | 2202.622820 | 0.981791 | AU | 1 | -3.414918e+04 | 3.414918e+04 | 0.000000 | 0.000000 | 0 | 3556.497669 | 0.104146 | -1.062949e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 257 | @HITAC41 | -6.580362e+04 | -1.285227e-03 | 0.00300 | -0.000000 | 0.005000 | 0.901419 | -1.285728e-03 | -0.001286 | 0.000000e+00 | 1.000000 | 9.034929e-01 | 0 | -3000 | -3000 | 21.934539 | 3444.077700 | 5.932000e+05 | 12.996767 | 6305.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 21659626 | 0.0050 | 4.750939e+08 | GS | apac | availability | 0 | 0.758554 | 0.813224 | -0.186776 | -0.058060 | 2312.040051 | 1.000000 | JP | 100 | -6.580362e+04 | 6.580362e+04 | 0.000000 | 0.000000 | 0 | 3820.545385 | 0.058060 | -4.991557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 258 | @INSTI66 | -3.390375e+04 | -6.621826e-04 | 0.00300 | -0.000000 | 0.225000 | 20.899571 | -6.624409e-04 | -0.000572 | 9.092326e-05 | 1.000000 | 2.275896e-02 | 700 | -5100 | -4400 | 6.647794 | 1047.164800 | 7.360000e+05 | 4.902912 | 5595.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 170109 | 0.2300 | 1.130850e+06 | GS | apac | availability | 0 | 3.100703 | 1.637060 | 0.637060 | -0.075757 | 195.407901 | 1.000000 | JP | 100 | -2.925029e+04 | 2.925029e+04 | 4653.455603 | 4653.455603 | 1 | 2215.904217 | 0.075757 | -9.069646e+04 | 14428.981752 | -352.530216 | 0 | 0.000000 | NaN | NaN |
| 259 | @KDDIC3 | 4.391615e+05 | 8.577373e-03 | 0.00300 | 3.609547 | 0.000000 | -0.000000 | 8.580719e-03 | 0.008581 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 14000 | 14000 | 31.368680 | 4935.566500 | 2.328700e+06 | 73.115894 | 9433.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 229069515 | 0.0050 | 7.185608e+09 | GS | apac | availability | 0 | -0.008693 | 0.136225 | -0.863775 | 0.026032 | 51566.496977 | 1.000000 | JP | 100 | 4.391615e+05 | 4.391615e+05 | 0.000000 | 0.000000 | 0 | 11432.356112 | 0.026032 | -3.817463e+03 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 260 | @WOOLW14 | -1.834661e+06 | -3.583321e-02 | 0.00350 | -0.000000 | 0.005000 | 25.132337 | -3.584719e-02 | -0.035847 | 0.000000e+00 | 0.000000 | 3.584727e-02 | 0 | -96780 | -96780 | 18.957022 | 30.417176 | 5.489400e+05 | 10.415573 | WOW.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 173195925 | 0.0050 | 3.283279e+09 | GS | apac | availability | 0 | -0.053746 | 0.095475 | -0.904525 | -0.112296 | 23157.745871 | 1.000000 | AU | 1 | -1.834661e+06 | 1.834661e+06 | 0.000000 | 0.000000 | 0 | 206025.401313 | 0.112296 | 9.860485e+04 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 261 | @MERID8 | -4.710056e+04 | -9.199329e-04 | 0.00475 | -0.000000 | 0.022500 | 2.903459 | -9.202917e-04 | -0.000920 | 0.000000e+00 | 1.000000 | 1.955172e-01 | 0 | -10000 | -10000 | 4.710056 | 154.360710 | 4.689400e+05 | 2.213907 | 9914.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 2114502 | 0.0225 | 9.959423e+06 | GS | apac | availability | 0 | 0.340733 | 0.421295 | -0.578705 | -0.067711 | 1408.229958 | 0.999999 | TW | 1000 | -4.710056e+04 | 4.710056e+04 | 0.000000 | 0.000000 | 0 | 3189.234044 | 0.067711 | -1.604873e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 262 | @SEMBC4 | -1.143609e+05 | -2.233612e-03 | 0.00400 | -0.000000 | 0.012500 | 3.916471 | -2.234484e-03 | -0.002234 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -79300 | -79300 | 1.442130 | 1.959700 | 7.692199e+06 | 11.091454 | SEAT.SI | SIN | SGP | SG | True | -1 | 2024-12-26 | 2024-12-26 | 60397646 | 0.0150 | 8.710129e+07 | GS | apac | availability | 0 | 0.716541 | 0.752082 | -0.247918 | -0.098154 | 4920.344269 | 1.000000 | SG | 100 | -1.143609e+05 | 1.143609e+05 | 0.000000 | 0.000000 | 0 | 11225.016869 | 0.098154 | -8.194430e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 263 | @CHINA244 | -8.547223e+05 | -1.669379e-02 | 0.00475 | -0.000000 | 0.005000 | 11.708525 | -1.670031e-02 | -0.014589 | 2.110994e-03 | 1.000000 | 1.000000e+00 | 90000 | -712000 | -622000 | 1.200453 | 39.384705 | 2.952696e+07 | 35.567372 | 2891.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 542872471 | 0.0050 | 6.516927e+08 | GS | apac | availability | 0 | 0.413924 | 0.421537 | -0.578463 | 0.052806 | 23553.512621 | 1.000000 | TW | 1000 | -7.466816e+05 | 7.466816e+05 | 108040.738928 | 108040.738928 | 1 | -39428.963998 | 0.052806 | -3.090691e+05 | 44720.602753 | 5705.155562 | 0 | 0.000000 | NaN | NaN |
| 264 | @GIANT6 | -4.046367e+04 | -7.903060e-04 | 0.00475 | -0.000000 | 0.025000 | 2.771484 | -7.906142e-04 | -0.000791 | 0.000000e+00 | 1.000000 | 5.294248e-01 | 0 | -9000 | -9000 | 4.495963 | 147.056510 | 9.201160e+05 | 4.138398 | 9921.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 6017725 | 0.0275 | 2.705547e+07 | GS | apac | availability | 0 | 0.378286 | 0.442662 | -0.557338 | -0.058101 | 1762.708040 | 1.000000 | TW | 1000 | -4.046367e+04 | 4.046367e+04 | 0.000000 | 0.000000 | 0 | 2350.962045 | 0.058101 | -1.530683e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 265 | @CENTR72 | 1.133822e+06 | 2.214497e-02 | 0.00300 | 9.319087 | 0.000000 | -0.000000 | 2.215360e-02 | 0.022154 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 61800 | 61800 | 18.346638 | 2876.317400 | 1.759500e+06 | 32.194918 | 9022.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 118982538 | 0.0050 | 2.182930e+09 | GS | apac | availability | 0 | 0.209127 | 0.308002 | -0.691998 | 0.023400 | 18897.037508 | 1.000000 | JP | 100 | 1.133822e+06 | 1.133822e+06 | 0.000000 | 0.000000 | 0 | 26531.082962 | 0.023400 | 2.371132e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 266 | @CSLNP2 | -4.728495e+05 | -9.235342e-03 | 0.00350 | -0.000000 | 0.005000 | 6.477391 | -9.238944e-03 | -0.009239 | 0.000000e+00 | 0.000000 | 9.239629e-03 | 0 | -2700 | -2700 | 175.129448 | 280.737310 | 1.956490e+05 | 34.262353 | CSL.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 89906694 | 0.0050 | 1.574531e+10 | GS | apac | availability | 0 | -0.000214 | 0.212570 | -0.787430 | -0.061602 | 84798.854717 | 1.000000 | AU | 1 | -4.728495e+05 | 4.728495e+05 | 0.000000 | 0.000000 | 0 | 29128.287965 | 0.061602 | 1.014221e+02 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 267 | @RAMSA1 | -3.446604e+04 | -6.731648e-04 | 0.00350 | -0.000000 | 0.005000 | 0.472137 | -6.734274e-04 | -0.000673 | 0.000000e+00 | 0.000000 | 6.735121e-04 | 0 | -1590 | -1590 | 21.676753 | 34.722046 | 1.817050e+05 | 3.935606 | RHC.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 37074664 | 0.0050 | 8.036583e+08 | GS | apac | availability | 0 | 0.353475 | 0.450646 | -0.549354 | -0.034204 | 4092.689237 | 1.000000 | AU | 1 | -3.446604e+04 | 3.446604e+04 | 0.000000 | 0.000000 | 0 | 1178.879941 | 0.034204 | -1.218288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 268 | @TOPSP3 | 1.238775e+04 | 2.419483e-04 | 0.00375 | 0.127271 | 0.000000 | -0.000000 | 2.420426e-04 | 0.000242 | 0.000000e+00 | 0.000242 | 0.000000e+00 | 0 | 34000 | 34000 | 0.364346 | 2.842700 | 1.044000e+07 | 3.820838 | 6110.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 230815000 | 0.0050 | 8.409643e+07 | GS | apac | availability | 0 | 2.168791 | 1.757368 | 0.757368 | 0.236221 | 1807.510187 | 0.997776 | HK | 2000 | 1.238775e+04 | 1.238775e+04 | 0.000000 | 0.000000 | 0 | 2926.245280 | 0.236221 | 2.686645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 269 | @AUSTN11 | 1.304138e+06 | 2.547144e-02 | 0.00350 | 12.505430 | 0.000000 | -0.000000 | 2.548138e-02 | 0.025481 | 0.000000e+00 | 0.025481 | 0.000000e+00 | 0 | 72744 | 72744 | 17.927770 | 28.692948 | 1.450329e+06 | 25.958591 | ANZ.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 517510472 | 0.0050 | 9.277809e+09 | GS | apac | availability | 0 | 0.094999 | 0.183058 | -0.816942 | 0.033706 | 53419.092302 | 1.000000 | AU | 1 | 1.304138e+06 | 1.304138e+06 | 0.000000 | 0.000000 | 0 | 43957.212540 | 0.033706 | 1.238923e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 270 | @INPEX3 | 1.884360e+05 | 3.680391e-03 | 0.00300 | 1.548789 | 0.000000 | -0.000000 | 3.681826e-03 | 0.002866 | -8.154381e-04 | 1.000000 | 1.000000e+00 | -3300 | 14900 | 11600 | 12.646712 | 1980.489800 | 6.055699e+06 | 76.295361 | 1605.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 83760415 | 0.0050 | 1.059294e+09 | GS | apac | availability | 0 | 0.712804 | 0.662570 | -0.337430 | 0.006630 | 12420.666222 | 1.000000 | JP | 100 | 1.467019e+05 | 1.467019e+05 | -41734.149195 | 41734.149195 | -1 | 972.667138 | 0.006630 | 1.045697e+05 | -29748.276955 | -276.707031 | 0 | 0.000000 | NaN | NaN |
| 271 | @SHINK24 | -1.049715e+05 | -2.050225e-03 | 0.00300 | -0.000000 | 0.005000 | 1.437966 | -2.051025e-03 | -0.002051 | 0.000000e+00 | 1.000000 | 9.560035e-01 | 0 | -2900 | -2900 | 36.197078 | 5681.281300 | 4.766000e+05 | 17.225093 | 6967.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 10759505 | 0.0050 | 3.894626e+08 | GS | apac | availability | 0 | 0.255585 | 0.468246 | -0.531754 | -0.103359 | 2446.414648 | 1.000000 | JP | 100 | -1.049715e+05 | 1.049715e+05 | 0.000000 | 0.000000 | 0 | 10849.763388 | 0.103359 | -2.682911e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 272 | @FITTE7 | -3.278689e+04 | -6.403689e-04 | 0.00475 | -0.000000 | 0.077500 | 6.961599 | -6.406186e-04 | -0.000641 | 0.000000e+00 | 1.000000 | 5.776350e-02 | 0 | -8000 | -8000 | 4.098361 | 135.380600 | 1.881774e+06 | 7.791647 | 6706.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 713334 | 0.0875 | 2.923500e+06 | GS | apac | availability | 0 | 0.896909 | 0.916679 | -0.083321 | -0.166985 | 305.934496 | 1.000000 | TW | 1000 | -3.278689e+04 | 3.278689e+04 | 0.000000 | 0.000000 | 0 | 5474.907315 | 0.166985 | -2.940686e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 273 | @INNOV87 | -5.530844e+04 | -1.080243e-03 | 0.00375 | -0.000000 | 0.005000 | 0.757650 | -1.080664e-03 | -0.001081 | 0.000000e+00 | 0.000000 | 1.080682e-03 | 0 | -12000 | -12000 | 4.609037 | 35.533707 | 4.634930e+06 | 21.203659 | 1801.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 147026368 | 0.0050 | 6.776500e+08 | GS | apac | availability | 0 | 1.181908 | 1.169083 | 0.169083 | 0.016173 | 7549.503100 | 1.000000 | XH | 2000 | -5.530844e+04 | 5.530844e+04 | 0.000000 | 0.000000 | 0 | -894.527805 | 0.016173 | -6.536946e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 274 | @NISSH11 | -5.001749e+04 | -9.769041e-04 | 0.00300 | -0.000000 | 0.005000 | 0.685171 | -9.772852e-04 | -0.001016 | -3.909141e-05 | 1.000000 | 1.000000e+00 | -100 | -2500 | -2600 | 20.006996 | 3119.146800 | 9.238000e+05 | 18.330530 | 2768.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 28666516 | 0.0050 | 5.735309e+08 | GS | apac | availability | 100 | 0.794174 | 0.775883 | -0.224117 | -0.072984 | 4501.574191 | 1.000000 | JP | 100 | -5.201819e+04 | 5.201819e+04 | -2000.699641 | 2000.699641 | -1 | 3796.479106 | 0.072984 | -4.131148e+04 | -1588.903080 | 146.018427 | -100 | -2000.699641 | NaN | NaN |
| 275 | @GUOTA36 | 5.808931e+03 | 1.134557e-04 | 0.00375 | 0.059681 | 0.000000 | -0.000000 | 1.134999e-04 | -0.000000 | -1.134999e-04 | 0.000114 | 0.000000e+00 | 0 | 4000 | 4000 | 1.452233 | 11.325901 | 3.095200e+06 | 4.513242 | 2611.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 6672065 | 0.1450 | 9.689391e+06 | GS | apac | availability | 0 | 0.357256 | 0.645743 | -0.354257 | 0.132379 | 1334.029301 | 0.400503 | XH | 2000 | 5.808931e+03 | 5.808931e+03 | 0.000000 | 0.000000 | 0 | 768.982566 | 0.132379 | 2.075278e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 276 | @HARMO10 | -3.220999e+05 | -6.291014e-03 | 0.00300 | -0.000000 | 0.005000 | 4.412328 | -6.293468e-03 | -0.006293 | 0.000000e+00 | 1.000000 | 5.019142e-01 | 0 | -15700 | -15700 | 20.515918 | 3295.507600 | 1.472500e+06 | 30.870159 | 6324.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 5358367 | 0.0050 | 1.099318e+08 | GS | apac | availability | 0 | 1.499372 | 1.341979 | 0.341979 | -0.179708 | 1284.399277 | 1.000000 | JP | 100 | -3.220999e+05 | 3.220999e+05 | 0.000000 | 0.000000 | 0 | 57883.814813 | 0.179708 | -4.829475e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 277 | @KYUSH4 | -2.274245e+04 | -4.441885e-04 | 0.00300 | -0.000000 | 0.005000 | 0.311540 | -4.443618e-04 | -0.000393 | 5.127251e-05 | 1.000000 | 1.000000e+00 | 300 | -2600 | -2300 | 8.747097 | 1369.049600 | 1.416400e+06 | 12.335772 | 9508.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 47485813 | 0.0050 | 4.153630e+08 | GS | apac | availability | 0 | 0.298544 | 0.368020 | -0.631980 | -0.052114 | 4147.733014 | 1.000000 | JP | 100 | -2.011832e+04 | 2.011832e+04 | 2624.129099 | 2624.129099 | 1 | 1048.441132 | 0.052114 | -6.006214e+03 | 783.419273 | -136.753191 | 0 | 0.000000 | NaN | NaN |
| 278 | @NISSA12 | 7.100671e+04 | 1.386850e-03 | 0.00300 | 0.583617 | 0.000000 | -0.000000 | 1.387391e-03 | 0.001387 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2300 | 2300 | 30.872481 | 4863.546900 | 3.104000e+05 | 9.603644 | 4021.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 24518712 | 0.0050 | 7.569535e+08 | GS | apac | availability | 0 | 0.320940 | 0.503650 | -0.496350 | -0.037034 | 4254.227917 | 1.000000 | JP | 100 | 7.100671e+04 | 7.100671e+04 | 0.000000 | 0.000000 | 0 | -2629.650036 | 0.037034 | 2.278891e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 279 | @SUMIT44 | -1.731862e+05 | -3.382542e-03 | 0.00300 | -0.000000 | 0.005000 | 2.372413 | -3.383862e-03 | -0.002600 | 7.840655e-04 | 1.000000 | 1.000000e+00 | 1900 | -8200 | -6300 | 21.120263 | 3298.829900 | 2.051000e+06 | 43.041443 | 8053.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 173505441 | 0.0050 | 3.664481e+09 | GS | apac | availability | 0 | 0.856508 | 0.813701 | -0.186299 | -0.017559 | 25578.737509 | 1.000000 | JP | 100 | -1.330577e+05 | 1.330577e+05 | 40128.500262 | 40128.500262 | 1 | 2336.342191 | 0.017559 | -1.139649e+05 | 34370.368893 | -704.611137 | 0 | 0.000000 | NaN | NaN |
| 280 | @INTLC17 | 3.731887e+04 | 7.288842e-04 | 0.01000 | 1.022435 | 0.000000 | -0.000000 | 7.291685e-04 | 0.000729 | 0.000000e+00 | 1.000000 | 5.897453e-02 | 0 | 5490 | 5490 | 6.797608 | 395.104250 | 1.536163e+06 | 10.366259 | ICT.PS | PSE | PHL | PH | True | 1 | 2024-12-26 | 2024-12-26 | 444019 | 0.0300 | 3.018267e+06 | GS | apac | availability | 0 | 0.278458 | 0.337897 | -0.662103 | 0.150581 | 11850.985009 | 1.000000 | PH | 10 | 3.731887e+04 | 3.731887e+04 | 0.000000 | 0.000000 | 0 | 5619.501717 | 0.150581 | 1.039175e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 281 | @MAMBA1 | -1.224433e+04 | -2.391470e-04 | 0.00350 | -0.000000 | 0.005000 | 0.167731 | -2.392403e-04 | -0.000239 | 0.000000e+00 | 0.000000 | 2.392544e-04 | 0 | -3396 | -3396 | 3.605514 | 5.817680 | 2.620210e+05 | 0.950879 | CIA.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 63210454 | 0.0050 | 2.279062e+08 | GS | apac | availability | 0 | 1.167950 | 1.058772 | 0.058772 | -0.059355 | 1868.561596 | 0.999984 | AU | 1 | -1.224433e+04 | 1.224433e+04 | 0.000000 | 0.000000 | 0 | 726.763202 | 0.059355 | -1.430076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 282 | @NEXTD1 | -1.365423e+04 | -2.666843e-04 | 0.00350 | -0.000000 | 0.005000 | 0.187044 | -2.667883e-04 | -0.000267 | 0.000000e+00 | 0.000000 | 2.668257e-04 | 0 | -1426 | -1426 | 9.575199 | 15.413551 | 5.333060e+05 | 5.127653 | NXT.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 125844369 | 0.0050 | 1.204985e+09 | GS | apac | availability | 0 | 0.508324 | 0.622059 | -0.377941 | -0.107938 | 6132.111681 | 1.000000 | AU | 1 | -1.365423e+04 | 1.365423e+04 | 0.000000 | 0.000000 | 0 | 1473.809420 | 0.107938 | -6.940779e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 283 | @NIPPO99 | 1.589745e+04 | 3.104971e-04 | 0.00300 | 0.130664 | 0.000000 | -0.000000 | 3.106182e-04 | 0.000311 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 500 | 500 | 31.794902 | 5003.382900 | 3.434000e+05 | 10.930129 | 2282.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 15083902 | 0.0050 | 4.795912e+08 | GS | apac | availability | 0 | -0.167684 | 0.105513 | -0.894487 | -0.019161 | 3273.568303 | 1.000000 | JP | 100 | 1.589745e+04 | 1.589745e+04 | 0.000000 | 0.000000 | 0 | -304.616017 | 0.019161 | -2.665746e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 284 | @SEVEN15 | 3.886770e+05 | 7.591347e-03 | 0.00300 | 3.194605 | 0.000000 | -0.000000 | 7.594308e-03 | 0.008913 | 1.319072e-03 | 1.000000 | 5.640160e-01 | 34200 | 196900 | 231100 | 1.973982 | 308.160890 | 3.739700e+06 | 7.331208 | 8410.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 70426169 | 0.0050 | 1.390200e+08 | GS | apac | availability | 0 | 0.323848 | 0.387025 | -0.612975 | 0.010937 | 1443.317987 | 1.000000 | JP | 100 | 4.561871e+05 | 4.561871e+05 | 67510.169121 | 67510.169121 | 1 | 4989.260130 | 0.010937 | 1.477353e+05 | 21863.039569 | 738.350049 | 0 | 0.000000 | NaN | NaN |
| 285 | @CNPCH2 | 8.528005e+03 | 1.665626e-04 | 0.00375 | 0.087616 | 0.000000 | -0.000000 | 1.666276e-04 | -0.000000 | -1.666276e-04 | 0.000167 | 0.000000e+00 | 0 | 8000 | 8000 | 1.066001 | 8.302100 | 6.866000e+06 | 7.338696 | 0135.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 442354967 | 0.0050 | 4.715507e+08 | GS | apac | availability | 0 | 0.656855 | 0.698939 | -0.301061 | 0.199427 | 4245.931783 | 1.000000 | HK | 2000 | 8.528005e+03 | 8.528005e+03 | 0.000000 | 0.000000 | 0 | 1700.715198 | 0.199427 | 5.601661e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 286 | @HOKKA6 | -6.233392e+04 | -1.217459e-03 | 0.00300 | -0.000000 | 0.005000 | 0.853889 | -1.217934e-03 | -0.001218 | 0.000000e+00 | 1.000000 | 4.334072e-01 | 0 | -12100 | -12100 | 5.151563 | 811.712160 | 2.802300e+06 | 14.470313 | 9509.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 6958327 | 0.0050 | 3.584626e+07 | GS | apac | availability | 0 | 0.201912 | 0.309380 | -0.690620 | -0.081611 | 1109.089920 | 1.000000 | JP | 100 | -6.233392e+04 | 6.233392e+04 | 0.000000 | 0.000000 | 0 | 5087.126022 | 0.081611 | -1.258594e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 287 | @TOHOK9 | -9.059702e+04 | -1.769473e-03 | 0.00300 | -0.000000 | 0.005000 | 1.241055 | -1.770163e-03 | -0.001770 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12400 | -12400 | 7.306212 | 1144.072600 | 1.815000e+06 | 13.209654 | 9506.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 49032589 | 0.0050 | 3.582425e+08 | GS | apac | availability | 0 | 0.192145 | 0.294178 | -0.705822 | -0.096739 | 3674.166558 | 1.000000 | JP | 100 | -9.059702e+04 | 9.059702e+04 | 0.000000 | 0.000000 | 0 | 8764.289928 | 0.096739 | -1.740779e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 288 | @BOSID1 | 2.856882e+05 | 5.579847e-03 | 0.00375 | 2.935153 | 0.000000 | -0.000000 | 5.582024e-03 | 0.005582 | 0.000000e+00 | 0.005582 | 0.000000e+00 | 0 | 536000 | 536000 | 0.533000 | 4.162200 | 1.791200e+07 | 9.598296 | 3998.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 361908545 | 0.0050 | 1.928974e+08 | GS | apac | availability | 0 | 1.209191 | 1.155897 | 0.155897 | 0.227293 | 2310.200489 | 1.000000 | HK | 2000 | 2.856882e+05 | 2.856882e+05 | 0.000000 | 0.000000 | 0 | 64934.810467 | 0.227293 | 3.454515e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 289 | @EVERE39 | -2.420388e+04 | -4.727320e-04 | 0.00375 | -0.000000 | 0.110000 | 7.294320 | -4.729164e-04 | -0.000473 | 0.000000e+00 | 0.000000 | 4.729400e-04 | 0 | -4000 | -4000 | 6.050970 | 46.958100 | 1.048447e+06 | 6.338465 | 1952.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 1426169 | 0.1100 | 8.629705e+06 | GS | apac | availability | 0 | 1.755597 | 1.587995 | 0.587995 | -0.036153 | 1972.856503 | 1.000000 | XH | 2000 | -2.420388e+04 | 2.420388e+04 | 0.000000 | 0.000000 | 0 | 875.039085 | 0.036153 | -4.249226e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 290 | @OVERS15 | 2.453527e+05 | 4.792045e-03 | 0.00400 | 2.688797 | 0.000000 | -0.000000 | 4.793914e-03 | 0.005581 | 7.870605e-04 | 1.000000 | 1.000000e+00 | 3300 | 20100 | 23400 | 12.206602 | 16.578400 | 1.959600e+06 | 23.903335 | OCBC.SI | SIN | SGP | SG | True | 1 | 2024-12-26 | 2024-12-26 | 257376308 | 0.0050 | 3.141690e+09 | GS | apac | availability | 0 | 0.151235 | 0.218151 | -0.781849 | 0.078638 | 49600.881914 | 1.000000 | SG | 100 | 2.856345e+05 | 2.856345e+05 | 40281.784995 | 40281.784995 | 1 | 22461.656302 | 0.078638 | 4.319801e+04 | 6092.026392 | 3167.669478 | 0 | 0.000000 | NaN | NaN |
| 291 | @PAGOO1 | -2.805590e+04 | -5.479668e-04 | 0.00375 | -0.000000 | 0.055000 | 4.227602 | -5.481806e-04 | -0.000548 | 0.000000e+00 | 0.000000 | 5.481840e-04 | 0 | -32000 | -32000 | 0.876747 | 6.713101 | 1.009741e+07 | 8.726906 | 1833.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 2493757 | 0.1875 | 2.186394e+06 | GS | apac | availability | 0 | 2.283275 | 1.941160 | 0.941160 | -0.024752 | 519.885393 | 1.000000 | XH | 2000 | -2.805590e+04 | 2.805590e+04 | 0.000000 | 0.000000 | 0 | 694.452612 | 0.024752 | -6.405935e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 292 | @WEIMO2 | -1.502121e+05 | -2.933830e-03 | 0.00375 | -0.000000 | 0.220000 | 90.538801 | -2.934975e-03 | -0.002935 | 0.000000e+00 | 0.000000 | 2.934976e-03 | 0 | -359000 | -359000 | 0.418418 | 2.911800 | 1.078085e+09 | 404.149195 | 2013.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 3713883 | 0.2525 | 1.553956e+06 | GS | apac | availability | 0 | 3.306493 | 2.720067 | 1.720067 | -0.083551 | 1320.782083 | 0.999141 | XH | 2000 | -1.502121e+05 | 1.502121e+05 | 0.000000 | 0.000000 | 0 | 12550.308293 | 0.083551 | -4.966753e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 293 | @ZJLDG1 | -7.231553e+04 | -1.412413e-03 | 0.00375 | -0.000000 | 0.112500 | 22.289033 | -1.412964e-03 | -0.001413 | 0.000000e+00 | 0.000000 | 1.412967e-03 | 0 | -82000 | -82000 | 0.881897 | 6.802500 | 2.709400e+06 | 2.372842 | 6979.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 1151492 | 0.1275 | 1.015497e+06 | GS | apac | availability | 0 | 2.804878 | 2.269714 | 1.269714 | 0.003016 | 2988.415711 | 1.000000 | XH | 2000 | -7.231553e+04 | 7.231553e+04 | 0.000000 | 0.000000 | 0 | -218.091651 | 0.003016 | -2.028363e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 294 | @KINDE2 | 9.810998e+04 | 1.916211e-03 | 0.00300 | 0.806383 | 0.000000 | -0.000000 | 1.916958e-03 | 0.002518 | 6.013986e-04 | 1.000000 | 9.749445e-01 | 1600 | 5100 | 6700 | 19.237252 | 3014.642100 | 3.564000e+05 | 6.834940 | 1944.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 21942548 | 0.0050 | 4.221143e+08 | GS | apac | availability | 0 | -0.064679 | 0.167586 | -0.832414 | 0.062821 | 2494.884797 | 1.000000 | JP | 100 | 1.288896e+05 | 1.288896e+05 | 30779.602991 | 30779.602991 | 1 | 8096.952231 | 0.062821 | -8.336417e+03 | -1990.786224 | 1933.600533 | 0 | 0.000000 | NaN | NaN |
| 295 | @KINGS113 | -1.669038e+04 | -3.259839e-04 | 0.00375 | -0.000000 | 0.075000 | 3.429530 | -3.261111e-04 | -0.000326 | 0.000000e+00 | 0.000000 | 3.261134e-04 | 0 | -28000 | -28000 | 0.596085 | 4.652100 | 4.219000e+07 | 25.268860 | 3896.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 19234717 | 0.0775 | 1.146552e+07 | GS | apac | availability | 0 | 3.232358 | 2.662722 | 1.662722 | -0.024058 | 1134.136127 | 0.723221 | XH | 2000 | -1.669038e+04 | 1.669038e+04 | 0.000000 | 0.000000 | 0 | 401.540449 | 0.024058 | -5.394927e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 296 | @LYNAS1 | -4.939193e+04 | -9.646861e-04 | 0.00350 | -0.000000 | 0.005000 | 0.676602 | -9.650624e-04 | -0.000965 | 0.000000e+00 | 0.000000 | 9.650782e-04 | 0 | -12276 | -12276 | 4.023455 | 6.449280 | 5.169890e+05 | 2.079850 | LYC.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 122250830 | 0.0050 | 4.918707e+08 | GS | apac | availability | 0 | 0.997900 | 0.892437 | -0.107563 | -0.092085 | 3497.540182 | 1.000000 | AU | 1 | -4.939193e+04 | 4.939193e+04 | 0.000000 | 0.000000 | 0 | 4548.238576 | 0.092085 | -4.928820e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 297 | @NEWOR8 | -6.327769e+04 | -1.235892e-03 | 0.00375 | -0.000000 | 0.005000 | 0.866818 | -1.236374e-03 | -0.001236 | 0.000000e+00 | 0.000000 | 1.236399e-03 | 0 | -10000 | -10000 | 6.327769 | 48.819794 | 9.441060e+05 | 5.933949 | 9901.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 113446542 | 0.0050 | 7.178635e+08 | GS | apac | availability | 0 | 1.228476 | 1.202355 | 0.202355 | -0.008909 | 9664.212227 | 1.000000 | XH | 2000 | -6.327769e+04 | 6.327769e+04 | 0.000000 | 0.000000 | 0 | 563.736452 | 0.008909 | -7.773510e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 298 | @NEXON2 | -1.474026e+05 | -2.878957e-03 | 0.00300 | -0.000000 | 0.005000 | 2.019213 | -2.880080e-03 | -0.003462 | -5.818343e-04 | 1.000000 | 1.000000e+00 | -2000 | -9900 | -11900 | 14.889149 | 2337.688300 | 1.328600e+06 | 19.757960 | 3659.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 40041236 | 0.0050 | 5.961799e+08 | GS | apac | availability | 2000 | 0.721886 | 0.795581 | -0.204419 | -0.106700 | 6396.610000 | 1.000000 | JP | 100 | -1.771809e+05 | 1.771809e+05 | -29778.298942 | 29778.298942 | -1 | 18905.186759 | 0.106700 | -1.279044e+05 | -21496.533039 | 3177.342312 | -2000 | -29778.298942 | NaN | NaN |
| 299 | @SEKIS8 | -4.221890e+05 | -8.245878e-03 | 0.00300 | -0.000000 | 0.005000 | 5.783411 | -8.249095e-03 | -0.008249 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 23.454943 | 3674.123800 | 1.456400e+06 | 34.040482 | 1928.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 73967088 | 0.0050 | 1.734894e+09 | GS | apac | availability | 0 | 0.424478 | 0.534823 | -0.465177 | -0.069551 | 15550.553704 | 1.000000 | JP | 100 | -4.221890e+05 | 4.221890e+05 | 0.000000 | 0.000000 | 0 | 29363.589472 | 0.069551 | -1.792100e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 300 | @WIWYN1 | -1.581233e+05 | -3.088346e-03 | 0.00475 | -0.000000 | 0.022500 | 9.747328 | -3.089551e-03 | -0.003090 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2000 | -2000 | 79.061659 | 2574.193900 | 1.288681e+06 | 101.459346 | 6669.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 1130250 | 0.0250 | 8.935944e+07 | GS | apac | availability | 0 | 0.159239 | 0.326551 | -0.673449 | -0.068738 | 9550.373263 | 1.000000 | TW | 1000 | -1.581233e+05 | 1.581233e+05 | 0.000000 | 0.000000 | 0 | 10869.112557 | 0.068738 | -2.517933e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 301 | @AIAGR1 | 1.232204e+06 | 2.406648e-02 | 0.00375 | 12.659629 | 0.000000 | -0.000000 | 2.407587e-02 | 0.024076 | 0.000000e+00 | 0.024076 | 0.000000e+00 | 0 | 168800 | 168800 | 7.299786 | 56.709595 | 1.946845e+07 | 142.139583 | 1299.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 1777113378 | 0.0050 | 1.297255e+10 | GS | apac | availability | 0 | 1.453573 | 1.292240 | 0.292240 | 0.234719 | 79068.377469 | 1.000000 | HK | 200 | 1.232204e+06 | 1.232204e+06 | 0.000000 | 0.000000 | 0 | 289221.274571 | 0.234719 | 1.791099e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 302 | @JAPAN373 | 2.213429e+05 | 4.323104e-03 | 0.00300 | 1.819257 | 0.000000 | -0.000000 | 4.324790e-03 | 0.004685 | 3.603992e-04 | 1.000000 | 1.000000e+00 | 1000 | 12000 | 13000 | 18.445242 | 2892.446800 | 3.713000e+05 | 6.832058 | 7181.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 31174106 | 0.0050 | 5.750139e+08 | GS | apac | availability | 0 | 0.325170 | 0.449588 | -0.550412 | 0.088168 | 3534.037352 | 1.000000 | JP | 100 | 2.397881e+05 | 2.397881e+05 | 18445.241996 | 18445.241996 | 1 | 21141.755725 | 0.088168 | 7.797188e+04 | 5997.837197 | 1626.288902 | 0 | 0.000000 | NaN | NaN |
| 303 | @RESON3 | 6.637024e+05 | 1.296294e-02 | 0.00300 | 5.455088 | 0.000000 | -0.000000 | 1.296799e-02 | 0.013095 | 1.271372e-04 | 1.000000 | 1.000000e+00 | 900 | 91800 | 92700 | 7.229873 | 1137.681000 | 4.672899e+06 | 33.819575 | 8308.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 385186356 | 0.0050 | 2.784849e+09 | GS | apac | availability | 0 | 0.394876 | 0.420353 | -0.579647 | 0.091251 | 16797.958148 | 1.000000 | JP | 100 | 6.702093e+05 | 6.702093e+05 | 6506.885937 | 6506.885937 | 1 | 61157.020311 | 0.091251 | 2.646497e+05 | 2569.414355 | 593.757479 | 0 | 0.000000 | NaN | NaN |
| 304 | @EZYHE2 | 6.933483e+04 | 1.354196e-03 | 0.00400 | 0.759834 | 0.000000 | -0.000000 | 1.354724e-03 | 0.001555 | 2.003772e-04 | 1.000000 | 1.000000e+00 | 4600 | 31100 | 35700 | 2.229416 | 3.034100 | 1.776400e+06 | 3.965693 | WLIL.SI | SIN | SGP | SG | True | 1 | 2024-12-26 | 2024-12-26 | 141510395 | 0.0050 | 3.154855e+08 | GS | apac | availability | 0 | 0.393723 | 0.465378 | -0.534622 | 0.051685 | 6138.611167 | 1.000000 | SG | 100 | 7.959014e+04 | 7.959014e+04 | 10255.312323 | 10255.312323 | 1 | 4113.652240 | 0.051685 | 3.133649e+04 | 4037.755241 | 530.050429 | 0 | 0.000000 | NaN | NaN |
| 305 | @FPPAR1 | 7.786507e+03 | 1.520802e-04 | 0.00300 | 0.063999 | 0.000000 | -0.000000 | 1.521395e-04 | 0.000330 | 1.774961e-04 | 1.000000 | 4.044527e-02 | 700 | 600 | 1300 | 12.977511 | 2041.766200 | 2.645000e+05 | 3.435524 | 7388.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 159502 | 0.0375 | 2.069939e+06 | GS | apac | availability | 0 | 0.659516 | 0.698216 | -0.301784 | 0.021230 | 166.713573 | 1.000000 | JP | 100 | 1.687076e+04 | 1.687076e+04 | 9084.257827 | 9084.257827 | 1 | 358.159165 | 0.021230 | 1.112654e+04 | 5991.216403 | 192.854935 | 0 | 0.000000 | NaN | NaN |
| 306 | @KEYEN4 | 1.613283e+05 | 3.150943e-03 | 0.00300 | 1.325986 | 0.000000 | -0.000000 | 3.152172e-03 | 0.004728 | 1.576086e-03 | 1.000000 | 1.000000e+00 | 200 | 400 | 600 | 403.320691 | 63299.641000 | 3.299000e+05 | 132.844876 | 6861.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 40820785 | 0.0050 | 1.646387e+10 | GS | apac | availability | 0 | 0.657078 | 0.754979 | -0.245021 | 0.054968 | 83377.087420 | 1.000000 | JP | 100 | 2.419924e+05 | 2.419924e+05 | 80664.138130 | 80664.138130 | 1 | 13301.949881 | 0.054968 | 1.590080e+05 | 53002.659668 | 4433.983294 | 0 | 0.000000 | NaN | NaN |
| 307 | @NSSOL1 | 1.042272e+04 | 2.035688e-04 | 0.00300 | 0.085666 | 0.000000 | -0.000000 | 2.036482e-04 | 0.000204 | 0.000000e+00 | 1.000000 | 6.894586e-01 | 0 | 400 | 400 | 26.056807 | 4087.795700 | 9.400000e+04 | 2.444434 | 2327.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 7131646 | 0.0050 | 1.858279e+08 | GS | apac | availability | 0 | 0.184364 | 0.436020 | -0.563980 | 0.022559 | 1764.325668 | 0.997913 | JP | 100 | 1.042272e+04 | 1.042272e+04 | 0.000000 | 0.000000 | 0 | 235.130395 | 0.022559 | 1.921573e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 308 | @OBAYA2 | 5.766086e+04 | 1.126189e-03 | 0.00300 | 0.473925 | 0.000000 | -0.000000 | 1.126628e-03 | 0.001127 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4400 | 4400 | 13.104742 | 2047.811300 | 1.467700e+06 | 19.120026 | 1802.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 95880268 | 0.0050 | 1.256486e+09 | GS | apac | availability | 0 | 0.377503 | 0.470954 | -0.529046 | 0.051332 | 9455.197533 | 1.000000 | JP | 100 | 5.766086e+04 | 5.766086e+04 | 0.000000 | 0.000000 | 0 | 2959.841999 | 0.051332 | 2.176717e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 309 | @OMRON4 | -9.467222e+05 | -1.849067e-02 | 0.00300 | -0.000000 | 0.005000 | 12.968797 | -1.849788e-02 | -0.020017 | -1.519469e-03 | 1.000000 | 1.000000e+00 | -2300 | -28000 | -30300 | 33.811506 | 5302.918000 | 9.663000e+05 | 32.597788 | 6645.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 40130758 | 0.0050 | 1.356881e+09 | GS | apac | availability | 2300 | 0.635944 | 0.723427 | -0.276573 | -0.172226 | 6973.449696 | 1.000000 | JP | 100 | -1.024489e+06 | 1.024489e+06 | -77766.463452 | 77766.463452 | -1 | 176443.909859 | 0.172226 | -6.515169e+05 | -49455.079608 | 13393.432102 | -2300 | -77766.463452 | NaN | NaN |
| 310 | @SINGA52 | 1.204326e+05 | 2.352200e-03 | 0.00400 | 1.319810 | 0.000000 | -0.000000 | 2.353117e-03 | 0.002353 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 52800 | 52800 | 2.280921 | 3.100100 | 4.517301e+06 | 10.303936 | STEL.SI | SIN | SGP | SG | True | 1 | 2024-12-26 | 2024-12-26 | 422405863 | 0.0050 | 9.634743e+08 | GS | apac | availability | 0 | 0.065460 | 0.158844 | -0.841156 | 0.048214 | 37668.574262 | 1.000000 | SG | 100 | 1.204326e+05 | 1.204326e+05 | 0.000000 | 0.000000 | 0 | 5806.511639 | 0.048214 | 7.883558e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 311 | @WHGRO1 | 7.513566e+05 | 1.467493e-02 | 0.00375 | 7.719417 | 0.000000 | -0.000000 | 1.468066e-02 | 0.014681 | 0.000000e+00 | 0.014681 | 0.000000e+00 | 0 | 982500 | 982500 | 0.764740 | 5.934000 | 8.349629e+06 | 6.378842 | 0288.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 1281377917 | 0.0050 | 9.799203e+08 | GS | apac | availability | 0 | 0.450889 | 0.596468 | -0.403532 | 0.306676 | 7162.595628 | 1.000000 | HK | 500 | 7.513566e+05 | 7.513566e+05 | 0.000000 | 0.000000 | 0 | 230423.322002 | 0.306676 | 3.387784e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 312 | @CHEUN6 | 2.182211e+04 | 4.262132e-04 | 0.00375 | 0.224200 | 0.000000 | -0.000000 | 4.263794e-04 | 0.000426 | 0.000000e+00 | 0.000426 | 0.000000e+00 | 0 | 3000 | 3000 | 7.274038 | 56.555207 | 1.254755e+06 | 9.136054 | 1038.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 54950700 | 0.0050 | 3.997135e+08 | GS | apac | availability | 0 | -0.069393 | 0.182388 | -0.817612 | 0.214226 | 4398.658829 | 1.000000 | HK | 500 | 2.182211e+04 | 2.182211e+04 | 0.000000 | 0.000000 | 0 | 4674.859552 | 0.214226 | -1.514295e+03 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 313 | @HONHA4 | 1.311934e+05 | 2.562371e-03 | 0.00475 | 1.707312 | 0.000000 | -0.000000 | 2.563371e-03 | 0.000892 | -1.671764e-03 | 1.000000 | 1.000000e+00 | -15000 | 23000 | 8000 | 5.704062 | 186.680810 | 2.175818e+07 | 124.230301 | 2317.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 271122546 | 0.0050 | 1.546500e+09 | GS | apac | availability | 0 | 0.758806 | 0.814631 | -0.185369 | 0.004030 | 79233.576666 | 1.000000 | TW | 1000 | 4.563249e+04 | 4.563249e+04 | -85560.924884 | 85560.924884 | -1 | 183.915985 | 0.004030 | 3.462620e+04 | -64924.119129 | -344.842471 | 0 | 0.000000 | NaN | NaN |
| 314 | @HUADI2 | -1.639684e+04 | -3.202508e-04 | 0.00375 | -0.000000 | 0.035000 | 1.572300 | -3.203757e-04 | -0.000320 | 0.000000e+00 | 0.000000 | 3.203777e-04 | 0 | -32000 | -32000 | 0.512401 | 4.023700 | 1.082200e+07 | 5.606092 | 1071.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 27546920 | 0.0400 | 1.411507e+07 | GS | apac | availability | 0 | 0.565809 | 0.668811 | -0.331189 | 0.008587 | 696.597448 | 1.000000 | XH | 2000 | -1.639684e+04 | 1.639684e+04 | 0.000000 | 0.000000 | 0 | -140.805217 | 0.008587 | -9.277483e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 315 | @HUAHO1 | -5.445871e+03 | -1.063647e-04 | 0.00375 | -0.000000 | 0.010000 | 0.149202 | -1.064062e-04 | 0.000000 | 1.064062e-04 | 0.000000 | 1.064168e-04 | 0 | -2000 | -2000 | 2.722936 | 21.367600 | 7.395637e+06 | 20.345035 | 1347.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 11213008 | 0.0225 | 3.053230e+07 | GS | apac | availability | 0 | 2.421678 | 2.085307 | 1.085307 | 0.021724 | 2105.625738 | 1.000000 | XH | 2000 | -5.445871e+03 | 5.445871e+03 | 0.000000 | 0.000000 | 0 | -118.305575 | 0.021724 | -1.318815e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 316 | @IWATA3 | -4.010051e+04 | -7.832131e-04 | 0.00300 | -0.000000 | 0.005000 | 0.549322 | -7.835186e-04 | -0.000936 | -1.523508e-04 | 1.000000 | 9.482721e-01 | -700 | -3600 | -4300 | 11.139030 | 1741.319600 | 5.001000e+05 | 5.539832 | 8088.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 23840293 | 0.0050 | 2.655577e+08 | GS | apac | availability | 700 | 0.685828 | 0.650956 | -0.349044 | -0.107445 | 2426.629991 | 1.000000 | JP | 100 | -4.789783e+04 | 4.789783e+04 | -7797.321302 | 7797.321302 | -1 | 5146.387533 | 0.107445 | -3.284966e+04 | -5347.619721 | 837.784017 | -700 | -7797.321302 | NaN | NaN |
| 317 | @MILLE41 | 9.944590e+04 | 1.942303e-03 | 0.00300 | 0.817364 | 0.000000 | -0.000000 | 1.943060e-03 | 0.001943 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2800 | 2800 | 35.516395 | 5541.855500 | 2.459100e+06 | 86.694717 | 8766.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 288609187 | 0.0050 | 1.025036e+10 | GS | apac | availability | 0 | 0.812899 | 0.783363 | -0.216637 | 0.082213 | 70251.428465 | 1.000000 | JP | 100 | 9.944590e+04 | 9.944590e+04 | 0.000000 | 0.000000 | 0 | 8175.770456 | 0.082213 | 8.083952e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 318 | @WUXIB5 | -8.991487e+03 | -1.756150e-04 | 0.00375 | -0.000000 | 0.005000 | 0.123171 | -1.756835e-04 | 0.000000 | 1.756835e-04 | 0.000000 | 1.756923e-04 | 0 | -4000 | -4000 | 2.247872 | 17.499604 | 2.356973e+07 | 53.101888 | 2269.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 203018445 | 0.0050 | 4.563594e+08 | GS | apac | availability | 0 | 2.728915 | 2.314726 | 1.314726 | 0.064395 | 7936.621254 | 1.000000 | XH | 2000 | -8.991487e+03 | 8.991487e+03 | 0.000000 | 0.000000 | 0 | -579.007098 | 0.064395 | -2.453701e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 319 | @FANUC2 | -4.490919e+05 | -8.771325e-03 | 0.00300 | -0.000000 | 0.005000 | 6.151943 | -8.774747e-03 | -0.004964 | 3.810747e-03 | 1.000000 | 1.000000e+00 | 7600 | -17500 | -9900 | 25.662392 | 4037.253000 | 1.568000e+06 | 40.271079 | 6954.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 203199926 | 0.0050 | 5.214596e+09 | GS | apac | availability | 0 | 0.942922 | 0.934073 | -0.065927 | -0.012039 | 25544.829840 | 1.000000 | JP | 100 | -2.540577e+05 | 2.540577e+05 | 195034.180792 | 195034.180792 | 1 | 3058.584108 | 0.012039 | -2.395565e+05 | 183901.946465 | -2348.003961 | 0 | 0.000000 | NaN | NaN |
| 320 | @HORIB1 | -5.778809e+03 | -1.128674e-04 | 0.00300 | -0.000000 | 0.005000 | 0.079162 | -1.129114e-04 | 0.000000 | 1.129114e-04 | 1.000000 | 9.537231e-01 | 0 | -100 | -100 | 57.788094 | 9046.918000 | 1.276000e+05 | 7.343660 | 6856.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 4917118 | 0.0050 | 2.841509e+08 | GS | apac | availability | 0 | 0.908952 | 0.918601 | -0.081399 | -0.054663 | 2440.579133 | 1.000000 | JP | 100 | -5.778809e+03 | 5.778809e+03 | 0.000000 | 0.000000 | 0 | 315.887582 | 0.054663 | -5.252659e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 321 | @NANYA7 | 4.543675e+04 | 8.874365e-04 | 0.00475 | 0.591300 | 0.000000 | -0.000000 | 8.877826e-04 | 0.000888 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 48000 | 48000 | 0.946599 | 31.357102 | 1.557860e+07 | 14.940656 | 1303.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 90307181 | 0.0050 | 8.548468e+07 | GS | apac | availability | 0 | 0.692936 | 0.749289 | -0.250711 | -0.020359 | 5555.404939 | 1.000000 | TW | 1000 | 4.543675e+04 | 4.543675e+04 | 0.000000 | 0.000000 | 0 | -925.058896 | 0.020359 | 3.148474e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 322 | @PROME8 | 4.713205e+04 | 9.205478e-04 | 0.00350 | 0.451951 | 0.000000 | -0.000000 | 9.209069e-04 | 0.000921 | 0.000000e+00 | 0.000922 | 0.000000e+00 | 0 | 302 | 302 | 156.066387 | 250.687400 | 8.573200e+04 | 13.406483 | PME.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 8621381 | 0.0050 | 1.345508e+09 | GS | apac | availability | 0 | 0.335872 | 0.475379 | -0.524621 | 0.051978 | 16308.770490 | 1.000000 | AU | 1 | 4.713205e+04 | 4.713205e+04 | 0.000000 | 0.000000 | 0 | 2449.851630 | 0.051978 | 1.583034e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 323 | @REALE5 | 5.784254e+04 | 1.129737e-03 | 0.00350 | 0.554654 | 0.000000 | -0.000000 | 1.130178e-03 | 0.001130 | 0.000000e+00 | 0.001131 | 0.000000e+00 | 0 | 396 | 396 | 146.067011 | 235.068090 | 4.775900e+04 | 7.003068 | REA.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 6845357 | 0.0050 | 9.998808e+08 | GS | apac | availability | 0 | 0.465248 | 0.592004 | -0.407996 | 0.006067 | 7526.204995 | 1.000000 | AU | 1 | 5.784254e+04 | 5.784254e+04 | 0.000000 | 0.000000 | 0 | 350.942846 | 0.006067 | 2.691114e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 324 | @SUMIT40 | -3.789433e+04 | -7.401237e-04 | 0.00300 | -0.000000 | 0.005000 | 0.519100 | -7.404124e-04 | -0.001176 | -4.355367e-04 | 1.000000 | 1.000000e+00 | -1000 | -1700 | -2700 | 22.290784 | 3481.792500 | 8.120000e+05 | 17.985402 | 5713.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 41975932 | 0.0050 | 9.356764e+08 | GS | apac | availability | 1000 | 1.462341 | 1.281491 | 0.281491 | -0.061486 | 6482.472367 | 1.000000 | JP | 100 | -6.018512e+04 | 6.018512e+04 | -22290.783912 | 22290.783912 | -1 | 3700.535380 | 0.061486 | -8.801118e+04 | -32596.732468 | 1370.568659 | -1000 | -22290.783912 | NaN | NaN |
| 325 | @YUEYU3 | 3.480209e+04 | 6.797284e-04 | 0.00375 | 0.357556 | 0.000000 | -0.000000 | 6.799935e-04 | 0.000680 | 0.000000e+00 | 0.000680 | 0.000000e+00 | 0 | 15500 | 15500 | 2.245296 | 17.394501 | 1.583500e+06 | 3.546150 | 0551.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 111606703 | 0.0050 | 2.505901e+08 | GS | apac | availability | 0 | 0.652130 | 0.773479 | -0.226521 | 0.250986 | 1765.325357 | 0.985180 | HK | 500 | 3.480209e+04 | 3.480209e+04 | 0.000000 | 0.000000 | 0 | 8734.832160 | 0.250986 | 2.269549e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 326 | @DONQU3 | -2.352161e+05 | -4.594065e-03 | 0.00300 | -0.000000 | 0.005000 | 3.222139 | -4.595857e-03 | 0.000000 | 4.595857e-03 | 1.000000 | 1.000000e+00 | 9200 | -9200 | 0 | 25.566969 | 4043.052100 | 1.782300e+06 | 45.840716 | 7532.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 72733705 | 0.0050 | 1.859580e+09 | GS | apac | availability | 0 | 0.396654 | 0.498471 | -0.501529 | 0.026447 | 11041.593117 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 235216.117865 | 235216.117865 | 1 | 0.000000 | 0.026447 | 0.000000e+00 | 93299.418312 | 6220.695152 | 0 | 0.000000 | NaN | NaN |
| 327 | @HAIDI1 | -4.377297e+04 | -8.549409e-04 | 0.00375 | -0.000000 | 0.005000 | 0.599630 | -8.552743e-04 | -0.000855 | 0.000000e+00 | 0.000000 | 8.552829e-04 | 0 | -20000 | -20000 | 2.188649 | 16.882599 | 5.838567e+06 | 12.690323 | 6862.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 106161128 | 0.0050 | 2.323494e+08 | GS | apac | availability | 0 | 2.159184 | 1.809829 | 0.809829 | 0.068797 | 8295.679445 | 1.000000 | XH | 2000 | -4.377297e+04 | 4.377297e+04 | 0.000000 | 0.000000 | 0 | -3011.465417 | 0.068797 | -9.451388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 328 | @HITAC26 | 3.890168e+05 | 7.597984e-03 | 0.00300 | 3.197398 | 0.000000 | -0.000000 | 7.600948e-03 | 0.007601 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 15700 | 15700 | 24.778140 | 3870.244400 | 5.885102e+06 | 144.895077 | 6501.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 745763039 | 0.0050 | 1.847862e+10 | GS | apac | availability | 0 | 0.714141 | 0.689349 | -0.310651 | 0.063273 | 114885.566371 | 1.000000 | JP | 100 | 3.890168e+05 | 3.890168e+05 | 0.000000 | 0.000000 | 0 | 24614.169471 | 0.063273 | 2.778130e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 329 | @KEPPE20 | 2.408652e+05 | 4.704398e-03 | 0.00400 | 2.639619 | 0.000000 | -0.000000 | 4.706233e-03 | 0.005344 | 6.373024e-04 | 1.000000 | 1.000000e+00 | 6500 | 48000 | 54500 | 5.018025 | 6.813300 | 2.110900e+06 | 10.582143 | KPLM.SI | SIN | SGP | SG | True | 1 | 2024-12-26 | 2024-12-26 | 103880684 | 0.0050 | 5.212759e+08 | GS | apac | availability | 0 | 0.335594 | 0.399415 | -0.600585 | 0.049160 | 9135.609860 | 1.000000 | SG | 100 | 2.734824e+05 | 2.734824e+05 | 32617.162095 | 32617.162095 | 1 | 13444.310990 | 0.049160 | 9.177907e+04 | 10946.127072 | 1603.449935 | 0 | 0.000000 | NaN | NaN |
| 330 | @KSDEN2 | -3.254047e+05 | -6.355561e-03 | 0.00300 | -0.000000 | 0.005000 | 4.457599 | -6.358040e-03 | -0.006393 | -3.455457e-05 | 1.000000 | 6.171446e-01 | -200 | -36800 | -37000 | 8.842520 | 1397.060800 | 4.603000e+05 | 4.090887 | 8282.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 12141641 | 0.0050 | 1.073627e+08 | GS | apac | availability | 200 | 0.081561 | 0.243038 | -0.756962 | -0.075864 | 1579.274049 | 1.000000 | JP | 100 | -3.271732e+05 | 3.271732e+05 | -1768.503975 | 1768.503975 | -1 | 24820.826137 | 0.075864 | -2.668451e+04 | -144.240609 | 134.166628 | -200 | -1768.503975 | NaN | NaN |
| 331 | @NAMCO5 | -3.577722e+05 | -6.987738e-03 | 0.00300 | -0.000000 | 0.005000 | 4.900989 | -6.990463e-03 | -0.006990 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -15200 | -15200 | 23.537643 | 3692.027100 | 1.291700e+06 | 30.338058 | 7832.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 121909135 | 0.0050 | 2.869454e+09 | GS | apac | availability | 0 | 0.263387 | 0.365573 | -0.634427 | -0.027781 | 15534.844268 | 1.000000 | JP | 100 | -3.577722e+05 | 3.577722e+05 | 0.000000 | 0.000000 | 0 | 9939.347594 | 0.027781 | -9.423263e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 332 | @OLYMP17 | -4.159537e+05 | -8.124096e-03 | 0.00300 | -0.000000 | 0.005000 | 5.697996 | -8.127265e-03 | -0.008127 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -27700 | -27700 | 15.016380 | 2359.731300 | 1.654800e+06 | 24.841013 | 7733.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 258725127 | 0.0050 | 3.885115e+09 | GS | apac | availability | 0 | 0.690668 | 0.744413 | -0.255587 | -0.039918 | 17684.805710 | 1.000000 | JP | 100 | -4.159537e+05 | 4.159537e+05 | 0.000000 | 0.000000 | 0 | 16604.083595 | 0.039918 | -2.872858e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 333 | @SHINE6 | 4.558007e+05 | 8.902358e-03 | 0.00300 | 3.746307 | 0.000000 | -0.000000 | 8.905831e-03 | 0.000000 | -8.905831e-03 | 1.000000 | 1.000000e+00 | -13500 | 13800 | 300 | 33.029038 | 5175.812500 | 3.328600e+06 | 109.597687 | 4063.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 374185032 | 0.0050 | 1.235897e+10 | GS | apac | availability | 0 | 0.785711 | 0.820959 | -0.179041 | -0.009597 | 66113.953896 | 1.000000 | JP | 100 | 9.908711e+03 | 9.908711e+03 | -445892.016547 | 445892.016547 | -1 | -95.096980 | 0.009597 | 7.785381e+03 | -350342.133148 | 4279.364096 | 0 | 0.000000 | NaN | NaN |
| 334 | @SUNHU6 | 1.774415e+05 | 3.465654e-03 | 0.00375 | 1.823029 | 0.000000 | -0.000000 | 3.467005e-03 | 0.003467 | 0.000000e+00 | 0.003467 | 0.000000e+00 | 0 | 18500 | 18500 | 9.591431 | 74.871705 | 2.684339e+06 | 25.875110 | 0016.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 162480158 | 0.0050 | 1.558417e+09 | GS | apac | availability | 0 | 0.701024 | 0.802515 | -0.197485 | 0.238791 | 13618.985493 | 1.000000 | HK | 500 | 1.774415e+05 | 1.774415e+05 | 0.000000 | 0.000000 | 0 | 42371.413216 | 0.238791 | 1.243908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 335 | @TECHT5 | 1.229647e+06 | 2.401655e-02 | 0.00375 | 12.633361 | 0.000000 | -0.000000 | 2.402591e-02 | 0.024026 | 0.000000e+00 | 0.024026 | 0.000000e+00 | 0 | 93000 | 93000 | 13.222012 | 102.232300 | 1.377344e+06 | 18.128325 | 0669.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 262984680 | 0.0050 | 3.477187e+09 | GS | apac | availability | 0 | 0.806993 | 0.899919 | -0.100081 | 0.254774 | 24226.758495 | 1.000000 | HK | 500 | 1.229647e+06 | 1.229647e+06 | 0.000000 | 0.000000 | 0 | 313282.323426 | 0.254774 | 9.923163e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 336 | @CERES18 | -6.539966e+04 | -1.277337e-03 | 0.00300 | -0.000000 | 0.010000 | 1.791771 | -1.277835e-03 | -0.001322 | -4.406329e-05 | 1.000000 | 5.796978e-02 | -100 | -2900 | -3000 | 22.551606 | 3494.293800 | 1.606100e+06 | 35.702057 | 3696.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 128658 | 0.0350 | 2.901445e+06 | GS | apac | availability | 100 | 1.101204 | 1.077775 | 0.077775 | -0.175043 | 245.274429 | 0.564145 | JP | 100 | -6.765482e+04 | 6.765482e+04 | -2255.160644 | 2255.160644 | -1 | 11842.496911 | 0.175043 | -7.450178e+04 | -2483.392678 | 394.749897 | -100 | -2255.160644 | NaN | NaN |
| 337 | @DELTA40 | -1.550648e+05 | -3.028610e-03 | 0.00475 | -0.000000 | 0.005000 | 2.124176 | -3.029792e-03 | -0.003030 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 12.922070 | 422.473880 | 2.048258e+06 | 26.466097 | 2308.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 47216921 | 0.0050 | 6.101404e+08 | GS | apac | availability | 0 | 0.497923 | 0.611509 | -0.388491 | 0.001314 | 27188.161002 | 1.000000 | TW | 1000 | -1.550648e+05 | 1.550648e+05 | 0.000000 | 0.000000 | 0 | -203.831594 | 0.001314 | -7.721035e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 338 | @FORMO13 | 1.321263e+04 | 2.580591e-04 | 0.00475 | 0.171945 | 0.000000 | -0.000000 | 2.581598e-04 | 0.000258 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 15000 | 15000 | 0.880842 | 29.057999 | 1.023969e+07 | 9.100347 | 1326.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 59773752 | 0.0050 | 5.265122e+07 | GS | apac | availability | 0 | 0.685192 | 0.745150 | -0.254850 | -0.004174 | 3872.081967 | 1.000000 | TW | 1000 | 1.321263e+04 | 1.321263e+04 | 0.000000 | 0.000000 | 0 | -55.149645 | 0.004174 | 9.053188e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 339 | @GENDA4 | -2.955628e+04 | -5.772711e-04 | 0.00300 | -0.000000 | 0.062500 | 5.061007 | -5.774963e-04 | -0.000577 | 0.000000e+00 | 1.000000 | 2.970582e-01 | 0 | -1700 | -1700 | 17.386048 | 2803.282500 | 2.892800e+06 | 51.587742 | 9166.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 1454334 | 0.0650 | 2.528512e+07 | GS | apac | availability | 0 | 1.060886 | 0.917931 | -0.082069 | -0.081859 | 760.172483 | 1.000000 | JP | 100 | -2.955628e+04 | 2.955628e+04 | 0.000000 | 0.000000 | 0 | 2419.433862 | 0.081859 | -3.135583e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 340 | @KINKI3 | -3.284583e+04 | -6.415200e-04 | 0.00300 | -0.000000 | 0.005000 | 0.449943 | -6.417703e-04 | -0.000642 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1600 | -1600 | 20.528641 | 3209.860200 | 4.550000e+05 | 9.290921 | 9041.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 18516175 | 0.0050 | 3.801119e+08 | GS | apac | availability | 0 | 0.283769 | 0.366507 | -0.633493 | -0.109130 | 3914.033091 | 1.000000 | JP | 100 | -3.284583e+04 | 3.284583e+04 | 0.000000 | 0.000000 | 0 | 3584.451270 | 0.109130 | -9.320621e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 341 | @NIPPO90 | 1.269519e+05 | 2.479529e-03 | 0.00300 | 1.043440 | 0.000000 | -0.000000 | 2.480496e-03 | 0.002480 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 19300 | 19300 | 6.577817 | 1029.032300 | 1.107700e+06 | 7.251242 | 4612.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 97322184 | 0.0050 | 6.401675e+08 | GS | apac | availability | 0 | 1.370828 | 1.236061 | 0.236061 | 0.020206 | 7016.757934 | 1.000000 | JP | 100 | 1.269519e+05 | 1.269519e+05 | 0.000000 | 0.000000 | 0 | 2565.165796 | 0.020206 | 1.740292e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 342 | @OSAKA6 | -2.781195e+05 | -5.432022e-03 | 0.00300 | -0.000000 | 0.005000 | 3.809856 | -5.434141e-03 | -0.006312 | -8.778227e-04 | 1.000000 | 1.000000e+00 | -2100 | -13000 | -15100 | 21.393809 | 3351.073300 | 5.460000e+05 | 11.639594 | 9532.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 55365071 | 0.0050 | 1.184470e+09 | GS | apac | availability | 2100 | 0.210299 | 0.322107 | -0.677893 | -0.101910 | 8645.351126 | 1.000000 | JP | 100 | -3.230465e+05 | 3.230465e+05 | -44926.998637 | 44926.998637 | -1 | 32921.636366 | 0.101910 | -6.793637e+04 | -9448.103861 | 4578.505720 | -2100 | -44926.998637 | NaN | NaN |
| 343 | @SOLOM6 | -4.367507e+04 | -8.530287e-04 | 0.00475 | -0.000000 | 0.122500 | 14.658071 | -8.533614e-04 | -0.001067 | -2.133404e-04 | 1.000000 | 1.429819e-01 | -2000 | -8000 | -10000 | 5.459383 | 174.930810 | 4.392105e+07 | 234.987308 | 2359.TW | TPE | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 1332402 | 0.1250 | 7.274093e+06 | GS | apac | availability | 2000 | 0.315063 | 0.504961 | -0.495039 | -0.148191 | 889.319014 | 1.000000 | TW | 1000 | -5.459383e+04 | 5.459383e+04 | -10918.766822 | 10918.766822 | -1 | 8090.304492 | 0.148191 | -1.720048e+04 | -3440.096542 | 1618.060898 | -2000 | -10918.766822 | NaN | NaN |
| 344 | @ASAHI24 | -1.177900e+04 | -2.300586e-04 | 0.00300 | -0.000000 | 0.005000 | 0.161356 | -2.301483e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -400 | -400 | 29.447500 | 4621.574300 | 9.802000e+05 | 28.818136 | 5201.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 16051036 | 0.0050 | 4.726629e+08 | GS | apac | availability | 0 | 0.540243 | 0.618717 | -0.381283 | -0.048576 | 6402.907690 | 1.000000 | JP | 100 | -1.177900e+04 | 1.177900e+04 | 0.000000 | 0.000000 | 0 | 572.177621 | 0.048576 | -6.363525e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 345 | @CHINA1157 | -6.043760e+04 | -1.180422e-03 | 0.00375 | -0.000000 | 0.005000 | 0.827912 | -1.180882e-03 | -0.001181 | 0.000000e+00 | 0.000000 | 1.180884e-03 | 0 | -144000 | -144000 | 0.419706 | 3.286300 | 3.805464e+07 | 16.100593 | 1988.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 416042731 | 0.0050 | 1.746155e+08 | GS | apac | availability | 0 | 0.902704 | 0.880667 | -0.119333 | 0.003316 | 3003.183702 | 0.999370 | XH | 2000 | -6.043760e+04 | 6.043760e+04 | 0.000000 | 0.000000 | 0 | -200.385154 | 0.003316 | -5.455728e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 346 | @DAINI14 | 9.579948e+04 | 1.871084e-03 | 0.00300 | 0.787393 | 0.000000 | -0.000000 | 1.871813e-03 | 0.001638 | -2.339767e-04 | 1.000000 | 1.000000e+00 | -200 | 1600 | 1400 | 59.874674 | 9349.414100 | 8.816000e+05 | 52.434511 | 7735.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 16083591 | 0.0050 | 9.629998e+08 | GS | apac | availability | 0 | 0.787246 | 0.833619 | -0.166381 | 0.019729 | 6082.652099 | 1.000000 | JP | 100 | 8.382454e+04 | 8.382454e+04 | -11974.934828 | 11974.934828 | -1 | 1653.744785 | 0.019729 | 6.599057e+04 | -9427.224020 | -236.249255 | 0 | 0.000000 | NaN | NaN |
| 347 | @HONGK77 | 2.424250e+05 | 4.734864e-03 | 0.00375 | 2.490668 | 0.000000 | -0.000000 | 4.736711e-03 | 0.004737 | 0.000000e+00 | 0.004737 | 0.000000e+00 | 0 | 35000 | 35000 | 6.926430 | 53.667801 | 2.722542e+06 | 18.811157 | 0006.HK | HKG | HKG | HK | True | 1 | 2024-12-26 | 2024-12-26 | 145596673 | 0.0050 | 1.008465e+09 | GS | apac | availability | 0 | -0.159062 | 0.107312 | -0.892688 | 0.152383 | 9447.006965 | 1.000000 | HK | 500 | 2.424250e+05 | 2.424250e+05 | 0.000000 | 0.000000 | 0 | 36941.546626 | 0.152383 | -3.856064e+04 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 348 | @HUANE3 | -2.669636e+04 | -5.214133e-04 | 0.00375 | -0.000000 | 0.005000 | 0.365704 | -5.216167e-04 | -0.000522 | 0.000000e+00 | 0.000000 | 5.216189e-04 | 0 | -48000 | -48000 | 0.556174 | 4.300700 | 1.613873e+07 | 8.935844 | 0902.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 116155112 | 0.0050 | 6.460248e+07 | GS | apac | availability | 0 | 0.642225 | 0.709035 | -0.290965 | 0.007808 | 2274.381447 | 1.000000 | XH | 2000 | -2.669636e+04 | 2.669636e+04 | 0.000000 | 0.000000 | 0 | -208.457604 | 0.007808 | -1.714507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 349 | @ISETA3 | -1.074080e+05 | -2.097812e-03 | 0.00300 | -0.000000 | 0.005000 | 1.471342 | -2.098631e-03 | -0.003320 | -1.221591e-03 | 1.000000 | 1.000000e+00 | -3900 | -6700 | -10600 | 16.031043 | 2492.598000 | 3.037500e+06 | 48.164801 | 3099.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 57500509 | 0.0050 | 9.217931e+08 | GS | apac | availability | 3900 | 0.756829 | 0.753353 | -0.246647 | -0.089660 | 6162.529460 | 1.000000 | JP | 100 | -1.699291e+05 | 1.699291e+05 | -62521.068576 | 62521.068576 | -1 | 15235.863599 | 0.089660 | -1.286073e+05 | -47317.763320 | 5605.647928 | -3900 | -62521.068576 | NaN | NaN |
| 350 | @KOBES3 | -1.327809e+05 | -2.593378e-03 | 0.00300 | -0.000000 | 0.005000 | 1.818917 | -2.594389e-03 | -0.002989 | -3.947984e-04 | 1.000000 | 1.000000e+00 | -2100 | -13800 | -15900 | 9.621807 | 1509.831100 | 2.851000e+06 | 27.383366 | 5406.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 35005786 | 0.0050 | 3.368189e+08 | GS | apac | availability | 2100 | 0.640690 | 0.708602 | -0.291398 | -0.083299 | 3813.564241 | 1.000000 | JP | 100 | -1.529867e+05 | 1.529867e+05 | -20205.794064 | 20205.794064 | -1 | 12743.708550 | 0.083299 | -9.801702e+04 | -12945.643573 | 1683.131318 | -2100 | -20205.794064 | NaN | NaN |
| 351 | @NIPPO92 | 1.522186e+04 | 2.973019e-04 | 0.00300 | 0.125111 | 0.000000 | -0.000000 | 2.974179e-04 | 0.000297 | 0.000000e+00 | 1.000000 | 6.964682e-01 | 0 | 600 | 600 | 25.369762 | 3971.744400 | 2.143000e+05 | 5.414579 | 4516.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 7270238 | 0.0050 | 1.844442e+08 | GS | apac | availability | 0 | 0.777114 | 0.798644 | -0.201356 | 0.005198 | 1782.263433 | 1.000000 | JP | 100 | 1.522186e+04 | 1.522186e+04 | 0.000000 | 0.000000 | 0 | 79.129273 | 0.005198 | 1.182912e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 352 | @ONOPH2 | 1.282563e+05 | 2.505006e-03 | 0.00300 | 1.054161 | 0.000000 | -0.000000 | 2.505983e-03 | 0.002763 | 2.565179e-04 | 1.000000 | 1.000000e+00 | 1300 | 12700 | 14000 | 10.098921 | 1589.222200 | 1.936300e+06 | 19.575755 | 4528.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 55135507 | 0.0050 | 5.568091e+08 | GS | apac | availability | 0 | 0.385988 | 0.514235 | -0.485765 | 0.035731 | 5036.259230 | 1.000000 | JP | 100 | 1.413849e+05 | 1.413849e+05 | 13128.597403 | 13128.597403 | 1 | 5051.803814 | 0.035731 | 5.457292e+04 | 5067.485036 | 469.096068 | 0 | 0.000000 | NaN | NaN |
| 353 | @ORIXC4 | 1.255103e+05 | 2.451374e-03 | 0.00300 | 1.031592 | 0.000000 | -0.000000 | 2.452330e-03 | 0.000623 | -1.828856e-03 | 1.000000 | 1.000000e+00 | -4400 | 5900 | 1500 | 21.272940 | 3327.910900 | 1.943500e+06 | 41.145039 | 8591.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 174336581 | 0.0050 | 3.708652e+09 | GS | apac | availability | 0 | 0.582483 | 0.550594 | -0.449406 | 0.022268 | 25845.793480 | 1.000000 | JP | 100 | 3.190941e+04 | 3.190941e+04 | -93600.935551 | 93600.935551 | -1 | 710.547078 | 0.022268 | 1.858670e+04 | -54520.990849 | -2084.271429 | 0 | 0.000000 | NaN | NaN |
| 354 | @RYOHI2 | -1.546996e+04 | -3.021476e-04 | 0.00300 | -0.000000 | 0.005000 | 0.211917 | -3.022655e-04 | -0.000302 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -700 | -700 | 22.099938 | 3453.331300 | 1.085800e+06 | 23.853347 | 7453.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 40371439 | 0.0050 | 8.922063e+08 | GS | apac | availability | 0 | 0.395619 | 0.501636 | -0.498364 | -0.056059 | 6205.220636 | 1.000000 | JP | 100 | -1.546996e+04 | 1.546996e+04 | 0.000000 | 0.000000 | 0 | 867.229033 | 0.056059 | -6.120205e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 355 | @UNICH10 | -2.616368e+05 | -5.110094e-03 | 0.00300 | -0.000000 | 0.005000 | 3.584066 | -5.112087e-03 | -0.004823 | 2.893634e-04 | 1.000000 | 1.000000e+00 | 600 | -10600 | -10000 | 24.682717 | 3867.556900 | 8.818000e+05 | 21.695419 | 8113.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 46654711 | 0.0050 | 1.151565e+09 | GS | apac | availability | 0 | 0.157440 | 0.294464 | -0.705536 | -0.019938 | 11492.908511 | 1.000000 | JP | 100 | -2.468272e+05 | 2.468272e+05 | 14809.630407 | 14809.630407 | 1 | 4921.298739 | 0.019938 | -3.886049e+04 | 2331.629632 | -295.277924 | 0 | 0.000000 | NaN | NaN |
| 356 | @APPIE1 | -2.099303e+04 | -4.100202e-04 | 0.00300 | -0.000000 | 0.005000 | 0.287576 | -4.101801e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 3.163885e-01 | 0 | -2200 | -2200 | 9.542288 | 1498.535500 | 4.183000e+05 | 3.987642 | 4180.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 3112992 | 0.0050 | 2.970507e+07 | GS | apac | availability | 0 | 0.952447 | 0.974402 | -0.025598 | -0.111734 | 809.638833 | 1.000000 | JP | 100 | -2.099303e+04 | 2.099303e+04 | 0.000000 | 0.000000 | 0 | 2345.644884 | 0.111734 | -1.999474e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 357 | @CYBER34 | -8.748942e+04 | -1.708778e-03 | 0.00300 | -0.000000 | 0.005000 | 1.198485 | -1.709444e-03 | -0.001709 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12600 | -12600 | 6.943605 | 1089.536400 | 1.367100e+06 | 9.475525 | 4751.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 90169442 | 0.0050 | 6.261010e+08 | GS | apac | availability | 0 | 0.230561 | 0.439000 | -0.561000 | -0.080134 | 3516.060853 | 1.000000 | JP | 100 | -8.748942e+04 | 8.748942e+04 | 0.000000 | 0.000000 | 0 | 7010.885922 | 0.080134 | -2.017164e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 358 | @FORTE6 | 1.782496e+04 | 3.481437e-04 | 0.00350 | 0.170924 | 0.000000 | -0.000000 | 3.482795e-04 | 0.000348 | 0.000000e+00 | 0.000348 | 0.000000e+00 | 0 | 1553 | 1553 | 11.477759 | 18.410676 | 1.851094e+06 | 21.258745 | FMG.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 270626792 | 0.0050 | 3.106189e+09 | GS | apac | availability | 0 | 0.749608 | 0.752930 | -0.247070 | 0.062898 | 32865.825204 | 1.000000 | AU | 1 | 1.782496e+04 | 1.782496e+04 | 0.000000 | 0.000000 | 0 | 1121.162892 | 0.062898 | 1.336174e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 359 | @FUKUO4 | 7.439167e+04 | 1.452962e-03 | 0.00300 | 0.611438 | 0.000000 | -0.000000 | 1.453529e-03 | 0.001744 | 2.907058e-04 | 1.000000 | 1.000000e+00 | 600 | 3000 | 3600 | 24.797225 | 3886.864100 | 5.443000e+05 | 13.458571 | 8354.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 27810403 | 0.0050 | 6.896208e+08 | GS | apac | availability | 0 | 0.456221 | 0.468026 | -0.531974 | 0.034642 | 4739.698525 | 1.000000 | JP | 100 | 8.927001e+04 | 8.927001e+04 | 14878.334878 | 14878.334878 | 1 | 3092.491464 | 0.034642 | 4.072684e+04 | 6787.807071 | 515.415244 | 0 | 0.000000 | NaN | NaN |
| 360 | @JAPAN372 | 2.900474e+05 | 5.664988e-03 | 0.00300 | 2.383951 | 0.000000 | -0.000000 | 5.667198e-03 | 0.012316 | 6.648771e-03 | 1.000000 | 1.000000e+00 | 35900 | 30600 | 66500 | 9.478672 | 1486.623800 | 2.627300e+06 | 24.846887 | 6178.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 248365809 | 0.0050 | 2.354178e+09 | GS | apac | availability | 0 | 0.420708 | 0.509321 | -0.490679 | 0.138014 | 30390.901384 | 1.000000 | JP | 100 | 6.303317e+05 | 6.303317e+05 | 340284.338542 | 340284.338542 | 1 | 86994.746269 | 0.138014 | 2.651854e+05 | 143160.256626 | 46964.081069 | 0 | 0.000000 | NaN | NaN |
| 361 | @MACQU55 | 8.253488e+04 | 1.612009e-03 | 0.00350 | 0.791430 | 0.000000 | -0.000000 | 1.612638e-03 | 0.001613 | 0.000000e+00 | 0.001613 | 0.000000e+00 | 0 | 3622 | 3622 | 22.787101 | 36.561814 | 9.185590e+05 | 20.949526 | GMG.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 350497366 | 0.0050 | 7.986819e+09 | GS | apac | availability | 0 | 0.337262 | 0.342137 | -0.657863 | -0.058947 | 43559.752600 | 1.000000 | AU | 1 | 8.253488e+04 | 8.253488e+04 | 0.000000 | 0.000000 | 0 | -4865.193148 | 0.058947 | 2.783587e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 362 | @MITSU86 | -2.224307e+04 | -4.344350e-04 | 0.00300 | -0.000000 | 0.005000 | 0.304700 | -4.346045e-04 | -0.000352 | 8.278180e-05 | 1.000000 | 4.267349e-01 | 400 | -2100 | -1700 | 10.591939 | 1652.127700 | 8.637399e+06 | 90.779511 | 7003.T | NA | None | JP | True | -1 | 2024-12-26 | 2024-12-26 | 5957723 | 0.0050 | 6.310384e+07 | GS | apac | availability | 0 | 1.070344 | 1.044988 | 0.044988 | -0.053879 | 1092.015350 | 1.000000 | JP | 100 | -1.800630e+04 | 1.800630e+04 | 4236.775709 | 4236.775709 | 1 | 970.158262 | 0.053879 | -1.927293e+04 | 4534.807978 | -228.272532 | 0 | 0.000000 | NaN | NaN |
| 363 | @MORIS3 | -6.365342e+04 | -1.243231e-03 | 0.00300 | -0.000000 | 0.005000 | 0.871965 | -1.243716e-03 | -0.001648 | -4.042076e-04 | 1.000000 | 8.827621e-01 | -1300 | -4000 | -5300 | 15.913355 | 2498.807400 | 9.150000e+05 | 14.545047 | 6141.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 9533549 | 0.0050 | 1.517107e+08 | GS | apac | availability | 1300 | 0.505799 | 0.636295 | -0.363705 | -0.079837 | 2258.989699 | 1.000000 | JP | 100 | -8.434078e+04 | 8.434078e+04 | -20687.361514 | 20687.361514 | -1 | 6733.551924 | 0.079837 | -4.265946e+04 | -10463.642104 | 1651.625944 | -1300 | -20687.361514 | NaN | NaN |
| 364 | @NABTE1 | -5.779382e+04 | -1.128786e-03 | 0.00300 | -0.000000 | 0.005000 | 0.791696 | -1.129226e-03 | -0.001129 | 0.000000e+00 | 1.000000 | 8.285376e-01 | 0 | -3300 | -3300 | 17.513279 | 2745.058900 | 2.937000e+05 | 5.128813 | 6268.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 7403722 | 0.0050 | 1.296634e+08 | GS | apac | availability | 0 | 0.851436 | 0.883214 | -0.116786 | -0.068716 | 2120.229291 | 1.000000 | JP | 100 | -5.779382e+04 | 5.779382e+04 | 0.000000 | 0.000000 | 0 | 3971.365349 | 0.068716 | -4.920775e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 365 | @NAMUR1 | -9.138331e+04 | -1.784830e-03 | 0.00300 | -0.000000 | 0.017500 | 4.381391 | -1.785526e-03 | -0.001828 | -4.201239e-05 | 1.000000 | 2.710999e-01 | -200 | -8500 | -8700 | 10.750977 | 1670.574300 | 1.290200e+06 | 13.711472 | 7014.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 1400415 | 0.0175 | 1.505583e+07 | GS | apac | availability | 200 | 0.874250 | 0.907866 | -0.092134 | -0.093114 | 693.745116 | 1.000000 | JP | 100 | -9.353350e+04 | 9.353350e+04 | -2150.195480 | 2150.195480 | -1 | 8709.295416 | 0.093114 | -8.177168e+04 | -1879.808745 | 200.213688 | -200 | -2150.195480 | NaN | NaN |
| 366 | @PALAD13 | -3.088101e+04 | -6.031448e-04 | 0.00350 | -0.000000 | 0.005000 | 0.423028 | -6.033801e-04 | -0.000603 | 0.000000e+00 | 0.000000 | 6.033985e-04 | 0 | -6557 | -6557 | 4.709626 | 7.651970 | 2.720558e+06 | 12.985858 | PDN.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 19017363 | 0.0050 | 8.956466e+07 | GS | apac | availability | 0 | 1.178536 | 1.059104 | 0.059104 | -0.177268 | 1408.710322 | 1.000000 | AU | 1 | -3.088101e+04 | 3.088101e+04 | 0.000000 | 0.000000 | 0 | 5474.227767 | 0.177268 | -3.639440e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 367 | @ROUND3 | -1.086676e+04 | -2.122414e-04 | 0.00300 | -0.000000 | 0.005000 | 0.148860 | -2.123241e-04 | 0.000000 | 2.123241e-04 | 1.000000 | 8.287410e-01 | 400 | -1300 | -900 | 8.359044 | 1315.235200 | 1.474100e+06 | 12.333650 | 4680.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 36316991 | 0.0050 | 3.035753e+08 | GS | apac | availability | 0 | 0.540916 | 0.593228 | -0.406772 | -0.054402 | 2120.749681 | 1.000000 | JP | 100 | -7.523140e+03 | 7.523140e+03 | 3343.617587 | 3343.617587 | 1 | 409.270518 | 0.054402 | -4.069386e+03 | 1808.615889 | -181.898008 | 0 | 0.000000 | NaN | NaN |
| 368 | @SEGAS1 | -1.916298e+05 | -3.742770e-03 | 0.00300 | -0.000000 | 0.005000 | 2.625066 | -3.744230e-03 | -0.004523 | -7.785032e-04 | 1.000000 | 1.000000e+00 | -2100 | -10100 | -12200 | 18.973249 | 2934.022800 | 6.163399e+06 | 115.038977 | 6460.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 34836212 | 0.0050 | 6.609561e+08 | GS | apac | availability | 2100 | 0.233844 | 0.442265 | -0.557735 | -0.134879 | 3569.987314 | 1.000000 | JP | 100 | -2.314736e+05 | 2.314736e+05 | -39843.822014 | 39843.822014 | -1 | 31220.905980 | 0.134879 | -5.412882e+04 | -9317.255755 | 5374.090374 | -2100 | -39843.822014 | NaN | NaN |
| 369 | @SMSCO1 | 5.473711e+04 | 1.069084e-03 | 0.00300 | 0.449894 | 0.000000 | -0.000000 | 1.069501e-03 | -0.000000 | -1.069501e-03 | 0.000000 | 0.000000e+00 | -5600 | 5600 | 0 | 9.774483 | 1532.688000 | 4.382000e+05 | 4.272552 | 2175.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 11621691 | 0.0050 | 1.135960e+08 | GS | apac | availability | 0 | 0.432004 | 0.565784 | -0.434216 | 0.036373 | 701.812905 | 0.999999 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -54737.106477 | 54737.106477 | -1 | 0.000000 | 0.036373 | 0.000000e+00 | -23646.622889 | -1990.935802 | 0 | 0.000000 | NaN | NaN |
| 370 | @TAKAS8 | -5.092242e+04 | -9.945785e-04 | 0.00300 | -0.000000 | 0.005000 | 0.697567 | -9.949664e-04 | -0.000995 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6500 | -6500 | 7.834218 | 1221.409500 | 4.123602e+06 | 32.040500 | 8233.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 33402543 | 0.0050 | 2.616828e+08 | GS | apac | availability | 0 | 0.521432 | 0.592329 | -0.407671 | -0.040772 | 2566.922439 | 1.000000 | JP | 100 | -5.092242e+04 | 5.092242e+04 | 0.000000 | 0.000000 | 0 | 2076.195545 | 0.040772 | -2.655259e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 371 | @TEIJI3 | -3.473393e+04 | -6.783970e-04 | 0.00300 | -0.000000 | 0.005000 | 0.475807 | -6.786616e-04 | -0.000873 | -1.939033e-04 | 1.000000 | 6.397314e-01 | -1200 | -4200 | -5400 | 8.269983 | 1298.836000 | 6.819000e+05 | 5.634252 | 3401.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 34968340 | 0.0050 | 2.891876e+08 | GS | apac | availability | 1200 | 0.451868 | 0.566616 | -0.433384 | -0.062908 | 1637.073716 | 1.000000 | JP | 100 | -4.465791e+04 | 4.465791e+04 | -9923.979139 | 9923.979139 | -1 | 2809.326224 | 0.062908 | -2.017946e+04 | -4484.325350 | 624.294716 | -1200 | -9923.979139 | NaN | NaN |
| 372 | @TERUM2 | -1.831165e+05 | -3.576494e-03 | 0.00300 | -0.000000 | 0.005000 | 2.508445 | -3.577889e-03 | -0.003578 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9500 | -9500 | 19.275421 | 3032.924100 | 1.996000e+06 | 38.510869 | 4543.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 315205185 | 0.0050 | 6.075713e+09 | GS | apac | availability | 0 | 0.616839 | 0.691945 | -0.308055 | -0.031175 | 28733.817685 | 1.000000 | JP | 100 | -1.831165e+05 | 1.831165e+05 | 0.000000 | 0.000000 | 0 | 5708.731982 | 0.031175 | -1.129535e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 373 | @UTDMI8 | 6.736299e+03 | 1.315683e-04 | 0.00475 | 0.087664 | 0.000000 | -0.000000 | 1.316197e-04 | 0.000000 | -1.316197e-04 | 1.000000 | 1.000000e-06 | 0 | 5000 | 5000 | 1.347260 | 44.276200 | 5.274937e+07 | 71.432033 | 2303.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307996 | 0.484023 | -0.515977 | -0.000866 | 16878.147049 | 1.000000 | TW | 1000 | 6.736299e+03 | 6.736299e+03 | 0.000000 | 0.000000 | 0 | -5.831130 | 0.000866 | 2.074753e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 374 | @ASICS5 | -1.637304e+05 | -3.197859e-03 | 0.00300 | -0.000000 | 0.005000 | 2.242882 | -3.199107e-03 | -0.003542 | -3.427614e-04 | 1.000000 | 1.000000e+00 | -900 | -8400 | -9300 | 19.491713 | 3051.130200 | 1.809800e+06 | 35.127931 | 7936.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 145591150 | 0.0050 | 2.837821e+09 | GS | apac | availability | 900 | 0.753436 | 0.767344 | -0.232656 | -0.044741 | 14803.609676 | 1.000000 | JP | 100 | -1.812729e+05 | 1.812729e+05 | -17542.541586 | 17542.541586 | -1 | 8110.392705 | 0.044741 | -1.365775e+05 | -13217.174911 | 784.876713 | -900 | -17542.541586 | NaN | NaN |
| 375 | @HSINL1 | -2.059579e+04 | -4.022616e-04 | 0.00475 | -0.000000 | 0.068373 | 3.858078 | -4.024185e-04 | -0.000402 | 0.000000e+00 | 1.000000 | 1.610674e-03 | 0 | -14000 | -14000 | 1.471128 | 48.382096 | 2.011000e+06 | 2.975789 | 4303.TWO | TPO | TWN | TW | True | -1 | 2024-12-26 | 2024-12-26 | 42000 | 0.0750 | 6.178738e+04 | GS | apac | availability | 0 | 0.554010 | 0.669599 | -0.330401 | -0.189996 | 76.547097 | 0.999699 | TW | 1000 | -2.059579e+04 | 2.059579e+04 | 0.000000 | 0.000000 | 0 | 3913.108701 | 0.189996 | -1.141028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 376 | @NECCO8 | -2.969687e+05 | -5.800170e-03 | 0.00300 | -0.000000 | 0.005000 | 4.068065 | -5.802433e-03 | -0.007338 | -1.535938e-03 | 1.000000 | 1.000000e+00 | -900 | -3400 | -4300 | 87.343739 | 13662.770000 | 5.536000e+05 | 48.116728 | 6701.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 50730745 | 0.0050 | 4.431013e+09 | GS | apac | availability | 900 | 0.629709 | 0.727114 | -0.272886 | -0.087273 | 23831.727349 | 1.000000 | JP | 100 | -3.755781e+05 | 3.755781e+05 | -78609.365526 | 78609.365526 | -1 | 32777.776661 | 0.087273 | -2.365049e+05 | -49501.028943 | 6860.464883 | -900 | -78609.365526 | NaN | NaN |
| 377 | @NISSI10 | 2.628328e+04 | 5.133453e-04 | 0.00300 | 0.216027 | 0.000000 | -0.000000 | 5.135455e-04 | 0.000560 | 4.668595e-05 | 1.000000 | 1.000000e+00 | 100 | 1100 | 1200 | 23.893888 | 3742.450500 | 7.468000e+05 | 17.779585 | 2897.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 23795228 | 0.0050 | 5.685605e+08 | GS | apac | availability | 0 | 0.303491 | 0.432686 | -0.567314 | -0.004050 | 5856.235382 | 1.000000 | JP | 100 | 2.867267e+04 | 2.867267e+04 | 2389.388823 | 2389.388823 | 1 | -116.120085 | 0.004050 | 8.701892e+03 | 725.157653 | -9.676674 | 0 | 0.000000 | NaN | NaN |
| 378 | @DAIHE1 | -7.643372e+04 | -1.492846e-03 | 0.00300 | -0.000000 | 0.005000 | 1.047037 | -1.493428e-03 | -0.001792 | -2.986857e-04 | 1.000000 | 4.792331e-01 | -300 | -1500 | -1800 | 50.955816 | 7948.765700 | 9.970000e+04 | 5.041457 | 6622.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 1757749 | 0.0050 | 8.956753e+07 | GS | apac | availability | 300 | 0.901716 | 0.926514 | -0.073486 | -0.106705 | 1226.358389 | 0.999908 | JP | 100 | -9.172047e+04 | 9.172047e+04 | -15286.744789 | 15286.744789 | -1 | 9787.047561 | 0.106705 | -8.270583e+04 | -13784.304581 | 1631.174593 | -300 | -15286.744789 | NaN | NaN |
| 379 | @FUJIH3 | -2.068768e+04 | -4.040562e-04 | 0.00300 | -0.000000 | 0.005000 | 0.283393 | -4.042139e-04 | -0.000573 | -1.684224e-04 | 1.000000 | 1.000000e+00 | -500 | -1200 | -1700 | 17.239733 | 2685.463900 | 2.517500e+06 | 43.008079 | 7270.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 108518134 | 0.0050 | 1.870824e+09 | GS | apac | availability | 500 | 0.742461 | 0.763280 | -0.236720 | -0.054718 | 9983.794481 | 1.000000 | JP | 100 | -2.930755e+04 | 2.930755e+04 | -8619.866496 | 8619.866496 | -1 | 1603.641445 | 0.054718 | -2.175970e+04 | -6399.912121 | 471.659248 | -500 | -8619.866496 | NaN | NaN |
| 380 | @GROWE6 | -3.326441e+04 | -6.496956e-04 | 0.00300 | -0.000000 | 0.005000 | 0.455677 | -6.499490e-04 | -0.000511 | 1.392748e-04 | 1.000000 | 4.770614e-01 | 600 | -2800 | -2200 | 11.880148 | 1867.603100 | 8.002000e+05 | 9.507019 | 3141.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 10846954 | 0.0050 | 1.288634e+08 | GS | apac | availability | 0 | 0.294499 | 0.382033 | -0.617967 | -0.081300 | 1220.800959 | 1.000000 | JP | 100 | -2.613633e+04 | 2.613633e+04 | 7128.088862 | 7128.088862 | 1 | 2124.889429 | 0.081300 | -7.697119e+03 | 2099.214199 | -579.515299 | 0 | 0.000000 | NaN | NaN |
| 381 | @INDDE4 | 2.875010e+04 | 5.615254e-04 | 0.01000 | 0.787674 | 0.000000 | -0.000000 | 5.617444e-04 | 0.000511 | -5.112952e-05 | 1.000000 | 3.488879e-09 | -2931 | 32202 | 29271 | 0.892805 | 76.270005 | 2.651580e+06 | 2.374192 | IDBI.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.049109 | 0.136313 | -0.863687 | 0.046467 | 9599.796063 | 1.000000 | IN | 1 | 2.613329e+04 | 2.613329e+04 | -2616.810811 | 2616.810811 | -1 | 1214.345749 | 0.046467 | 1.283393e+03 | -128.510270 | -121.596372 | 0 | 0.000000 | NaN | NaN |
| 382 | @KOBEB1 | -1.606444e+05 | -3.137586e-03 | 0.00300 | -0.000000 | 0.005000 | 2.200608 | -3.138810e-03 | -0.002134 | 1.004419e-03 | 1.000000 | 1.000000e+00 | 2400 | -7500 | -5100 | 21.419255 | 3373.557700 | 8.908000e+05 | 19.117434 | 3038.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 23526096 | 0.0050 | 5.039114e+08 | GS | apac | availability | 0 | 0.013587 | 0.174668 | -0.825332 | -0.090309 | 4336.628039 | 1.000000 | JP | 100 | -1.092382e+05 | 1.092382e+05 | 51406.211940 | 51406.211940 | 1 | 9865.228712 | 0.090309 | -1.484235e+03 | 698.463451 | -4642.460571 | 0 | 0.000000 | NaN | NaN |
| 383 | @LANDC1 | -2.946658e+04 | -5.755192e-04 | 0.00300 | -0.000000 | 0.005000 | 0.403652 | -5.757437e-04 | -0.000600 | -2.406390e-05 | 1.000000 | 2.765610e-02 | -24200 | -579000 | -603200 | 0.050892 | 8.400800 | 7.697200e+07 | 4.113530 | 8918.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 49255112 | 0.0050 | 2.506701e+06 | GS | apac | availability | 24200 | 0.035211 | 0.295570 | -0.704430 | -0.149946 | 70.772018 | 0.992902 | JP | 100 | -3.069818e+04 | 3.069818e+04 | -1231.591257 | 1231.591257 | -1 | 4603.055816 | 0.149946 | -1.080917e+03 | -43.365688 | 184.671669 | -24200 | -1231.591257 | NaN | NaN |
| 384 | @NISSA15 | -2.037656e+05 | -3.979798e-03 | 0.00300 | -0.000000 | 0.005000 | 2.791310 | -3.981350e-03 | -0.003981 | 0.000000e+00 | 1.000000 | 3.982350e-03 | 0 | -61800 | -61800 | 3.297179 | 504.584230 | 2.708911e+08 | 869.540275 | 7201.T | TYO | JPN | JP | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.677628 | 0.718489 | -0.281511 | -0.139233 | 7837.260703 | 1.000000 | JP | 100 | -2.037656e+05 | 2.037656e+05 | 0.000000 | 0.000000 | 0 | 28370.844218 | 0.139233 | -1.380773e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 385 | @ORIEN41 | -3.821686e+05 | -7.464231e-03 | 0.00300 | -0.000000 | 0.005000 | 5.235187 | -7.467142e-03 | -0.007467 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -17800 | -17800 | 21.470147 | 3360.896300 | 2.483100e+06 | 53.089736 | 4661.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 135006757 | 0.0050 | 2.898615e+09 | GS | apac | availability | 0 | 0.346245 | 0.437450 | -0.562550 | -0.082584 | 29281.804731 | 1.000000 | JP | 100 | -3.821686e+05 | 3.821686e+05 | 0.000000 | 0.000000 | 0 | 31561.161874 | 0.082584 | -1.323241e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 386 | @RELIA241 | 4.071764e+05 | 7.952664e-03 | 0.01000 | 11.155517 | 0.000000 | -0.000000 | 7.955766e-03 | 0.007907 | -4.871490e-05 | 1.000000 | 1.397845e-08 | -697 | 113829 | 113132 | 3.577088 | 305.219980 | 6.911512e+06 | 24.765283 | JIOF.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.149440 | 0.231696 | -0.768304 | 0.084003 | 14317.542949 | 1.000000 | IN | 1 | 4.046832e+05 | 4.046832e+05 | -2493.230558 | 2493.230558 | -1 | 33994.401675 | 0.084003 | 6.047591e+04 | -372.588760 | -209.437630 | 0 | 0.000000 | NaN | NaN |
| 387 | @TOHOG1 | -1.054232e+04 | -2.059047e-04 | 0.00300 | -0.000000 | 0.005000 | 0.144415 | -2.059850e-04 | -0.000206 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -400 | -400 | 26.355798 | 4120.574300 | 2.110000e+05 | 5.530972 | 9533.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 6599430 | 0.0050 | 1.739332e+08 | GS | apac | availability | 0 | 0.101505 | 0.252643 | -0.747357 | -0.083855 | 2774.113432 | 0.999997 | JP | 100 | -1.054232e+04 | 1.054232e+04 | 0.000000 | 0.000000 | 0 | 884.029117 | 0.083855 | -1.070102e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 388 | @TOPCO3 | -7.098126e+04 | -1.386353e-03 | 0.00300 | -0.000000 | 0.005000 | 0.972346 | -1.386894e-03 | -0.001636 | -2.489296e-04 | 1.000000 | 7.708471e-01 | -700 | -3900 | -4600 | 18.200323 | 2838.733000 | 2.034000e+05 | 3.673134 | 7732.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 12178462 | 0.0050 | 2.216519e+08 | GS | apac | availability | 700 | 0.728875 | 0.805525 | -0.194475 | -0.145522 | 1972.599122 | 0.996533 | JP | 100 | -8.372149e+04 | 8.372149e+04 | -12740.226296 | 12740.226296 | -1 | 12183.340810 | 0.145522 | -6.102246e+04 | -9286.027082 | 1853.986645 | -700 | -12740.226296 | NaN | NaN |
| 389 | @TOYOT13 | -1.267082e+06 | -2.474770e-02 | 0.00300 | -0.000000 | 0.005000 | 17.357290 | -2.475735e-02 | -0.028119 | -3.362110e-03 | 1.000000 | 1.000000e+00 | -2200 | -16200 | -18400 | 78.214951 | 12090.340000 | 1.009200e+06 | 77.620601 | 6201.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 21171591 | 0.0050 | 1.655935e+09 | GS | apac | availability | 2200 | 0.775631 | 0.817856 | -0.182144 | -0.138345 | 16820.502390 | 1.000000 | JP | 100 | -1.439155e+06 | 1.439155e+06 | -172072.892136 | 172072.892136 | -1 | 199099.455869 | 0.138345 | -1.116253e+06 | -133465.045695 | 23805.369723 | -2200 | -172072.892136 | NaN | NaN |
| 390 | @UTDOS11 | 1.466559e+05 | 2.864372e-03 | 0.00400 | 1.607187 | 0.000000 | -0.000000 | 2.865490e-03 | 0.003334 | 4.688983e-04 | 1.000000 | 1.000000e+00 | 900 | 5500 | 6400 | 26.664701 | 36.231904 | 4.548000e+05 | 12.124395 | UOBH.SI | SIN | SGP | SG | True | 1 | 2024-12-26 | 2024-12-26 | 101552784 | 0.0050 | 2.707875e+09 | GS | apac | availability | 0 | 0.158756 | 0.223613 | -0.776387 | 0.078078 | 41358.259378 | 1.000000 | SG | 100 | 1.706541e+05 | 1.706541e+05 | 23998.231036 | 23998.231036 | 1 | 13324.363087 | 0.078078 | 2.709243e+04 | 3809.872851 | 1873.738559 | 0 | 0.000000 | NaN | NaN |
| 391 | @YASKA3 | -7.010910e+04 | -1.369318e-03 | 0.00300 | -0.000000 | 0.005000 | 0.960399 | -1.369852e-03 | -0.001370 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2800 | -2800 | 25.038963 | 3931.904800 | 7.785000e+05 | 19.472551 | 6506.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 35101444 | 0.0050 | 8.789037e+08 | GS | apac | availability | 0 | 1.247575 | 1.150682 | 0.150682 | -0.051234 | 6677.654998 | 1.000000 | JP | 100 | -7.010910e+04 | 7.010910e+04 | 0.000000 | 0.000000 | 0 | 3591.986685 | 0.051234 | -8.746637e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 392 | @ASAHI16 | -4.853271e+05 | -9.479045e-03 | 0.00300 | -0.000000 | 0.005000 | 6.648317 | -9.482743e-03 | -0.004844 | 4.638298e-03 | 1.000000 | 1.000000e+00 | 22500 | -46000 | -23500 | 10.550589 | 1654.065500 | 2.738200e+06 | 28.812379 | 2502.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 207551258 | 0.0050 | 2.189788e+09 | GS | apac | availability | 0 | 0.382331 | 0.563038 | -0.436962 | -0.007361 | 16047.552767 | 1.000000 | JP | 100 | -2.479388e+05 | 2.479388e+05 | 237388.260607 | 237388.260607 | 1 | 1825.084797 | 0.007361 | -9.479482e+04 | 90760.999644 | -1747.421614 | 0 | 0.000000 | NaN | NaN |
| 393 | @ENDEA53 | -1.191070e+05 | -2.326308e-03 | 0.00350 | -0.000000 | 0.005000 | 1.631602 | -2.327215e-03 | -0.002327 | 0.000000e+00 | 0.000000 | 2.327225e-03 | 0 | -45354 | -45354 | 2.626162 | 4.221430 | 1.615114e+06 | 4.253067 | EDV.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 180896202 | 0.0050 | 4.750627e+08 | GS | apac | availability | 0 | 0.042973 | 0.168895 | -0.831105 | -0.103523 | 4703.406207 | 1.000000 | AU | 1 | -1.191070e+05 | 1.191070e+05 | 0.000000 | 0.000000 | 0 | 12330.288081 | 0.103523 | -5.118384e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 394 | @FUJIP6 | 8.691497e+05 | 1.697558e-02 | 0.00300 | 7.143696 | 0.000000 | -0.000000 | 1.698220e-02 | 0.021592 | 4.609455e-03 | 1.000000 | 1.000000e+00 | 11400 | 42000 | 53400 | 20.694041 | 3243.720000 | 1.910100e+06 | 39.414925 | 4901.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 219824979 | 0.0050 | 4.549067e+09 | GS | apac | availability | 0 | 0.318955 | 0.495314 | -0.504686 | 0.084793 | 25740.845588 | 1.000000 | JP | 100 | 1.105062e+06 | 1.105062e+06 | 235912.068710 | 235912.068710 | 1 | 93701.671334 | 0.084793 | 3.524649e+05 | 75245.312429 | 20003.727588 | 0 | 0.000000 | NaN | NaN |
| 395 | @GSYUA1 | -1.952352e+04 | -3.813188e-04 | 0.00300 | -0.000000 | 0.005000 | 0.267445 | -3.814675e-04 | -0.000445 | -6.357792e-05 | 1.000000 | 6.386176e-01 | -200 | -1200 | -1400 | 16.269600 | 2540.336500 | 2.245000e+05 | 3.628013 | 6674.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 10914276 | 0.0050 | 1.775709e+08 | GS | apac | availability | 200 | 0.678013 | 0.761962 | -0.238038 | -0.063298 | 1634.223474 | 1.000000 | JP | 100 | -2.277744e+04 | 2.277744e+04 | -3253.920083 | 3253.920083 | -1 | 1441.765848 | 0.063298 | -1.544339e+04 | -2206.198711 | 205.966550 | -200 | -3253.920083 | NaN | NaN |
| 396 | @HINDU61 | 5.779758e+05 | 1.128859e-02 | 0.01000 | 15.834954 | 0.000000 | -0.000000 | 1.129299e-02 | 0.011588 | 2.949699e-04 | 1.000000 | 1.934229e-07 | 305 | 11677 | 11982 | 49.496945 | 4243.890700 | 9.477020e+05 | 47.216442 | HIAE.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.188434 | 0.351708 | -0.648292 | 0.191888 | 33102.319612 | 1.000000 | IN | 1 | 5.930724e+05 | 5.930724e+05 | 15096.568325 | 15096.568325 | 1 | 113803.502282 | 0.191888 | 1.117550e+05 | 2844.706747 | 2896.850959 | 0 | 0.000000 | NaN | NaN |
| 397 | @JAPAN374 | 2.621076e+05 | 5.119288e-03 | 0.00300 | 2.154309 | 0.000000 | -0.000000 | 5.121285e-03 | 0.007316 | 2.194836e-03 | 1.000000 | 1.000000e+00 | 12000 | 28000 | 40000 | 9.360984 | 1465.576000 | 3.268000e+06 | 30.468539 | 7182.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 208808966 | 0.0050 | 1.954657e+09 | GS | apac | availability | 0 | 0.450902 | 0.459571 | -0.540429 | 0.066249 | 12868.441213 | 1.000000 | JP | 100 | 3.744394e+05 | 3.744394e+05 | 112331.810024 | 112331.810024 | 1 | 24806.296346 | 0.066249 | 1.688353e+05 | 50650.583621 | 7441.888904 | 0 | 0.000000 | NaN | NaN |
| 398 | @MITSU52 | 4.992525e+05 | 9.751025e-03 | 0.00300 | 4.103445 | 0.000000 | -0.000000 | 9.754829e-03 | 0.012417 | 2.662442e-03 | 1.000000 | 1.000000e+00 | 11900 | 43600 | 55500 | 11.450745 | 1793.647800 | 2.536740e+07 | 289.450533 | 8306.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 1411804794 | 0.0050 | 1.616622e+10 | GS | apac | availability | 0 | 0.599028 | 0.560893 | -0.439107 | 0.081896 | 138184.282415 | 1.000000 | JP | 100 | 6.355164e+05 | 6.355164e+05 | 136263.867409 | 136263.867409 | 1 | 52046.260672 | 0.081896 | 3.806920e+05 | 81625.844748 | 11159.468504 | 0 | 0.000000 | NaN | NaN |
| 399 | @MITSU85 | -1.080505e+04 | -2.110361e-04 | 0.00300 | -0.000000 | 0.005000 | 0.148014 | -2.111185e-04 | -0.000211 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -500 | -500 | 21.610101 | 3376.246100 | 5.643000e+05 | 12.120077 | 4183.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 23730683 | 0.0050 | 5.128224e+08 | GS | apac | availability | 0 | 0.525318 | 0.645485 | -0.354515 | -0.081050 | 4340.255073 | 1.000000 | JP | 100 | -1.080505e+04 | 1.080505e+04 | 0.000000 | 0.000000 | 0 | 875.753395 | 0.081050 | -5.676086e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 400 | @NKSJH1 | 2.448144e+05 | 4.781531e-03 | 0.00300 | 2.012173 | 0.000000 | -0.000000 | 4.783396e-03 | 0.008244 | 3.460329e-03 | 1.000000 | 1.000000e+00 | 6800 | 9400 | 16200 | 26.044084 | 4069.316200 | 1.328700e+06 | 34.396133 | 8630.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 152153152 | 0.0050 | 3.962689e+09 | GS | apac | availability | 0 | 0.452439 | 0.532420 | -0.467580 | 0.144507 | 25796.197871 | 1.000000 | JP | 100 | 4.219142e+05 | 4.219142e+05 | 177099.769261 | 177099.769261 | 1 | 60969.389602 | 0.144507 | 1.908904e+05 | 80126.832449 | 25592.089463 | 0 | 0.000000 | NaN | NaN |
| 401 | @POLAO1 | -8.175832e+03 | -1.596842e-04 | 0.00300 | -0.000000 | 0.005000 | 0.111998 | -1.597465e-04 | 0.000000 | 1.597465e-04 | 1.000000 | 2.977323e-01 | 200 | -900 | -700 | 9.084258 | 1434.858000 | 1.200500e+06 | 10.958026 | 4927.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 1676496 | 0.0050 | 1.522972e+07 | GS | apac | availability | 0 | 0.318617 | 0.425114 | -0.574886 | -0.035849 | 1373.811066 | 1.000000 | JP | 100 | -6.358980e+03 | 6.358980e+03 | 1816.851565 | 1816.851565 | 1 | 227.965417 | 0.035849 | -2.026076e+03 | 578.878896 | -65.132976 | 0 | 0.000000 | NaN | NaN |
| 402 | @SUMIT41 | 3.677280e+04 | 7.182187e-04 | 0.00300 | 0.302242 | 0.000000 | -0.000000 | 7.184988e-04 | 0.000588 | -1.306362e-04 | 1.000000 | 1.000000e+00 | -200 | 1100 | 900 | 33.429814 | 5219.945400 | 1.199000e+06 | 39.814970 | 1911.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 11856790 | 0.0050 | 3.963703e+08 | GS | apac | availability | 0 | 0.759561 | 0.772437 | -0.227563 | 0.014074 | 6888.793854 | 1.000000 | JP | 100 | 3.008683e+04 | 3.008683e+04 | -6685.962869 | 6685.962869 | -1 | 423.450373 | 0.014074 | 2.285280e+04 | -5078.399602 | -94.100083 | 0 | 0.000000 | NaN | NaN |
| 403 | @TRANS107 | -2.745829e+04 | -5.362947e-04 | 0.00350 | -0.000000 | 0.005000 | 0.376141 | -5.365039e-04 | -0.000537 | 0.000000e+00 | 0.000000 | 5.365374e-04 | 0 | -3206 | -3206 | 8.564657 | 13.751131 | 2.017501e+06 | 17.305796 | TCL.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 353220941 | 0.0050 | 3.025216e+09 | GS | apac | availability | 0 | -0.002645 | 0.140802 | -0.859198 | -0.034203 | 26584.957592 | 1.000000 | AU | 1 | -2.745829e+04 | 2.745829e+04 | 0.000000 | 0.000000 | 0 | 939.155256 | 0.034203 | 7.264070e+01 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 404 | @WORLE1 | -7.254815e+04 | -1.416956e-03 | 0.00350 | -0.000000 | 0.005000 | 0.993810 | -1.417509e-03 | -0.001418 | 0.000000e+00 | 0.000000 | 1.417542e-03 | 0 | -8483 | -8483 | 8.552181 | 13.664541 | 1.711980e+06 | 14.592616 | WOR.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 65047077 | 0.0050 | 5.562944e+08 | GS | apac | availability | 0 | 0.419577 | 0.477999 | -0.522001 | -0.085473 | 4525.007022 | 1.000000 | AU | 1 | -7.254815e+04 | 7.254815e+04 | 0.000000 | 0.000000 | 0 | 6200.914587 | 0.085473 | -3.043952e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 405 | @ABBLT5 | 5.830009e+04 | 1.138674e-03 | 0.01000 | 1.597263 | 0.000000 | -0.000000 | 1.139118e-03 | 0.001256 | 1.167517e-04 | 1.000000 | 3.155451e-07 | 74 | 722 | 796 | 80.748046 | 6903.718800 | 1.598500e+05 | 12.955465 | ABB.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.417764 | 0.524065 | -0.475935 | 0.119435 | 17111.182755 | 1.000000 | IN | 1 | 6.427544e+04 | 6.427544e+04 | 5975.355399 | 5975.355399 | 1 | 7676.746390 | 0.119435 | 2.685194e+04 | 2496.286246 | 713.667378 | 0 | 0.000000 | NaN | NaN |
| 406 | @ASHIK4 | 4.224179e+04 | 8.250350e-04 | 0.00300 | 0.347193 | 0.000000 | -0.000000 | 8.253568e-04 | 0.000943 | 1.179081e-04 | 1.000000 | 1.000000e+00 | 1500 | 10500 | 12000 | 4.023028 | 628.493410 | 2.701500e+06 | 10.801074 | 7167.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 131673881 | 0.0050 | 5.297277e+08 | GS | apac | availability | 0 | 0.588281 | 0.561841 | -0.438159 | 0.031262 | 4091.641512 | 1.000000 | JP | 100 | 4.827633e+04 | 4.827633e+04 | 6034.541841 | 6034.541841 | 1 | 1509.201933 | 0.031262 | 2.840004e+04 | 3550.005511 | 188.650242 | 0 | 0.000000 | NaN | NaN |
| 407 | @CHIBA1 | 1.070963e+04 | 2.091724e-04 | 0.00300 | 0.088024 | 0.000000 | -0.000000 | 2.092540e-04 | 0.000209 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 7.649734 | 1204.524500 | 1.222900e+06 | 9.370609 | 8331.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 89420693 | 0.0050 | 6.840445e+08 | GS | apac | availability | 0 | 0.783261 | 0.695968 | -0.304032 | 0.024173 | 6238.519321 | 1.000000 | JP | 100 | 1.070963e+04 | 1.070963e+04 | 0.000000 | 0.000000 | 0 | 258.884882 | 0.024173 | 8.388438e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 408 | @CMNWL6 | 6.896265e+05 | 1.346927e-02 | 0.00350 | 6.612857 | 0.000000 | -0.000000 | 1.347452e-02 | 0.013475 | 0.000000e+00 | 0.013475 | 0.000000e+00 | 0 | 7127 | 7127 | 96.762529 | 154.744830 | 6.790550e+05 | 65.548161 | CBA.AX | ASX | AUS | AU | True | 1 | 2024-12-26 | 2024-12-26 | 225850869 | 0.0050 | 2.185390e+10 | GS | apac | availability | 0 | 0.077227 | 0.170223 | -0.829777 | 0.054181 | 161928.449358 | 1.000000 | AU | 1 | 6.896265e+05 | 6.896265e+05 | 0.000000 | 0.000000 | 0 | 37364.829260 | 0.054181 | 5.325786e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 409 | @COCHL2 | -1.869423e+04 | -3.651217e-04 | 0.00350 | -0.000000 | 0.005000 | 0.256085 | -3.652641e-04 | -0.000365 | 0.000000e+00 | 0.000000 | 3.659874e-04 | 0 | -101 | -101 | 185.091385 | 294.744150 | 3.638500e+04 | 6.689705 | COH.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 13792452 | 0.0050 | 2.552864e+09 | GS | apac | availability | 0 | 0.201578 | 0.378317 | -0.621683 | -0.087542 | 12110.503931 | 1.000000 | AU | 1 | -1.869423e+04 | 1.869423e+04 | 0.000000 | 0.000000 | 0 | 1636.530989 | 0.087542 | -3.768350e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 410 | @COLES10 | -7.873697e+04 | -1.537831e-03 | 0.00350 | -0.000000 | 0.005000 | 1.078589 | -1.538431e-03 | -0.001538 | 0.000000e+00 | 0.000000 | 1.538477e-03 | 0 | -6714 | -6714 | 11.727282 | 18.784546 | 6.053570e+05 | 7.093355 | COL.AX | ASX | AUS | AU | True | -1 | 2024-12-26 | 2024-12-26 | 218867331 | 0.0050 | 2.566719e+09 | GS | apac | availability | 0 | -0.083644 | 0.076123 | -0.923877 | -0.061373 | 15717.936711 | 1.000000 | AU | 1 | -7.873697e+04 | 7.873697e+04 | 0.000000 | 0.000000 | 0 | 4832.316751 | 0.061373 | 6.585862e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 411 | @CONCO332 | 3.665511e+04 | 7.159201e-04 | 0.00300 | 0.301275 | 0.000000 | -0.000000 | 7.161993e-04 | 0.000877 | 1.603431e-04 | 1.000000 | 1.000000e+00 | 1500 | 6700 | 8200 | 5.470912 | 858.002690 | 2.356100e+06 | 12.860078 | 7186.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 154955806 | 0.0050 | 8.477495e+08 | GS | apac | availability | 0 | 0.556967 | 0.537661 | -0.462339 | 0.037789 | 6387.924247 | 1.000000 | JP | 100 | 4.486147e+04 | 4.486147e+04 | 8206.367365 | 8206.367365 | 1 | 1695.269673 | 0.037789 | 2.498636e+04 | 4570.676412 | 310.110306 | 0 | 0.000000 | NaN | NaN |
| 412 | @INDIA284 | 1.166795e+04 | 2.278897e-04 | 0.01000 | 0.319670 | 0.000000 | -0.000000 | 2.279786e-04 | 0.000228 | 0.000000e+00 | 1.000000 | 3.618709e-08 | 0 | 1260 | 1260 | 9.260282 | 788.000000 | 8.343210e+05 | 7.718211 | INIR.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.249503 | 0.296726 | -0.703274 | 0.039420 | 7408.225308 | 1.000000 | IN | 1 | 1.166795e+04 | 1.166795e+04 | 0.000000 | 0.000000 | 0 | 459.948466 | 0.039420 | 2.911188e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 413 | @INFOR78 | -3.560228e+04 | -6.953569e-04 | 0.00300 | -0.000000 | 0.062500 | 6.096280 | -6.956282e-04 | -0.000696 | 0.000000e+00 | 1.000000 | 7.351499e-02 | 0 | -1300 | -1300 | 27.386366 | 4322.175800 | 1.390000e+05 | 3.821893 | 9338.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 136084 | 0.0650 | 3.726846e+06 | GS | apac | availability | 0 | -0.016060 | 0.283892 | -0.716108 | -0.177666 | 259.520731 | 0.999978 | JP | 100 | -3.560228e+04 | 3.560228e+04 | 0.000000 | 0.000000 | 0 | 6325.317063 | 0.177666 | 5.717847e+02 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 414 | @JXHOL1 | -2.934543e+05 | -5.731530e-03 | 0.00300 | -0.000000 | 0.005000 | 4.019922 | -5.733765e-03 | -0.006923 | -1.189451e-03 | 1.000000 | 1.000000e+00 | -11700 | -56400 | -68100 | 5.203091 | 814.344490 | 5.099899e+06 | 26.419889 | 5020.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 376243211 | 0.0050 | 1.957628e+09 | GS | apac | availability | 11700 | 0.634526 | 0.607579 | -0.392421 | -0.105650 | 15780.197303 | 1.000000 | JP | 100 | -3.543305e+05 | 3.543305e+05 | -60876.162335 | 60876.162335 | -1 | 37434.915212 | 0.105650 | -2.248321e+05 | -38627.537492 | 6431.549310 | -11700 | -60876.162335 | NaN | NaN |
| 415 | @POWER175 | 2.710717e+05 | 5.294369e-03 | 0.01000 | 7.426622 | 0.000000 | -0.000000 | 5.296434e-03 | 0.006769 | 1.472755e-03 | 1.000000 | 2.069930e-08 | 14230 | 51175 | 65405 | 5.296955 | 454.669930 | 3.378648e+06 | 18.034182 | PWFC.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165208 | 0.215216 | -0.784784 | 0.153002 | 17480.491918 | 1.000000 | IN | 1 | 3.464474e+05 | 3.464474e+05 | 75375.675688 | 75375.675688 | 1 | 53007.197106 | 0.153002 | 5.723572e+04 | 12452.630968 | 11532.641462 | 0 | 0.000000 | NaN | NaN |
| 416 | @SHANG384 | -5.469047e+03 | -1.068173e-04 | 0.00375 | -0.000000 | 0.172500 | 2.584686 | -1.068590e-04 | 0.000000 | 1.068590e-04 | 0.000000 | 1.068643e-04 | 0 | -4000 | -4000 | 1.367262 | 10.740201 | 1.610900e+07 | 22.274507 | 2252.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 779901 | 0.3175 | 1.066329e+06 | GS | apac | availability | 0 | 3.865951 | 3.085149 | 2.085149 | -0.050636 | 451.013287 | 0.257210 | XH | 2000 | -5.469047e+03 | 5.469047e+03 | 0.000000 | 0.000000 | 0 | 276.929543 | 0.050636 | -2.114307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 417 | @SHIMA11 | -1.355005e+04 | -2.646494e-04 | 0.00300 | -0.000000 | 0.005000 | 0.185617 | -2.647526e-04 | -0.000265 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100 | -100 | 135.500484 | 21170.231000 | 1.356000e+05 | 18.261924 | 7309.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 10421233 | 0.0050 | 1.412082e+09 | GS | apac | availability | 0 | 0.418632 | 0.474540 | -0.525460 | -0.025955 | 10988.980884 | 1.000000 | JP | 100 | -1.355005e+04 | 1.355005e+04 | 0.000000 | 0.000000 | 0 | 351.686475 | 0.025955 | -5.672478e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 418 | @SHIZU6 | 6.279716e+04 | 1.226507e-03 | 0.00300 | 0.516141 | 0.000000 | -0.000000 | 1.226985e-03 | 0.001243 | 1.593488e-05 | 1.000000 | 1.000000e+00 | 100 | 7700 | 7800 | 8.155475 | 1282.640900 | 1.871500e+06 | 15.270602 | 5831.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 65077265 | 0.0050 | 5.307360e+08 | GS | apac | availability | 0 | 0.524385 | 0.515740 | -0.484260 | 0.025934 | 4731.228214 | 1.000000 | JP | 100 | 6.361271e+04 | 6.361271e+04 | 815.547516 | 815.547516 | 1 | 1649.742647 | 0.025934 | 3.335753e+04 | 427.660670 | 21.150547 | 0 | 0.000000 | NaN | NaN |
| 419 | @SUNWE2 | -1.084004e+04 | -2.117195e-04 | 0.00300 | -0.000000 | 0.047500 | 1.410690 | -2.118021e-04 | -0.000212 | 0.000000e+00 | 1.000000 | 3.481179e-02 | 0 | -2400 | -2400 | 4.516683 | 708.597910 | 4.054000e+05 | 1.827447 | 9229.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 1025044 | 0.0500 | 4.629799e+06 | GS | apac | availability | 0 | 0.372508 | 0.504995 | -0.495005 | -0.115458 | 89.083438 | 1.000000 | JP | 100 | -1.084004e+04 | 1.084004e+04 | 0.000000 | 0.000000 | 0 | 1251.566379 | 0.115458 | -4.038002e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 420 | @TAIWA91 | 3.318449e+05 | 6.481345e-03 | 0.00475 | 4.318529 | 0.000000 | -0.000000 | 6.483873e-03 | 0.006484 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10000 | 10000 | 33.184487 | 1086.870700 | 1.618622e+07 | 538.057474 | 2330.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.434299 | 0.570168 | -0.429832 | 0.078336 | 860564.466063 | 1.000000 | TW | 1000 | 3.318449e+05 | 3.318449e+05 | 0.000000 | 0.000000 | 0 | 25995.493590 | 0.078336 | 1.441197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 421 | @TOKIM1 | -2.038869e+04 | -3.982166e-04 | 0.00300 | -0.000000 | 0.005000 | 0.279297 | -3.983719e-04 | -0.000398 | 0.000000e+00 | 1.000000 | 1.094561e-01 | 0 | -1000 | -1000 | 20.388688 | 3197.340100 | 1.752000e+05 | 3.563561 | 7721.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 273756 | 0.0075 | 5.581526e+06 | GS | apac | availability | 0 | 1.122457 | 1.080862 | 0.080862 | -0.087110 | 323.794552 | 0.935595 | JP | 100 | -2.038869e+04 | 2.038869e+04 | 0.000000 | 0.000000 | 0 | 1776.053687 | 0.087110 | -2.288543e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 422 | @TTWAA1 | 9.774895e+03 | 1.909159e-04 | 0.00475 | 0.127208 | 0.000000 | -0.000000 | 1.909904e-04 | 0.000000 | -1.909904e-04 | 1.000000 | 6.639924e-02 | 0 | 4000 | 4000 | 2.443724 | 79.800599 | 1.143508e+07 | 27.909413 | 6757.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 1390609 | 0.0550 | 3.398264e+06 | GS | apac | availability | 0 | -0.166722 | 0.055055 | -0.944945 | 0.050885 | 1097.231995 | 0.410162 | TW | 1000 | 9.774895e+03 | 9.774895e+03 | 0.000000 | 0.000000 | 0 | 497.393974 | 0.050885 | -1.629692e+03 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 423 | @UTDIN7 | 1.380903e+04 | 2.697076e-04 | 0.00475 | 0.179707 | 0.000000 | -0.000000 | 2.698128e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 8.869404e-01 | 0 | 1000 | 1000 | 13.809029 | 451.906990 | 9.147000e+05 | 12.642504 | 2404.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 3287240 | 0.0175 | 4.539359e+07 | GS | apac | availability | 0 | -0.033473 | 0.181878 | -0.818122 | 0.127670 | 2631.815263 | 1.000000 | TW | 1000 | 1.380903e+04 | 1.380903e+04 | 0.000000 | 0.000000 | 0 | 1763.000191 | 0.127670 | -4.622339e+02 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 424 | @DENTS4 | -7.374280e+03 | -1.440289e-04 | 0.00300 | -0.000000 | 0.005000 | 0.101018 | -1.440851e-04 | 0.000000 | 1.440851e-04 | 1.000000 | 1.000000e+00 | 300 | -300 | 0 | 24.580933 | 3851.669200 | 6.903000e+05 | 16.914069 | 4324.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 23540983 | 0.0050 | 5.786593e+08 | GS | apac | availability | 0 | 0.567941 | 0.672175 | -0.327825 | -0.054763 | 5684.242420 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7374.279883 | 7374.279883 | 1 | -0.000000 | 0.054763 | 0.000000e+00 | 4188.153695 | -403.835199 | 0 | 0.000000 | NaN | NaN |
| 425 | @INDUS124 | -2.479739e+05 | -4.843240e-03 | 0.00375 | -0.000000 | 0.005000 | 3.396902 | -4.845129e-03 | -0.004845 | 0.000000e+00 | 0.000000 | 4.845131e-03 | 0 | -374000 | -374000 | 0.663032 | 5.141600 | 4.237907e+08 | 280.528369 | 1398.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 4294967295 | 0.0050 | 2.847700e+09 | GS | apac | availability | 0 | 0.573271 | 0.641060 | -0.358940 | 0.017477 | 57547.143486 | 1.000000 | XH | 2000 | -2.479739e+05 | 2.479739e+05 | 0.000000 | 0.000000 | 0 | -4333.906518 | 0.017477 | -1.421561e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 426 | @LARSE3 | 1.168655e+05 | 2.282528e-03 | 0.01000 | 3.201793 | 0.000000 | -0.000000 | 2.283419e-03 | 0.002283 | 0.000000e+00 | 1.000000 | 1.669776e-07 | 0 | 2735 | 2735 | 42.729599 | 3651.500000 | 6.279220e+05 | 26.917472 | LART.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.112550 | 0.236978 | -0.763022 | 0.100214 | 50532.551704 | 1.000000 | IN | 1 | 1.168655e+05 | 1.168655e+05 | 0.000000 | 0.000000 | 0 | 11711.551638 | 0.100214 | 1.315320e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 427 | @LARSE6 | 3.213022e+04 | 6.275434e-04 | 0.01000 | 0.880280 | 0.000000 | -0.000000 | 6.277881e-04 | 0.000628 | 0.000000e+00 | 1.000000 | 2.626729e-07 | 0 | 478 | 478 | 67.218033 | 5742.101600 | 1.966090e+05 | 13.253529 | LTIM.NS | NSE | IND | IN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.115817 | 0.328541 | -0.671459 | 0.085463 | 6172.658125 | 1.000000 | IN | 1 | 3.213022e+04 | 3.213022e+04 | 0.000000 | 0.000000 | 0 | 2745.951330 | 0.085463 | 3.721225e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 428 | @SALLI3 | -6.244086e+03 | -1.219548e-04 | 0.00375 | -0.000000 | 0.005000 | 0.085535 | -1.220024e-04 | 0.000000 | 1.220024e-04 | 0.000000 | 1.220026e-04 | 0 | -100000 | -100000 | 0.062441 | 0.489000 | 1.308460e+08 | 8.237519 | 1060.HK | HKG | HKG | HK | True | -1 | 2024-12-26 | 2024-12-26 | 225411202 | 0.0050 | 1.407487e+07 | GS | apac | availability | 0 | 2.114846 | 1.869846 | 0.869846 | 0.006823 | 853.487501 | 0.722148 | XH | 10000 | -6.244086e+03 | 6.244086e+03 | 0.000000 | 0.000000 | 0 | -42.601935 | 0.006823 | -1.320528e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 429 | @AJINO2 | 8.066414e+03 | 1.575471e-04 | 0.00300 | 0.066299 | 0.000000 | -0.000000 | 1.576086e-04 | 0.000788 | 6.304344e-04 | 1.000000 | 1.000000e+00 | 800 | 200 | 1000 | 40.332069 | 6323.019600 | 7.578000e+05 | 30.481783 | 2802.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 99737358 | 0.0050 | 4.022614e+09 | GS | apac | availability | 0 | 0.442048 | 0.525537 | -0.474463 | 0.037241 | 20501.385765 | 1.000000 | JP | 100 | 4.033207e+04 | 4.033207e+04 | 32265.655252 | 32265.655252 | 1 | 1502.015726 | 0.037241 | 1.782873e+04 | 14262.982948 | 1201.612581 | 0 | 0.000000 | NaN | NaN |
| 430 | @CHUBU2 | -5.999427e+04 | -1.171763e-03 | 0.00300 | -0.000000 | 0.005000 | 0.821839 | -1.172220e-03 | -0.001455 | -2.829497e-04 | 1.000000 | 1.000000e+00 | -1400 | -5800 | -7200 | 10.343840 | 1616.622900 | 1.329600e+06 | 13.673855 | 9502.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 89212637 | 0.0050 | 9.228012e+08 | GS | apac | availability | 1400 | 0.155670 | 0.265050 | -0.734950 | -0.084251 | 7840.630565 | 1.000000 | JP | 100 | -7.447565e+04 | 7.447565e+04 | -14481.375713 | 14481.375713 | -1 | 6274.617229 | 0.084251 | -1.159361e+04 | -2254.312267 | 1220.064461 | -1400 | -14481.375713 | NaN | NaN |
| 431 | @COVER8 | -1.092019e+04 | -2.132850e-04 | 0.00300 | -0.000000 | 0.085000 | 2.543059 | -2.133682e-04 | -0.000213 | 0.000000e+00 | 1.000000 | 2.970668e-01 | 0 | -600 | -600 | 18.200323 | 2856.702400 | 9.598602e+06 | 174.435240 | 5253.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 834761 | 0.0900 | 1.519292e+07 | GS | apac | availability | 0 | 0.483971 | 0.653950 | -0.346050 | -0.113067 | 1076.248999 | 1.000000 | JP | 100 | -1.092019e+04 | 1.092019e+04 | 0.000000 | 0.000000 | 0 | 1234.712636 | 0.113067 | -5.285059e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 432 | @DAIIC31 | -5.516715e+03 | -1.077483e-04 | 0.00300 | -0.000000 | 0.005000 | 0.075571 | -1.077904e-04 | 0.000000 | 1.077904e-04 | 1.000000 | 1.000000e+00 | 200 | -200 | 0 | 27.583573 | 4342.078200 | 3.224800e+06 | 89.076198 | 4568.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 415069104 | 0.0050 | 1.144909e+10 | GS | apac | availability | 0 | 0.392660 | 0.513188 | -0.486812 | 0.010780 | 53706.154857 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5516.714557 | 5516.714557 | 1 | 0.000000 | 0.010780 | 0.000000e+00 | 2166.192884 | 59.470783 | 0 | 0.000000 | NaN | NaN |
| 433 | @DAIIC36 | 5.358949e+03 | 1.046670e-04 | 0.00300 | 0.044046 | 0.000000 | -0.000000 | 1.047078e-04 | 0.000000 | -1.047078e-04 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 26.794744 | 4188.894600 | 1.433500e+06 | 38.199561 | 8750.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 132903063 | 0.0050 | 3.561104e+09 | GS | apac | availability | 0 | 0.950233 | 0.880383 | -0.119617 | 0.092616 | 25528.512512 | 1.000000 | JP | 100 | 5.358949e+03 | 5.358949e+03 | 0.000000 | 0.000000 | 0 | 496.325243 | 0.092616 | 5.092248e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 434 | @ITHOL1 | 5.178281e+04 | 1.011383e-03 | 0.00300 | 0.425612 | 0.000000 | -0.000000 | 1.011778e-03 | 0.002254 | 1.241727e-03 | 1.000000 | 1.000000e+00 | 2700 | 2200 | 4900 | 23.537643 | 3694.135300 | 5.724000e+05 | 13.451591 | 3626.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 29967297 | 0.0050 | 7.053595e+08 | GS | apac | availability | 0 | 0.263893 | 0.477004 | -0.522996 | 0.032926 | 5560.377653 | 1.000000 | JP | 100 | 1.153344e+05 | 1.153344e+05 | 63551.635640 | 63551.635640 | 1 | 3797.447656 | 0.032926 | 3.043598e+04 | 16770.845071 | 2092.471157 | 0 | 0.000000 | NaN | NaN |
| 435 | @KANSA18 | -7.581348e+03 | -1.480732e-04 | 0.00300 | -0.000000 | 0.005000 | 0.103854 | -1.481310e-04 | 0.000000 | 1.481310e-04 | 1.000000 | 1.000000e+00 | 700 | -700 | 0 | 10.830496 | 1701.998800 | 5.000699e+06 | 54.144109 | 9503.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 139057829 | 0.0050 | 1.506065e+09 | GS | apac | availability | 0 | 0.589721 | 0.567408 | -0.432592 | -0.031315 | 11066.584503 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7581.347525 | 7581.347525 | 1 | -0.000000 | 0.031315 | 0.000000e+00 | 4470.882512 | -237.411543 | 0 | 0.000000 | NaN | NaN |
| 436 | @KUSUR2 | -2.042050e+04 | -3.988378e-04 | 0.00300 | -0.000000 | 0.005000 | 0.279733 | -3.989934e-04 | -0.000399 | 0.000000e+00 | 1.000000 | 6.625458e-01 | 0 | -1000 | -1000 | 20.420496 | 3198.099200 | 2.924000e+05 | 5.948816 | 3549.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 5635730 | 0.0050 | 1.150844e+08 | GS | apac | availability | 0 | 0.387202 | 0.446201 | -0.553799 | -0.106155 | 1695.455897 | 0.999974 | JP | 100 | -2.042050e+04 | 2.042050e+04 | 0.000000 | 0.000000 | 0 | 2167.731712 | 0.106155 | -7.906848e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 437 | @LASER19 | 9.539107e+03 | 1.863107e-04 | 0.00300 | 0.078404 | 0.000000 | -0.000000 | 1.863834e-04 | 0.000559 | 3.727667e-04 | 1.000000 | 1.000000e+00 | 200 | 100 | 300 | 95.391069 | 14954.719000 | 3.826700e+06 | 364.052416 | 6920.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 10414640 | 0.0050 | 9.934636e+08 | GS | apac | availability | 0 | 0.970537 | 0.958965 | -0.041035 | 0.021749 | 8994.080461 | 1.000000 | JP | 100 | 2.861732e+04 | 2.861732e+04 | 19078.213742 | 19078.213742 | 1 | 622.386059 | 0.021749 | 2.777418e+04 | 18516.120166 | 414.924039 | 0 | 0.000000 | NaN | NaN |
| 438 | @MARUB11 | -4.424759e+03 | -8.642107e-05 | 0.00300 | -0.000000 | 0.005000 | 0.060613 | -8.645478e-05 | -0.002450 | -2.363097e-03 | 1.000000 | 1.000000e+00 | -8200 | -300 | -8500 | 14.749196 | 2300.892900 | 3.245600e+06 | 47.506457 | 8002.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 207056888 | 0.0050 | 3.053923e+09 | GS | apac | availability | 8200 | 1.045008 | 0.945651 | -0.054349 | -0.069558 | 24494.850441 | 1.000000 | JP | 100 | -1.253682e+05 | 1.253682e+05 | -120943.406537 | 120943.406537 | -1 | 8720.414613 | 0.069558 | -1.310108e+05 | -126386.860669 | 8412.635274 | -8200 | -120943.406537 | NaN | NaN |
| 439 | @MITSU72 | 9.204491e+04 | 1.797752e-03 | 0.00300 | 0.756533 | 0.000000 | -0.000000 | 1.798453e-03 | 0.002352 | 5.533703e-04 | 1.000000 | 1.000000e+00 | 2000 | 6500 | 8500 | 14.160755 | 2215.039400 | 3.085830e+07 | 434.825206 | 7011.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 534623452 | 0.0050 | 7.570672e+09 | GS | apac | availability | 0 | 1.027651 | 0.909693 | -0.090307 | 0.062073 | 47773.399582 | 1.000000 | JP | 100 | 1.203664e+05 | 1.203664e+05 | 28321.509697 | 28321.509697 | 1 | 7471.505951 | 0.062073 | 1.236947e+05 | 29104.629043 | 1758.001400 | 0 | 0.000000 | NaN | NaN |
| 440 | @NIDEC6 | 7.213969e+04 | 1.408978e-03 | 0.00300 | 0.592929 | 0.000000 | -0.000000 | 1.409528e-03 | 0.002718 | 1.308847e-03 | 1.000000 | 1.000000e+00 | 3900 | 4200 | 8100 | 17.176118 | 2701.141700 | 3.893600e+06 | 66.905211 | 6594.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 139474423 | 0.0050 | 2.395629e+09 | GS | apac | availability | 0 | 0.695674 | 0.761098 | -0.238902 | 0.078582 | 20483.704871 | 1.000000 | JP | 100 | 1.391266e+05 | 1.391266e+05 | 66986.859188 | 66986.859188 | 1 | 10932.793717 | 0.078582 | 9.678678e+04 | 46601.039954 | 5263.937716 | 0 | 0.000000 | NaN | NaN |
| 441 | @SEIBU5 | 5.855148e+03 | 1.143584e-04 | 0.00300 | 0.048125 | 0.000000 | -0.000000 | 1.144030e-04 | 0.000458 | 3.432089e-04 | 1.000000 | 1.000000e+00 | 900 | 300 | 1200 | 19.517159 | 3071.074000 | 1.194100e+06 | 23.328791 | 9024.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 19688682 | 0.0050 | 3.842671e+08 | GS | apac | availability | 0 | -0.036779 | 0.142761 | -0.857239 | 0.023215 | 5302.984875 | 1.000000 | JP | 100 | 2.342059e+04 | 2.342059e+04 | 17565.443076 | 17565.443076 | 1 | 543.719290 | 0.023215 | -8.613968e+02 | -646.047579 | 407.789468 | 0 | 0.000000 | NaN | NaN |
| 442 | @WESTH11 | -2.930882e+04 | -5.724379e-04 | 0.00300 | -0.000000 | 0.005000 | 0.401491 | -5.726612e-04 | -0.000000 | 5.726612e-04 | 0.000000 | 0.000000e+00 | 2600 | -2600 | 0 | 11.272622 | 1751.512700 | 3.584000e+05 | 3.993397 | 1407.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 1492830 | 0.0050 | 1.682811e+07 | GS | apac | availability | 0 | 0.537680 | 0.601393 | -0.398607 | -0.171456 | 518.850495 | 0.991423 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 29308.818391 | 29308.818391 | 1 | -0.000000 | 0.171456 | 0.000000e+00 | 15758.779327 | -5025.167014 | 0 | 0.000000 | NaN | NaN |
| 443 | @YAHOO6 | 1.778530e+04 | 3.473692e-04 | 0.00300 | 0.146181 | 0.000000 | -0.000000 | 3.475047e-04 | 0.000348 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6600 | 6600 | 2.694743 | 421.275400 | 5.724000e+06 | 15.340057 | 4689.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 460596744 | 0.0050 | 1.241190e+09 | GS | apac | availability | 0 | 0.465058 | 0.615408 | -0.384592 | 0.011782 | 7323.254218 | 1.000000 | JP | 100 | 1.778530e+04 | 1.778530e+04 | 0.000000 | 0.000000 | 0 | 209.542202 | 0.011782 | 8.271203e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 444 | @ADVAN93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000782 | -7.817660e-04 | 1.000000 | 1.000000e+00 | -700 | 0 | -700 | 57.158303 | 8948.394600 | 9.447399e+06 | 537.797314 | 6857.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 196855738 | 0.0050 | 1.125194e+10 | GS | apac | availability | 700 | 0.727326 | 0.788027 | -0.211973 | -0.093352 | 43791.333994 | 1.000000 | JP | 100 | -4.001081e+04 | 4.001081e+04 | -40010.812048 | 40010.812048 | -1 | 3735.092039 | 0.093352 | -2.910089e+04 | -29100.888727 | 3735.092039 | -700 | -40010.812048 | NaN | NaN |
| 445 | @FUJIE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001449 | 1.448856e-03 | 1.000000 | 1.000000e+00 | 1400 | 0 | 1400 | 52.966058 | 8296.742200 | 6.693000e+05 | 35.325610 | 6504.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 21713435 | 0.0050 | 1.150075e+09 | GS | apac | availability | 0 | 0.849843 | 0.872762 | -0.127238 | 0.083092 | 7907.673068 | 1.000000 | JP | 100 | 7.415248e+04 | 7.415248e+04 | 74152.481049 | 74152.481049 | 1 | 6161.510868 | 0.083092 | 6.301797e+04 | 63017.965873 | 6161.510868 | 0 | 0.000000 | NaN | NaN |
| 446 | @HONDA9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000862 | -8.618257e-04 | 1.000000 | 1.000000e+00 | -4800 | 0 | -4800 | 9.189223 | 1426.286700 | 5.260020e+07 | 477.260478 | 7267.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 619489096 | 0.0050 | 5.692623e+09 | GS | apac | availability | 4800 | 0.555823 | 0.629677 | -0.370323 | -0.088505 | 48519.097394 | 1.000000 | JP | 100 | -4.410827e+04 | 4.410827e+04 | -44108.270358 | 44108.270358 | -1 | 3903.812368 | 0.088505 | -2.451641e+04 | -24516.408163 | 3903.812368 | -4800 | -44108.270358 | NaN | NaN |
| 447 | @KOMAT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001060 | -1.059756e-03 | 1.000000 | 1.000000e+00 | -2000 | 0 | -2000 | 27.119181 | 4234.183600 | 1.686700e+06 | 45.432724 | 6301.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 133905574 | 0.0050 | 3.631410e+09 | GS | apac | availability | 2000 | 0.792569 | 0.828728 | -0.171272 | -0.040187 | 25789.070216 | 1.000000 | JP | 100 | -5.423836e+04 | 5.423836e+04 | -54238.362910 | 54238.362910 | -1 | 2179.686199 | 0.040187 | -4.298765e+04 | -42987.651496 | 2179.686199 | -2000 | -54238.362910 | NaN | NaN |
| 448 | @MITSU54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000639 | 6.388120e-04 | 1.000000 | 1.000000e+00 | 1400 | 0 | 1400 | 23.353159 | 3660.406500 | 1.489000e+06 | 34.672508 | 8309.T | TYO | JPN | JP | True | 1 | 2024-12-26 | 2024-12-26 | 94261092 | 0.0050 | 2.201294e+09 | GS | apac | availability | 0 | 0.504328 | 0.496772 | -0.503228 | 0.048580 | 16845.926598 | 1.000000 | JP | 100 | 3.269442e+04 | 3.269442e+04 | 32694.422043 | 32694.422043 | 1 | 1588.298218 | 0.048580 | 1.648870e+04 | 16488.701680 | 1588.298218 | 0 | 0.000000 | NaN | NaN |
| 449 | @NIPPO138 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002677 | -2.676649e-03 | 1.000000 | 1.000000e+00 | -7100 | 0 | -7100 | 19.294506 | 3011.334800 | 4.410000e+06 | 84.480967 | 5401.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 107813249 | 0.0050 | 2.080203e+09 | GS | apac | availability | 7100 | 0.594525 | 0.670570 | -0.329430 | -0.072318 | 20736.321330 | 1.000000 | JP | 100 | -1.369910e+05 | 1.369910e+05 | -136990.989727 | 136990.989727 | -1 | 9906.851048 | 0.072318 | -8.144463e+04 | -81444.627215 | 9906.851048 | -7100 | -136990.989727 | NaN | NaN |
| 450 | @SEVEN12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000980 | -9.798581e-04 | 1.000000 | 1.000000e+00 | -3200 | 0 | -3200 | 15.671617 | 2427.356500 | 9.246399e+06 | 142.780020 | 3382.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 311835967 | 0.0050 | 4.886974e+09 | GS | apac | availability | 3200 | 0.215003 | 0.308515 | -0.691485 | -0.075624 | 37552.193590 | 1.000000 | JP | 100 | -5.014917e+04 | 5.014917e+04 | -50149.174583 | 50149.174583 | -1 | 3792.484609 | 0.075624 | -1.078223e+04 | -10782.225861 | 3792.484609 | -3200 | -50149.174583 | NaN | NaN |
| 451 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 396.386628 | 62040.602000 | 7.790000e+04 | 30.745015 | 6273.T | TYO | JPN | JP | True | 0 | 2024-12-26 | 2024-12-26 | 13128064 | 0.0050 | 5.203789e+09 | GS | apac | availability | 0 | 0.966353 | 0.950377 | -0.049623 | -0.048498 | 23766.838628 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | -0.000000 | 0.048498 | 0.000000e+00 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 452 | @TOPPA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001078 | -1.077767e-03 | 1.000000 | 1.000000e+00 | -2100 | 0 | -2100 | 26.266737 | 4106.394600 | 1.037700e+06 | 27.107767 | 7911.T | TYO | JPN | JP | True | -1 | 2024-12-26 | 2024-12-26 | 38255106 | 0.0050 | 1.004837e+09 | GS | apac | availability | 2100 | 0.550266 | 0.630397 | -0.369603 | -0.067676 | 8371.373016 | 1.000000 | JP | 100 | -5.516015e+04 | 5.516015e+04 | -55160.147895 | 55160.147895 | -1 | 3733.023131 | 0.067676 | -3.035275e+04 | -30352.745132 | 3733.023131 | -2100 | -55160.147895 | NaN | NaN |
| 453 | @YANGM3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001156 | 1.156340e-03 | 1.000000 | 9.319933e-01 | 25000 | 0 | 25000 | 2.367262 | 78.030900 | 6.062088e+07 | 144.675253 | 2609.TW | TPE | TWN | TW | True | 1 | 2024-12-26 | 2024-12-26 | 20149608 | 0.0275 | 4.769940e+07 | GS | apac | availability | 0 | 0.461854 | 0.509483 | -0.490517 | 0.234053 | 8266.723877 | 1.000000 | TW | 1000 | 5.918155e+04 | 5.918155e+04 | 59181.546672 | 59181.546672 | 1 | 13851.619702 | 0.234053 | 2.733323e+04 | 27333.225299 | 13851.619702 | 0 | 0.000000 | NaN | NaN |
| 454 | @ADVAN315 | -2.659795e+03 | -5.194912e-05 | 0.00775 | -0.000000 | 0.070000 | 0.510098 | -5.196938e-05 | 0.000000 | 5.196938e-05 | 0.000000 | 5.207437e-05 | 0 | -99 | -99 | 26.866614 | 198.473910 | 7.984121e+06 | 217.213795 | 688012.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 947587 | 0.0700 | 2.545845e+07 | GS | connect | availability | 0 | 1.781842 | 1.633562 | 0.633562 | 0.031383 | 12038.980590 | 1.000000 | CN | 100 | -2.659795e+03 | 2.659795e+03 | 0.000000 | 0.000000 | 0 | -83.471019 | 0.031383 | -4.739334e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 455 | @AMOYD1 | 4.715090e+04 | 9.209159e-04 | 0.00775 | 1.001149 | 0.000000 | -0.000000 | 9.212752e-04 | 0.000921 | 0.000000e+00 | 0.000921 | 0.000000e+00 | 0 | 14700 | 14700 | 3.207544 | 23.467408 | 3.353390e+06 | 10.787134 | 300685.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 196291 | 0.1425 | 6.296120e+05 | GS | connect | availability | 0 | 1.874215 | 1.697106 | 0.697106 | 0.104198 | 932.942607 | 1.000000 | CN | 100 | 4.715090e+04 | 4.715090e+04 | 0.000000 | 0.000000 | 0 | 4913.035159 | 0.104198 | 8.837092e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 456 | @ANDON1 | -1.840089e+04 | -3.593923e-04 | 0.00775 | -0.000000 | 0.090000 | 4.537205 | -3.595325e-04 | -0.000360 | 0.000000e+00 | 0.000000 | 3.595550e-04 | 0 | -3200 | -3200 | 5.750277 | 42.109101 | 4.293574e+06 | 24.782881 | 002432.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 347212 | 0.1350 | 1.996565e+06 | GS | connect | availability | 0 | 1.106145 | 1.149472 | 0.149472 | -0.004016 | 2144.246899 | 1.000000 | CN | 100 | -1.840089e+04 | 1.840089e+04 | 0.000000 | 0.000000 | 0 | 73.892771 | 0.004016 | -2.035404e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 457 | @ANHUI137 | -3.538992e+02 | -6.912093e-06 | 0.00775 | -0.000000 | 0.150000 | 0.145438 | -6.914790e-06 | 0.000000 | 6.914790e-06 | 0.000000 | 6.932520e-06 | 0 | -78 | -78 | 4.537169 | 32.566102 | 2.831496e+06 | 12.639753 | 688639.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 8943 | 0.1675 | 4.057590e+04 | GS | connect | availability | 0 | 1.927888 | 1.685157 | 0.685157 | 0.000229 | 1031.066374 | 1.000000 | CN | 100 | -3.538992e+02 | 3.538992e+02 | 0.000000 | 0.000000 | 0 | -0.081133 | 0.000229 | -6.822781e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 458 | @ANHUI43 | -1.089644e+06 | -2.128210e-02 | 0.00775 | -0.000000 | 0.152500 | 455.262100 | -2.129041e-02 | -0.021290 | 0.000000e+00 | 0.000000 | 2.129043e-02 | 0 | -159400 | -159400 | 6.835908 | 50.168396 | 3.562924e+07 | 245.015513 | 002230.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 68997 | 0.1650 | 4.716571e+05 | GS | connect | availability | 0 | 1.555010 | 1.479635 | 0.479635 | -0.019816 | 14222.521732 | 1.000000 | CN | 100 | -1.089644e+06 | 1.089644e+06 | 0.000000 | 0.000000 | 0 | 21591.920541 | 0.019816 | -1.694407e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 459 | @AUTEK1 | 8.419802e+04 | 1.644493e-03 | 0.00775 | 1.787766 | 0.000000 | -0.000000 | 1.645134e-03 | 0.001645 | 0.000000e+00 | 0.001645 | 0.000000e+00 | 0 | 32500 | 32500 | 2.590708 | 19.168503 | 3.147610e+07 | 82.703893 | 300595.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.479950 | 2.114464 | 1.114464 | 0.064967 | 1997.805969 | 1.000000 | CN | 100 | 8.419802e+04 | 8.419802e+04 | 0.000000 | 0.000000 | 0 | 5470.128635 | 0.064967 | 2.088069e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 460 | @AVARY1 | 6.279523e+04 | 1.226469e-03 | 0.00775 | 1.333323 | 0.000000 | -0.000000 | 1.226948e-03 | 0.001227 | 0.000000e+00 | 0.001227 | 0.000000e+00 | 0 | 12200 | 12200 | 5.147150 | 37.733597 | 8.269398e+06 | 42.771942 | 002938.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1679260 | 0.0475 | 8.643404e+06 | GS | connect | availability | 0 | 1.251233 | 1.266697 | 0.266697 | 0.097244 | 3341.514722 | 1.000000 | CN | 100 | 6.279523e+04 | 6.279523e+04 | 0.000000 | 0.000000 | 0 | 6106.450604 | 0.097244 | 7.857147e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 461 | @BEIJI136 | 4.044201e+05 | 7.898831e-03 | 0.00775 | 8.587003 | 0.000000 | -0.000000 | 7.901912e-03 | 0.007902 | 0.000000e+00 | 0.007902 | 0.000000e+00 | 0 | 217900 | 217900 | 1.855990 | 13.583500 | 2.060524e+08 | 383.659818 | 300383.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 31358 | 0.1800 | 5.820012e+04 | GS | connect | availability | 0 | 1.897696 | 1.733620 | 0.733620 | 0.063698 | 2468.872207 | 1.000000 | CN | 100 | 4.044201e+05 | 4.044201e+05 | 0.000000 | 0.000000 | 0 | 25760.795465 | 0.063698 | 7.674666e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 462 | @BEIJI165 | -3.079125e+05 | -6.013916e-03 | 0.00775 | -0.000000 | 0.167500 | 141.302307 | -6.016262e-03 | -0.006016 | 0.000000e+00 | 0.000000 | 6.016265e-03 | 0 | -424634 | -424634 | 0.725124 | 5.298400 | 2.521886e+07 | 18.315849 | 603588.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737144 | 1.580978 | 0.580978 | -0.052500 | 1104.534525 | 1.000000 | CN | 100 | -3.079125e+05 | 3.079125e+05 | 0.000000 | 0.000000 | 0 | 16165.312089 | 0.052500 | -5.348884e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 463 | @BEIJI306 | 5.416982e+05 | 1.058004e-02 | 0.00775 | 11.501812 | 0.000000 | -0.000000 | 1.058417e-02 | 0.010584 | 0.000000e+00 | 0.010584 | 0.000000e+00 | 0 | 38900 | 38900 | 13.925405 | 98.688706 | 2.598156e+07 | 351.471026 | 300803.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 23110 | 0.1825 | 3.218161e+05 | GS | connect | availability | 0 | 3.430130 | 2.915468 | 1.915468 | 0.240809 | 3417.100494 | 1.000000 | CN | 100 | 5.416982e+05 | 5.416982e+05 | 0.000000 | 0.000000 | 0 | 130445.959887 | 0.240809 | 1.858096e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 464 | @BEIJI318 | -3.809741e+05 | -7.440900e-03 | 0.00775 | -0.000000 | 0.185000 | 193.096448 | -7.443802e-03 | -0.007444 | 0.000000e+00 | 0.000000 | 7.443842e-03 | 0 | -38000 | -38000 | 10.025633 | 73.642304 | 2.422253e+06 | 24.451400 | 603392.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 88555 | 0.1950 | 8.878200e+05 | GS | connect | availability | 0 | 1.405579 | 1.333101 | 0.333101 | -0.009144 | 5580.809659 | 1.000000 | CN | 100 | -3.809741e+05 | 3.809741e+05 | 0.000000 | 0.000000 | 0 | 3483.581569 | 0.009144 | -5.354893e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 465 | @BEIJI33 | 3.511834e+05 | 6.859051e-03 | 0.00775 | 7.456634 | 0.000000 | -0.000000 | 6.861726e-03 | 0.006862 | 0.000000e+00 | 0.006862 | 0.000000e+00 | 0 | 171600 | 171600 | 2.046523 | 14.805601 | 1.285869e+07 | 26.096338 | 600258.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 575460 | 0.1225 | 1.177692e+06 | GS | connect | availability | 0 | 1.537403 | 1.395113 | 0.395113 | 0.114498 | 1211.131551 | 1.000000 | CN | 100 | 3.511834e+05 | 3.511834e+05 | 0.000000 | 0.000000 | 0 | 40209.650728 | 0.114498 | 5.399105e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 466 | @BEIJI92 | -2.105449e+05 | -4.112204e-03 | 0.00775 | -0.000000 | 0.165000 | 95.177810 | -4.113808e-03 | -0.004114 | 0.000000e+00 | 0.000000 | 4.113830e-03 | 0 | -37200 | -37200 | 5.659808 | 41.579499 | 8.942000e+06 | 50.964854 | 300073.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 91317 | 0.1825 | 5.168367e+05 | GS | connect | availability | 0 | 2.125193 | 1.876729 | 0.876729 | -0.026507 | 2207.356850 | 1.000000 | CN | 100 | -2.105449e+05 | 2.105449e+05 | 0.000000 | 0.000000 | 0 | 5580.966659 | 0.026507 | -4.474485e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 467 | @BEIJI94 | -9.117006e+05 | -1.780665e-02 | 0.00775 | -0.000000 | 0.100000 | 249.781000 | -1.781360e-02 | -0.017814 | 0.000000e+00 | 0.000000 | 1.781361e-02 | 0 | -406300 | -406300 | 2.243910 | 16.387696 | 9.359902e+06 | 21.025487 | 002439.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2775094 | 0.1000 | 6.227061e+06 | GS | connect | availability | 0 | 1.861099 | 1.700668 | 0.700668 | -0.074191 | 2105.110961 | 1.000000 | CN | 100 | -9.117006e+05 | 9.117006e+05 | 0.000000 | 0.000000 | 0 | 67639.914764 | 0.074191 | -1.696765e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 468 | @BEIXI1 | 2.613285e+05 | 5.104073e-03 | 0.00775 | 5.548756 | 0.000000 | -0.000000 | 5.106064e-03 | 0.005106 | 0.000000e+00 | 0.005106 | 0.000000e+00 | 0 | 62100 | 62100 | 4.208189 | 30.445405 | 2.367555e+07 | 98.804954 | 000786.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 336387 | 0.0800 | 1.415580e+06 | GS | connect | availability | 0 | 1.367200 | 1.304211 | 0.304211 | 0.063221 | 3910.374839 | 1.000000 | CN | 100 | 2.613285e+05 | 2.613285e+05 | 0.000000 | 0.000000 | 0 | 16521.519264 | 0.063221 | 3.572883e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 469 | @BIOTH1 | -1.214673e+05 | -2.372407e-03 | 0.00775 | -0.000000 | 0.174192 | 57.968851 | -2.373333e-03 | -0.002373 | 0.000000e+00 | 0.000000 | 2.373344e-03 | 0 | -43760 | -43760 | 2.775760 | 20.189103 | 1.419203e+06 | 3.927520 | 688177.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068547 | 1.874894 | 0.874894 | -0.115090 | 505.730128 | 1.000000 | CN | 100 | -1.214673e+05 | 1.214673e+05 | 0.000000 | 0.000000 | 0 | 13979.719300 | 0.115090 | -2.512607e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 470 | @BRIGH82 | -1.115485e+02 | -2.178682e-06 | 0.00775 | -0.000000 | 0.170000 | 0.051954 | -2.179532e-06 | 0.000000 | 2.179532e-06 | 0.000000 | 2.195677e-06 | 0 | -27 | -27 | 4.131427 | 29.915497 | 5.749692e+06 | 23.577496 | 688166.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 72111 | 0.1700 | 2.979214e+05 | GS | connect | availability | 0 | 2.138617 | 1.856909 | 0.856909 | 0.003447 | 1640.666490 | 1.000000 | CN | 100 | -1.115485e+02 | 1.115485e+02 | 0.000000 | 0.000000 | 0 | -0.384540 | 0.003447 | -2.385596e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 471 | @CECEP2 | 7.534812e+04 | 1.471643e-03 | 0.00775 | 1.599857 | 0.000000 | -0.000000 | 1.472217e-03 | 0.001472 | 0.000000e+00 | 0.001472 | 0.000000e+00 | 0 | 168100 | 168100 | 0.448234 | 3.266100 | 4.884961e+07 | 21.869931 | 601016.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5637637 | 0.0850 | 2.526980e+06 | GS | connect | availability | 0 | 1.164123 | 1.089443 | 0.089443 | 0.103095 | 1508.903583 | 1.000000 | CN | 100 | 7.534812e+04 | 7.534812e+04 | 0.000000 | 0.000000 | 0 | 7768.004498 | 0.103095 | 8.771447e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 472 | @CHANG69 | 8.294586e+04 | 1.620036e-03 | 0.00775 | 1.761179 | 0.000000 | -0.000000 | 1.620668e-03 | 0.001621 | 0.000000e+00 | 0.001621 | 0.000000e+00 | 0 | 35700 | 35700 | 2.323413 | 16.928696 | 1.195184e+07 | 27.734159 | 300342.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 325197 | 0.2250 | 7.555671e+05 | GS | connect | availability | 0 | 1.894629 | 1.725433 | 0.725433 | 0.123390 | 701.147803 | 1.000000 | CN | 100 | 8.294586e+04 | 8.294586e+04 | 0.000000 | 0.000000 | 0 | 10234.657294 | 0.123390 | 1.571516e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 473 | @CHINA119 | -6.682632e+04 | -1.305202e-03 | 0.00775 | -0.000000 | 0.085000 | 15.562293 | -1.305711e-03 | -0.001306 | 0.000000e+00 | 0.000000 | 1.305715e-03 | 0 | -57900 | -57900 | 1.154168 | 8.454800 | 2.958194e+07 | 34.283631 | 600158.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 251520 | 0.1450 | 2.902963e+05 | GS | connect | availability | 0 | 1.353885 | 1.268387 | 0.268387 | -0.007982 | 808.430463 | 1.000000 | CN | 100 | -6.682632e+04 | 6.682632e+04 | 0.000000 | 0.000000 | 0 | 533.410869 | 0.007982 | -9.047517e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 474 | @CHINA130 | -1.060891e+06 | -2.072054e-02 | 0.00775 | -0.000000 | 0.132500 | 385.118114 | -2.072862e-02 | -0.020729 | 0.000000e+00 | 0.000000 | 2.072862e-02 | 0 | -667200 | -667200 | 1.590065 | 11.611301 | 1.576527e+07 | 25.092231 | 600176.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 6233187 | 0.0825 | 9.911173e+06 | GS | connect | availability | 0 | 1.360532 | 1.300362 | 0.300362 | -0.031464 | 3628.190611 | 1.000000 | CN | 100 | -1.060891e+06 | 1.060891e+06 | 0.000000 | 0.000000 | 0 | 33380.024684 | 0.031464 | -1.443377e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 475 | @CHINA161 | -6.251176e+04 | -1.220933e-03 | 0.00775 | -0.000000 | 0.072500 | 12.416720 | -1.221409e-03 | -0.001221 | 0.000000e+00 | 0.000000 | 1.221413e-03 | 0 | -57800 | -57800 | 1.081518 | 7.870600 | 1.427462e+07 | 15.400300 | 000039.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 7009157 | 0.0225 | 7.580532e+06 | GS | connect | availability | 0 | 1.184529 | 1.215850 | 0.215850 | -0.024907 | 1917.603221 | 1.000000 | CN | 100 | -6.251176e+04 | 6.251176e+04 | 0.000000 | 0.000000 | 0 | 1556.989239 | 0.024907 | -7.404701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 476 | @CHINA2022 | -2.513468e+05 | -4.909117e-03 | 0.00775 | -0.000000 | 0.150000 | 103.293194 | -4.911032e-03 | -0.004911 | 0.000000e+00 | 0.000000 | 4.911038e-03 | 0 | -155000 | -155000 | 1.621592 | 11.775100 | 1.375558e+07 | 22.202422 | 600977.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 605939 | 0.1825 | 9.825859e+05 | GS | connect | availability | 0 | 1.158527 | 1.205418 | 0.205418 | -0.038256 | 999.079606 | 1.000000 | CN | 100 | -2.513468e+05 | 2.513468e+05 | 0.000000 | 0.000000 | 0 | 9615.521801 | 0.038256 | -2.911921e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 477 | @CHINA2417 | 3.707626e+05 | 7.241457e-03 | 0.00775 | 7.872357 | 0.000000 | -0.000000 | 7.244282e-03 | 0.007244 | 0.000000e+00 | 0.007244 | 0.000000e+00 | 0 | 436262 | 436262 | 0.849862 | 6.267300 | 4.242442e+07 | 36.446281 | 688009.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 11931730 | 0.0425 | 1.014033e+07 | GS | connect | availability | 0 | 1.086047 | 1.151931 | 0.151931 | 0.179845 | 1685.135851 | 1.000000 | CN | 100 | 3.707626e+05 | 3.707626e+05 | 0.000000 | 0.000000 | 0 | 66679.900711 | 0.179845 | 4.026656e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 478 | @CHINA2460 | -2.056727e+05 | -4.017045e-03 | 0.00775 | -0.000000 | 0.017500 | 9.861021 | -4.018612e-03 | -0.004019 | 0.000000e+00 | 0.000000 | 4.018614e-03 | 0 | -505200 | -505200 | 0.407111 | 2.966400 | 1.436901e+08 | 58.426970 | 601916.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.653001 | 0.707526 | -0.292474 | 0.006730 | 6227.399393 | 1.000000 | CN | 100 | -2.056727e+05 | 2.056727e+05 | 0.000000 | 0.000000 | 0 | -1384.156691 | 0.006730 | -1.343044e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 479 | @CHINA270 | 3.756775e+05 | 7.337451e-03 | 0.00775 | 7.976714 | 0.000000 | -0.000000 | 7.340313e-03 | 0.007340 | 0.000000e+00 | 0.007340 | 0.000000e+00 | 0 | 414000 | 414000 | 0.907434 | 6.545700 | 7.842231e+07 | 70.364340 | 600029.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 11788908 | 0.0175 | 1.069765e+07 | GS | connect | availability | 0 | 1.057389 | 1.012109 | 0.012109 | 0.129719 | 3668.821386 | 1.000000 | CN | 100 | 3.756775e+05 | 3.756775e+05 | 0.000000 | 0.000000 | 0 | 48732.552291 | 0.129719 | 3.972372e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 480 | @CHINA337 | -1.978808e+01 | -3.864860e-07 | 0.00775 | -0.000000 | 0.142500 | 0.007725 | -3.866368e-07 | 0.000000 | 3.866368e-07 | 0.000000 | 3.930807e-07 | 0 | -12 | -12 | 1.649007 | 12.041601 | 3.035876e+07 | 50.110081 | 600026.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 324599 | 0.1400 | 5.352660e+05 | GS | connect | availability | 0 | 1.102658 | 1.109241 | 0.109241 | 0.023608 | 2177.372734 | 1.000000 | CN | 100 | -1.978808e+01 | 1.978808e+01 | 0.000000 | 0.000000 | 0 | -0.467165 | 0.023608 | -2.181949e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 481 | @CHINA338 | -2.238260e+05 | -4.371602e-03 | 0.00775 | -0.000000 | 0.195000 | 119.578289 | -4.373307e-03 | -0.004373 | 0.000000e+00 | 0.000000 | 4.373333e-03 | 0 | -33800 | -33800 | 6.622072 | 48.960099 | 3.484673e+07 | 233.862829 | 600536.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 443514 | 0.2300 | 2.936982e+06 | GS | connect | availability | 0 | 2.018820 | 1.812618 | 0.812618 | -0.056584 | 3603.129254 | 1.000000 | CN | 100 | -2.238260e+05 | 2.238260e+05 | 0.000000 | 0.000000 | 0 | 12665.016326 | 0.056584 | -4.518644e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 482 | @CHINA696 | -8.861459e+01 | -1.730754e-06 | 0.00775 | -0.000000 | 0.032500 | 0.007890 | -1.731429e-06 | 0.000000 | 1.731429e-06 | 0.000000 | 1.734927e-06 | 0 | -99 | -99 | 0.895097 | 6.522200 | 8.372081e+07 | 74.848723 | 601390.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 14295384 | 0.0525 | 1.279575e+07 | GS | connect | availability | 0 | 0.990593 | 1.002462 | 0.002462 | 0.039228 | 7903.548049 | 1.000000 | CN | 100 | -8.861459e+01 | 8.861459e+01 | 0.000000 | 0.000000 | 0 | -3.476203 | 0.039228 | -8.778098e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 483 | @CHONG25 | 1.813730e+05 | 3.542441e-03 | 0.00775 | 3.851070 | 0.000000 | -0.000000 | 3.543822e-03 | 0.003544 | 0.000000e+00 | 0.003544 | 0.000000e+00 | 0 | 86200 | 86200 | 2.104095 | 15.449800 | 2.120455e+07 | 44.906459 | 000975.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1262993 | 0.1650 | 2.657457e+06 | GS | connect | availability | 0 | 0.546422 | 0.746782 | -0.253218 | 0.109084 | 4148.164911 | 1.000000 | CN | 100 | 1.813730e+05 | 1.813730e+05 | 0.000000 | 0.000000 | 0 | 19784.934916 | 0.109084 | 9.910626e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 484 | @CHONG33 | 7.688346e+05 | 1.501630e-02 | 0.00775 | 16.324570 | 0.000000 | -0.000000 | 1.502216e-02 | 0.015022 | 0.000000e+00 | 0.015022 | 0.000000e+00 | 0 | 499900 | 499900 | 1.537977 | 11.159200 | 2.834329e+07 | 43.355104 | 600452.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1000103 | 0.1275 | 1.538135e+06 | GS | connect | availability | 0 | 1.336920 | 1.213440 | 0.213440 | 0.134747 | 1370.636970 | 1.000000 | CN | 100 | 7.688346e+05 | 7.688346e+05 | 0.000000 | 0.000000 | 0 | 103598.018641 | 0.134747 | 1.027870e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 485 | @CHONG53 | 2.329294e+04 | 4.549402e-04 | 0.00775 | 0.494576 | 0.000000 | -0.000000 | 4.551177e-04 | 0.000455 | 0.000000e+00 | 0.000455 | 0.000000e+00 | 0 | 7900 | 7900 | 2.948473 | 21.429993 | 1.594139e+07 | 46.827946 | 603100.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 458963 | 0.1700 | 1.353240e+06 | GS | connect | availability | 0 | 1.361688 | 1.352397 | 0.352397 | 0.045053 | 696.339055 | 1.000000 | CN | 100 | 2.329294e+04 | 2.329294e+04 | 0.000000 | 0.000000 | 0 | 1049.419431 | 0.045053 | 3.171772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 486 | @CIMCV2 | 4.376810e+05 | 8.548457e-03 | 0.00775 | 9.293227 | 0.000000 | -0.000000 | 8.551792e-03 | 0.008552 | 0.000000e+00 | 0.008552 | 0.000000e+00 | 0 | 333300 | 333300 | 1.313174 | 9.511500 | 1.197900e+07 | 15.618038 | 301039.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 492235 | 0.1075 | 6.463904e+05 | GS | connect | availability | 0 | 1.525045 | 1.466321 | 0.466321 | 0.049530 | 954.468244 | 1.000000 | CN | 100 | 4.376810e+05 | 4.376810e+05 | 0.000000 | 0.000000 | 0 | 21678.304081 | 0.049530 | 6.674834e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 487 | @CNGRA1 | -5.370788e+04 | -1.048982e-03 | 0.00775 | -0.000000 | 0.182500 | 26.853940 | -1.049391e-03 | -0.001049 | 0.000000e+00 | 0.000000 | 1.049411e-03 | 0 | -10544 | -10544 | 5.093691 | 37.085206 | 3.824580e+06 | 19.442017 | 300919.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1689858 | 0.1575 | 8.607615e+06 | GS | connect | availability | 0 | 2.108468 | 1.863430 | 0.863430 | 0.001118 | 2338.890513 | 1.000000 | CN | 100 | -5.370788e+04 | 5.370788e+04 | 0.000000 | 0.000000 | 0 | -60.057545 | 0.001118 | -1.132414e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 488 | @CSPAP1 | -7.653695e+04 | -1.494862e-03 | 0.00775 | -0.000000 | 0.197500 | 41.413832 | -1.495446e-03 | -0.001495 | 0.000000e+00 | 0.000000 | 1.495449e-03 | 0 | -79200 | -79200 | 0.966376 | 7.013000 | 8.383043e+06 | 8.058652 | 002511.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 383195 | 0.1725 | 3.703103e+05 | GS | connect | availability | 0 | 1.565575 | 1.403776 | 0.403776 | 0.034002 | 625.035134 | 1.000000 | CN | 100 | -7.653695e+04 | 7.653695e+04 | 0.000000 | 0.000000 | 0 | -2602.381807 | 0.034002 | -1.198243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 489 | @FARAS1 | -2.934859e+04 | -5.732147e-04 | 0.00775 | -0.000000 | 0.137500 | 11.055976 | -5.734383e-04 | -0.000573 | 0.000000e+00 | 0.000000 | 5.734449e-04 | 0 | -17225 | -17225 | 1.703837 | 12.333400 | 2.236706e+07 | 37.813654 | 688567.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1036633 | 0.1550 | 1.766254e+06 | GS | connect | availability | 0 | 2.416477 | 2.084679 | 1.084679 | -0.100204 | 1665.814067 | 1.000000 | CN | 100 | -2.934859e+04 | 2.934859e+04 | 0.000000 | 0.000000 | 0 | 2940.851802 | 0.100204 | -7.092019e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 490 | @FICON2 | 1.620796e+05 | 3.165617e-03 | 0.00775 | 3.441416 | 0.000000 | -0.000000 | 3.166852e-03 | 0.003167 | 0.000000e+00 | 0.003167 | 0.000000e+00 | 0 | 40900 | 40900 | 3.962826 | 28.870301 | 3.784236e+06 | 14.975675 | 605305.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 188838 | 0.1175 | 7.483322e+05 | GS | connect | availability | 0 | 1.219881 | 1.253125 | 0.253125 | 0.054112 | 791.649024 | 1.000000 | CN | 100 | 1.620796e+05 | 1.620796e+05 | 0.000000 | 0.000000 | 0 | 8770.409850 | 0.054112 | 1.977179e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 491 | @FOCUS55 | 2.909448e+05 | 5.682517e-03 | 0.00775 | 6.177596 | 0.000000 | -0.000000 | 5.684733e-03 | 0.005685 | 0.000000e+00 | 0.005685 | 0.000000e+00 | 0 | 50900 | 50900 | 5.716009 | 41.314194 | 1.784135e+07 | 101.037808 | 002315.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 22189 | 0.2025 | 1.268325e+05 | GS | connect | availability | 0 | 1.612607 | 1.538688 | 0.538688 | 0.146032 | 1813.322637 | 1.000000 | CN | 100 | 2.909448e+05 | 2.909448e+05 | 0.000000 | 0.000000 | 0 | 42487.169612 | 0.146032 | 4.691796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 492 | @FUJIA10 | 7.670371e+05 | 1.498119e-02 | 0.00775 | 16.286405 | 0.000000 | -0.000000 | 1.498704e-02 | 0.014987 | 0.000000e+00 | 0.014987 | 0.000000e+00 | 0 | 1438500 | 1438500 | 0.533220 | 3.842800 | 4.019245e+07 | 21.171381 | 600033.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1661654 | 0.1550 | 8.860273e+05 | GS | connect | availability | 0 | 0.712486 | 0.791688 | -0.208312 | 0.157301 | 673.149698 | 1.000000 | CN | 100 | 7.670371e+05 | 7.670371e+05 | 0.000000 | 0.000000 | 0 | 120655.516659 | 0.157301 | 5.465034e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 493 | @GANLE1 | -1.598652e+05 | -3.122368e-03 | 0.00775 | -0.000000 | 0.115000 | 50.368502 | -3.123586e-03 | -0.003124 | 0.000000e+00 | 0.000000 | 3.123610e-03 | 0 | -26500 | -26500 | 6.032651 | 44.353806 | 4.184281e+06 | 25.439502 | 603087.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 501259 | 0.1250 | 3.023921e+06 | GS | connect | availability | 0 | 1.635255 | 1.495386 | 0.495386 | -0.004568 | 3335.935645 | 1.000000 | CN | 100 | -1.598652e+05 | 1.598652e+05 | 0.000000 | 0.000000 | 0 | 730.259234 | 0.004568 | -2.614204e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 494 | @GANSU6 | -7.849310e+04 | -1.533068e-03 | 0.00775 | -0.000000 | 0.172500 | 37.096055 | -1.533666e-03 | -0.001534 | 0.000000e+00 | 0.000000 | 1.533668e-03 | 0 | -202343 | -202343 | 0.387921 | 2.813300 | 7.030244e+07 | 27.110862 | 000552.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 638001 | 0.1725 | 2.474940e+05 | GS | connect | availability | 0 | 1.338404 | 1.255761 | 0.255761 | -0.072287 | 1038.037400 | 1.000000 | CN | 100 | -7.849310e+04 | 7.849310e+04 | 0.000000 | 0.000000 | 0 | 5674.036288 | 0.072287 | -1.050555e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 495 | @GEOVI3 | -2.045982e+05 | -3.996058e-03 | 0.00775 | -0.000000 | 0.147500 | 82.680085 | -3.997617e-03 | -0.003998 | 0.000000e+00 | 0.000000 | 3.997644e-03 | 0 | -29124 | -29124 | 7.025071 | 50.805604 | 1.537877e+07 | 107.100124 | 688568.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 621040 | 0.1475 | 4.362850e+06 | GS | connect | availability | 0 | 2.112463 | 1.889600 | 0.889600 | -0.041022 | 1564.930369 | 1.000000 | CN | 100 | -2.045982e+05 | 2.045982e+05 | 0.000000 | 0.000000 | 0 | 8393.036498 | 0.041022 | -4.322060e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 496 | @GLODO1 | 2.969844e+05 | 5.800477e-03 | 0.00775 | 6.305833 | 0.000000 | -0.000000 | 5.802739e-03 | 0.005803 | 0.000000e+00 | 0.005803 | 0.000000e+00 | 0 | 179800 | 179800 | 1.651749 | 12.072000 | 2.854137e+07 | 47.229238 | 002410.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 7835687 | 0.1750 | 1.294259e+07 | GS | connect | availability | 0 | 2.366843 | 2.055122 | 1.055122 | 0.134997 | 2728.597797 | 1.000000 | CN | 100 | 2.969844e+05 | 2.969844e+05 | 0.000000 | 0.000000 | 0 | 40092.035121 | 0.134997 | 7.029154e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 497 | @GONGN1 | 1.378862e+06 | 2.693090e-02 | 0.00775 | 29.277212 | 0.000000 | -0.000000 | 2.694141e-02 | 0.026941 | 0.000000e+00 | 0.026941 | 0.000000e+00 | 0 | 138309 | 138309 | 9.969432 | 72.802994 | 1.322614e+06 | 13.198945 | 603195.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.201702 | 1.224564 | 0.224564 | 0.171307 | 5925.761708 | 1.000000 | CN | 100 | 1.378862e+06 | 1.378862e+06 | 0.000000 | 0.000000 | 0 | 236208.730194 | 0.171307 | 1.656981e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 498 | @GRGBA1 | 1.488226e+05 | 2.906690e-03 | 0.00775 | 3.159931 | 0.000000 | -0.000000 | 2.907824e-03 | 0.002908 | 0.000000e+00 | 0.002908 | 0.000000e+00 | 0 | 90100 | 90100 | 1.651749 | 12.097300 | 2.514290e+07 | 41.692762 | 002152.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 922274 | 0.1175 | 1.523365e+06 | GS | connect | availability | 0 | 1.502205 | 1.389979 | 0.389979 | 0.085261 | 2050.962115 | 1.000000 | CN | 100 | 1.488226e+05 | 1.488226e+05 | 0.000000 | 0.000000 | 0 | 12688.755435 | 0.085261 | 2.235620e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 499 | @GUANG102 | 3.748459e+05 | 7.321209e-03 | 0.00775 | 7.959057 | 0.000000 | -0.000000 | 7.324065e-03 | 0.007324 | 0.000000e+00 | 0.007324 | 0.000000e+00 | 0 | 774678 | 774678 | 0.483873 | 3.504600 | 4.832340e+07 | 23.214148 | 601333.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 980553 | 0.0625 | 4.744633e+05 | GS | connect | availability | 0 | 0.830679 | 0.863600 | -0.136400 | 0.082443 | 1449.531208 | 1.000000 | CN | 100 | 3.748459e+05 | 3.748459e+05 | 0.000000 | 0.000000 | 0 | 30903.600165 | 0.082443 | 3.113765e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 500 | @GUANG159 | 3.981193e+04 | 7.775767e-04 | 0.00775 | 0.845322 | 0.000000 | -0.000000 | 7.778800e-04 | 0.000778 | 0.000000e+00 | 0.000778 | 0.000000e+00 | 0 | 10600 | 10600 | 3.755842 | 27.640000 | 3.736873e+06 | 14.158044 | 002683.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 918726 | 0.0725 | 3.450590e+06 | GS | connect | availability | 0 | 1.496168 | 1.421607 | 0.421607 | 0.058397 | 2140.836356 | 1.000000 | CN | 100 | 3.981193e+04 | 3.981193e+04 | 0.000000 | 0.000000 | 0 | 2324.914071 | 0.058397 | 5.956534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 501 | @GUANG321 | -8.270408e+04 | -1.615314e-03 | 0.00775 | -0.000000 | 0.150000 | 33.987978 | -1.615944e-03 | -0.001616 | 0.000000e+00 | 0.000000 | 1.615952e-03 | 0 | -42700 | -42700 | 1.936864 | 13.986901 | 7.944238e+07 | 152.310761 | 300738.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.044206 | 1.841530 | 0.841530 | -0.072948 | 1345.517138 | 1.000000 | CN | 100 | -8.270408e+04 | 8.270408e+04 | 0.000000 | 0.000000 | 0 | 6033.095447 | 0.072948 | -1.690641e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 502 | @GUANG336 | 6.736564e+05 | 1.315735e-02 | 0.00775 | 14.303664 | 0.000000 | -0.000000 | 1.316248e-02 | 0.013162 | 0.000000e+00 | 0.013163 | 0.000000e+00 | 0 | 115500 | 115500 | 5.832523 | 42.188599 | 2.872099e+06 | 16.609302 | 300770.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 78983 | 0.1500 | 4.606702e+05 | GS | connect | availability | 0 | 1.499175 | 1.444298 | 0.444298 | 0.184910 | 721.662031 | 1.000000 | CN | 100 | 6.736564e+05 | 6.736564e+05 | 0.000000 | 0.000000 | 0 | 124565.889839 | 0.184910 | 1.009929e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 503 | @GUANG344 | 7.464780e+04 | 1.457965e-03 | 0.00775 | 1.584987 | 0.000000 | -0.000000 | 1.458533e-03 | 0.001459 | 0.000000e+00 | 0.001459 | 0.000000e+00 | 0 | 32300 | 32300 | 2.311077 | 16.825196 | 3.014451e+06 | 6.952248 | 002967.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 130550 | 0.1175 | 3.017111e+05 | GS | connect | availability | 0 | 1.537672 | 1.443206 | 0.443206 | 0.080124 | 741.359510 | 1.000000 | CN | 100 | 7.464780e+04 | 7.464780e+04 | 0.000000 | 0.000000 | 0 | 5981.076853 | 0.080124 | 1.147839e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 504 | @GUANG36 | -6.401382e+00 | -1.250270e-07 | 0.00775 | -0.000000 | 0.195000 | 0.003420 | -1.250758e-07 | 0.000000 | 1.250758e-07 | 0.000000 | 1.275773e-07 | 0 | -10 | -10 | 0.640138 | 4.660400 | 2.626273e+07 | 16.777217 | 000690.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1255680 | 0.1700 | 8.038088e+05 | GS | connect | availability | 0 | 0.969246 | 0.955055 | -0.044945 | 0.020723 | 1142.153142 | 1.000000 | CN | 100 | -6.401382e+00 | 6.401382e+00 | 0.000000 | 0.000000 | 0 | -0.132657 | 0.020723 | -6.204512e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 505 | @GUANG93 | -4.530012e+04 | -8.847680e-04 | 0.00775 | -0.000000 | 0.160000 | 19.857588 | -8.851131e-04 | -0.000885 | 0.000000e+00 | 0.000000 | 8.851151e-04 | 0 | -88600 | -88600 | 0.511288 | 3.727500 | 1.808457e+07 | 9.240227 | 002060.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.408914 | 1.314588 | 0.314588 | 0.020358 | 575.872597 | 1.000000 | CN | 100 | -4.530012e+04 | 4.530012e+04 | 0.000000 | 0.000000 | 0 | -922.222237 | 0.020358 | -6.382399e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 506 | @GUIZH13 | 2.422375e+05 | 4.731201e-03 | 0.00775 | 5.143399 | 0.000000 | -0.000000 | 4.733046e-03 | 0.004733 | 0.000000e+00 | 0.004733 | 0.000000e+00 | 0 | 113500 | 113500 | 2.134251 | 15.537200 | 4.562942e+06 | 9.717948 | 002039.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 282312 | 0.1725 | 6.025247e+05 | GS | connect | availability | 0 | 0.665278 | 0.743992 | -0.256008 | 0.097277 | 565.760064 | 1.000000 | CN | 100 | 2.422375e+05 | 2.422375e+05 | 0.000000 | 0.000000 | 0 | 23564.129768 | 0.097277 | 1.611552e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 507 | @HANGZ26 | 1.905530e+05 | 3.721739e-03 | 0.00775 | 4.045989 | 0.000000 | -0.000000 | 3.723191e-03 | 0.003723 | 0.000000e+00 | 0.003723 | 0.000000e+00 | 0 | 84200 | 84200 | 2.263100 | 16.510193 | 7.120527e+06 | 16.114660 | 300360.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 294935 | 0.1700 | 6.674675e+05 | GS | connect | availability | 0 | 1.265880 | 1.285339 | 0.285339 | 0.106537 | 919.289077 | 1.000000 | CN | 100 | 1.905530e+05 | 1.905530e+05 | 0.000000 | 0.000000 | 0 | 20301.029423 | 0.106537 | 2.412172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 508 | @HANGZ39 | 2.806602e+05 | 5.481644e-03 | 0.00775 | 5.959223 | 0.000000 | -0.000000 | 5.483782e-03 | 0.005484 | 0.000000e+00 | 0.005484 | 0.000000e+00 | 0 | 97500 | 97500 | 2.878566 | 20.942200 | 3.583333e+06 | 10.286469 | 603258.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 10111 | 0.1750 | 2.910518e+04 | GS | connect | availability | 0 | 1.848152 | 1.704689 | 0.704689 | 0.129205 | 703.902462 | 1.000000 | CN | 100 | 2.806602e+05 | 2.806602e+05 | 0.000000 | 0.000000 | 0 | 36262.746230 | 0.129205 | 5.187025e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 509 | @HANGZ7 | -2.381257e+05 | -4.650892e-03 | 0.00775 | -0.000000 | 0.201127 | 131.214881 | -4.652706e-03 | -0.004653 | 0.000000e+00 | 0.000000 | 4.652721e-03 | 0 | -61800 | -61800 | 3.853166 | 28.335602 | 2.928629e+07 | 113.750593 | 600460.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 525991 | 0.2100 | 2.026731e+06 | GS | connect | availability | 0 | 1.621533 | 1.525664 | 0.525664 | -0.060460 | 4424.245150 | 1.000000 | CN | 100 | -2.381257e+05 | 2.381257e+05 | 0.000000 | 0.000000 | 0 | 14397.050923 | 0.060460 | -3.861286e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 510 | @HANGZ8 | -3.193289e+02 | -6.236892e-06 | 0.00775 | -0.000000 | 0.135000 | 0.118108 | -6.239325e-06 | 0.000000 | 6.239325e-06 | 0.000000 | 6.254923e-06 | 0 | -80 | -80 | 3.991611 | 29.334305 | 2.619786e+07 | 105.341271 | 600570.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1421753 | 0.1350 | 5.675084e+06 | GS | connect | availability | 0 | 2.108860 | 1.872206 | 0.872206 | 0.015787 | 5972.944046 | 1.000000 | CN | 100 | -3.193289e+02 | 3.193289e+02 | 0.000000 | 0.000000 | 0 | -5.041120 | 0.015787 | -6.734198e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 511 | @HANSL1 | 2.899050e+05 | 5.662207e-03 | 0.00775 | 6.155517 | 0.000000 | -0.000000 | 5.664416e-03 | 0.005664 | 0.000000e+00 | 0.005664 | 0.000000e+00 | 0 | 83200 | 83200 | 3.484435 | 25.612900 | 1.760872e+07 | 61.822062 | 002008.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 678666 | 0.1500 | 2.364768e+06 | GS | connect | availability | 0 | 1.825911 | 1.664673 | 0.664673 | 0.099219 | 3116.353493 | 1.000000 | CN | 100 | 2.899050e+05 | 2.899050e+05 | 0.000000 | 0.000000 | 0 | 28764.207011 | 0.099219 | 5.293409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 512 | @HEDYC1 | 1.215046e+06 | 2.373137e-02 | 0.00775 | 25.798928 | 0.000000 | -0.000000 | 2.374063e-02 | 0.023741 | 0.000000e+00 | 0.023741 | 0.000000e+00 | 0 | 1260900 | 1260900 | 0.963634 | 7.055900 | 7.546581e+07 | 72.989354 | 002027.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 31057132 | 0.0010 | 2.992771e+07 | GS | connect | availability | 0 | 1.286551 | 1.277450 | 0.277450 | 0.138543 | 9741.897297 | 1.000000 | CN | 100 | 1.215046e+06 | 1.215046e+06 | 0.000000 | 0.000000 | 0 | 168335.596753 | 0.138543 | 1.563219e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 513 | @HGTEC1 | 2.263132e+05 | 4.420181e-03 | 0.00775 | 4.805281 | 0.000000 | -0.000000 | 4.421905e-03 | 0.004422 | 0.000000e+00 | 0.004422 | 0.000000e+00 | 0 | 89100 | 89100 | 2.539992 | 18.646607 | 1.285720e+07 | 32.862698 | 300847.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 2895 | 0.2000 | 7.353275e+03 | GS | connect | availability | 0 | 1.275101 | 1.289154 | 0.289154 | 0.033121 | 285.707819 | 1.000000 | CN | 100 | 2.263132e+05 | 2.263132e+05 | 0.000000 | 0.000000 | 0 | 7495.705540 | 0.033121 | 2.885723e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 514 | @HOSHI7 | -1.096436e+06 | -2.141476e-02 | 0.00775 | -0.000000 | 0.182273 | 547.537098 | -2.142312e-02 | -0.021423 | 0.000000e+00 | 0.000000 | 2.142315e-02 | 0 | -138700 | -138700 | 7.905090 | 57.069306 | 4.310348e+06 | 33.718775 | 603260.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 124894 | 0.2025 | 9.872983e+05 | GS | connect | availability | 0 | 1.428268 | 1.382013 | 0.382013 | -0.106318 | 5046.543884 | 1.000000 | CN | 100 | -1.096436e+06 | 1.096436e+06 | 0.000000 | 0.000000 | 0 | 116570.909086 | 0.106318 | -1.566005e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 515 | @HUADO1 | 5.096838e+05 | 9.954761e-03 | 0.00775 | 10.822053 | 0.000000 | -0.000000 | 9.958645e-03 | 0.009959 | 0.000000e+00 | 0.009959 | 0.000000e+00 | 0 | 103200 | 103200 | 4.938796 | 36.111802 | 5.473367e+06 | 27.093218 | 000963.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1019893 | 0.0750 | 5.037044e+06 | GS | connect | availability | 0 | 1.372815 | 1.311145 | 0.311145 | 0.146854 | 3638.857093 | 1.000000 | CN | 100 | 5.096838e+05 | 5.096838e+05 | 0.000000 | 0.000000 | 0 | 74848.915709 | 0.146854 | 6.997013e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 516 | @HUALI15 | 1.252752e+05 | 2.446781e-03 | 0.00775 | 2.659953 | 0.000000 | -0.000000 | 2.447736e-03 | 0.002448 | 0.000000e+00 | 0.002448 | 0.000000e+00 | 0 | 11900 | 11900 | 10.527327 | 76.532197 | 8.307000e+05 | 8.714556 | 300979.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 137330 | 0.1375 | 1.445718e+06 | GS | connect | availability | 0 | 0.614895 | 0.787395 | -0.212605 | 0.103523 | 1842.810096 | 1.000000 | CN | 100 | 1.252752e+05 | 1.252752e+05 | 0.000000 | 0.000000 | 0 | 12968.890597 | 0.103523 | 7.703107e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 517 | @HUANE16 | 5.688381e+05 | 1.111012e-02 | 0.00775 | 12.078069 | 0.000000 | -0.000000 | 1.111445e-02 | 0.011114 | 0.000000e+00 | 0.011114 | 0.000000e+00 | 0 | 419600 | 419600 | 1.355667 | 9.868600 | 3.688470e+07 | 49.895188 | 600025.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 4539131 | 0.0600 | 6.153552e+06 | GS | connect | availability | 0 | 0.331053 | 0.496645 | -0.503355 | 0.079319 | 3904.325664 | 1.000000 | CN | 100 | 5.688381e+05 | 5.688381e+05 | 0.000000 | 0.000000 | 0 | 45119.699681 | 0.079319 | 1.883157e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 518 | @JADAR3 | 3.795365e+04 | 7.412822e-04 | 0.00775 | 0.805865 | 0.000000 | -0.000000 | 7.415714e-04 | 0.000742 | 0.000000e+00 | 0.000742 | 0.000000e+00 | 0 | 10944 | 10944 | 3.467987 | 25.532807 | 1.124873e+07 | 39.369415 | 688252.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 91643 | 0.1725 | 3.178167e+05 | GS | connect | availability | 0 | 2.127856 | 1.893132 | 0.893132 | 0.012241 | 439.728946 | 1.000000 | CN | 100 | 3.795365e+04 | 3.795365e+04 | 0.000000 | 0.000000 | 0 | 464.590147 | 0.012241 | 8.075990e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 519 | @JIANG264 | 2.523495e+05 | 4.928701e-03 | 0.00775 | 5.358105 | 0.000000 | -0.000000 | 4.930623e-03 | 0.004931 | 0.000000e+00 | 0.004931 | 0.000000e+00 | 0 | 186900 | 186900 | 1.350184 | 9.805900 | 5.702359e+06 | 7.664765 | 601952.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.889438 | 0.963010 | -0.036990 | 0.095413 | 595.377769 | 1.000000 | CN | 100 | 2.523495e+05 | 2.523495e+05 | 0.000000 | 0.000000 | 0 | 24077.358550 | 0.095413 | 2.244492e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 520 | @JIANG291 | 4.161666e+04 | 8.128255e-04 | 0.00775 | 0.883641 | 0.000000 | -0.000000 | 8.131425e-04 | 0.000813 | 0.000000e+00 | 0.000813 | 0.000000e+00 | 0 | 30300 | 30300 | 1.373487 | 10.003601 | 2.872080e+06 | 3.938309 | 603693.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 241451 | 0.1200 | 3.316299e+05 | GS | connect | availability | 0 | 1.333700 | 1.211161 | 0.211161 | 0.079005 | 269.374766 | 0.999984 | CN | 100 | 4.161666e+04 | 4.161666e+04 | 0.000000 | 0.000000 | 0 | 3287.922893 | 0.079005 | 5.550416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 521 | @JIANG308 | 2.091695e+05 | 4.085341e-03 | 0.00775 | 4.441270 | 0.000000 | -0.000000 | 4.086935e-03 | 0.004087 | 0.000000e+00 | 0.004087 | 0.000000e+00 | 0 | 121300 | 121300 | 1.724398 | 12.516501 | 2.054226e+07 | 35.244234 | 603915.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.129595 | 1.889879 | 0.889879 | 0.088874 | 556.899983 | 1.000000 | CN | 100 | 2.091695e+05 | 2.091695e+05 | 0.000000 | 0.000000 | 0 | 18589.650409 | 0.088874 | 4.454462e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 522 | @JIANG60 | -1.329609e+05 | -2.596893e-03 | 0.00775 | -0.000000 | 0.147500 | 53.730789 | -2.597906e-03 | -0.002598 | 0.000000e+00 | 0.000000 | 2.597918e-03 | 0 | -44700 | -44700 | 2.974518 | 21.754502 | 1.007349e+07 | 30.039032 | 002074.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 192742 | 0.1475 | 5.733145e+05 | GS | connect | availability | 0 | 1.658029 | 1.545511 | 0.545511 | -0.047296 | 3537.510924 | 1.000000 | CN | 100 | -1.329609e+05 | 1.329609e+05 | 0.000000 | 0.000000 | 0 | 6288.560899 | 0.047296 | -2.204531e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 523 | @JIAYO1 | -5.229260e+05 | -1.021340e-02 | 0.00775 | -0.000000 | 0.141412 | 202.597665 | -1.021738e-02 | -0.010217 | 0.000000e+00 | 0.000000 | 1.021739e-02 | 0 | -191800 | -191800 | 2.726413 | 19.844895 | 5.847969e+06 | 15.907822 | 603871.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 121795 | 0.1725 | 3.320635e+05 | GS | connect | availability | 0 | 0.870189 | 0.923576 | -0.076424 | -0.118633 | 1651.749237 | 1.000000 | CN | 100 | -5.229260e+05 | 5.229260e+05 | 0.000000 | 0.000000 | 0 | 62036.438667 | 0.118633 | -4.550444e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 524 | @JINAN3 | 3.027158e+05 | 5.912417e-03 | 0.00775 | 6.427526 | 0.000000 | -0.000000 | 5.914723e-03 | 0.005915 | 0.000000e+00 | 0.005915 | 0.000000e+00 | 0 | 309300 | 309300 | 0.978712 | 7.111100 | 4.949620e+07 | 48.246468 | 000617.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 4497909 | 0.1050 | 4.402159e+06 | GS | connect | availability | 0 | 1.569882 | 1.353800 | 0.353800 | 0.129289 | 2845.780705 | 1.000000 | CN | 100 | 3.027158e+05 | 3.027158e+05 | 0.000000 | 0.000000 | 0 | 39137.931923 | 0.129289 | 4.752280e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 525 | @JINDU1 | 6.486701e+05 | 1.266934e-02 | 0.00775 | 13.773131 | 0.000000 | -0.000000 | 1.267428e-02 | 0.012674 | 0.000000e+00 | 0.012674 | 0.000000e+00 | 0 | 455900 | 455900 | 1.422834 | 10.417100 | 8.431746e+06 | 12.039854 | 601958.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1776174 | 0.0900 | 2.527201e+06 | GS | connect | availability | 0 | 1.307367 | 1.291328 | 0.291328 | 0.102812 | 1285.458019 | 1.000000 | CN | 100 | 6.486701e+05 | 6.486701e+05 | 0.000000 | 0.000000 | 0 | 66690.804194 | 0.102812 | 8.480499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 526 | @JONJE1 | 1.613104e+05 | 3.150594e-03 | 0.00775 | 3.425084 | 0.000000 | -0.000000 | 3.151823e-03 | 0.003152 | 0.000000e+00 | 0.003152 | 0.000000e+00 | 0 | 50900 | 50900 | 3.169163 | 23.098404 | 8.031000e+06 | 25.427781 | 600872.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 670052 | 0.0375 | 2.123504e+06 | GS | connect | availability | 0 | 1.790002 | 1.584007 | 0.584007 | 0.106225 | 2010.549367 | 1.000000 | CN | 100 | 1.613104e+05 | 1.613104e+05 | 0.000000 | 0.000000 | 0 | 17135.239941 | 0.106225 | 2.887460e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 527 | @KBCCO2 | -6.002020e+04 | -1.172270e-03 | 0.00775 | -0.000000 | 0.200673 | 32.998419 | -1.172727e-03 | -0.001173 | 0.000000e+00 | 0.000000 | 1.172739e-03 | 0 | -19478 | -19478 | 3.081436 | 22.354996 | 3.902462e+06 | 11.958319 | 688598.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 15390 | 0.2050 | 4.742329e+04 | GS | connect | availability | 0 | 2.637753 | 2.245643 | 1.245643 | -0.071506 | 629.099486 | 1.000000 | CN | 100 | -6.002020e+04 | 6.002020e+04 | 0.000000 | 0.000000 | 0 | 4291.819437 | 0.071506 | -1.583185e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 528 | @KINGR1 | 5.431505e+05 | 1.060841e-02 | 0.00775 | 11.532648 | 0.000000 | -0.000000 | 1.061255e-02 | 0.010613 | 0.000000e+00 | 0.010613 | 0.000000e+00 | 0 | 587900 | 587900 | 0.923883 | 6.737100 | 4.558972e+07 | 42.101425 | 600390.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 2489254 | 0.1575 | 2.299778e+06 | GS | connect | availability | 0 | 2.179125 | 1.787314 | 0.787314 | 0.210426 | 2202.511526 | 1.000000 | CN | 100 | 5.431505e+05 | 5.431505e+05 | 0.000000 | 0.000000 | 0 | 114293.216583 | 0.210426 | 1.183593e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 529 | @LAKAL1 | 1.648995e+05 | 3.220694e-03 | 0.00775 | 3.501292 | 0.000000 | -0.000000 | 3.221950e-03 | 0.003222 | 0.000000e+00 | 0.003222 | 0.000000e+00 | 0 | 64400 | 64400 | 2.560552 | 18.727906 | 1.522940e+07 | 39.095687 | 300773.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 505062 | 0.1550 | 1.293237e+06 | GS | connect | availability | 0 | 2.018479 | 1.778781 | 0.778781 | 0.135941 | 1515.884601 | 1.000000 | CN | 100 | 1.648995e+05 | 1.648995e+05 | 0.000000 | 0.000000 | 0 | 22416.587789 | 0.135941 | 3.328463e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 530 | @LEADE63 | -1.094294e+03 | -2.137292e-05 | 0.00775 | -0.000000 | 0.180000 | 0.539652 | -2.138126e-05 | 0.000000 | 2.138126e-05 | 0.000000 | 2.144415e-05 | 0 | -68 | -68 | 16.092554 | 117.803500 | 4.723684e+06 | 76.277403 | 688017.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.978505 | 2.474192 | 1.474192 | 0.020206 | 2715.841145 | 1.000000 | CN | 100 | -1.094294e+03 | 1.094294e+03 | 0.000000 | 0.000000 | 0 | -22.110846 | 0.020206 | -3.259360e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 531 | @LIANH4 | 1.627349e+05 | 3.178417e-03 | 0.00775 | 3.455331 | 0.000000 | -0.000000 | 3.179656e-03 | 0.003180 | 0.000000e+00 | 0.003180 | 0.000000e+00 | 0 | 212000 | 212000 | 0.767618 | 5.587600 | 1.447690e+07 | 11.088115 | 002250.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3197630 | 0.1750 | 2.454557e+06 | GS | connect | availability | 0 | 1.883809 | 1.716006 | 0.716006 | 0.075381 | 699.555344 | 1.000000 | CN | 100 | 1.627349e+05 | 1.627349e+05 | 0.000000 | 0.000000 | 0 | 12267.107351 | 0.075381 | 3.065615e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 532 | @MABWE1 | -2.905980e+00 | -5.675743e-08 | 0.00775 | -0.000000 | 0.335000 | 0.002667 | -5.677957e-08 | 0.000000 | 5.677957e-08 | 0.000000 | 6.813548e-08 | 0 | -1 | -1 | 2.905980 | 21.165894 | 2.172501e+06 | 6.303089 | 688062.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.831166 | 1.708765 | 0.708765 | -0.052373 | 696.737839 | 1.000000 | CN | 100 | -2.905980e+00 | 2.905980e+00 | 0.000000 | 0.000000 | 0 | 0.152196 | 0.052373 | -5.321331e+00 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 533 | @MLSCO1 | 1.248119e+04 | 2.437732e-04 | 0.00775 | 0.265012 | 0.000000 | -0.000000 | 2.438683e-04 | 0.000244 | 0.000000e+00 | 0.000244 | 0.000000e+00 | 0 | 10600 | 10600 | 1.177471 | 8.571800 | 1.570670e+07 | 18.454992 | 002745.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 274659 | 0.1725 | 3.234029e+05 | GS | connect | availability | 0 | 1.742723 | 1.618218 | 0.618218 | 0.092726 | 1747.562745 | 1.000000 | CN | 100 | 1.248119e+04 | 1.248119e+04 | 0.000000 | 0.000000 | 0 | 1157.325575 | 0.092726 | 2.175125e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 534 | @NANFA1 | 8.310317e+05 | 1.623109e-02 | 0.00775 | 17.645193 | 0.000000 | -0.000000 | 1.623742e-02 | 0.016237 | 0.000000e+00 | 0.016237 | 0.000000e+00 | 0 | 285300 | 285300 | 2.912834 | 21.141404 | 6.059652e+06 | 17.560561 | 000738.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 752541 | 0.1550 | 2.192027e+06 | GS | connect | availability | 0 | 1.315550 | 1.303498 | 0.303498 | 0.141339 | 1915.458030 | 1.000000 | CN | 100 | 8.310317e+05 | 8.310317e+05 | 0.000000 | 0.000000 | 0 | 117456.867703 | 0.141339 | 1.093264e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 535 | @NANJI2 | -7.723143e+04 | -1.508426e-03 | 0.00775 | -0.000000 | 0.195000 | 41.260629 | -1.509015e-03 | -0.001509 | 0.000000e+00 | 0.000000 | 1.509016e-03 | 0 | -194285 | -194285 | 0.397516 | 2.908300 | 1.216818e+08 | 48.508945 | 000727.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2222784 | 0.1700 | 8.835926e+05 | GS | connect | availability | 0 | 1.676403 | 1.594595 | 0.594595 | -0.004412 | 1008.322618 | 1.000000 | CN | 100 | -7.723143e+04 | 7.723143e+04 | 0.000000 | 0.000000 | 0 | 340.729164 | 0.004412 | -1.294710e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 536 | @NANZH1 | 3.204112e+05 | 6.258032e-03 | 0.00775 | 6.803252 | 0.000000 | -0.000000 | 6.260473e-03 | 0.006260 | 0.000000e+00 | 0.006260 | 0.000000e+00 | 0 | 375200 | 375200 | 0.853974 | 6.277500 | 1.191529e+07 | 10.252932 | 600163.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 271333 | 0.1600 | 2.317115e+05 | GS | connect | availability | 0 | 0.883464 | 0.896442 | -0.103558 | 0.142896 | 585.039894 | 1.000000 | CN | 100 | 3.204112e+05 | 3.204112e+05 | 0.000000 | 0.000000 | 0 | 45785.373673 | 0.142896 | 2.830719e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 537 | @NATIO264 | -1.615606e+05 | -3.155480e-03 | 0.00775 | -0.000000 | 0.200000 | 88.526350 | -3.156711e-03 | -0.003157 | 0.000000e+00 | 0.000000 | 3.156722e-03 | 0 | -60319 | -60319 | 2.678436 | 19.659699 | 1.839704e+07 | 49.577173 | 688126.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 886247 | 0.2000 | 2.373756e+06 | GS | connect | availability | 0 | 1.792072 | 1.644068 | 0.644068 | -0.015902 | 5886.510412 | 1.000000 | CN | 100 | -1.615606e+05 | 1.615606e+05 | 0.000000 | 0.000000 | 0 | 2569.177256 | 0.015902 | -2.895283e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 538 | @NINGB20 | 4.008016e+05 | 7.828157e-03 | 0.00775 | 8.510172 | 0.000000 | -0.000000 | 7.831211e-03 | 0.007831 | 0.000000e+00 | 0.007831 | 0.000000e+00 | 0 | 376800 | 376800 | 1.063699 | 7.721100 | 1.761586e+07 | 18.644034 | 002120.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 675074 | 0.1775 | 7.180753e+05 | GS | connect | availability | 0 | 1.280786 | 1.208824 | 0.208824 | 0.120900 | 1480.257343 | 1.000000 | CN | 100 | 4.008016e+05 | 4.008016e+05 | 0.000000 | 0.000000 | 0 | 48456.901191 | 0.120900 | 5.133411e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 539 | @NINGB44 | -1.072471e+04 | -2.094671e-04 | 0.00775 | -0.000000 | 0.065000 | 1.909881 | -2.095488e-04 | -0.000210 | 0.000000e+00 | 0.000000 | 2.095558e-04 | 0 | -6000 | -6000 | 1.787452 | 12.990501 | 4.270160e+06 | 7.603734 | 603997.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 164476 | 0.0950 | 2.939930e+05 | GS | connect | availability | 0 | 1.110076 | 1.141184 | 0.141184 | -0.041838 | 1516.244184 | 1.000000 | CN | 100 | -1.072471e+04 | 1.072471e+04 | 0.000000 | 0.000000 | 0 | 448.695798 | 0.041838 | -1.190525e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 540 | @NINGB66 | 2.364306e+05 | 4.617784e-03 | 0.00775 | 5.020101 | 0.000000 | -0.000000 | 4.619585e-03 | 0.004620 | 0.000000e+00 | 0.004620 | 0.000000e+00 | 0 | 42400 | 42400 | 5.576192 | 41.218705 | 3.198014e+07 | 180.688924 | 002896.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 76746 | 0.1700 | 4.279504e+05 | GS | connect | availability | 0 | 2.048958 | 1.832828 | 0.832828 | -0.006049 | 463.628157 | 1.000000 | CN | 100 | 2.364306e+05 | 2.364306e+05 | 0.000000 | 0.000000 | 0 | -1430.101342 | 0.006049 | 4.844364e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 541 | @NINGB74 | -4.330750e+05 | -8.458497e-03 | 0.00775 | -0.000000 | 0.132500 | 157.212167 | -8.461796e-03 | -0.008462 | 0.000000e+00 | 0.000000 | 8.461813e-03 | 0 | -98271 | -98271 | 4.406946 | 32.617905 | 8.928922e+06 | 39.921970 | 688005.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 6196398 | 0.1325 | 2.730719e+07 | GS | connect | availability | 0 | 2.313072 | 2.013598 | 1.013598 | -0.048876 | 1553.940442 | 1.000000 | CN | 100 | -4.330750e+05 | 4.330750e+05 | 0.000000 | 0.000000 | 0 | 21167.183485 | 0.048876 | -1.001734e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 542 | @NINGB89 | 3.480186e+04 | 6.797239e-04 | 0.00775 | 0.738944 | 0.000000 | -0.000000 | 6.799890e-04 | 0.000680 | 0.000000e+00 | 0.000680 | 0.000000e+00 | 0 | 3000 | 3000 | 11.600621 | 83.740403 | 1.417166e+07 | 162.671903 | 605117.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183908 | 1.213284 | 0.213284 | 0.055895 | 4865.643491 | 1.000000 | CN | 100 | 3.480186e+04 | 3.480186e+04 | 0.000000 | 0.000000 | 0 | 1945.257932 | 0.055895 | 4.120219e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 543 | @NORTH95 | 5.111510e+05 | 9.983419e-03 | 0.00775 | 10.853207 | 0.000000 | -0.000000 | 9.987313e-03 | 0.009987 | 0.000000e+00 | 0.009987 | 0.000000e+00 | 0 | 621500 | 621500 | 0.822447 | 5.965000 | 1.107256e+07 | 9.053472 | 000791.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 707780 | 0.1350 | 5.821118e+05 | GS | connect | availability | 0 | 0.993183 | 0.973170 | -0.026830 | 0.127860 | 1507.141333 | 1.000000 | CN | 100 | 5.111510e+05 | 5.111510e+05 | 0.000000 | 0.000000 | 0 | 65355.808215 | 0.127860 | 5.076667e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 544 | @NOVOR19 | 4.152352e+05 | 8.110062e-03 | 0.00775 | 8.816637 | 0.000000 | -0.000000 | 8.113226e-03 | 0.008113 | 0.000000e+00 | 0.008113 | 0.000000e+00 | 0 | 44878 | 44878 | 9.252533 | 66.922898 | 4.145199e+06 | 38.025680 | 688300.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 79893 | 0.1700 | 7.392126e+05 | GS | connect | availability | 0 | 2.379968 | 2.063310 | 1.063310 | 0.055133 | 1013.983325 | 1.000000 | CN | 100 | 4.152352e+05 | 4.152352e+05 | 0.000000 | 0.000000 | 0 | 22893.127885 | 0.055133 | 9.882465e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 545 | @PHARM160 | 3.226901e+05 | 6.302540e-03 | 0.00775 | 6.851638 | 0.000000 | -0.000000 | 6.304999e-03 | 0.006305 | 0.000000e+00 | 0.006305 | 0.000000e+00 | 0 | 86900 | 86900 | 3.713349 | 27.384003 | 1.477193e+07 | 55.448643 | 300759.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.335240 | 2.047673 | 1.047673 | 0.107170 | 3862.251827 | 1.000000 | CN | 100 | 3.226901e+05 | 3.226901e+05 | 0.000000 | 0.000000 | 0 | 34582.610156 | 0.107170 | 7.535586e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 546 | @PINGD1 | -7.422954e+05 | -1.449796e-02 | 0.00775 | -0.000000 | 0.180957 | 368.008841 | -1.450361e-02 | -0.014504 | 0.000000e+00 | 0.000000 | 1.450362e-02 | 0 | -557700 | -557700 | 1.330994 | 9.725200 | 2.339684e+07 | 31.189801 | 601666.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.186973 | 1.139051 | 0.139051 | -0.034458 | 1844.866468 | 1.000000 | CN | 100 | -7.422954e+05 | 7.422954e+05 | 0.000000 | 0.000000 | 0 | 25577.719485 | 0.034458 | -8.810844e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 547 | @PUTAI1 | -1.473755e+05 | -2.878428e-03 | 0.00775 | -0.000000 | 0.120000 | 48.452218 | -2.879550e-03 | -0.002880 | 0.000000e+00 | 0.000000 | 2.879559e-03 | 0 | -65200 | -65200 | 2.260360 | 16.535996 | 1.623741e+07 | 36.804753 | 603659.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1945292 | 0.1200 | 4.397061e+06 | GS | connect | availability | 0 | 2.108161 | 1.860163 | 0.860163 | -0.007959 | 3864.610360 | 1.000000 | CN | 100 | -1.473755e+05 | 1.473755e+05 | 0.000000 | 0.000000 | 0 | 1172.947834 | 0.007959 | -3.106913e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 548 | @REDST23 | 1.759379e+04 | 3.436288e-04 | 0.00775 | 0.373567 | 0.000000 | -0.000000 | 3.437628e-04 | 0.000344 | 0.000000e+00 | 0.000344 | 0.000000e+00 | 0 | 38200 | 38200 | 0.460570 | 3.337401 | 3.554876e+07 | 16.262589 | 601828.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1598234 | 0.1675 | 7.360994e+05 | GS | connect | availability | 0 | 2.635365 | 2.139760 | 1.139760 | 0.110765 | 482.631393 | 0.999999 | CN | 100 | 1.759379e+04 | 1.759379e+04 | 0.000000 | 0.000000 | 0 | 1948.771332 | 0.110765 | 4.636607e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 549 | @RIANL1 | 3.095280e+04 | 6.045469e-04 | 0.00775 | 0.657217 | 0.000000 | -0.000000 | 6.047828e-04 | 0.000605 | 0.000000e+00 | 0.000605 | 0.000000e+00 | 0 | 7800 | 7800 | 3.968308 | 28.802002 | 4.428102e+06 | 17.482243 | 300596.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013000 | 1.806402 | 0.806402 | 0.017036 | 619.617088 | 1.000000 | CN | 100 | 3.095280e+04 | 3.095280e+04 | 0.000000 | 0.000000 | 0 | 527.308761 | 0.017036 | 6.230800e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 550 | @RUNJI1 | -7.646964e+04 | -1.493548e-03 | 0.00775 | -0.000000 | 0.172500 | 36.139760 | -1.494130e-03 | -0.001494 | 0.000000e+00 | 0.000000 | 1.494148e-03 | 0 | -16900 | -16900 | 4.524831 | 32.916398 | 2.046266e+07 | 92.327562 | 002929.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077608 | 1.782095 | 0.782095 | -0.080100 | 1045.694930 | 1.000000 | CN | 100 | -7.646964e+04 | 7.646964e+04 | 0.000000 | 0.000000 | 0 | 6125.232543 | 0.080100 | -1.588739e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 551 | @SANSU8 | -2.369509e+05 | -4.627948e-03 | 0.00775 | -0.000000 | 0.172500 | 111.983664 | -4.629753e-03 | -0.004630 | 0.000000e+00 | 0.000000 | 4.629765e-03 | 0 | -78753 | -78753 | 3.008786 | 21.969101 | 3.892159e+06 | 11.720867 | 688289.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.663618 | 1.547807 | 0.547807 | 0.006556 | 1647.144154 | 1.000000 | CN | 100 | -2.369509e+05 | 2.369509e+05 | 0.000000 | 0.000000 | 0 | -1553.388271 | 0.006556 | -3.941959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 552 | @SAUTO2 | -3.086905e+04 | -6.029112e-04 | 0.00775 | -0.000000 | 0.077500 | 6.554388 | -6.031464e-04 | -0.000603 | 0.000000e+00 | 0.000000 | 6.031519e-04 | 0 | -22100 | -22100 | 1.396790 | 10.170101 | 4.133762e+06 | 5.762721 | 600848.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2457362 | 0.1450 | 3.432418e+06 | GS | connect | availability | 0 | 1.422446 | 1.367684 | 0.367684 | 0.004440 | 1270.641409 | 1.000000 | CN | 100 | -3.086905e+04 | 3.086905e+04 | 0.000000 | 0.000000 | 0 | -137.052756 | 0.004440 | -4.390958e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 553 | @SHANB1 | 6.819491e+05 | 1.331932e-02 | 0.00775 | 14.479741 | 0.000000 | -0.000000 | 1.332451e-02 | 0.013325 | 0.000000e+00 | 0.013325 | 0.000000e+00 | 0 | 260200 | 260200 | 2.620865 | 19.070206 | 3.852162e+06 | 10.069706 | 002158.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.488095 | 1.440844 | 0.440844 | 0.129831 | 546.561553 | 1.000000 | CN | 100 | 6.819491e+05 | 6.819491e+05 | 0.000000 | 0.000000 | 0 | 88538.182561 | 0.129831 | 1.014805e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 554 | @SHAND14 | 1.916645e+05 | 3.743447e-03 | 0.00775 | 4.069589 | 0.000000 | -0.000000 | 3.744908e-03 | 0.003745 | 0.000000e+00 | 0.003745 | 0.000000e+00 | 0 | 119000 | 119000 | 1.610626 | 11.716401 | 1.012100e+07 | 16.254534 | 000830.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.471193 | 1.421821 | 0.421821 | 0.071968 | 1569.052964 | 1.000000 | CN | 100 | 1.916645e+05 | 1.916645e+05 | 0.000000 | 0.000000 | 0 | 13793.666941 | 0.071968 | 2.819756e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 555 | @SHAND20 | 8.898033e+05 | 1.737897e-02 | 0.00775 | 18.893084 | 0.000000 | -0.000000 | 1.738575e-02 | 0.017386 | 0.000000e+00 | 0.017386 | 0.000000e+00 | 0 | 1660200 | 1660200 | 0.535962 | 3.900800 | 5.831688e+07 | 31.182060 | 600219.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 32680792 | 0.0150 | 1.751565e+07 | GS | connect | availability | 0 | 1.185832 | 1.195150 | 0.195150 | 0.167272 | 3485.709215 | 1.000000 | CN | 100 | 8.898033e+05 | 8.898033e+05 | 0.000000 | 0.000000 | 0 | 148838.754947 | 0.167272 | 1.055157e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 556 | @SHANG248 | 4.019620e+05 | 7.850819e-03 | 0.00775 | 8.534809 | 0.000000 | -0.000000 | 7.853882e-03 | 0.007854 | 0.000000e+00 | 0.007854 | 0.000000e+00 | 0 | 161300 | 161300 | 2.492015 | 17.871995 | 3.094722e+07 | 75.814360 | 603881.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 318017 | 0.1725 | 7.925030e+05 | GS | connect | availability | 0 | 1.545689 | 1.448810 | 0.448810 | 0.081147 | 775.755942 | 1.000000 | CN | 100 | 4.019620e+05 | 4.019620e+05 | 0.000000 | 0.000000 | 0 | 32617.870081 | 0.081147 | 6.213081e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 557 | @SHANG26 | 2.108261e+05 | 4.117698e-03 | 0.00775 | 4.476445 | 0.000000 | -0.000000 | 4.119304e-03 | 0.004119 | 0.000000e+00 | 0.004119 | 0.000000e+00 | 0 | 84000 | 84000 | 2.509835 | 18.293900 | 1.064066e+07 | 26.682813 | 600835.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 246500 | 0.1725 | 6.186743e+05 | GS | connect | availability | 0 | 1.423647 | 1.395761 | 0.395761 | 0.125790 | 789.435012 | 1.000000 | CN | 100 | 2.108261e+05 | 2.108261e+05 | 0.000000 | 0.000000 | 0 | 26519.759608 | 0.125790 | 3.001419e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 558 | @SHANG357 | 1.086947e+05 | 2.122943e-03 | 0.00775 | 2.307900 | 0.000000 | -0.000000 | 2.123771e-03 | 0.002124 | 0.000000e+00 | 0.002124 | 0.000000e+00 | 0 | 23600 | 23600 | 4.605706 | 33.567200 | 1.051080e+06 | 4.836239 | 605098.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.164681 | 1.181673 | 0.181673 | 0.105244 | 389.957231 | 1.000000 | CN | 100 | 1.086947e+05 | 1.086947e+05 | 0.000000 | 0.000000 | 0 | 11439.488329 | 0.105244 | 1.265946e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 559 | @SHANX14 | -1.092827e+05 | -2.134428e-03 | 0.00775 | -0.000000 | 0.172500 | 51.647309 | -2.135261e-03 | -0.002135 | 0.000000e+00 | 0.000000 | 2.135263e-03 | 0 | -196367 | -196367 | 0.556523 | 4.036100 | 1.321648e+07 | 7.311972 | 600740.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.182842 | 1.148025 | 0.148025 | -0.079405 | 613.127845 | 1.000000 | CN | 100 | -1.092827e+05 | 1.092827e+05 | 0.000000 | 0.000000 | 0 | 8677.568358 | 0.079405 | -1.292641e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 560 | @SHENY21 | 7.271970e+05 | 1.420307e-02 | 0.00775 | 15.440485 | 0.000000 | -0.000000 | 1.420861e-02 | 0.014209 | 0.000000e+00 | 0.014209 | 0.000000e+00 | 0 | 747200 | 747200 | 0.973229 | 7.014200 | 4.400522e+07 | 42.309633 | 603866.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631229 | 1.480390 | 0.480390 | 0.105093 | 1556.893522 | 1.000000 | CN | 100 | 7.271970e+05 | 7.271970e+05 | 0.000000 | 0.000000 | 0 | 76423.229721 | 0.105093 | 1.186225e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 561 | @SHENZ288 | 5.720808e+02 | 1.117345e-05 | 0.00775 | 0.012147 | 0.000000 | -0.000000 | 1.117781e-05 | -0.000000 | -1.117781e-05 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 6.730362 | 48.594498 | 1.420367e+06 | 9.461163 | 688025.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.420866 | 2.093647 | 1.093647 | NaN | 550.156679 | 0.000000 | CN | 100 | 5.720808e+02 | 5.720808e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.384931e+03 | 0.000000 | NaN | 0 | 0.000000 | NaN | NaN |
| 562 | @SHENZ381 | 1.427001e+04 | 2.787111e-04 | 0.00775 | 0.302993 | 0.000000 | -0.000000 | 2.788199e-04 | 0.000279 | 0.000000e+00 | 0.000279 | 0.000000e+00 | 0 | 1300 | 1300 | 10.976931 | 80.006699 | 4.097750e+05 | 4.493955 | 301327.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 28248 | 0.1675 | 3.100764e+05 | GS | connect | availability | 0 | 1.848149 | 1.692890 | 0.692890 | 0.072103 | 726.058139 | 0.999993 | CN | 100 | 1.427001e+04 | 1.427001e+04 | 0.000000 | 0.000000 | 0 | 1028.916067 | 0.072103 | 2.637311e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 563 | @SHENZ50 | -2.558131e+05 | -4.996351e-03 | 0.00775 | -0.000000 | 0.130000 | 91.111532 | -4.998299e-03 | -0.004998 | 0.000000e+00 | 0.000000 | 4.998303e-03 | 0 | -268137 | -268137 | 0.954039 | 6.927600 | 9.354473e+06 | 8.882986 | 601139.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 699186 | 0.1500 | 6.670507e+05 | GS | connect | availability | 0 | 0.923715 | 0.943236 | -0.056764 | -0.053685 | 686.130172 | 1.000000 | CN | 100 | -2.558131e+05 | 2.558131e+05 | 0.000000 | 0.000000 | 0 | 13733.330707 | 0.053685 | -2.362984e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 564 | @SHNTA1 | 6.573079e+05 | 1.283805e-02 | 0.00775 | 13.956539 | 0.000000 | -0.000000 | 1.284305e-02 | 0.012843 | 0.000000e+00 | 0.012843 | 0.000000e+00 | 0 | 419900 | 419900 | 1.565392 | 11.401901 | 9.742742e+06 | 15.227035 | 600380.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 2492665 | 0.0375 | 3.901997e+06 | GS | connect | availability | 0 | 1.218440 | 1.211627 | 0.211627 | 0.137950 | 1525.606036 | 1.000000 | CN | 100 | 6.573079e+05 | 6.573079e+05 | 0.000000 | 0.000000 | 0 | 90675.774942 | 0.137950 | 8.008905e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 565 | @SINOC19 | -3.033087e+05 | -5.923997e-03 | 0.00775 | -0.000000 | 0.169933 | 141.211025 | -5.926308e-03 | -0.005926 | 0.000000e+00 | 0.000000 | 5.926328e-03 | 0 | -59755 | -59755 | 5.075871 | 37.108201 | 1.119498e+06 | 5.694428 | 688520.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 8310 | 0.1775 | 4.218049e+04 | GS | connect | availability | 0 | 1.872189 | 1.737337 | 0.737337 | -0.138629 | 881.581905 | 1.000000 | CN | 100 | -3.033087e+05 | 3.033087e+05 | 0.000000 | 0.000000 | 0 | 42047.494219 | 0.138629 | -5.678512e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 566 | @SINOT45 | 7.972534e+05 | 1.557135e-02 | 0.00775 | 16.927982 | 0.000000 | -0.000000 | 1.557743e-02 | 0.015577 | 0.000000e+00 | 0.015577 | 0.000000e+00 | 0 | 1073100 | 1073100 | 0.742944 | 5.400500 | 4.093090e+07 | 30.299969 | 601598.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 4175515 | 0.0350 | 3.102174e+06 | GS | connect | availability | 0 | 0.774685 | 0.859473 | -0.140527 | 0.115436 | 859.067583 | 1.000000 | CN | 100 | 7.972534e+05 | 7.972534e+05 | 0.000000 | 0.000000 | 0 | 92031.928724 | 0.115436 | 6.176206e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 567 | @SJINJ2 | 1.157559e+05 | 2.260857e-03 | 0.00775 | 2.457830 | 0.000000 | -0.000000 | 2.261739e-03 | 0.002262 | 0.000000e+00 | 0.002262 | 0.000000e+00 | 0 | 31300 | 31300 | 3.698271 | 26.992402 | 2.395665e+07 | 88.638923 | 600754.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 26989 | 0.2000 | 9.981264e+04 | GS | connect | availability | 0 | 1.860700 | 1.615054 | 0.615054 | 0.091568 | 1588.779908 | 1.000000 | CN | 100 | 1.157559e+05 | 1.157559e+05 | 0.000000 | 0.000000 | 0 | 10599.576863 | 0.091568 | 2.153869e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 568 | @SJINQ2 | -1.491837e+04 | -2.913745e-04 | 0.00775 | -0.000000 | 0.080000 | 3.269781 | -2.914882e-04 | -0.000291 | 0.000000e+00 | 0.000000 | 2.914942e-04 | 0 | -9700 | -9700 | 1.537977 | 11.173400 | 4.736289e+06 | 7.254048 | 600639.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 328231 | 0.1475 | 5.048116e+05 | GS | connect | availability | 0 | 1.054104 | 1.112778 | 0.112778 | -0.008763 | 457.675458 | 1.000000 | CN | 100 | -1.491837e+04 | 1.491837e+04 | 0.000000 | 0.000000 | 0 | 130.730941 | 0.008763 | -1.572552e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 569 | @STUNN1 | -1.039986e+06 | -2.031222e-02 | 0.00775 | -0.000000 | 0.032500 | 92.601475 | -2.032015e-02 | -0.020320 | 0.000000e+00 | 0.000000 | 2.032015e-02 | 0 | -1077700 | -1077700 | 0.965005 | 7.031900 | 1.608610e+07 | 15.505308 | 600820.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 7045250 | 0.0450 | 6.798701e+06 | GS | connect | availability | 0 | 0.827144 | 0.897075 | -0.102925 | 0.013272 | 1881.121460 | 1.000000 | CN | 100 | -1.039986e+06 | 1.039986e+06 | 0.000000 | 0.000000 | 0 | -13802.293777 | 0.013272 | -8.602180e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 570 | @SUZHO65 | -5.829431e+05 | -1.138561e-02 | 0.00775 | -0.000000 | 0.168357 | 268.883710 | -1.139005e-02 | -0.011390 | 0.000000e+00 | 0.000000 | 1.139008e-02 | 0 | -69740 | -69740 | 8.358806 | 61.255906 | 2.022456e+06 | 16.981808 | 688266.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 21568 | 0.1700 | 1.802827e+05 | GS | connect | availability | 0 | 1.536122 | 1.435596 | 0.435596 | -0.124786 | 2079.885565 | 1.000000 | CN | 100 | -5.829431e+05 | 5.829431e+05 | 0.000000 | 0.000000 | 0 | 72742.959625 | 0.124786 | -8.954719e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 571 | @SUZHO84 | -9.143683e+04 | -1.785876e-03 | 0.00775 | -0.000000 | 0.170000 | 42.587019 | -1.786572e-03 | -0.001787 | 0.000000e+00 | 0.000000 | 1.786586e-03 | 0 | -25855 | -25855 | 3.536524 | 25.724305 | 3.579854e+06 | 12.623094 | 301030.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 200239 | 0.1725 | 7.081501e+05 | GS | connect | availability | 0 | 1.581298 | 1.473767 | 0.473767 | -0.066875 | 641.689337 | 1.000000 | CN | 100 | -9.143683e+04 | 9.143683e+04 | 0.000000 | 0.000000 | 0 | 6114.835210 | 0.066875 | -1.445889e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 572 | @SZBEA1 | -2.533631e+04 | -4.948499e-04 | 0.00775 | -0.000000 | 0.117500 | 8.156210 | -4.950429e-04 | -0.000495 | 0.000000e+00 | 0.000000 | 4.950474e-04 | 0 | -21900 | -21900 | 1.156909 | 8.403200 | 1.688096e+07 | 19.444593 | 002243.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 102591 | 0.1475 | 1.186885e+05 | GS | connect | availability | 0 | 1.482430 | 1.378515 | 0.378515 | -0.071420 | 700.280039 | 1.000000 | CN | 100 | -2.533631e+04 | 2.533631e+04 | 0.000000 | 0.000000 | 0 | 1809.521287 | 0.071420 | -3.755931e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 573 | @SZHEN2 | 7.166790e+05 | 1.399764e-02 | 0.00775 | 15.217157 | 0.000000 | -0.000000 | 1.400310e-02 | 0.014003 | 0.000000e+00 | 0.014003 | 0.000000e+00 | 0 | 1320300 | 1320300 | 0.542815 | 3.952800 | 1.875140e+07 | 10.160037 | 600320.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 6456321 | 0.0125 | 3.504590e+06 | GS | connect | availability | 0 | 1.087654 | 1.160291 | 0.160291 | 0.117562 | 973.744538 | 1.000000 | CN | 100 | 7.166790e+05 | 7.166790e+05 | 0.000000 | 0.000000 | 0 | 84254.177192 | 0.117562 | 7.794986e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 574 | @TIANJ7 | -8.715432e+04 | -1.702233e-03 | 0.00775 | -0.000000 | 0.157500 | 37.607688 | -1.702897e-03 | -0.001703 | 0.000000e+00 | 0.000000 | 1.702898e-03 | 0 | -232900 | -232900 | 0.374214 | 2.718500 | 3.948770e+07 | 14.714587 | 000927.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 865547 | 0.1475 | 3.238994e+05 | GS | connect | availability | 0 | 1.087688 | 1.054200 | 0.054200 | -0.003447 | 883.008220 | 1.000000 | CN | 100 | -8.715432e+04 | 8.715432e+04 | 0.000000 | 0.000000 | 0 | 300.403686 | 0.003447 | -9.479671e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 575 | @TIANN5 | 5.490930e+04 | 1.072447e-03 | 0.00775 | 1.165882 | 0.000000 | -0.000000 | 1.072866e-03 | 0.001073 | 0.000000e+00 | 0.001073 | 0.000000e+00 | 0 | 14498 | 14498 | 3.787371 | 27.795395 | 3.092476e+06 | 11.782462 | 688819.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 263631 | 0.1500 | 9.984684e+05 | GS | connect | availability | 0 | 1.321823 | 1.324499 | 0.324499 | 0.046967 | 662.706575 | 1.000000 | CN | 100 | 5.490930e+04 | 5.490930e+04 | 0.000000 | 0.000000 | 0 | 2578.900760 | 0.046967 | 7.258037e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 576 | @TONGK14 | -4.772103e+05 | -9.320514e-03 | 0.00775 | -0.000000 | 0.172364 | 225.352720 | -9.324150e-03 | -0.009324 | 0.000000e+00 | 0.000000 | 9.324156e-03 | 0 | -292800 | -292800 | 1.629817 | 11.846900 | 1.596230e+07 | 25.921318 | 601233.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 223201 | 0.1825 | 3.637767e+05 | GS | connect | availability | 0 | 1.650248 | 1.538325 | 0.538325 | -0.058328 | 2554.293833 | 1.000000 | CN | 100 | -4.772103e+05 | 4.772103e+05 | 0.000000 | 0.000000 | 0 | 27834.576325 | 0.058328 | -7.875152e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 577 | @UNIVE294 | 2.473305e+04 | 4.830674e-04 | 0.00775 | 0.525154 | 0.000000 | -0.000000 | 4.832558e-04 | 0.000483 | 0.000000e+00 | 0.000483 | 0.000000e+00 | 0 | 11500 | 11500 | 2.150700 | 15.671800 | 1.622387e+07 | 34.852196 | 601231.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 303758 | 0.1775 | 6.532923e+05 | GS | connect | availability | 0 | 1.696486 | 1.607061 | 0.607061 | 0.052070 | 1082.570638 | 1.000000 | CN | 100 | 2.473305e+04 | 2.473305e+04 | 0.000000 | 0.000000 | 0 | 1287.860105 | 0.052070 | 4.195926e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 578 | @VICTO101 | 2.059491e+04 | 4.022443e-04 | 0.00775 | 0.437289 | 0.000000 | -0.000000 | 4.024012e-04 | 0.000402 | 0.000000e+00 | 0.000402 | 0.000000e+00 | 0 | 3400 | 3400 | 6.057325 | 44.443207 | 2.386147e+07 | 145.364860 | 300476.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1432644 | 0.1750 | 8.677991e+06 | GS | connect | availability | 0 | 2.625565 | 2.229841 | 1.229841 | 0.094332 | 3448.886591 | 1.000000 | CN | 100 | 2.059491e+04 | 2.059491e+04 | 0.000000 | 0.000000 | 0 | 1942.766148 | 0.094332 | 5.407327e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 579 | @XIAME55 | 3.258646e+04 | 6.364544e-04 | 0.00775 | 0.691904 | 0.000000 | -0.000000 | 6.367026e-04 | 0.000637 | 0.000000e+00 | 0.000637 | 0.000000e+00 | 0 | 15200 | 15200 | 2.143846 | 15.768601 | 2.566774e+07 | 55.480153 | 002925.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.563187 | 1.441920 | 0.441920 | 0.053792 | 750.022036 | 1.000000 | CN | 100 | 3.258646e+04 | 3.258646e+04 | 0.000000 | 0.000000 | 0 | 1752.894366 | 0.053792 | 5.093874e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 580 | @XIAME6 | 3.618193e+05 | 7.066783e-03 | 0.00775 | 7.682464 | 0.000000 | -0.000000 | 7.069539e-03 | 0.007070 | 0.000000e+00 | 0.007070 | 0.000000e+00 | 0 | 22200 | 22200 | 16.298165 | 119.677910 | 1.340700e+06 | 21.993912 | 600563.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 245209 | 0.0675 | 3.996457e+06 | GS | connect | availability | 0 | 1.293150 | 1.299508 | 0.299508 | 0.148645 | 2090.239721 | 1.000000 | CN | 100 | 3.618193e+05 | 3.618193e+05 | 0.000000 | 0.000000 | 0 | 53782.736739 | 0.148645 | 4.678866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 581 | @XIANH4 | -2.387338e+05 | -4.662770e-03 | 0.00775 | -0.000000 | 0.143991 | 94.179831 | -4.664589e-03 | -0.004665 | 0.000000e+00 | 0.000000 | 4.664599e-03 | 0 | -87300 | -87300 | 2.734637 | 19.654099 | 1.553174e+07 | 41.843701 | 603733.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 94297 | 0.1750 | 2.578681e+05 | GS | connect | availability | 0 | 1.812678 | 1.628417 | 0.628417 | -0.101483 | 463.340845 | 1.000000 | CN | 100 | -2.387338e+05 | 2.387338e+05 | 0.000000 | 0.000000 | 0 | 24227.407015 | 0.101483 | -4.327476e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 582 | @XINFE1 | -3.487766e+05 | -6.812044e-03 | 0.00775 | -0.000000 | 0.127500 | 121.832932 | -6.814701e-03 | -0.006815 | 0.000000e+00 | 0.000000 | 6.814707e-03 | 0 | -228200 | -228200 | 1.528381 | 11.038701 | 1.034986e+07 | 15.660639 | 603225.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1301591 | 0.1525 | 1.989327e+06 | GS | connect | availability | 0 | 1.498130 | 1.399582 | 0.399582 | -0.031953 | 1724.511822 | 1.000000 | CN | 100 | -3.487766e+05 | 3.487766e+05 | 0.000000 | 0.000000 | 0 | 11144.389259 | 0.031953 | -5.225128e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 583 | @XINHU8 | 1.275102e+05 | 2.490434e-03 | 0.00775 | 2.707408 | 0.000000 | -0.000000 | 2.491405e-03 | 0.002491 | 0.000000e+00 | 0.002491 | 0.000000e+00 | 0 | 39500 | 39500 | 3.228106 | 23.598099 | 6.663098e+06 | 21.553117 | 603888.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 4407 | 0.1725 | 1.422627e+04 | GS | connect | availability | 0 | 1.849147 | 1.705416 | 0.705416 | 0.100987 | 653.437897 | 1.000000 | CN | 100 | 1.275102e+05 | 1.275102e+05 | 0.000000 | 0.000000 | 0 | 12876.893153 | 0.100987 | 2.357851e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 584 | @XINJI26 | 4.016915e+04 | 7.845538e-04 | 0.00775 | 0.852907 | 0.000000 | -0.000000 | 7.848598e-04 | 0.000785 | 0.000000e+00 | 0.000785 | 0.000000e+00 | 0 | 44200 | 44200 | 0.908804 | 6.618301 | 1.720110e+07 | 15.604851 | 002100.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 32053 | 0.1875 | 2.912991e+04 | GS | connect | availability | 0 | 1.432673 | 1.342703 | 0.342703 | 0.052613 | 905.745941 | 1.000000 | CN | 100 | 4.016915e+04 | 4.016915e+04 | 0.000000 | 0.000000 | 0 | 2113.426181 | 0.052613 | 5.754925e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 585 | @XJELE1 | 5.036994e+05 | 9.837878e-03 | 0.00775 | 10.694986 | 0.000000 | -0.000000 | 9.841716e-03 | 0.009842 | 0.000000e+00 | 0.009842 | 0.000000e+00 | 0 | 129800 | 129800 | 3.880581 | 28.480500 | 1.247960e+07 | 48.719768 | 000400.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 92485 | 0.1000 | 3.588955e+05 | GS | connect | availability | 0 | 0.825109 | 0.964354 | -0.035646 | 0.114560 | 2451.370629 | 1.000000 | CN | 100 | 5.036994e+05 | 5.036994e+05 | 0.000000 | 0.000000 | 0 | 57704.019152 | 0.114560 | 4.156069e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 586 | @YANTA14 | -2.278051e+05 | -4.449318e-03 | 0.00775 | -0.000000 | 0.102500 | 63.972663 | -4.451054e-03 | -0.004451 | 0.000000e+00 | 0.000000 | 4.451072e-03 | 0 | -47935 | -47935 | 4.752375 | 34.640793 | 5.533340e+06 | 26.274354 | 002353.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 829886 | 0.1025 | 3.943929e+06 | GS | connect | availability | 0 | 1.192228 | 1.170093 | 0.170093 | -0.017122 | 4865.746076 | 1.000000 | CN | 100 | -2.278051e+05 | 2.278051e+05 | 0.000000 | 0.000000 | 0 | 3900.530544 | 0.017122 | -2.715957e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 587 | @YANTA18 | 8.793333e+01 | 1.717448e-06 | 0.00775 | 0.001867 | 0.000000 | -0.000000 | 1.718118e-06 | -0.000000 | -1.718118e-06 | 0.000002 | 0.000000e+00 | 0 | 50 | 50 | 1.758667 | 12.860601 | 4.473438e+07 | 78.860511 | 002643.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798275 | 1.657871 | 0.657871 | 0.049381 | 1079.592797 | 1.000000 | CN | 100 | 8.793333e+01 | 8.793333e+01 | 0.000000 | 0.000000 | 0 | 4.342246 | 0.049381 | 1.581283e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 588 | @YEALI1 | 4.323719e+05 | 8.444764e-03 | 0.00775 | 9.180499 | 0.000000 | -0.000000 | 8.448058e-03 | 0.008448 | 0.000000e+00 | 0.008448 | 0.000000e+00 | 0 | 81275 | 81275 | 5.319863 | 38.543305 | 6.223320e+06 | 32.879708 | 300628.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 682408 | 0.0250 | 3.630317e+06 | GS | connect | availability | 0 | 1.341358 | 1.370983 | 0.370983 | 0.141126 | 6723.322640 | 1.000000 | CN | 100 | 4.323719e+05 | 4.323719e+05 | 0.000000 | 0.000000 | 0 | 61018.837104 | 0.141126 | 5.799657e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 589 | @YUNNA1 | 6.185460e+05 | 1.208098e-02 | 0.00775 | 13.133511 | 0.000000 | -0.000000 | 1.208569e-02 | 0.012086 | 0.000000e+00 | 0.012086 | 0.000000e+00 | 0 | 198700 | 198700 | 3.112964 | 22.688904 | 1.494522e+07 | 46.480689 | 600096.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 4964201 | 0.0125 | 1.545338e+07 | GS | connect | availability | 0 | 1.085128 | 1.142597 | 0.142597 | 0.075114 | 3540.324318 | 1.000000 | CN | 100 | 6.185460e+05 | 6.185460e+05 | 0.000000 | 0.000000 | 0 | 46461.381517 | 0.075114 | 6.712017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 590 | @YUNNA2 | 4.896827e+05 | 9.564115e-03 | 0.00775 | 10.397372 | 0.000000 | -0.000000 | 9.567846e-03 | 0.009568 | 0.000000e+00 | 0.009568 | 0.000000e+00 | 0 | 248600 | 248600 | 1.969761 | 14.407100 | 2.333120e+07 | 46.075557 | 000807.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 2028169 | 0.0700 | 3.995009e+06 | GS | connect | availability | 0 | 1.586889 | 1.475549 | 0.475549 | 0.114479 | 3962.005811 | 1.000000 | CN | 100 | 4.896827e+05 | 4.896827e+05 | 0.000000 | 0.000000 | 0 | 56058.481183 | 0.114479 | 7.770722e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 591 | @ZHEJI110 | 7.109215e+05 | 1.388519e-02 | 0.00775 | 15.094909 | 0.000000 | -0.000000 | 1.389060e-02 | 0.013891 | 0.000000e+00 | 0.013891 | 0.000000e+00 | 0 | 501100 | 501100 | 1.418722 | 10.278500 | 1.815277e+07 | 25.575817 | 002468.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.028996 | 1.038070 | 0.038070 | 0.131644 | 1107.609588 | 1.000000 | CN | 100 | 7.109215e+05 | 7.109215e+05 | 0.000000 | 0.000000 | 0 | 93588.335595 | 0.131644 | 7.315356e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 592 | @ZHEJI148 | -8.992026e+05 | -1.756255e-02 | 0.00775 | -0.000000 | 0.027500 | 67.748138 | -1.756940e-02 | -0.017569 | 0.000000e+00 | 0.000000 | 1.756940e-02 | 0 | -1108100 | -1108100 | 0.811481 | 5.898100 | 2.810350e+07 | 22.721106 | 600023.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 7866018 | 0.0300 | 6.383127e+06 | GS | connect | availability | 0 | 0.544907 | 0.644883 | -0.355117 | -0.050777 | 3373.090486 | 1.000000 | CN | 100 | -8.992026e+05 | 8.992026e+05 | 0.000000 | 0.000000 | 0 | 45658.762002 | 0.050777 | -4.899820e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 593 | @ZHEJI149 | 3.248217e+05 | 6.344174e-03 | 0.00775 | 6.896900 | 0.000000 | -0.000000 | 6.346649e-03 | 0.006347 | 0.000000e+00 | 0.006347 | 0.000000e+00 | 0 | 111200 | 111200 | 2.921059 | 21.304795 | 3.508892e+06 | 10.247177 | 300357.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 499734 | 0.1775 | 1.459752e+06 | GS | connect | availability | 0 | 2.185753 | 1.894389 | 0.894389 | 0.141653 | 932.945939 | 1.000000 | CN | 100 | 3.248217e+05 | 3.248217e+05 | 0.000000 | 0.000000 | 0 | 46012.001389 | 0.141653 | 7.099799e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 594 | @ZHEJI19 | 4.399643e+05 | 8.593053e-03 | 0.00775 | 9.341708 | 0.000000 | -0.000000 | 8.596405e-03 | 0.008596 | 0.000000e+00 | 0.008596 | 0.000000e+00 | 0 | 187700 | 187700 | 2.343976 | 17.376603 | 2.448541e+08 | 583.215522 | 600580.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.779703 | 1.639227 | 0.639227 | 0.069731 | 2076.254976 | 1.000000 | CN | 100 | 4.399643e+05 | 4.399643e+05 | 0.000000 | 0.000000 | 0 | 30679.353245 | 0.069731 | 7.830059e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 595 | @ZHEJI195 | 2.398189e+05 | 4.683963e-03 | 0.00775 | 5.092045 | 0.000000 | -0.000000 | 4.685790e-03 | 0.004686 | 0.000000e+00 | 0.004686 | 0.000000e+00 | 0 | 82100 | 82100 | 2.921059 | 21.290696 | 3.408889e+06 | 9.948545 | 603568.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1415846 | 0.1375 | 4.135769e+06 | GS | connect | availability | 0 | 1.101437 | 1.218884 | 0.218884 | 0.062955 | 2589.276171 | 1.000000 | CN | 100 | 2.398189e+05 | 2.398189e+05 | 0.000000 | 0.000000 | 0 | 15097.821744 | 0.062955 | 2.641454e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 596 | @ZHEJI305 | 1.765682e+05 | 3.448598e-03 | 0.00775 | 3.749051 | 0.000000 | -0.000000 | 3.449943e-03 | 0.003450 | 0.000000e+00 | 0.003450 | 0.000000e+00 | 0 | 48100 | 48100 | 3.670857 | 24.935105 | 6.270388e+07 | 214.319890 | 300718.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 77723 | 0.1600 | 2.853100e+05 | GS | connect | availability | 0 | 1.932310 | 1.751787 | 0.751787 | 0.035881 | 1096.775024 | 1.000000 | CN | 100 | 1.765682e+05 | 1.765682e+05 | 0.000000 | 0.000000 | 0 | 6335.469247 | 0.035881 | 3.411846e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 597 | @ZHEJI84 | 7.936893e+03 | 1.550174e-04 | 0.00775 | 0.168523 | 0.000000 | -0.000000 | 1.550779e-04 | -0.000000 | -1.550779e-04 | 0.000155 | 0.000000e+00 | 0 | 2600 | 2600 | 3.052651 | 22.580002 | 5.221838e+07 | 161.623384 | 002273.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1004342 | 0.1450 | 3.065906e+06 | GS | connect | availability | 0 | 1.691766 | 1.593339 | 0.593339 | 0.067214 | 3650.800929 | 1.000000 | CN | 100 | 7.936893e+03 | 7.936893e+03 | 0.000000 | 0.000000 | 0 | 533.473956 | 0.067214 | 1.342737e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 598 | @ZHONG3 | -1.041029e+05 | -2.033260e-03 | 0.00775 | -0.000000 | 0.040000 | 11.408539 | -2.034053e-03 | -0.002034 | 0.000000e+00 | 0.000000 | 2.034058e-03 | 0 | -81400 | -81400 | 1.278906 | 9.300400 | 1.613560e+07 | 20.570444 | 000685.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 373102 | 0.1525 | 4.771623e+05 | GS | connect | availability | 0 | 1.103266 | 1.123624 | 0.123624 | 0.048421 | 962.129108 | 1.000000 | CN | 100 | -1.041029e+05 | 1.041029e+05 | 0.000000 | 0.000000 | 0 | -5040.761152 | 0.048421 | -1.148532e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 599 | @ZHUHA19 | 1.506285e+02 | 2.941964e-06 | 0.00775 | 0.003198 | 0.000000 | -0.000000 | 2.943111e-06 | -0.000000 | -2.943111e-06 | 0.000003 | 0.000000e+00 | 0 | 68 | 68 | 2.215125 | 16.214203 | 1.598270e+07 | 35.522435 | 688772.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 809161 | 0.0800 | 1.792393e+06 | GS | connect | availability | 0 | 2.008310 | 1.798239 | 0.798239 | 0.065158 | 1922.751961 | 1.000000 | CN | 100 | 1.506285e+02 | 1.506285e+02 | 0.000000 | 0.000000 | 0 | 9.814597 | 0.065158 | 3.025088e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 600 | @ZHUZH16 | 9.058847e+03 | 1.769306e-04 | 0.00775 | 0.192345 | 0.000000 | -0.000000 | 1.769996e-04 | -0.000000 | -1.769996e-04 | 0.000177 | 0.000000e+00 | 0 | 2100 | 2100 | 4.313737 | 31.480698 | 2.822638e+06 | 12.180256 | 300726.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 109304 | 0.2075 | 4.715087e+05 | GS | connect | availability | 0 | 2.167049 | 1.936889 | 0.936889 | 0.077747 | 1776.568654 | 1.000000 | CN | 100 | 9.058847e+03 | 9.058847e+03 | 0.000000 | 0.000000 | 0 | 704.300405 | 0.077747 | 1.963097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 601 | @ZHUZH19 | 1.276775e+05 | 2.493700e-03 | 0.00775 | 2.710960 | 0.000000 | -0.000000 | 2.494673e-03 | 0.002495 | 0.000000e+00 | 0.002495 | 0.000000e+00 | 0 | 20183 | 20183 | 6.325990 | 46.710907 | 5.218340e+06 | 33.412390 | 688187.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1510066 | 0.0375 | 9.552663e+06 | GS | connect | availability | 0 | 1.334195 | 1.323608 | 0.323608 | 0.125909 | 1758.944138 | 1.000000 | CN | 100 | 1.276775e+05 | 1.276775e+05 | 0.000000 | 0.000000 | 0 | 16075.699289 | 0.125909 | 1.703466e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 602 | @ZIBOQ1 | 6.191604e+04 | 1.209298e-03 | 0.00775 | 1.314656 | 0.000000 | -0.000000 | 1.209769e-03 | 0.001210 | 0.000000e+00 | 0.001210 | 0.000000e+00 | 0 | 87200 | 87200 | 0.710046 | 5.173101 | 1.301132e+07 | 9.226337 | 002408.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1083120 | 0.1475 | 7.690653e+05 | GS | connect | availability | 0 | 1.483214 | 1.435155 | 0.435155 | 0.071950 | 948.718086 | 1.000000 | CN | 100 | 6.191604e+04 | 6.191604e+04 | 0.000000 | 0.000000 | 0 | 4454.845116 | 0.071950 | 9.183471e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 603 | @BEIJI16 | -8.588183e+04 | -1.677379e-03 | 0.00775 | -0.000000 | 0.181675 | 42.746745 | -1.678034e-03 | -0.001678 | 0.000000e+00 | 0.000000 | 1.678044e-03 | 0 | -32666 | -32666 | 2.629089 | 19.079194 | 2.135002e+06 | 5.583611 | 600861.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.713175 | 1.566080 | 0.566080 | -0.026788 | 759.063905 | 1.000000 | CN | 100 | -8.588183e+04 | 8.588183e+04 | 0.000000 | 0.000000 | 0 | 2300.573013 | 0.026788 | -1.471306e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 604 | @RONGS1 | -4.063712e+05 | -7.936938e-03 | 0.00775 | -0.000000 | 0.127500 | 141.951596 | -7.940034e-03 | -0.007940 | 0.000000e+00 | 0.000000 | 7.940039e-03 | 0 | -324000 | -324000 | 1.254232 | 9.146800 | 9.326309e+06 | 11.693267 | 002493.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 958975 | 0.1275 | 1.202777e+06 | GS | connect | availability | 0 | 1.319574 | 1.304402 | 0.304402 | -0.018009 | 4698.910790 | 1.000000 | CN | 100 | -4.063712e+05 | 4.063712e+05 | 0.000000 | 0.000000 | 0 | 7318.377211 | 0.018009 | -5.362369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 605 | @ZHENJ2 | -1.940926e+05 | -3.790871e-03 | 0.00775 | -0.000000 | 0.167500 | 89.069880 | -3.792349e-03 | -0.003792 | 0.000000e+00 | 0.000000 | 3.792359e-03 | 0 | -74800 | -74800 | 2.594821 | 18.854905 | 6.775836e+06 | 17.512337 | 603477.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 114704 | 0.1625 | 2.976363e+05 | GS | connect | availability | 0 | 1.538974 | 1.438447 | 0.438447 | -0.073641 | 714.712009 | 1.000000 | CN | 100 | -1.940926e+05 | 1.940926e+05 | 0.000000 | 0.000000 | 0 | 14293.131981 | 0.073641 | -2.987034e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 606 | @FORTU131 | 3.969445e+04 | 7.752823e-04 | 0.00775 | 0.842827 | 0.000000 | -0.000000 | 7.755847e-04 | 0.000776 | 0.000000e+00 | 0.000776 | 0.000000e+00 | 0 | 1453 | 1453 | 27.318962 | 196.507910 | 6.937777e+06 | 186.877597 | 688318.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.094467 | 2.676307 | 1.676307 | 0.117452 | 4997.800781 | 1.000000 | CN | 100 | 3.969445e+04 | 3.969445e+04 | 0.000000 | 0.000000 | 0 | 4662.205503 | 0.117452 | 1.228332e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 607 | @FOXCO3 | 2.454095e+05 | 4.793155e-03 | 0.00775 | 5.210751 | 0.000000 | -0.000000 | 4.795025e-03 | 0.004795 | 0.000000e+00 | 0.004795 | 0.000000e+00 | 0 | 78800 | 78800 | 3.114334 | 22.871705 | 1.625086e+08 | 509.485511 | 601138.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 16898776 | 0.0500 | 5.262844e+07 | GS | connect | availability | 0 | 2.060609 | 1.868892 | 0.868892 | 0.082507 | 14850.074750 | 1.000000 | CN | 100 | 2.454095e+05 | 2.454095e+05 | 0.000000 | 0.000000 | 0 | 20248.019476 | 0.082507 | 5.056931e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 608 | @KUNMI6 | -2.830752e+05 | -5.528813e-03 | 0.00775 | -0.000000 | 0.162629 | 126.126701 | -5.530969e-03 | -0.005531 | 0.000000e+00 | 0.000000 | 5.530972e-03 | 0 | -383851 | -383851 | 0.737461 | 5.355200 | 1.545500e+07 | 11.344923 | 002059.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 26937 | 0.1750 | 1.986499e+04 | GS | connect | availability | 0 | 1.287157 | 1.220951 | 0.220951 | -0.128242 | 343.450396 | 1.000000 | CN | 100 | -2.830752e+05 | 2.830752e+05 | 0.000000 | 0.000000 | 0 | 36302.023054 | 0.128242 | -3.643624e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 609 | @SHANG297 | 5.149948e+05 | 1.005849e-02 | 0.00775 | 10.934821 | 0.000000 | -0.000000 | 1.006242e-02 | 0.010062 | 0.000000e+00 | 0.010063 | 0.000000e+00 | 0 | 20573 | 20573 | 25.032557 | 181.972110 | 1.234498e+06 | 30.793006 | 688188.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 408744 | 0.1100 | 1.023191e+07 | GS | connect | availability | 0 | 1.248633 | 1.258152 | 0.258152 | 0.129551 | 5143.004835 | 1.000000 | CN | 100 | 5.149948e+05 | 5.149948e+05 | 0.000000 | 0.000000 | 0 | 66717.853284 | 0.129551 | 6.430395e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 610 | @TIANJ18 | 5.511987e+04 | 1.076560e-03 | 0.00775 | 1.170353 | 0.000000 | -0.000000 | 1.076980e-03 | 0.001077 | 0.000000e+00 | 0.001077 | 0.000000e+00 | 0 | 81400 | 81400 | 0.677148 | 4.919200 | 1.504539e+07 | 10.145062 | 600717.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1723978 | 0.0500 | 1.167389e+06 | GS | connect | availability | 0 | 0.813640 | 0.862511 | -0.137489 | 0.144630 | 842.657053 | 1.000000 | CN | 100 | 5.511987e+04 | 5.511987e+04 | 0.000000 | 0.000000 | 0 | 7972.011950 | 0.144630 | 4.484772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 611 | @BEIJI135 | -1.029560e+05 | -2.010860e-03 | 0.00775 | -0.000000 | 0.194637 | 54.901605 | -2.011645e-03 | -0.002012 | 0.000000e+00 | 0.000000 | 2.011653e-03 | 0 | -47209 | -47209 | 2.180856 | 15.935900 | 2.312623e+07 | 50.517081 | 300379.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.167282 | 1.928118 | 0.928118 | -0.047626 | 1216.749272 | 1.000000 | CN | 100 | -1.029560e+05 | 1.029560e+05 | 0.000000 | 0.000000 | 0 | 4903.404592 | 0.047626 | -2.231348e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 612 | @BEIJI99 | 3.619785e+05 | 7.069892e-03 | 0.00775 | 7.685844 | 0.000000 | -0.000000 | 7.072649e-03 | 0.007073 | 0.000000e+00 | 0.007073 | 0.000000e+00 | 0 | 157000 | 157000 | 2.305595 | 16.767304 | 5.401895e+06 | 12.415558 | 601126.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 62968 | 0.1725 | 1.451787e+05 | GS | connect | availability | 0 | 0.932028 | 1.050775 | 0.050775 | 0.132213 | 1114.508321 | 1.000000 | CN | 100 | 3.619785e+05 | 3.619785e+05 | 0.000000 | 0.000000 | 0 | 47858.200859 | 0.132213 | 3.373742e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 613 | @SHENZ329 | 3.980646e+02 | 7.774699e-06 | 0.00775 | 0.008452 | 0.000000 | -0.000000 | 7.777731e-06 | -0.000000 | -7.777731e-06 | 0.000008 | 0.000000e+00 | 0 | 40 | 40 | 9.951614 | 73.571595 | 7.000477e+06 | 70.598370 | 003021.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027428 | 1.818423 | 0.818423 | 0.084929 | 1290.822889 | 1.000000 | CN | 100 | 3.980646e+02 | 3.980646e+02 | 0.000000 | 0.000000 | 0 | 33.807301 | 0.084929 | 8.070474e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 614 | @TAIYA1 | 1.998239e+05 | 3.902810e-03 | 0.00775 | 4.242836 | 0.000000 | -0.000000 | 3.904332e-03 | 0.003904 | 0.000000e+00 | 0.003904 | 0.000000e+00 | 0 | 104500 | 104500 | 1.912190 | 13.988401 | 3.791536e+07 | 72.700949 | 002517.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3391876 | 0.1275 | 6.485912e+06 | GS | connect | availability | 0 | 1.559623 | 1.440502 | 0.440502 | 0.107732 | 3910.224120 | 1.000000 | CN | 100 | 1.998239e+05 | 1.998239e+05 | 0.000000 | 0.000000 | 0 | 21527.408279 | 0.107732 | 3.116499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 615 | @ZHEJI44 | 1.699536e+05 | 3.319405e-03 | 0.00775 | 3.608603 | 0.000000 | -0.000000 | 3.320700e-03 | 0.003321 | 0.000000e+00 | 0.003321 | 0.000000e+00 | 0 | 110900 | 110900 | 1.532494 | 11.164700 | 1.145036e+07 | 17.523589 | 002011.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 461427 | 0.1575 | 7.071340e+05 | GS | connect | availability | 0 | 1.418076 | 1.391732 | 0.391732 | 0.062119 | 865.371002 | 1.000000 | CN | 100 | 1.699536e+05 | 1.699536e+05 | 0.000000 | 0.000000 | 0 | 10557.288635 | 0.062119 | 2.410071e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 616 | @JIANG98 | -3.936642e+05 | -7.688753e-03 | 0.00775 | -0.000000 | 0.132500 | 142.905479 | -7.691752e-03 | -0.007692 | 0.000000e+00 | 0.000000 | 7.691772e-03 | 0 | -79400 | -79400 | 4.957987 | 36.369996 | 1.898320e+07 | 94.638870 | 002460.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 666525 | 0.1350 | 3.304622e+06 | GS | connect | availability | 0 | 1.838749 | 1.666543 | 0.666543 | -0.060278 | 8000.182089 | 1.000000 | CN | 100 | -3.936642e+05 | 3.936642e+05 | 0.000000 | 0.000000 | 0 | 23729.375840 | 0.060278 | -7.238495e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 617 | @ANHUI42 | 9.705784e+04 | 1.895661e-03 | 0.00775 | 2.060817 | 0.000000 | -0.000000 | 1.896400e-03 | 0.001896 | 0.000000e+00 | 0.001896 | 0.000000e+00 | 0 | 125100 | 125100 | 0.775842 | 5.601400 | 4.209619e+07 | 32.321856 | 002226.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 782075 | 0.1350 | 6.067666e+05 | GS | connect | availability | 0 | 1.283433 | 1.295742 | 0.295742 | 0.052783 | 945.366999 | 1.000000 | CN | 100 | 9.705784e+04 | 9.705784e+04 | 0.000000 | 0.000000 | 0 | 5122.990543 | 0.052783 | 1.245672e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 618 | @ANKER10 | 1.584459e+05 | 3.094646e-03 | 0.00775 | 3.364262 | 0.000000 | -0.000000 | 3.095854e-03 | 0.003096 | 0.000000e+00 | 0.003096 | 0.000000e+00 | 0 | 12119 | 12119 | 13.074172 | 95.252808 | 2.869995e+06 | 37.472770 | 300866.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 643546 | 0.0125 | 8.413831e+06 | GS | connect | availability | 0 | 1.477065 | 1.417955 | 0.417955 | 0.089129 | 6947.755392 | 1.000000 | CN | 100 | 1.584459e+05 | 1.584459e+05 | 0.000000 | 0.000000 | 0 | 14122.137535 | 0.089129 | 2.340349e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 619 | @BEIJI307 | 4.106806e+05 | 8.021105e-03 | 0.00775 | 8.719930 | 0.000000 | -0.000000 | 8.024234e-03 | 0.008024 | 0.000000e+00 | 0.008024 | 0.000000e+00 | 0 | 10391 | 10391 | 39.522720 | 288.942630 | 4.224512e+06 | 167.318914 | 688111.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 482667 | 0.1000 | 1.907631e+07 | GS | connect | availability | 0 | 2.132878 | 1.886508 | 0.886508 | 0.250616 | 8774.529392 | 1.000000 | CN | 100 | 4.106806e+05 | 4.106806e+05 | 0.000000 | 0.000000 | 0 | 102923.174555 | 0.250616 | 8.759314e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 620 | @BEIJI317 | -2.112882e+05 | -4.126722e-03 | 0.00775 | -0.000000 | 0.170648 | 98.783081 | -4.128332e-03 | -0.004128 | 0.000000e+00 | 0.000000 | 4.128345e-03 | 0 | -65816 | -65816 | 3.210286 | 23.497101 | 2.057005e+06 | 6.625315 | 002985.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.711551 | 1.587066 | 0.587066 | -0.013080 | 1065.345004 | 1.000000 | CN | 100 | -2.112882e+05 | 2.112882e+05 | 0.000000 | 0.000000 | 0 | 2763.625396 | 0.013080 | -3.616306e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 621 | @FIRST395 | 9.608735e+04 | 1.876706e-03 | 0.00775 | 2.040211 | 0.000000 | -0.000000 | 1.877438e-03 | 0.001877 | 0.000000e+00 | 0.001877 | 0.000000e+00 | 0 | 47300 | 47300 | 2.031445 | 14.829601 | 1.061400e+07 | 21.575726 | 601038.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 77005 | 0.1725 | 1.564314e+05 | GS | connect | availability | 0 | 1.031926 | 1.121314 | 0.121314 | 0.127888 | 371.604761 | 1.000000 | CN | 100 | 9.608735e+04 | 9.608735e+04 | 0.000000 | 0.000000 | 0 | 12288.442093 | 0.127888 | 9.915504e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 622 | @HEILO9 | 8.689609e+04 | 1.697189e-03 | 0.00775 | 1.845054 | 0.000000 | -0.000000 | 1.697851e-03 | 0.001698 | 0.000000e+00 | 0.001698 | 0.000000e+00 | 0 | 44300 | 44300 | 1.961537 | 14.293400 | 1.121881e+07 | 21.980589 | 600598.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1633654 | 0.1775 | 3.204473e+06 | GS | connect | availability | 0 | 0.755796 | 0.868600 | -0.131400 | 0.092101 | 1255.315392 | 1.000000 | CN | 100 | 8.689609e+04 | 8.689609e+04 | 0.000000 | 0.000000 | 0 | 8003.213671 | 0.092101 | 6.567569e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 623 | @RAIFF3281 | 7.668692e+04 | 1.497791e-03 | 0.00775 | 1.628284 | 0.000000 | -0.000000 | 1.498376e-03 | 0.001498 | 0.000000e+00 | 0.001498 | 0.000000e+00 | 0 | 44900 | 44900 | 1.707949 | 12.487701 | 1.177278e+07 | 20.152007 | 300146.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 108844 | 0.1925 | 1.859000e+05 | GS | connect | availability | 0 | 1.724624 | 1.533848 | 0.533848 | 0.095183 | 2904.957566 | 1.000000 | CN | 100 | 7.668692e+04 | 7.668692e+04 | 0.000000 | 0.000000 | 0 | 7299.292923 | 0.095183 | 1.322561e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 624 | @SANJI2 | -6.599550e+04 | -1.288975e-03 | 0.00775 | -0.000000 | 0.190000 | 34.353821 | -1.289477e-03 | -0.001289 | 0.000000e+00 | 0.000000 | 1.289489e-03 | 0 | -22300 | -22300 | 2.959439 | 21.713700 | 7.939352e+06 | 23.630655 | 000403.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 281933 | 0.1775 | 8.343636e+05 | GS | connect | availability | 0 | 1.123477 | 1.144719 | 0.144719 | -0.017160 | 1471.228888 | 1.000000 | CN | 100 | -6.599550e+04 | 6.599550e+04 | 0.000000 | 0.000000 | 0 | 1132.476925 | 0.017160 | -7.414443e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 625 | @SHANG411 | -1.230904e+05 | -2.404109e-03 | 0.00775 | -0.000000 | 0.147500 | 49.742004 | -2.405047e-03 | -0.002405 | 0.000000e+00 | 0.000000 | 2.405117e-03 | 0 | -6889 | -6889 | 17.867671 | 130.249300 | 3.914920e+06 | 69.896456 | 688271.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 203225 | 0.1525 | 3.631157e+06 | GS | connect | availability | 0 | 1.257978 | 1.248805 | 0.248805 | -0.051863 | 7510.149550 | 1.000000 | CN | 100 | -1.230904e+05 | 1.230904e+05 | 0.000000 | 0.000000 | 0 | 6383.853299 | 0.051863 | -1.548450e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 626 | @VERIS21 | -2.218283e+05 | -4.332585e-03 | 0.00775 | -0.000000 | 0.157500 | 95.720446 | -4.334275e-03 | -0.004334 | 0.000000e+00 | 0.000000 | 4.334303e-03 | 0 | -30866 | -30866 | 7.186818 | 53.172196 | 1.011215e+07 | 73.702988 | 688521.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 39050 | 0.1675 | 2.806453e+05 | GS | connect | availability | 0 | 2.359528 | 2.049982 | 1.049982 | -0.121491 | 2768.890034 | 1.000000 | CN | 100 | -2.218283e+05 | 2.218283e+05 | 0.000000 | 0.000000 | 0 | 26950.076897 | 0.121491 | -5.234102e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 627 | @WHITE34 | -6.948611e+04 | -1.357151e-03 | 0.00775 | -0.000000 | 0.140000 | 26.652207 | -1.357680e-03 | -0.001358 | 0.000000e+00 | 0.000000 | 1.357685e-03 | 0 | -58200 | -58200 | 1.193919 | 8.649800 | 4.468500e+06 | 5.298156 | 000544.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 52203 | 0.1750 | 6.232618e+04 | GS | connect | availability | 0 | 1.189534 | 1.183346 | 0.183346 | 0.028314 | 360.745376 | 1.000000 | CN | 100 | -6.948611e+04 | 6.948611e+04 | 0.000000 | 0.000000 | 0 | -1967.413975 | 0.028314 | -8.265608e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 628 | @WUJIA1 | -5.288900e+05 | -1.032988e-02 | 0.00775 | -0.000000 | 0.147500 | 213.729530 | -1.033391e-02 | -0.010334 | 0.000000e+00 | 0.000000 | 1.033392e-02 | 0 | -457700 | -457700 | 1.155539 | 8.434200 | 8.759500e+06 | 10.126983 | 000301.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1549934 | 0.1475 | 1.791009e+06 | GS | connect | availability | 0 | 1.301607 | 1.294277 | 0.294277 | -0.072760 | 2826.620418 | 1.000000 | CN | 100 | -5.288900e+05 | 5.288900e+05 | 0.000000 | 0.000000 | 0 | 38482.111234 | 0.072760 | -6.884068e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 629 | @YANTA13 | -5.227085e+05 | -1.020915e-02 | 0.00775 | -0.000000 | 0.157500 | 225.552296 | -1.021313e-02 | -0.010213 | 0.000000e+00 | 0.000000 | 1.021314e-02 | 0 | -399300 | -399300 | 1.309062 | 9.541200 | 7.957027e+06 | 10.406644 | 002254.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.715653 | 1.563135 | 0.563135 | -0.073992 | 768.472584 | 1.000000 | CN | 100 | -5.227085e+05 | 5.227085e+05 | 0.000000 | 0.000000 | 0 | 38676.460850 | 0.073992 | -8.967863e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 630 | @YUNNA15 | 6.535510e+04 | 1.276467e-03 | 0.00775 | 1.387677 | 0.000000 | -0.000000 | 1.276965e-03 | 0.001277 | 0.000000e+00 | 0.001277 | 0.000000e+00 | 0 | 83500 | 83500 | 0.782696 | 5.698700 | 3.695566e+07 | 28.867800 | 600497.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5292117 | 0.1250 | 4.142118e+06 | GS | connect | availability | 0 | 1.367262 | 1.324282 | 0.324282 | 0.107061 | 2470.658343 | 1.000000 | CN | 100 | 6.535510e+04 | 6.535510e+04 | 0.000000 | 0.000000 | 0 | 6996.990093 | 0.107061 | 8.935752e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 631 | @ZHEJI344 | -9.068268e+04 | -1.771146e-03 | 0.00775 | -0.000000 | 0.161074 | 40.018062 | -1.771837e-03 | -0.001772 | 0.000000e+00 | 0.000000 | 1.771853e-03 | 0 | -21662 | -21662 | 4.186256 | 30.225602 | 3.202759e+06 | 13.269547 | 688298.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 702 | 0.2075 | 2.938752e+03 | GS | connect | availability | 0 | 1.497353 | 1.432849 | 0.432849 | -0.122507 | 430.414129 | 0.999999 | CN | 100 | -9.068268e+04 | 9.068268e+04 | 0.000000 | 0.000000 | 0 | 11109.263725 | 0.122507 | -1.357840e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 632 | @ZHEJI41 | 2.401847e+05 | 4.691108e-03 | 0.00775 | 5.099812 | 0.000000 | -0.000000 | 4.692938e-03 | 0.004693 | 0.000000e+00 | 0.004693 | 0.000000e+00 | 0 | 79000 | 79000 | 3.040313 | 22.185105 | 1.549377e+07 | 47.116765 | 002001.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 2879459 | 0.0775 | 8.754456e+06 | GS | connect | availability | 0 | 0.944825 | 0.986772 | -0.013228 | 0.093060 | 4672.081689 | 1.000000 | CN | 100 | 2.401847e+05 | 2.401847e+05 | 0.000000 | 0.000000 | 0 | 22351.624265 | 0.093060 | 2.269326e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 633 | @ZHEJI96 | 1.140255e+05 | 2.227060e-03 | 0.00775 | 2.421089 | 0.000000 | -0.000000 | 2.227929e-03 | 0.002228 | 0.000000e+00 | 0.002228 | 0.000000e+00 | 0 | 65500 | 65500 | 1.740847 | 12.647001 | 7.091242e+06 | 12.293250 | 002372.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 366114 | 0.1625 | 6.373484e+05 | GS | connect | availability | 0 | 1.735106 | 1.572413 | 0.572413 | 0.139245 | 1302.603127 | 1.000000 | CN | 100 | 1.140255e+05 | 1.140255e+05 | 0.000000 | 0.000000 | 0 | 15877.467883 | 0.139245 | 1.978462e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 634 | @ZHONG80 | -2.411317e+05 | -4.709603e-03 | 0.00775 | -0.000000 | 0.127500 | 84.230928 | -4.711440e-03 | -0.004711 | 0.000000e+00 | 0.000000 | 4.711451e-03 | 0 | -88800 | -88800 | 2.715447 | 19.664399 | 5.685301e+06 | 15.324666 | 603619.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1261415 | 0.1275 | 3.425305e+06 | GS | connect | availability | 0 | 1.339603 | 1.288080 | 0.288080 | -0.036499 | 1029.473508 | 1.000000 | CN | 100 | -2.411317e+05 | 2.411317e+05 | 0.000000 | 0.000000 | 0 | 8801.136809 | 0.036499 | -3.230207e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 635 | @CAMBR63 | -8.899639e+05 | -1.738211e-02 | 0.00775 | -0.000000 | 0.130000 | 316.973458 | -1.738889e-02 | -0.017389 | 0.000000e+00 | 0.000000 | 1.738924e-02 | 0 | -9806 | -9806 | 90.757081 | 651.522470 | 6.131875e+06 | 547.620326 | 688256.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 549116 | 0.1325 | 4.983617e+07 | GS | connect | availability | 0 | 1.902300 | 1.725400 | 0.725400 | -0.237510 | 29173.113816 | 1.000000 | CN | 100 | -8.899639e+05 | 8.899639e+05 | 0.000000 | 0.000000 | 0 | 211375.670626 | 0.237510 | -1.692978e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 636 | @CHINA735 | 4.679177e+05 | 9.139018e-03 | 0.00775 | 9.935239 | 0.000000 | -0.000000 | 9.142583e-03 | 0.009143 | 0.000000e+00 | 0.009143 | 0.000000e+00 | 0 | 100400 | 100400 | 4.660535 | 34.035706 | 2.513146e+07 | 117.249060 | 601601.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 9855973 | 0.0075 | 4.593411e+07 | GS | connect | availability | 0 | 1.284800 | 1.218602 | 0.218602 | 0.162756 | 20416.993474 | 1.000000 | CN | 100 | 4.679177e+05 | 4.679177e+05 | 0.000000 | 0.000000 | 0 | 76156.621765 | 0.162756 | 6.011806e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 637 | @FOCUS60 | 4.861487e+04 | 9.495091e-04 | 0.00775 | 1.032233 | 0.000000 | -0.000000 | 9.498795e-04 | 0.000950 | 0.000000e+00 | 0.000950 | 0.000000e+00 | 0 | 23000 | 23000 | 2.113690 | 15.246001 | 8.037102e+06 | 16.796249 | 300203.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1285410 | 0.1250 | 2.716958e+06 | GS | connect | availability | 0 | 2.417129 | 2.028104 | 1.028104 | 0.109121 | 692.399253 | 1.000000 | CN | 100 | 4.861487e+04 | 4.861487e+04 | 0.000000 | 0.000000 | 0 | 5304.917132 | 0.109121 | 1.175084e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 638 | @GUODI1 | 2.191059e+05 | 4.279412e-03 | 0.00775 | 4.652249 | 0.000000 | -0.000000 | 4.281082e-03 | 0.004281 | 0.000000e+00 | 0.004281 | 0.000000e+00 | 0 | 234720 | 234720 | 0.933478 | 6.833901 | 1.235291e+07 | 11.571638 | 600268.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1273545 | 0.1375 | 1.188826e+06 | GS | connect | availability | 0 | 1.081092 | 1.155533 | 0.155533 | 0.099865 | 436.310378 | 1.000000 | CN | 100 | 2.191059e+05 | 2.191059e+05 | 0.000000 | 0.000000 | 0 | 21881.098291 | 0.099865 | 2.368736e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 639 | @HENAN3 | 7.994108e+05 | 1.561349e-02 | 0.00775 | 16.973790 | 0.000000 | -0.000000 | 1.561958e-02 | 0.015620 | 0.000000e+00 | 0.015620 | 0.000000e+00 | 0 | 222000 | 222000 | 3.600949 | 26.115799 | 1.322114e+07 | 47.329181 | 000895.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3712925 | 0.0650 | 1.337006e+07 | GS | connect | availability | 0 | 0.688347 | 0.807580 | -0.192420 | 0.117502 | 3742.820163 | 1.000000 | CN | 100 | 7.994108e+05 | 7.994108e+05 | 0.000000 | 0.000000 | 0 | 93932.005075 | 0.117502 | 5.502720e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 640 | @LIVZO2 | 1.055167e+05 | 2.060873e-03 | 0.00775 | 2.240423 | 0.000000 | -0.000000 | 2.061677e-03 | 0.002062 | 0.000000e+00 | 0.002062 | 0.000000e+00 | 0 | 20300 | 20300 | 5.197867 | 37.781693 | 4.903242e+06 | 25.393444 | 000513.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1738417 | 0.0150 | 9.036061e+06 | GS | connect | availability | 0 | 0.751405 | 0.880651 | -0.119349 | 0.117241 | 2065.068178 | 1.000000 | CN | 100 | 1.055167e+05 | 1.055167e+05 | 0.000000 | 0.000000 | 0 | 12370.922719 | 0.117241 | 7.928581e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 641 | @PUYAN2 | 2.228175e+04 | 4.351903e-04 | 0.00775 | 0.473106 | 0.000000 | -0.000000 | 4.353601e-04 | 0.000435 | 0.000000e+00 | 0.000435 | 0.000000e+00 | 0 | 10400 | 10400 | 2.142476 | 15.650401 | 1.006905e+07 | 21.600852 | 300481.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 10703 | 0.1525 | 2.293092e+04 | GS | connect | availability | 0 | 1.883036 | 1.714821 | 0.714821 | 0.104371 | 411.799174 | 1.000000 | CN | 100 | 2.228175e+04 | 2.228175e+04 | 0.000000 | 0.000000 | 0 | 2325.577575 | 0.104371 | 4.195732e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 642 | @SHAND117 | -5.490693e+05 | -1.072401e-02 | 0.00775 | -0.000000 | 0.122490 | 184.262006 | -1.072819e-02 | -0.010728 | 0.000000e+00 | 0.000000 | 1.072822e-02 | 0 | -72500 | -72500 | 7.573370 | 56.526307 | 7.314712e+07 | 566.767243 | 300442.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.073543 | 1.707862 | 0.707862 | -0.100425 | 5084.592527 | 1.000000 | CN | 100 | -5.490693e+05 | 5.490693e+05 | 0.000000 | 0.000000 | 0 | 55140.287431 | 0.100425 | -1.138519e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 643 | @SHENZ271 | 7.327178e+05 | 1.431090e-02 | 0.00775 | 15.557708 | 0.000000 | -0.000000 | 1.431648e-02 | 0.014316 | 0.000000e+00 | 0.014317 | 0.000000e+00 | 0 | 81200 | 81200 | 9.023619 | 65.946900 | 5.710219e+06 | 51.618338 | 300724.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 87436 | 0.1175 | 7.889891e+05 | GS | connect | availability | 0 | 2.469152 | 2.172758 | 1.172758 | 0.137043 | 3137.648809 | 1.000000 | CN | 100 | 7.327178e+05 | 7.327178e+05 | 0.000000 | 0.000000 | 0 | 100413.493661 | 0.137043 | 1.809191e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 644 | @TONGH5 | -3.905076e+04 | -7.627102e-04 | 0.00775 | -0.000000 | 0.087500 | 9.361484 | -7.630077e-04 | -0.000763 | 0.000000e+00 | 0.000000 | 7.630121e-04 | 0 | -34700 | -34700 | 1.125382 | 8.174501 | 9.364461e+06 | 10.493029 | 600867.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 659255 | 0.1175 | 7.419138e+05 | GS | connect | availability | 0 | 1.269442 | 1.247907 | 0.247907 | -0.020806 | 1561.146371 | 1.000000 | CN | 100 | -3.905076e+04 | 3.905076e+04 | 0.000000 | 0.000000 | 0 | 812.483866 | 0.020806 | -4.957266e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 645 | @XIANS2 | 7.073048e+03 | 1.381455e-04 | 0.00775 | 0.150181 | 0.000000 | -0.000000 | 1.381994e-04 | -0.000000 | -1.381994e-04 | 0.000138 | 0.000000e+00 | 0 | 6000 | 6000 | 1.178841 | 8.560700 | 5.959000e+06 | 6.992614 | 601369.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1614700 | 0.0200 | 1.903475e+06 | GS | connect | availability | 0 | 1.068524 | 1.147190 | 0.147190 | 0.078155 | 793.340883 | 1.000000 | CN | 100 | 7.073048e+03 | 7.073048e+03 | 0.000000 | 0.000000 | 0 | 552.791514 | 0.078155 | 7.557721e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 646 | @YIHAI5 | 1.113594e+04 | 2.174988e-04 | 0.00775 | 0.236448 | 0.000000 | -0.000000 | 2.175837e-04 | 0.000218 | 0.000000e+00 | 0.000218 | 0.000000e+00 | 0 | 2400 | 2400 | 4.639975 | 33.927002 | 4.037770e+06 | 18.777766 | 300999.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 54436 | 0.1325 | 2.525817e+05 | GS | connect | availability | 0 | 1.853189 | 1.624376 | 0.624376 | 0.084730 | 2515.604632 | 1.000000 | CN | 100 | 1.113594e+04 | 1.113594e+04 | 0.000000 | 0.000000 | 0 | 943.548569 | 0.084730 | 2.063700e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 647 | @ZHUHA5 | 2.724192e+05 | 5.320688e-03 | 0.00775 | 5.784244 | 0.000000 | -0.000000 | 5.322764e-03 | 0.005323 | 0.000000e+00 | 0.005323 | 0.000000e+00 | 0 | 181000 | 181000 | 1.505079 | 11.084700 | 2.157396e+07 | 32.780138 | 002017.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 292 | 0.2150 | 4.394830e+02 | GS | connect | availability | 0 | 1.462255 | 1.427431 | 0.427431 | 0.123007 | 489.213534 | 1.000000 | CN | 100 | 2.724192e+05 | 2.724192e+05 | 0.000000 | 0.000000 | 0 | 33509.592035 | 0.123007 | 3.983463e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 648 | @CHINA1002 | 1.661884e+06 | 3.245868e-02 | 0.00775 | 35.286587 | 0.000000 | -0.000000 | 3.247134e-02 | 0.032471 | 0.000000e+00 | 0.032471 | 0.000000e+00 | 0 | 1448500 | 1448500 | 1.147314 | 8.344800 | 7.493294e+07 | 85.712776 | 601766.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 49310308 | 0.0150 | 5.657441e+07 | GS | connect | availability | 0 | 0.659031 | 0.841047 | -0.158953 | 0.151286 | 11164.646372 | 1.000000 | CN | 100 | 1.661884e+06 | 1.661884e+06 | 0.000000 | 0.000000 | 0 | 251419.465810 | 0.151286 | 1.095234e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 649 | @CHONG45 | 1.850836e+05 | 3.614913e-03 | 0.00775 | 3.929857 | 0.000000 | -0.000000 | 3.616324e-03 | 0.003616 | 0.000000e+00 | 0.003616 | 0.000000e+00 | 0 | 92800 | 92800 | 1.994435 | 14.530700 | 7.082289e+06 | 14.106428 | 002507.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1435188 | 0.0225 | 2.862389e+06 | GS | connect | availability | 0 | 1.436941 | 1.343954 | 0.343954 | 0.143757 | 1495.920546 | 1.000000 | CN | 100 | 1.850836e+05 | 1.850836e+05 | 0.000000 | 0.000000 | 0 | 26606.973427 | 0.143757 | 2.659541e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 650 | @EASTR12 | -5.091768e+05 | -9.944859e-03 | 0.00775 | -0.000000 | 0.005000 | 6.975024 | -9.948738e-03 | -0.009949 | 0.000000e+00 | 0.000000 | 9.948868e-03 | 0 | -15230 | -15230 | 33.432486 | 242.986810 | 8.351210e+05 | 27.815635 | 605499.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 285820 | 0.0250 | 9.555673e+06 | GS | connect | availability | 0 | 0.891358 | 1.025251 | 0.025251 | 0.045333 | 16342.206328 | 1.000000 | CN | 100 | -5.091768e+05 | 5.091768e+05 | 0.000000 | 0.000000 | 0 | -23082.538913 | 0.045333 | -4.538587e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 651 | @EVEEN1 | -2.625441e+05 | -5.127815e-03 | 0.00775 | -0.000000 | 0.120000 | 86.315884 | -5.129816e-03 | -0.005130 | 0.000000e+00 | 0.000000 | 5.129840e-03 | 0 | -42734 | -42734 | 6.143683 | 45.088303 | 1.882274e+07 | 116.333174 | 300014.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 141426 | 0.1425 | 8.688765e+05 | GS | connect | availability | 0 | 2.313936 | 2.001058 | 1.001058 | 0.073024 | 8546.419756 | 1.000000 | CN | 100 | -2.625441e+05 | 2.625441e+05 | 0.000000 | 0.000000 | 0 | -19172.125647 | 0.073024 | -6.075104e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 652 | @JUSHR1 | -3.627762e+04 | -7.085472e-04 | 0.00775 | -0.000000 | 0.167500 | 16.647947 | -7.088236e-04 | -0.000709 | 0.000000e+00 | 0.000000 | 7.088355e-04 | 0 | -11900 | -11900 | 3.048539 | 22.101395 | 4.025592e+07 | 121.956866 | 300762.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.670265 | 2.316437 | 1.316437 | 0.014712 | 1569.790096 | 1.000000 | CN | 100 | -3.627762e+04 | 3.627762e+04 | 0.000000 | 0.000000 | 0 | -533.722678 | 0.014712 | -9.687085e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 653 | @PYLON10 | -4.596864e+02 | -8.978249e-06 | 0.00775 | -0.000000 | 0.197500 | 0.248734 | -8.981752e-06 | 0.000000 | 8.981752e-06 | 0.000000 | 9.004490e-06 | 0 | -79 | -79 | 5.818815 | 42.514802 | 2.462817e+06 | 14.352553 | 688063.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 140568 | 0.1775 | 8.179392e+05 | GS | connect | availability | 0 | 2.496935 | 2.146209 | 1.146209 | 0.003296 | 913.727830 | 1.000000 | CN | 100 | -4.596864e+02 | 4.596864e+02 | 0.000000 | 0.000000 | 0 | -1.515317 | 0.003296 | -1.147807e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 654 | @SHANG143 | 1.479172e+04 | 2.889008e-04 | 0.00775 | 0.314071 | 0.000000 | -0.000000 | 2.890135e-04 | 0.000289 | 0.000000e+00 | 0.000289 | 0.000000e+00 | 0 | 6600 | 6600 | 2.241170 | 16.468705 | 1.060333e+07 | 23.936385 | 300398.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.349209 | 2.041786 | 1.041786 | 0.072931 | 926.662708 | 1.000000 | CN | 100 | 1.479172e+04 | 1.479172e+04 | 0.000000 | 0.000000 | 0 | 1078.778950 | 0.072931 | 3.474884e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 655 | @SINOM12 | -2.088825e+05 | -4.079736e-03 | 0.00775 | -0.000000 | 0.185000 | 105.871944 | -4.081327e-03 | -0.004081 | 0.000000e+00 | 0.000000 | 4.081347e-03 | 0 | -41398 | -41398 | 5.045714 | 36.549607 | 9.128699e+06 | 45.734977 | 002738.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 141112 | 0.2200 | 7.120108e+05 | GS | connect | availability | 0 | 1.821974 | 1.641469 | 0.641469 | -0.076741 | 3130.780059 | 1.000000 | CN | 100 | -2.088825e+05 | 2.088825e+05 | 0.000000 | 0.000000 | 0 | 16029.943145 | 0.076741 | -3.805784e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 656 | @WANDA6 | -3.761937e+04 | -7.347534e-04 | 0.00775 | -0.000000 | 0.175000 | 18.036685 | -7.350400e-04 | -0.000735 | 0.000000e+00 | 0.000000 | 7.350467e-04 | 0 | -21903 | -21903 | 1.717544 | 12.416800 | 2.050403e+07 | 34.898425 | 002739.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810371 | 1.576206 | 0.576206 | -0.017624 | 2395.624104 | 1.000000 | CN | 100 | -3.761937e+04 | 3.761937e+04 | 0.000000 | 0.000000 | 0 | 663.002553 | 0.017624 | -6.810504e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 657 | @WESTE124 | 2.886270e+05 | 5.637247e-03 | 0.00775 | 6.128382 | 0.000000 | -0.000000 | 5.639446e-03 | 0.005639 | 0.000000e+00 | 0.005639 | 0.000000e+00 | 0 | 129100 | 129100 | 2.235686 | 16.325501 | 1.865199e+07 | 41.739633 | 601168.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3242835 | 0.0450 | 7.249960e+06 | GS | connect | availability | 0 | 1.459696 | 1.386073 | 0.386073 | 0.104696 | 3729.349049 | 1.000000 | CN | 100 | 2.886270e+05 | 2.886270e+05 | 0.000000 | 0.000000 | 0 | 30218.060389 | 0.104696 | 4.213078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 658 | @XIANJ2 | -3.838415e+04 | -7.496904e-04 | 0.00775 | -0.000000 | 0.117124 | 12.316979 | -7.499828e-04 | -0.000750 | 0.000000e+00 | 0.000000 | 7.499858e-04 | 0 | -50364 | -50364 | 0.762135 | 5.598700 | 2.242615e+07 | 17.210708 | 000516.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.693215 | 1.531812 | 0.531812 | -0.027057 | 1257.582648 | 1.000000 | CN | 100 | -3.838415e+04 | 3.838415e+04 | 0.000000 | 0.000000 | 0 | 1038.572480 | 0.027057 | -6.499263e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 659 | @AUTEL3 | -1.963017e+02 | -3.834019e-06 | 0.00775 | -0.000000 | 0.172500 | 0.092773 | -3.835514e-06 | 0.000000 | 3.835514e-06 | 0.000000 | 3.855183e-06 | 0 | -39 | -39 | 5.033378 | 36.640305 | 1.077087e+07 | 54.096187 | 688208.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 272409 | 0.1775 | 1.371138e+06 | GS | connect | availability | 0 | 1.956256 | 1.733220 | 0.733220 | -0.007307 | 2274.473017 | 1.000000 | CN | 100 | -1.963017e+02 | 1.963017e+02 | 0.000000 | 0.000000 | 0 | 1.434443 | 0.007307 | -3.840164e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 660 | @BEIJI316 | -2.885878e+03 | -5.636479e-05 | 0.00775 | -0.000000 | 0.335000 | 2.648682 | -5.638678e-05 | 0.000000 | 5.638678e-05 | 0.000000 | 5.650069e-05 | 0 | -99 | -99 | 29.150278 | 212.817910 | 2.187976e+06 | 63.827465 | 688169.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.063781 | 1.093744 | 0.093744 | 0.024826 | 5384.732597 | 1.000000 | CN | 100 | -2.885878e+03 | 2.885878e+03 | 0.000000 | 0.000000 | 0 | -71.643508 | 0.024826 | -3.069942e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 661 | @EVERD2 | -9.880213e+03 | -1.929729e-04 | 0.00775 | -0.000000 | 0.027500 | 0.744400 | -1.930482e-04 | 0.000000 | 1.930482e-04 | 0.000000 | 1.930494e-04 | 0 | -30542 | -30542 | 0.323496 | 2.376701 | 6.621981e+07 | 21.573434 | 688538.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 4353349 | 0.0400 | 1.408291e+06 | GS | connect | availability | 0 | 1.262330 | 1.299390 | 0.299390 | -0.015713 | 1879.330521 | 1.000000 | CN | 100 | -9.880213e+03 | 9.880213e+03 | 0.000000 | 0.000000 | 0 | 155.249357 | 0.015713 | -1.247209e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 662 | @HUBEI15 | 7.136211e+04 | 1.393791e-03 | 0.00775 | 1.515223 | 0.000000 | -0.000000 | 1.394335e-03 | 0.001394 | 0.000000e+00 | 0.001394 | 0.000000e+00 | 0 | 17400 | 17400 | 4.101271 | 29.904908 | 3.370164e+06 | 13.814984 | 600566.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1059632 | 0.1400 | 4.345838e+06 | GS | connect | availability | 0 | 1.195511 | 1.193261 | 0.193261 | 0.147990 | 1663.269665 | 1.000000 | CN | 100 | 7.136211e+04 | 7.136211e+04 | 0.000000 | 0.000000 | 0 | 10560.884022 | 0.147990 | 8.531415e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 663 | @JIANG207 | 4.671255e+04 | 9.123544e-04 | 0.00775 | 0.991842 | 0.000000 | -0.000000 | 9.127103e-04 | 0.000913 | 0.000000e+00 | 0.000913 | 0.000000e+00 | 0 | 25700 | 25700 | 1.817609 | 13.256700 | 5.148371e+06 | 9.355395 | 603977.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.188218 | 1.228759 | 0.228759 | 0.045527 | 587.170746 | 1.000000 | CN | 100 | 4.671255e+04 | 4.671255e+04 | 0.000000 | 0.000000 | 0 | 2126.673841 | 0.045527 | 5.550471e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 664 | @JINGJ2 | 6.723647e+04 | 1.313212e-03 | 0.00775 | 1.427624 | 0.000000 | -0.000000 | 1.313725e-03 | 0.001314 | 0.000000e+00 | 0.001314 | 0.000000e+00 | 0 | 27100 | 27100 | 2.481051 | 17.985901 | 2.106600e+06 | 5.193632 | 603279.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 299868 | 0.1400 | 7.439877e+05 | GS | connect | availability | 0 | 1.433927 | 1.402393 | 0.402393 | 0.078030 | 986.851007 | 1.000000 | CN | 100 | 6.723647e+04 | 6.723647e+04 | 0.000000 | 0.000000 | 0 | 5246.489696 | 0.078030 | 9.641216e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 665 | @PEAKI2 | -4.102779e+01 | -8.013240e-07 | 0.00775 | -0.000000 | 0.182500 | 0.020514 | -8.016366e-07 | 0.000000 | 8.016366e-07 | 0.000000 | 8.550790e-07 | 0 | -3 | -3 | 13.675930 | 100.399310 | 1.327432e+06 | 18.268373 | 688536.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 69976 | 0.1825 | 9.569869e+05 | GS | connect | availability | 0 | 2.360666 | 2.055120 | 1.055120 | -0.067177 | 1686.506495 | 1.000000 | CN | 100 | -4.102779e+01 | 4.102779e+01 | 0.000000 | 0.000000 | 0 | 2.756119 | 0.067177 | -9.685291e+01 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 666 | @QIAQI1 | 8.569900e+04 | 1.673809e-03 | 0.00775 | 1.819636 | 0.000000 | -0.000000 | 1.674462e-03 | 0.001674 | 0.000000e+00 | 0.001674 | 0.000000e+00 | 0 | 20000 | 20000 | 4.284950 | 31.283295 | 7.482289e+06 | 32.085132 | 002557.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 313477 | 0.1800 | 1.343233e+06 | GS | connect | availability | 0 | 1.204241 | 1.181354 | 0.181354 | 0.095579 | 1260.038533 | 1.000000 | CN | 100 | 8.569900e+04 | 8.569900e+04 | 0.000000 | 0.000000 | 0 | 8190.984242 | 0.095579 | 1.032023e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 667 | @SICHU48 | -7.470097e+04 | -1.459003e-03 | 0.00775 | -0.000000 | 0.067154 | 13.743776 | -1.459572e-03 | -0.001460 | 0.000000e+00 | 0.000000 | 1.459575e-03 | 0 | -104200 | -104200 | 0.716900 | 5.176800 | 1.727856e+07 | 12.260996 | 601107.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 599907 | 0.0950 | 4.300733e+05 | GS | connect | availability | 0 | 0.590502 | 0.705755 | -0.294245 | -0.094841 | 325.598446 | 1.000000 | CN | 100 | -7.470097e+04 | 7.470097e+04 | 0.000000 | 0.000000 | 0 | 7084.680269 | 0.094841 | -4.411110e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 668 | @XIANT5 | -1.623018e+05 | -3.169956e-03 | 0.00775 | -0.000000 | 0.170000 | 75.592600 | -3.171193e-03 | -0.003171 | 0.000000e+00 | 0.000000 | 3.171206e-03 | 0 | -49500 | -49500 | 3.278823 | 23.876908 | 5.168492e+06 | 16.916044 | 300775.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 63465 | 0.1725 | 2.080905e+05 | GS | connect | availability | 0 | 2.066482 | 1.832189 | 0.832189 | -0.017023 | 1280.931053 | 1.000000 | CN | 100 | -1.623018e+05 | 1.623018e+05 | 0.000000 | 0.000000 | 0 | 2762.807301 | 0.017023 | -3.353937e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 669 | @ZHONG38 | 4.049320e+04 | 7.908827e-04 | 0.00775 | 0.859787 | 0.000000 | -0.000000 | 7.911913e-04 | 0.000791 | 0.000000e+00 | 0.000791 | 0.000000e+00 | 0 | 21500 | 21500 | 1.883404 | 13.745000 | 2.879240e+07 | 54.247467 | 002423.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1167462 | 0.1350 | 2.198803e+06 | GS | connect | availability | 0 | 1.520413 | 1.403889 | 0.403889 | 0.185282 | 1605.639137 | 1.000000 | CN | 100 | 4.049320e+04 | 4.049320e+04 | 0.000000 | 0.000000 | 0 | 7502.678194 | 0.185282 | 6.156637e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 670 | @SHAND161 | -1.636522e+05 | -3.196332e-03 | 0.00775 | -0.000000 | 0.132500 | 59.407990 | -3.197579e-03 | -0.003198 | 0.000000e+00 | 0.000000 | 3.197593e-03 | 0 | -46600 | -46600 | 3.511850 | 25.715699 | 9.412422e+06 | 33.178488 | 300677.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696087 | 1.561129 | 0.561129 | 0.000096 | 2269.320378 | 1.000000 | CN | 100 | -1.636522e+05 | 1.636522e+05 | 0.000000 | 0.000000 | 0 | -15.674937 | 0.000096 | -2.775684e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 671 | @XIAME21 | -7.838690e+04 | -1.530994e-03 | 0.00775 | -0.000000 | 0.147500 | 31.676897 | -1.531591e-03 | -0.001532 | 0.000000e+00 | 0.000000 | 1.531606e-03 | 0 | -20600 | -20600 | 3.805189 | 27.074204 | 3.694324e+07 | 137.103182 | 002335.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.866193 | 1.671167 | 0.671167 | -0.044493 | 1405.094045 | 1.000000 | CN | 100 | -7.838690e+04 | 7.838690e+04 | 0.000000 | 0.000000 | 0 | 3487.654935 | 0.044493 | -1.462851e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 672 | @ZHEJI183 | -2.842595e+05 | -5.551944e-03 | 0.00775 | -0.000000 | 0.172500 | 134.341836 | -5.554110e-03 | -0.005554 | 0.000000e+00 | 0.000000 | 5.554126e-03 | 0 | -69800 | -69800 | 4.072486 | 29.892502 | 2.306202e+07 | 94.496681 | 603799.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1300111 | 0.1725 | 5.294684e+06 | GS | connect | availability | 0 | 2.080134 | 1.818756 | 0.818756 | -0.000797 | 5875.095330 | 1.000000 | CN | 100 | -2.842595e+05 | 2.842595e+05 | 0.000000 | 0.000000 | 0 | 226.597879 | 0.000797 | -5.912979e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 673 | @CENTR379 | 2.362459e+05 | 4.614179e-03 | 0.00775 | 5.016181 | 0.000000 | -0.000000 | 4.615979e-03 | 0.004616 | 0.000000e+00 | 0.004616 | 0.000000e+00 | 0 | 387300 | 387300 | 0.609982 | 4.430200 | 4.221820e+07 | 25.637749 | 601375.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3442087 | 0.1300 | 2.099610e+06 | GS | connect | availability | 0 | 1.708059 | 1.595144 | 0.595144 | 0.145745 | 1493.075903 | 1.000000 | CN | 100 | 2.362459e+05 | 2.362459e+05 | 0.000000 | 0.000000 | 0 | 34431.730177 | 0.145745 | 4.035221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 674 | @CHINA128 | 7.333783e+05 | 1.432379e-02 | 0.00775 | 15.571730 | 0.000000 | -0.000000 | 1.432938e-02 | 0.014329 | 0.000000e+00 | 0.014329 | 0.000000e+00 | 0 | 217400 | 217400 | 3.373405 | 24.573105 | 2.879702e+06 | 9.699837 | 600007.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 74684 | 0.1825 | 2.519394e+05 | GS | connect | availability | 0 | 0.706672 | 0.869651 | -0.130349 | 0.180405 | 645.614707 | 1.000000 | CN | 100 | 7.333783e+05 | 7.333783e+05 | 0.000000 | 0.000000 | 0 | 132305.321968 | 0.180405 | 5.182582e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 675 | @GUANG202 | 2.105925e+05 | 4.113135e-03 | 0.00775 | 4.471485 | 0.000000 | -0.000000 | 4.114739e-03 | 0.004115 | 0.000000e+00 | 0.004115 | 0.000000e+00 | 0 | 75200 | 75200 | 2.800432 | 20.454804 | 5.081301e+06 | 14.247121 | 300415.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836314 | 1.684643 | 0.684643 | 0.112290 | 931.644931 | 1.000000 | CN | 100 | 2.105925e+05 | 2.105925e+05 | 0.000000 | 0.000000 | 0 | 23647.504521 | 0.112290 | 3.867139e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 676 | @HANGZ25 | 2.578932e+05 | 5.036976e-03 | 0.00775 | 5.475814 | 0.000000 | -0.000000 | 5.038941e-03 | 0.005039 | 0.000000e+00 | 0.005039 | 0.000000e+00 | 0 | 32800 | 32800 | 7.862597 | 57.933106 | 1.094112e+07 | 86.885147 | 300347.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 9516 | 0.1850 | 7.482047e+04 | GS | connect | availability | 0 | 2.029047 | 1.831333 | 0.831333 | 0.153333 | 5832.660666 | 1.000000 | CN | 100 | 2.578932e+05 | 2.578932e+05 | 0.000000 | 0.000000 | 0 | 39543.528229 | 0.153333 | 5.232775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 677 | @HENAN39 | 1.451332e+05 | 2.834632e-03 | 0.00775 | 3.081594 | 0.000000 | -0.000000 | 2.835738e-03 | 0.002836 | 0.000000e+00 | 0.002836 | 0.000000e+00 | 0 | 43500 | 43500 | 3.336394 | 24.217301 | 6.776145e+06 | 22.493928 | 603508.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 123846 | 0.1275 | 4.131991e+05 | GS | connect | availability | 0 | 1.475264 | 1.532857 | 0.532857 | 0.081312 | 1272.081253 | 1.000000 | CN | 100 | 1.451332e+05 | 1.451332e+05 | 0.000000 | 0.000000 | 0 | 11801.085718 | 0.081312 | 2.141097e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 678 | @IMEIK1 | 1.719951e+05 | 3.359280e-03 | 0.00775 | 3.651952 | 0.000000 | -0.000000 | 3.360590e-03 | 0.003361 | 0.000000e+00 | 0.003361 | 0.000000e+00 | 0 | 6200 | 6200 | 27.741151 | 202.778600 | 1.615564e+06 | 44.905874 | 300896.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 35418 | 0.1550 | 9.825361e+05 | GS | connect | availability | 0 | 2.640576 | 2.216427 | 1.216427 | 0.150476 | 7890.597018 | 1.000000 | CN | 100 | 1.719951e+05 | 1.719951e+05 | 0.000000 | 0.000000 | 0 | 25881.190809 | 0.150476 | 4.541663e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 679 | @IMONG2 | -2.962819e+05 | -5.786756e-03 | 0.00775 | -0.000000 | 0.147500 | 119.730367 | -5.789014e-03 | -0.005789 | 0.000000e+00 | 0.000000 | 5.789025e-03 | 0 | -100300 | -100300 | 2.953957 | 21.607605 | 2.298311e+07 | 68.072581 | 600111.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 7009773 | 0.1350 | 2.070657e+07 | GS | connect | availability | 0 | 1.646536 | 1.515632 | 0.515632 | 0.009940 | 6727.612287 | 1.000000 | CN | 100 | -2.962819e+05 | 2.962819e+05 | 0.000000 | 0.000000 | 0 | -2945.030345 | 0.009940 | -4.878389e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 680 | @SHANG20 | 9.256509e+03 | 1.807912e-04 | 0.00775 | 0.196542 | 0.000000 | -0.000000 | 1.808617e-04 | -0.000000 | -1.808617e-04 | 0.000181 | 0.000000e+00 | 0 | 7700 | 7700 | 1.202144 | 8.724000 | 1.257721e+07 | 15.040313 | 600597.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 627922 | 0.1750 | 7.548527e+05 | GS | connect | availability | 0 | 1.028746 | 1.060533 | 0.060533 | 0.100031 | 795.420134 | 1.000000 | CN | 100 | 9.256509e+03 | 9.256509e+03 | 0.000000 | 0.000000 | 0 | 925.934877 | 0.100031 | 9.522593e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 681 | @SHANG88 | 5.472168e+04 | 1.068783e-03 | 0.00775 | 1.161899 | 0.000000 | -0.000000 | 1.069200e-03 | 0.001069 | 0.000000e+00 | 0.001069 | 0.000000e+00 | 0 | 39100 | 39100 | 1.399531 | 10.059500 | 1.648903e+08 | 227.367519 | 300017.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 185959 | 0.1525 | 2.602555e+05 | GS | connect | availability | 0 | 1.729033 | 1.608077 | 0.608077 | 0.093855 | 3420.761824 | 1.000000 | CN | 100 | 5.472168e+04 | 5.472168e+04 | 0.000000 | 0.000000 | 0 | 5135.913748 | 0.093855 | 9.461561e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 682 | @SHENZ144 | -1.723958e+05 | -3.367105e-03 | 0.00775 | -0.000000 | 0.055000 | 25.977447 | -3.368419e-03 | -0.003368 | 0.000000e+00 | 0.000000 | 3.368463e-03 | 0 | -15100 | -15100 | 11.416939 | 83.641205 | 5.337356e+06 | 61.193222 | 603160.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 244720 | 0.1150 | 2.793953e+06 | GS | connect | availability | 0 | 1.639806 | 1.537922 | 0.537922 | -0.005957 | 5231.992446 | 1.000000 | CN | 100 | -1.723958e+05 | 1.723958e+05 | 0.000000 | 0.000000 | 0 | 1026.941087 | 0.005957 | -2.826957e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 683 | @SJINL1 | 1.067832e+05 | 2.085609e-03 | 0.00775 | 2.267314 | 0.000000 | -0.000000 | 2.086423e-03 | 0.002086 | 0.000000e+00 | 0.002086 | 0.000000e+00 | 0 | 44900 | 44900 | 2.378245 | 16.999604 | 6.552439e+07 | 152.685806 | 600621.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737525 | 1.617217 | 0.617217 | 0.097383 | 1135.384671 | 1.000000 | CN | 100 | 1.067832e+05 | 1.067832e+05 | 0.000000 | 0.000000 | 0 | 10398.878288 | 0.097383 | 1.855385e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 684 | @BEIJI21 | 2.229106e+04 | 4.353724e-04 | 0.00775 | 0.473303 | 0.000000 | -0.000000 | 4.355422e-04 | 0.000436 | 0.000000e+00 | 0.000436 | 0.000000e+00 | 0 | 18800 | 18800 | 1.185695 | 8.622600 | 4.276791e+07 | 50.549065 | 000728.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3181071 | 0.0625 | 3.771780e+06 | GS | connect | availability | 0 | 1.721093 | 1.593849 | 0.593849 | 0.124228 | 3052.724950 | 1.000000 | CN | 100 | 2.229106e+04 | 2.229106e+04 | 0.000000 | 0.000000 | 0 | 2769.169265 | 0.124228 | 3.836499e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 685 | @BEIJI26 | 1.596919e+04 | 3.118982e-04 | 0.00775 | 0.339072 | 0.000000 | -0.000000 | 3.120198e-04 | 0.000312 | 0.000000e+00 | 0.000312 | 0.000000e+00 | 0 | 23300 | 23300 | 0.685373 | 4.938300 | 3.589645e+07 | 24.298860 | 600266.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 40562 | 0.0750 | 2.780009e+04 | GS | connect | availability | 0 | 1.798227 | 1.633625 | 0.633625 | 0.123620 | 768.235946 | 1.000000 | CN | 100 | 1.596919e+04 | 1.596919e+04 | 0.000000 | 0.000000 | 0 | 1974.117978 | 0.123620 | 2.871622e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 686 | @CAIDA1 | 9.865805e+03 | 1.926915e-04 | 0.00775 | 0.209479 | 0.000000 | -0.000000 | 1.927667e-04 | -0.000000 | -1.927667e-04 | 0.000193 | 0.000000e+00 | 0 | 9700 | 9700 | 1.017093 | 7.426800 | 2.254806e+07 | 22.954495 | 600906.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1470815 | 0.0975 | 1.495956e+06 | GS | connect | availability | 0 | 1.737217 | 1.614107 | 0.614107 | 0.133148 | 1419.200949 | 1.000000 | CN | 100 | 9.865805e+03 | 9.865805e+03 | 0.000000 | 0.000000 | 0 | 1313.609695 | 0.133148 | 1.713905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 687 | @CGNPO5 | 1.014160e+04 | 1.980781e-04 | 0.00775 | 0.215335 | 0.000000 | -0.000000 | 1.981554e-04 | 0.000198 | 0.000000e+00 | 0.000198 | 0.000000e+00 | 0 | 17700 | 17700 | 0.572972 | 4.170900 | 1.443773e+08 | 82.544029 | 003816.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.341477 | 0.501943 | -0.498057 | 0.081303 | 3831.432438 | 1.000000 | CN | 100 | 1.014160e+04 | 1.014160e+04 | 0.000000 | 0.000000 | 0 | 824.542869 | 0.081303 | 3.463125e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 688 | @CHINA2344 | 9.613724e+03 | 1.877681e-04 | 0.00775 | 0.204127 | 0.000000 | -0.000000 | 1.878413e-04 | -0.000000 | -1.878413e-04 | 0.000188 | 0.000000e+00 | 0 | 8300 | 8300 | 1.158280 | 8.435400 | 1.844900e+07 | 21.332187 | 002939.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3960806 | 0.0575 | 4.587723e+06 | GS | connect | availability | 0 | 1.614950 | 1.528086 | 0.528086 | 0.119555 | 1495.358759 | 1.000000 | CN | 100 | 9.613724e+03 | 9.613724e+03 | 0.000000 | 0.000000 | 0 | 1149.367346 | 0.119555 | 1.552568e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 689 | @CHONG28 | 5.665018e+03 | 1.106449e-04 | 0.00775 | 0.120285 | 0.000000 | -0.000000 | 1.106880e-04 | -0.000000 | -1.106880e-04 | 0.000111 | 0.000000e+00 | 0 | 8400 | 8400 | 0.674407 | 4.902900 | 4.733225e+07 | 31.810245 | 600369.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5531340 | 0.1100 | 3.730374e+06 | GS | connect | availability | 0 | 1.683374 | 1.570195 | 0.570195 | 0.115628 | 2420.013178 | 1.000000 | CN | 100 | 5.665018e+03 | 5.665018e+03 | 0.000000 | 0.000000 | 0 | 655.034572 | 0.115628 | 9.536344e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 690 | @HUATA1 | 4.010082e+05 | 7.832192e-03 | 0.00775 | 8.514558 | 0.000000 | -0.000000 | 7.835247e-03 | 0.007835 | 0.000000e+00 | 0.007835 | 0.000000e+00 | 0 | 160300 | 160300 | 2.501611 | 18.270798 | 5.045210e+07 | 126.355354 | 601688.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 13442660 | 0.0010 | 3.362830e+07 | GS | connect | availability | 0 | 1.561339 | 1.474382 | 0.474382 | 0.138218 | 13894.630587 | 1.000000 | CN | 100 | 4.010082e+05 | 4.010082e+05 | 0.000000 | 0.000000 | 0 | 55426.476011 | 0.138218 | 6.261097e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 691 | @HUAXI12 | 2.357683e+04 | 4.604849e-04 | 0.00775 | 0.500604 | 0.000000 | -0.000000 | 4.606645e-04 | 0.000461 | 0.000000e+00 | 0.000461 | 0.000000e+00 | 0 | 20000 | 20000 | 1.178841 | 8.561200 | 1.419080e+07 | 16.653228 | 002926.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3352596 | 0.0350 | 3.952179e+06 | GS | connect | availability | 0 | 1.575532 | 1.500204 | 0.500204 | 0.104171 | 1640.063546 | 1.000000 | CN | 100 | 2.357683e+04 | 2.357683e+04 | 0.000000 | 0.000000 | 0 | 2456.028692 | 0.104171 | 3.714604e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 692 | @LIULU1 | 8.419805e+03 | 1.644493e-04 | 0.00775 | 0.178777 | 0.000000 | -0.000000 | 1.645135e-04 | -0.000000 | -1.645135e-04 | 0.000165 | 0.000000e+00 | 0 | 7500 | 7500 | 1.122641 | 8.188800 | 1.941772e+07 | 21.795931 | 000686.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1584807 | 0.0125 | 1.779169e+06 | GS | connect | availability | 0 | 1.724209 | 1.605725 | 0.605725 | 0.122891 | 1497.667898 | 1.000000 | CN | 100 | 8.419805e+03 | 8.419805e+03 | 0.000000 | 0.000000 | 0 | 1034.720754 | 0.122891 | 1.451751e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 693 | @NJSEC1 | 3.574493e+04 | 6.981432e-04 | 0.00775 | 0.758968 | 0.000000 | -0.000000 | 6.984155e-04 | 0.000698 | 0.000000e+00 | 0.000698 | 0.000000e+00 | 0 | 29300 | 29300 | 1.219964 | 8.918500 | 4.332896e+07 | 52.969632 | 601990.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 515721 | 0.1450 | 6.291608e+05 | GS | connect | availability | 0 | 1.421425 | 1.384804 | 0.384804 | 0.145243 | 2743.306465 | 1.000000 | CN | 100 | 3.574493e+04 | 3.574493e+04 | 0.000000 | 0.000000 | 0 | 5191.703775 | 0.145243 | 5.080874e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 694 | @ORIEN425 | 1.092128e+05 | 2.133062e-03 | 0.00775 | 2.318902 | 0.000000 | -0.000000 | 2.133895e-03 | 0.002134 | 0.000000e+00 | 0.002134 | 0.000000e+00 | 0 | 73500 | 73500 | 1.485888 | 10.741101 | 6.591019e+07 | 97.041660 | 600958.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 8693574 | 0.0850 | 1.291768e+07 | GS | connect | availability | 0 | 1.460907 | 1.407432 | 0.407432 | 0.078149 | 7103.241677 | 1.000000 | CN | 100 | 1.092128e+05 | 1.092128e+05 | 0.000000 | 0.000000 | 0 | 8534.832682 | 0.078149 | 1.595497e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 695 | @SHANX23 | 1.798418e+04 | 3.512536e-04 | 0.00775 | 0.381856 | 0.000000 | -0.000000 | 3.513906e-04 | 0.000351 | 0.000000e+00 | 0.000351 | 0.000000e+00 | 0 | 20000 | 20000 | 0.899209 | 6.567400 | 5.021654e+07 | 45.206108 | 002500.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3882134 | 0.0200 | 3.490851e+06 | GS | connect | availability | 0 | 1.643827 | 1.548879 | 0.548879 | 0.117465 | 1678.537494 | 1.000000 | CN | 100 | 1.798418e+04 | 1.798418e+04 | 0.000000 | 0.000000 | 0 | 2112.509909 | 0.117465 | 2.956289e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 696 | @SHENW1 | 5.790790e+05 | 1.131014e-02 | 0.00775 | 12.295513 | 0.000000 | -0.000000 | 1.131455e-02 | 0.011315 | 0.000000e+00 | 0.011315 | 0.000000e+00 | 0 | 769500 | 769500 | 0.752539 | 5.461400 | 7.264881e+07 | 54.386284 | 000166.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5036897 | 0.1225 | 3.790463e+06 | GS | connect | availability | 0 | 1.432326 | 1.385059 | 0.385059 | 0.104168 | 11023.473182 | 1.000000 | CN | 100 | 5.790790e+05 | 5.790790e+05 | 0.000000 | 0.000000 | 0 | 60321.390314 | 0.104168 | 8.294299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 697 | @SHIJI1 | 8.009541e+03 | 1.564363e-04 | 0.00775 | 0.170066 | 0.000000 | -0.000000 | 1.564974e-04 | -0.000000 | -1.564974e-04 | 0.000157 | 0.000000e+00 | 0 | 8300 | 8300 | 0.965005 | 7.017201 | 6.529036e+07 | 62.801475 | 000783.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3125883 | 0.0675 | 3.016492e+06 | GS | connect | availability | 0 | 1.880762 | 1.704216 | 0.704216 | 0.113977 | 3735.582029 | 1.000000 | CN | 100 | 8.009541e+03 | 8.009541e+03 | 0.000000 | 0.000000 | 0 | 912.903556 | 0.113977 | 1.506404e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 698 | @SHNZH1 | -1.754401e+05 | -3.426564e-03 | 0.00775 | -0.000000 | 0.130000 | 62.485511 | -3.427901e-03 | -0.003428 | 0.000000e+00 | 0.000000 | 3.427903e-03 | 0 | -267200 | -267200 | 0.656587 | 4.783900 | 2.950962e+07 | 19.350963 | 000060.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1695453 | 0.1525 | 1.113213e+06 | GS | connect | availability | 0 | 1.342302 | 1.312743 | 0.312743 | -0.045421 | 1595.135817 | 1.000000 | CN | 100 | -1.754401e+05 | 1.754401e+05 | 0.000000 | 0.000000 | 0 | 7968.606094 | 0.045421 | -2.354936e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 699 | @SINOT15 | 2.170336e+05 | 4.238937e-03 | 0.00775 | 4.608247 | 0.000000 | -0.000000 | 4.240591e-03 | 0.004241 | 0.000000e+00 | 0.004241 | 0.000000e+00 | 0 | 204300 | 204300 | 1.062328 | 7.739600 | 2.721636e+07 | 28.873895 | 600061.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5795934 | 0.0125 | 6.157182e+06 | GS | connect | availability | 0 | 1.619346 | 1.522481 | 0.522481 | 0.162393 | 2717.001478 | 1.000000 | CN | 100 | 2.170336e+05 | 2.170336e+05 | 0.000000 | 0.000000 | 0 | 35244.787177 | 0.162393 | 3.514524e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 700 | @SOOCH1 | 1.805327e+04 | 3.526029e-04 | 0.00775 | 0.383323 | 0.000000 | -0.000000 | 3.527404e-04 | 0.000353 | 0.000000e+00 | 0.000353 | 0.000000e+00 | 0 | 16300 | 16300 | 1.107562 | 8.057500 | 3.857082e+07 | 42.600638 | 601555.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 7270049 | 0.0125 | 8.052033e+06 | GS | connect | availability | 0 | 1.712509 | 1.585321 | 0.585321 | 0.110778 | 4182.391879 | 1.000000 | CN | 100 | 1.805327e+04 | 1.805327e+04 | 0.000000 | 0.000000 | 0 | 1999.902551 | 0.110778 | 3.091638e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 701 | @TCLCO2 | -9.337107e+05 | -1.823654e-02 | 0.00775 | -0.000000 | 0.047500 | 121.510292 | -1.824365e-02 | -0.018244 | 0.000000e+00 | 0.000000 | 1.824365e-02 | 0 | -1330410 | -1330410 | 0.701822 | 5.114700 | 4.979768e+08 | 349.129168 | 000100.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 46942197 | 0.0475 | 3.294505e+07 | GS | connect | availability | 0 | 1.420349 | 1.395557 | 0.395557 | 0.008002 | 13179.571872 | 1.000000 | CN | 100 | -9.337107e+05 | 9.337107e+05 | 0.000000 | 0.000000 | 0 | -7471.576130 | 0.008002 | -1.326195e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 702 | @WUHAN26 | -4.304964e+04 | -8.408132e-04 | 0.00775 | -0.000000 | 0.050000 | 5.897210 | -8.411412e-04 | -0.000841 | 0.000000e+00 | 0.000000 | 8.411453e-04 | 0 | -41000 | -41000 | 1.049991 | 7.671600 | 1.932506e+07 | 20.321866 | 002414.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 5323961 | 0.0250 | 5.590112e+06 | GS | connect | availability | 0 | 1.655451 | 1.547186 | 0.547186 | -0.011116 | 2869.909929 | 1.000000 | CN | 100 | -4.304964e+04 | 4.304964e+04 | 0.000000 | 0.000000 | 0 | 478.526256 | 0.011116 | -7.126656e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 703 | @XIAME9 | 3.022823e+02 | 5.903952e-06 | 0.00775 | 0.006418 | 0.000000 | -0.000000 | 5.906255e-06 | -0.000000 | -5.906255e-06 | 0.000006 | 0.000000e+00 | 0 | 51 | 51 | 5.927105 | 43.042405 | 2.112501e+06 | 12.463796 | 000526.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.287150 | 1.267863 | 0.267863 | 0.071147 | 591.596140 | 1.000000 | CN | 100 | 3.022823e+02 | 3.022823e+02 | 0.000000 | 0.000000 | 0 | 21.506443 | 0.071147 | 3.890828e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 704 | @YANBI1 | 1.554184e+05 | 3.035515e-03 | 0.00775 | 3.299980 | 0.000000 | -0.000000 | 3.036700e-03 | 0.003037 | 0.000000e+00 | 0.003037 | 0.000000e+00 | 0 | 68800 | 68800 | 2.258988 | 16.405808 | 4.212823e+07 | 94.738755 | 000776.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5119754 | 0.0150 | 1.156546e+07 | GS | connect | availability | 0 | 1.544285 | 1.465994 | 0.465994 | 0.140873 | 6150.940027 | 1.000000 | CN | 100 | 1.554184e+05 | 1.554184e+05 | 0.000000 | 0.000000 | 0 | 21894.256689 | 0.140873 | 2.400103e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 705 | @CHINA2909 | 3.125821e+05 | 6.105120e-03 | 0.00775 | 6.637018 | 0.000000 | -0.000000 | 6.107501e-03 | 0.006108 | 0.000000e+00 | 0.006108 | 0.000000e+00 | 0 | 64600 | 64600 | 4.838733 | 35.344300 | 1.265653e+07 | 61.318403 | 601995.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1474934 | 0.1450 | 7.136811e+06 | GS | connect | availability | 0 | 1.575877 | 1.484165 | 0.484165 | 0.160987 | 14146.228305 | 1.000000 | CN | 100 | 3.125821e+05 | 3.125821e+05 | 0.000000 | 0.000000 | 0 | 50321.748062 | 0.160987 | 4.925908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 706 | @JIANG3 | -5.843938e+05 | -1.141394e-02 | 0.00775 | -0.000000 | 0.186273 | 298.237846 | -1.141839e-02 | -0.011418 | 0.000000e+00 | 0.000000 | 1.141840e-02 | 0 | -295040 | -295040 | 1.980727 | 14.570600 | 7.289344e+07 | 145.587047 | 600072.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132461 | 1.109928 | 0.109928 | -0.161017 | 2058.967719 | 1.000000 | CN | 100 | -5.843938e+05 | 5.843938e+05 | 0.000000 | 0.000000 | 0 | 94097.320947 | 0.161017 | -6.618030e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 707 | @CHINA1159 | 6.980876e+05 | 1.363452e-02 | 0.00775 | 14.822409 | 0.000000 | -0.000000 | 1.363984e-02 | 0.013640 | 0.000000e+00 | 0.013640 | 0.000000e+00 | 0 | 260100 | 260100 | 2.683920 | 19.574997 | 1.735222e+07 | 46.560056 | 600999.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 7045142 | 0.0550 | 1.890860e+07 | GS | connect | availability | 0 | 1.228283 | 1.244102 | 0.244102 | 0.178598 | 8366.427028 | 1.000000 | CN | 100 | 6.980876e+05 | 6.980876e+05 | 0.000000 | 0.000000 | 0 | 124676.983143 | 0.178598 | 8.574492e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 708 | @JILIN3 | -2.608943e+05 | -5.095592e-03 | 0.00775 | -0.000000 | 0.175000 | 125.086306 | -5.097579e-03 | -0.005098 | 0.000000e+00 | 0.000000 | 5.097583e-03 | 0 | -257900 | -257900 | 1.011610 | 7.376800 | 1.046620e+07 | 10.583124 | 600189.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726676 | 1.628350 | 0.628350 | -0.087076 | 463.040908 | 1.000000 | CN | 100 | -2.608943e+05 | 2.608943e+05 | 0.000000 | 0.000000 | 0 | 22717.714685 | 0.087076 | -4.504798e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 709 | @WUHAN47 | -1.370175e+05 | -2.676122e-03 | 0.00775 | -0.000000 | 0.182500 | 68.508736 | -2.677166e-03 | -0.002677 | 0.000000e+00 | 0.000000 | 2.677179e-03 | 0 | -43272 | -43272 | 3.166423 | 23.312195 | 2.346681e+07 | 74.988398 | 603220.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 3813 | 0.2225 | 1.207357e+04 | GS | connect | availability | 0 | 1.884175 | 1.644377 | 0.644377 | -0.013488 | 1374.141101 | 1.000000 | CN | 100 | -1.370175e+05 | 1.370175e+05 | 0.000000 | 0.000000 | 0 | 1848.045012 | 0.013488 | -2.581649e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 710 | @YUNNA5 | -3.099337e+04 | -6.053393e-04 | 0.00775 | -0.000000 | 0.142500 | 12.100152 | -6.055754e-04 | -0.000606 | 0.000000e+00 | 0.000000 | 6.055847e-04 | 0 | -13100 | -13100 | 2.365906 | 17.309998 | 7.913055e+06 | 18.775784 | 000948.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 654238 | 0.1625 | 1.547866e+06 | GS | connect | availability | 0 | 1.119219 | 1.194391 | 0.194391 | -0.035546 | 605.516383 | 1.000000 | CN | 100 | -3.099337e+04 | 3.099337e+04 | 0.000000 | 0.000000 | 0 | 1101.687999 | 0.035546 | -3.468838e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 711 | @BEIJI41 | -4.188026e+05 | -8.179738e-03 | 0.00775 | -0.000000 | 0.165000 | 189.321725 | -8.182929e-03 | -0.008183 | 0.000000e+00 | 0.000000 | 8.182931e-03 | 0 | -767661 | -767661 | 0.545557 | 3.974700 | 2.627870e+07 | 14.317431 | 600361.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1949386 | 0.1675 | 1.063501e+06 | GS | connect | availability | 0 | 1.746065 | 1.594943 | 0.594943 | -0.063173 | 1523.770643 | 1.000000 | CN | 100 | -4.188026e+05 | 4.188026e+05 | 0.000000 | 0.000000 | 0 | 26456.963739 | 0.063173 | -7.312564e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 712 | @HITGE1 | 1.260543e+05 | 2.461999e-03 | 0.00775 | 2.676496 | 0.000000 | -0.000000 | 2.462959e-03 | 0.002463 | 0.000000e+00 | 0.002463 | 0.000000e+00 | 0 | 71732 | 71732 | 1.757296 | 13.307201 | 1.035848e+07 | 18.894685 | 688222.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 14037 | 0.2050 | 2.466716e+04 | GS | connect | availability | 0 | 2.175293 | 1.949215 | 0.949215 | 0.091309 | 506.961588 | 1.000000 | CN | 100 | 1.260543e+05 | 1.260543e+05 | 0.000000 | 0.000000 | 0 | 11509.923412 | 0.091309 | 2.742051e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 713 | @SHENZ54 | -4.026805e+05 | -7.864854e-03 | 0.00775 | -0.000000 | 0.145000 | 159.968977 | -7.867922e-03 | -0.007868 | 0.000000e+00 | 0.000000 | 7.867925e-03 | 0 | -448500 | -448500 | 0.897838 | 6.561900 | 5.659045e+07 | 50.901386 | 002340.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 5259475 | 0.1475 | 4.722159e+06 | GS | connect | availability | 0 | 1.850108 | 1.646819 | 0.646819 | -0.003813 | 4234.374948 | 1.000000 | CN | 100 | -4.026805e+05 | 4.026805e+05 | 0.000000 | 0.000000 | 0 | 1535.289945 | 0.003813 | -7.450024e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 714 | @SHANG386 | -4.650597e+04 | -9.083198e-04 | 0.00775 | -0.000000 | 0.132500 | 16.882305 | -9.086741e-04 | -0.000909 | 0.000000e+00 | 0.000000 | 9.086960e-04 | 0 | -8275 | -8275 | 5.620057 | 40.895295 | 1.980266e+06 | 11.100786 | 688212.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 231776 | 0.1550 | 1.302594e+06 | GS | connect | availability | 0 | 1.631255 | 1.527034 | 0.527034 | -0.049057 | 756.388024 | 1.000000 | CN | 100 | -4.650597e+04 | 4.650597e+04 | 0.000000 | 0.000000 | 0 | 2281.458682 | 0.049057 | -7.586309e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 715 | @SQIAN1 | -6.009006e+04 | -1.173634e-03 | 0.00775 | -0.000000 | 0.108762 | 17.905511 | -1.174092e-03 | -0.001174 | 0.000000e+00 | 0.000000 | 1.174095e-03 | 0 | -83500 | -83500 | 0.719641 | 5.242000 | 9.263602e+06 | 6.656313 | 600662.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 73375 | 0.1575 | 5.280369e+04 | GS | connect | availability | 0 | 1.411100 | 1.354385 | 0.354385 | -0.008957 | 476.556631 | 0.999998 | CN | 100 | -6.009006e+04 | 6.009006e+04 | 0.000000 | 0.000000 | 0 | 538.234722 | 0.008957 | -8.479307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 716 | @BEIJI291 | -3.645910e+01 | -7.120919e-07 | 0.00775 | -0.000000 | 0.182500 | 0.018230 | -7.123697e-07 | 0.000000 | 7.123697e-07 | 0.000000 | 7.233292e-07 | 0 | -13 | -13 | 2.804547 | 20.509598 | 8.109281e+06 | 22.797980 | 688066.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.661451 | 2.274036 | 1.274036 | -0.031651 | 681.470366 | 1.000000 | CN | 100 | -3.645910e+01 | 3.645910e+01 | 0.000000 | 0.000000 | 0 | 1.153977 | 0.031651 | -9.703413e+01 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 717 | @CHENG7 | -1.103132e+05 | -2.154555e-03 | 0.00775 | -0.000000 | 0.222500 | 67.245731 | -2.155396e-03 | -0.002155 | 0.000000e+00 | 0.000000 | 2.155400e-03 | 0 | -99600 | -99600 | 1.107562 | 8.208100 | 1.614016e+08 | 181.596420 | 600733.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 198437 | 0.2200 | 2.197814e+05 | GS | connect | availability | 0 | 1.887360 | 1.673259 | 0.673259 | -0.042966 | 4074.181916 | 1.000000 | CN | 100 | -1.103132e+05 | 1.103132e+05 | 0.000000 | 0.000000 | 0 | 4739.726140 | 0.042966 | -2.082007e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 718 | @GUANG32 | -1.571697e+04 | -3.069721e-04 | 0.00775 | -0.000000 | 0.147500 | 6.351379 | -3.070918e-04 | -0.000307 | 0.000000e+00 | 0.000000 | 3.070943e-04 | 0 | -24500 | -24500 | 0.641509 | 4.655600 | 2.259986e+07 | 14.422423 | 600310.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 5614969 | 0.2250 | 3.602053e+06 | GS | connect | availability | 0 | 1.230537 | 1.148534 | 0.148534 | -0.058139 | 460.730698 | 1.000000 | CN | 100 | -1.571697e+04 | 1.571697e+04 | 0.000000 | 0.000000 | 0 | 913.769948 | 0.058139 | -1.934031e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 719 | @LONGY1 | -2.535879e+04 | -4.952889e-04 | 0.00775 | -0.000000 | 0.193884 | 13.470281 | -4.954821e-04 | -0.000495 | 0.000000e+00 | 0.000000 | 4.954841e-04 | 0 | -50000 | -50000 | 0.507176 | 3.728200 | 1.433341e+07 | 7.324966 | 600491.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 20041 | 0.1725 | 1.016431e+04 | GS | connect | availability | 0 | 1.665599 | 1.494260 | 0.494260 | 0.018044 | 713.788243 | 1.000000 | CN | 100 | -2.535879e+04 | 2.535879e+04 | 0.000000 | 0.000000 | 0 | -457.581017 | 0.018044 | -4.223759e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 720 | @ZHEJI134 | -9.077762e+04 | -1.773000e-03 | 0.00775 | -0.000000 | 0.130000 | 32.331754 | -1.773692e-03 | -0.001774 | 0.000000e+00 | 0.000000 | 1.773716e-03 | 0 | -15000 | -15000 | 6.051841 | 44.081605 | 3.260678e+07 | 197.025371 | 002625.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2306961 | 0.1300 | 1.396136e+07 | GS | connect | availability | 0 | 1.838566 | 1.662709 | 0.662709 | -0.012518 | 8345.107222 | 1.000000 | CN | 100 | -9.077762e+04 | 9.077762e+04 | 0.000000 | 0.000000 | 0 | 1136.329902 | 0.012518 | -1.669006e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 721 | @HENAN10 | 2.360644e+04 | 4.610633e-04 | 0.00775 | 0.501233 | 0.000000 | -0.000000 | 4.612432e-04 | 0.000461 | 0.000000e+00 | 0.000461 | 0.000000e+00 | 0 | 8800 | 8800 | 2.682550 | 19.655106 | 1.402467e+07 | 37.785482 | 600312.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3585714 | 0.1750 | 9.618858e+06 | GS | connect | availability | 0 | 0.681347 | 0.867773 | -0.132227 | 0.043625 | 2147.605135 | 1.000000 | CN | 100 | 2.360644e+04 | 2.360644e+04 | 0.000000 | 0.000000 | 0 | 1029.841701 | 0.043625 | 1.608417e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 722 | @NEWHO21 | 9.193646e+04 | 1.795634e-03 | 0.00775 | 1.952075 | 0.000000 | -0.000000 | 1.796334e-03 | 0.001796 | 0.000000e+00 | 0.001796 | 0.000000e+00 | 0 | 47100 | 47100 | 1.951942 | 13.912100 | 6.828086e+06 | 13.021126 | 002946.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 297590 | 0.0900 | 5.808784e+05 | GS | connect | availability | 0 | 1.630847 | 1.481247 | 0.481247 | 0.099000 | 319.196806 | 1.000000 | CN | 100 | 9.193646e+04 | 9.193646e+04 | 0.000000 | 0.000000 | 0 | 9101.753910 | 0.099000 | 1.499343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 723 | @QUECH1 | 1.787967e+05 | 3.492123e-03 | 0.00775 | 3.796368 | 0.000000 | -0.000000 | 3.493485e-03 | 0.003493 | 0.000000e+00 | 0.003493 | 0.000000e+00 | 0 | 78200 | 78200 | 2.286403 | 16.876099 | 3.536200e+06 | 8.180234 | 605183.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 295696 | 0.1625 | 6.760801e+05 | GS | connect | availability | 0 | 1.434523 | 1.400787 | 0.400787 | 0.069490 | 380.350449 | 0.998049 | CN | 100 | 1.787967e+05 | 1.787967e+05 | 0.000000 | 0.000000 | 0 | 12424.575535 | 0.069490 | 2.564880e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 724 | @SUNGR5 | 4.271243e+02 | 8.342272e-06 | 0.00775 | 0.009069 | 0.000000 | -0.000000 | 8.345526e-06 | -0.000000 | -8.345526e-06 | 0.000008 | 0.000000e+00 | 0 | 40 | 40 | 10.678108 | 77.796494 | 3.000225e+07 | 319.941573 | 300274.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516154 | 1.498136 | 0.498136 | -0.124295 | 22137.968825 | 1.000000 | CN | 100 | 4.271243e+02 | 4.271243e+02 | 0.000000 | 0.000000 | 0 | -53.089295 | 0.124295 | 6.475864e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 725 | @XINJI29 | 3.240728e+05 | 6.329547e-03 | 0.00775 | 6.880998 | 0.000000 | -0.000000 | 6.332016e-03 | 0.006332 | 0.000000e+00 | 0.006332 | 0.000000e+00 | 0 | 222200 | 222200 | 1.458473 | 10.650700 | 2.848561e+07 | 41.587283 | 002202.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 2897716 | 0.0100 | 4.226242e+06 | GS | connect | availability | 0 | 1.326240 | 1.373832 | 0.373832 | 0.053918 | 3020.347831 | 1.000000 | CN | 100 | 3.240728e+05 | 3.240728e+05 | 0.000000 | 0.000000 | 0 | 17473.451562 | 0.053918 | 4.297982e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 726 | @ZHEJI10 | 7.522104e+03 | 1.469161e-04 | 0.00775 | 0.159716 | 0.000000 | -0.000000 | 1.469734e-04 | -0.000000 | -1.469734e-04 | 0.000147 | 0.000000e+00 | 0 | 3400 | 3400 | 2.212383 | 16.140198 | 9.028133e+06 | 19.973937 | 600216.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 734230 | 0.0575 | 1.624398e+06 | GS | connect | availability | 0 | 1.121199 | 1.149057 | 0.149057 | 0.093192 | 1340.332215 | 1.000000 | CN | 100 | 7.522104e+03 | 7.522104e+03 | 0.000000 | 0.000000 | 0 | 701.000246 | 0.093192 | 8.433776e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 727 | @HANGZ76 | 1.928036e+04 | 3.765695e-04 | 0.00775 | 0.409377 | 0.000000 | -0.000000 | 3.767164e-04 | 0.000377 | 0.000000e+00 | 0.000377 | 0.000000e+00 | 0 | 5900 | 5900 | 3.267857 | 23.883408 | 1.597580e+06 | 5.230170 | 603931.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 186090 | 0.1250 | 6.081155e+05 | GS | connect | availability | 0 | 2.011991 | 1.804977 | 0.804977 | 0.028864 | 339.106740 | 0.999998 | CN | 100 | 1.928036e+04 | 1.928036e+04 | 0.000000 | 0.000000 | 0 | 556.500965 | 0.028864 | 3.879191e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 728 | @IMONG9 | -2.949264e+05 | -5.760281e-03 | 0.00775 | -0.000000 | 0.102500 | 82.821798 | -5.762528e-03 | -0.005763 | 0.000000e+00 | 0.000000 | 5.762529e-03 | 0 | -1138400 | -1138400 | 0.259071 | 1.897700 | 2.806691e+08 | 73.009449 | 600010.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 19682215 | 0.1400 | 5.099091e+06 | GS | connect | availability | 0 | 1.403021 | 1.346204 | 0.346204 | 0.019653 | 5293.395784 | 1.000000 | CN | 100 | -2.949264e+05 | 2.949264e+05 | 0.000000 | 0.000000 | 0 | -5796.052473 | 0.019653 | -4.137881e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 729 | @SICHU59 | -5.182148e+05 | -1.012138e-02 | 0.00775 | -0.000000 | 0.156675 | 222.442354 | -1.012533e-02 | -0.010125 | 0.000000e+00 | 0.000000 | 1.012533e-02 | 0 | -1808867 | -1808867 | 0.286486 | 2.088000 | 9.487788e+07 | 27.155160 | 603077.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 608332 | 0.1675 | 1.742785e+05 | GS | connect | availability | 0 | 1.075697 | 1.142658 | 0.142658 | -0.087155 | 1821.620405 | 1.000000 | CN | 100 | -5.182148e+05 | 5.182148e+05 | 0.000000 | 0.000000 | 0 | 45165.151482 | 0.087155 | -5.574419e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 730 | @YOTRI1 | -7.337053e+04 | -1.433018e-03 | 0.00775 | -0.000000 | 0.160000 | 32.162426 | -1.433577e-03 | -0.001434 | 0.000000e+00 | 0.000000 | 1.433579e-03 | 0 | -162200 | -162200 | 0.452346 | 3.279800 | 3.133500e+07 | 14.087501 | 002489.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440196 | 1.373154 | 0.373154 | 0.004512 | 608.310722 | 0.999992 | CN | 100 | -7.337053e+04 | 7.337053e+04 | 0.000000 | 0.000000 | 0 | -331.062853 | 0.004512 | -1.056679e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 731 | @GUANG142 | -2.219814e+05 | -4.335574e-03 | 0.00775 | -0.000000 | 0.184202 | 112.025494 | -4.337265e-03 | -0.004337 | 0.000000e+00 | 0.000000 | 4.337275e-03 | 0 | -93500 | -93500 | 2.374133 | 17.298996 | 8.199867e+06 | 19.443954 | 002572.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.671826 | 1.525873 | 0.525873 | -0.025547 | 2286.401293 | 1.000000 | CN | 100 | -2.219814e+05 | 2.219814e+05 | 0.000000 | 0.000000 | 0 | 5671.035224 | 0.025547 | -3.711143e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 732 | @HYGON1 | -4.592625e+05 | -8.969970e-03 | 0.00775 | -0.000000 | 0.072500 | 91.223365 | -8.973469e-03 | -0.008973 | 0.000000e+00 | 0.000000 | 8.973553e-03 | 0 | -21395 | -21395 | 21.465878 | 156.274010 | 4.867343e+07 | 1042.642952 | 688041.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 4930795 | 0.0725 | 1.058438e+08 | GS | connect | availability | 0 | 1.575457 | 1.488402 | 0.488402 | -0.141428 | 20955.469269 | 1.000000 | CN | 100 | -4.592625e+05 | 4.592625e+05 | 0.000000 | 0.000000 | 0 | 64952.654978 | 0.141428 | -7.235485e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 733 | @SHENZ246 | -7.383523e+04 | -1.442094e-03 | 0.00775 | -0.000000 | 0.067500 | 13.654461 | -1.442657e-03 | -0.001443 | 0.000000e+00 | 0.000000 | 1.442672e-03 | 0 | -19000 | -19000 | 3.886065 | 28.253006 | 8.476320e+06 | 32.826825 | 002881.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 267120 | 0.1650 | 1.038046e+06 | GS | connect | availability | 0 | 1.864756 | 1.752863 | 0.752863 | -0.042560 | 915.292118 | 1.000000 | CN | 100 | -7.383523e+04 | 7.383523e+04 | 0.000000 | 0.000000 | 0 | 3142.417335 | 0.042560 | -1.376847e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 734 | @SPUDO2 | -1.416293e+05 | -2.766196e-03 | 0.00775 | -0.000000 | 0.175000 | 67.904440 | -2.767276e-03 | -0.002767 | 0.000000e+00 | 0.000000 | 2.767279e-03 | 0 | -161190 | -161190 | 0.878648 | 6.369600 | 1.000035e+07 | 8.731406 | 600284.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 656226 | 0.1750 | 5.765916e+05 | GS | connect | availability | 0 | 1.050178 | 1.063458 | 0.063458 | -0.017073 | 571.183996 | 1.000000 | CN | 100 | -1.416293e+05 | 1.416293e+05 | 0.000000 | 0.000000 | 0 | 2417.996251 | 0.017073 | -1.487360e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 735 | @HUBEI30 | 3.647719e+04 | 7.124452e-04 | 0.00775 | 0.774516 | 0.000000 | -0.000000 | 7.127231e-04 | 0.000713 | 0.000000e+00 | 0.000713 | 0.000000e+00 | 0 | 9900 | 9900 | 3.684565 | 26.856598 | 7.127660e+06 | 26.239457 | 300054.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1424956 | 0.1100 | 5.250343e+06 | GS | connect | availability | 0 | 1.741746 | 1.604407 | 0.604407 | 0.013800 | 3457.163007 | 1.000000 | CN | 100 | 3.647719e+04 | 3.647719e+04 | 0.000000 | 0.000000 | 0 | 503.402188 | 0.013800 | 6.353402e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 736 | @LENST1 | 2.979858e+05 | 5.820035e-03 | 0.00775 | 6.327096 | 0.000000 | -0.000000 | 5.822306e-03 | 0.005822 | 0.000000e+00 | 0.005822 | 0.000000e+00 | 0 | 98500 | 98500 | 3.025237 | 22.202195 | 1.966116e+07 | 59.835903 | 300433.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5491029 | 0.0325 | 1.661166e+07 | GS | connect | availability | 0 | 1.899769 | 1.736027 | 0.736027 | 0.142880 | 5728.267889 | 1.000000 | CN | 100 | 2.979858e+05 | 2.979858e+05 | 0.000000 | 0.000000 | 0 | 42576.108171 | 0.142880 | 5.661043e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 737 | @LIHUA2 | 1.108534e+05 | 2.165106e-03 | 0.00775 | 2.353737 | 0.000000 | -0.000000 | 2.165950e-03 | 0.002166 | 0.000000e+00 | 0.002166 | 0.000000e+00 | 0 | 40700 | 40700 | 2.723671 | 19.674607 | 5.959664e+06 | 16.072547 | 300761.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 78186 | 0.1475 | 2.129529e+05 | GS | connect | availability | 0 | 1.473880 | 1.366339 | 0.366339 | 0.088923 | 1623.046517 | 1.000000 | CN | 100 | 1.108534e+05 | 1.108534e+05 | 0.000000 | 0.000000 | 0 | 9857.472325 | 0.088923 | 1.633846e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 738 | @PINGA4 | 9.287116e+05 | 1.813890e-02 | 0.00775 | 19.719219 | 0.000000 | -0.000000 | 1.814597e-02 | 0.018146 | 0.000000e+00 | 0.018146 | 0.000000e+00 | 0 | 125700 | 125700 | 7.388318 | 53.902802 | 4.173990e+07 | 308.403687 | 601318.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 9103830 | 0.0175 | 6.726199e+07 | GS | connect | availability | 0 | 1.319744 | 1.241486 | 0.241486 | 0.173427 | 72361.321276 | 1.000000 | CN | 100 | 9.287116e+05 | 9.287116e+05 | 0.000000 | 0.000000 | 0 | 161063.806617 | 0.173427 | 1.225662e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 739 | @SAJCO1 | 1.053785e+05 | 2.058175e-03 | 0.00775 | 2.237490 | 0.000000 | -0.000000 | 2.058977e-03 | 0.002059 | 0.000000e+00 | 0.002059 | 0.000000e+00 | 0 | 140800 | 140800 | 0.748427 | 5.458700 | 1.116655e+07 | 8.355360 | 600643.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 318228 | 0.1350 | 2.381705e+05 | GS | connect | availability | 0 | 2.117382 | 1.883338 | 0.883338 | 0.164768 | 620.033596 | 0.999990 | CN | 100 | 1.053785e+05 | 1.053785e+05 | 0.000000 | 0.000000 | 0 | 17363.003687 | 0.164768 | 2.231266e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 740 | @TRINA7 | 2.580222e+02 | 5.039497e-06 | 0.00775 | 0.005479 | 0.000000 | -0.000000 | 5.041462e-06 | -0.000000 | -5.041462e-06 | 0.000005 | 0.000000e+00 | 0 | 89 | 89 | 2.899126 | 21.372300 | 1.264338e+07 | 37.040015 | 688599.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 757922 | 0.1675 | 2.197312e+06 | GS | connect | availability | 0 | 1.824878 | 1.719762 | 0.719762 | 0.090691 | 4485.961035 | 1.000000 | CN | 100 | 2.580222e+02 | 2.580222e+02 | 0.000000 | 0.000000 | 0 | 23.400177 | 0.090691 | 4.708590e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 741 | @WUXIH1 | -1.393322e+05 | -2.721332e-03 | 0.00775 | -0.000000 | 0.150000 | 57.259803 | -2.722393e-03 | -0.002722 | 0.000000e+00 | 0.000000 | 2.722398e-03 | 0 | -111700 | -111700 | 1.247379 | 9.111400 | 3.495176e+06 | 4.365269 | 600475.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 12934 | 0.1900 | 1.613359e+04 | GS | connect | availability | 0 | 1.177047 | 1.111457 | 0.111457 | -0.032005 | 572.376578 | 1.000000 | CN | 100 | -1.393322e+05 | 1.393322e+05 | 0.000000 | 0.000000 | 0 | 4459.273511 | 0.032005 | -1.640006e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 742 | @YANKE4 | 1.411676e+04 | 2.757180e-04 | 0.00775 | 0.299739 | 0.000000 | -0.000000 | 2.758255e-04 | 0.000276 | 0.000000e+00 | 0.000276 | 0.000000e+00 | 0 | 1700 | 1700 | 8.303977 | 60.600602 | 3.637430e+06 | 30.215407 | 002847.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 21430 | 0.1525 | 1.779542e+05 | GS | connect | availability | 0 | 1.255251 | 1.218508 | 0.218508 | 0.045790 | 1427.258641 | 1.000000 | CN | 100 | 1.411676e+04 | 1.411676e+04 | 0.000000 | 0.000000 | 0 | 646.399525 | 0.045790 | 1.772008e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 743 | @CYBRI1 | 9.512509e+04 | 1.857912e-03 | 0.00775 | 2.019779 | 0.000000 | -0.000000 | 1.858637e-03 | 0.001859 | 0.000000e+00 | 0.001859 | 0.000000e+00 | 0 | 65100 | 65100 | 1.461215 | 10.745401 | 7.045500e+06 | 10.377466 | 603212.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906080 | 1.792129 | 0.792129 | 0.060994 | 345.204556 | 1.000000 | CN | 100 | 9.512509e+04 | 9.512509e+04 | 0.000000 | 0.000000 | 0 | 5802.058838 | 0.060994 | 1.813160e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 744 | @FUYAO1 | 2.950050e+04 | 5.761817e-04 | 0.00775 | 0.626381 | 0.000000 | -0.000000 | 5.764065e-04 | 0.000576 | 0.000000e+00 | 0.000576 | 0.000000e+00 | 0 | 3500 | 3500 | 8.428716 | 61.406403 | 1.201835e+07 | 101.161543 | 600660.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3410533 | 0.0150 | 2.874641e+07 | GS | connect | availability | 0 | 0.590818 | 0.761842 | -0.238158 | 0.038843 | 12155.476959 | 1.000000 | CN | 100 | 2.950050e+04 | 2.950050e+04 | 0.000000 | 0.000000 | 0 | 1145.890727 | 0.038843 | 1.742943e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 745 | @GUIZH8 | 6.519267e+03 | 1.273294e-04 | 0.00775 | 0.138423 | 0.000000 | -0.000000 | 1.273791e-04 | -0.000000 | -1.273791e-04 | 0.000127 | 0.000000e+00 | 0 | 4000 | 4000 | 1.629817 | 11.920600 | 3.307900e+06 | 5.405145 | 600523.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 164229 | 0.1200 | 2.676632e+05 | GS | connect | availability | 0 | 1.548279 | 1.449941 | 0.449941 | 0.060894 | 316.297507 | 1.000000 | CN | 100 | 6.519267e+03 | 6.519267e+03 | 0.000000 | 0.000000 | 0 | 396.984235 | 0.060894 | 1.009364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 746 | @HUABA5 | 2.847807e+04 | 5.562123e-04 | 0.00775 | 0.604671 | 0.000000 | -0.000000 | 5.564293e-04 | 0.000556 | 0.000000e+00 | 0.000556 | 0.000000e+00 | 0 | 11600 | 11600 | 2.455006 | 17.902802 | 1.742609e+06 | 4.276395 | 300741.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 21679 | 0.1600 | 5.322207e+04 | GS | connect | availability | 0 | 1.730513 | 1.551013 | 0.551013 | 0.113171 | 287.277923 | 0.989632 | CN | 100 | 2.847807e+04 | 2.847807e+04 | 0.000000 | 0.000000 | 0 | 3222.890915 | 0.113171 | 4.928166e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 747 | @INDUS169 | 3.123107e+04 | 6.099818e-04 | 0.00775 | 0.663125 | 0.000000 | -0.000000 | 6.102197e-04 | 0.000610 | 0.000000e+00 | 0.000610 | 0.000000e+00 | 0 | 35600 | 35600 | 0.877277 | 6.401700 | 8.223669e+07 | 72.163536 | 601377.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 13559412 | 0.0400 | 1.189536e+07 | GS | connect | availability | 0 | 1.486512 | 1.425158 | 0.425158 | 0.135006 | 7045.822462 | 1.000000 | CN | 100 | 3.123107e+04 | 3.123107e+04 | 0.000000 | 0.000000 | 0 | 4216.391655 | 0.135006 | 4.642535e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 748 | @KINGC7 | -4.962950e+04 | -9.693262e-04 | 0.00775 | -0.000000 | 0.175000 | 23.794965 | -9.697043e-04 | -0.000970 | 0.000000e+00 | 0.000000 | 9.697166e-04 | 0 | -15783 | -15783 | 3.144491 | 22.844407 | 1.137200e+06 | 3.561013 | 603355.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 199179 | 0.1775 | 6.263165e+05 | GS | connect | availability | 0 | 1.263233 | 1.249401 | 0.249401 | -0.006558 | 667.259307 | 0.999990 | CN | 100 | -4.962950e+04 | 4.962950e+04 | 0.000000 | 0.000000 | 0 | 325.454776 | 0.006558 | -6.269363e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 749 | @LIUZH3 | -1.739038e+05 | -3.396558e-03 | 0.00775 | -0.000000 | 0.175000 | 83.378519 | -3.397883e-03 | -0.003398 | 0.000000e+00 | 0.000000 | 3.397884e-03 | 0 | -453100 | -453100 | 0.383809 | 2.787900 | 9.006379e+06 | 3.441789 | 601003.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 91773 | 0.1750 | 3.522329e+04 | GS | connect | availability | 0 | 1.406646 | 1.363425 | 0.363425 | -0.087512 | 245.905624 | 0.958997 | CN | 100 | -1.739038e+05 | 1.739038e+05 | 0.000000 | 0.000000 | 0 | 15218.666063 | 0.087512 | -2.446211e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 750 | @NANHU3 | 1.562897e+04 | 3.052533e-04 | 0.00775 | 0.331848 | 0.000000 | -0.000000 | 3.053724e-04 | 0.000305 | 0.000000e+00 | 0.000305 | 0.000000e+00 | 0 | 9300 | 9300 | 1.680534 | 12.255101 | 4.818211e+06 | 8.093932 | 603093.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 191264 | 0.1300 | 3.214257e+05 | GS | connect | availability | 0 | 1.777960 | 1.645076 | 0.645076 | 0.085260 | 307.571006 | 1.000000 | CN | 100 | 1.562897e+04 | 1.562897e+04 | 0.000000 | 0.000000 | 0 | 1332.526923 | 0.085260 | 2.778768e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 751 | @NEWAY13 | 9.692216e+05 | 1.893011e-02 | 0.00775 | 20.579363 | 0.000000 | -0.000000 | 1.893749e-02 | 0.018937 | 0.000000e+00 | 0.018938 | 0.000000e+00 | 0 | 315800 | 315800 | 3.069099 | 22.656296 | 4.419192e+06 | 13.724251 | 603699.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 358462 | 0.0475 | 1.100156e+06 | GS | connect | availability | 0 | 1.185962 | 1.223608 | 0.223608 | 0.131582 | 2359.046294 | 1.000000 | CN | 100 | 9.692216e+05 | 9.692216e+05 | 0.000000 | 0.000000 | 0 | 127531.649039 | 0.131582 | 1.149460e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 752 | @NEWTR5 | 6.371918e+04 | 1.244515e-03 | 0.00775 | 1.352941 | 0.000000 | -0.000000 | 1.245001e-03 | 0.001245 | 0.000000e+00 | 0.001245 | 0.000000e+00 | 0 | 38481 | 38481 | 1.655861 | 12.079401 | 1.076116e+07 | 17.818100 | 300532.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903285 | 1.832594 | 0.832594 | 0.083968 | 750.641544 | 1.000000 | CN | 100 | 6.371918e+04 | 6.371918e+04 | 0.000000 | 0.000000 | 0 | 5350.356712 | 0.083968 | 1.212758e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 753 | @SHNSH2 | 2.773786e+04 | 5.417551e-04 | 0.00775 | 0.588955 | 0.000000 | -0.000000 | 5.419664e-04 | 0.000542 | 0.000000e+00 | 0.000542 | 0.000000e+00 | 0 | 30800 | 30800 | 0.900580 | 6.520701 | 6.316442e+06 | 5.645776 | 000019.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 39741 | 0.0900 | 3.578994e+04 | GS | connect | availability | 0 | 1.105602 | 1.113575 | 0.113575 | 0.075934 | 247.836616 | 0.999954 | CN | 100 | 2.773786e+04 | 2.773786e+04 | 0.000000 | 0.000000 | 0 | 2106.248693 | 0.075934 | 3.066703e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 754 | @SKSHU1 | 1.103642e+05 | 2.155551e-03 | 0.00775 | 2.343350 | 0.000000 | -0.000000 | 2.156392e-03 | 0.002156 | 0.000000e+00 | 0.002156 | 0.000000e+00 | 0 | 18000 | 18000 | 6.131345 | 44.070801 | 3.019252e+06 | 18.239258 | 603737.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 221884 | 0.1825 | 1.360447e+06 | GS | connect | availability | 0 | 2.055304 | 1.823364 | 0.823364 | 0.069766 | 3231.295137 | 1.000000 | CN | 100 | 1.103642e+05 | 1.103642e+05 | 0.000000 | 0.000000 | 0 | 7699.695461 | 0.069766 | 2.268320e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 755 | @SUZHO69 | 7.801969e+04 | 1.523822e-03 | 0.00775 | 1.656582 | 0.000000 | -0.000000 | 1.524416e-03 | 0.001524 | 0.000000e+00 | 0.001524 | 0.000000e+00 | 0 | 32248 | 32248 | 2.419365 | 17.617295 | 4.214289e+06 | 10.177015 | 688106.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 214360 | 0.1475 | 5.186151e+05 | GS | connect | availability | 0 | 1.801926 | 1.657965 | 0.657965 | 0.059936 | 1166.068221 | 1.000000 | CN | 100 | 7.801969e+04 | 7.801969e+04 | 0.000000 | 0.000000 | 0 | 4676.186615 | 0.059936 | 1.405857e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 756 | @XINJI67 | 3.214605e+04 | 6.278525e-04 | 0.00775 | 0.682553 | 0.000000 | -0.000000 | 6.280974e-04 | 0.000628 | 0.000000e+00 | 0.000628 | 0.000000e+00 | 0 | 8900 | 8900 | 3.611916 | 26.131104 | 1.250490e+07 | 44.791404 | 688303.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 553299 | 0.1050 | 1.998469e+06 | GS | connect | availability | 0 | 1.436198 | 1.452493 | 0.452493 | -0.030681 | 2247.007634 | 1.000000 | CN | 100 | 3.214605e+04 | 3.214605e+04 | 0.000000 | 0.000000 | 0 | -986.265825 | 0.030681 | 4.616809e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 757 | @YANGL1 | -3.930202e+01 | -7.676175e-07 | 0.00775 | -0.000000 | 0.127500 | 0.013729 | -7.679169e-07 | 0.000000 | 7.679169e-07 | 0.000000 | 7.703167e-07 | 0 | -64 | -64 | 0.614094 | 4.455500 | 1.748400e+07 | 10.678101 | 600248.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 995190 | 0.1275 | 6.111402e+05 | GS | connect | availability | 0 | 1.014385 | 1.038273 | 0.038273 | 0.023883 | 786.640961 | 1.000000 | CN | 100 | -3.930202e+01 | 3.930202e+01 | 0.000000 | 0.000000 | 0 | -0.938665 | 0.023883 | -3.986739e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 758 | @YUNNA17 | 2.042013e+04 | 3.988308e-04 | 0.00775 | 0.433578 | 0.000000 | -0.000000 | 3.989863e-04 | 0.000399 | 0.000000e+00 | 0.000399 | 0.000000e+00 | 0 | 12700 | 12700 | 1.607885 | 11.802001 | 7.666457e+06 | 12.402442 | 002053.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 162398 | 0.1650 | 2.611172e+05 | GS | connect | availability | 0 | 1.174479 | 1.219043 | 0.219043 | 0.041402 | 399.715140 | 1.000000 | CN | 100 | 2.042013e+04 | 2.042013e+04 | 0.000000 | 0.000000 | 0 | 845.437022 | 0.041402 | 2.398302e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 759 | @ZHEJI23 | 3.139285e+05 | 6.131416e-03 | 0.00775 | 6.665605 | 0.000000 | -0.000000 | 6.133807e-03 | 0.006134 | 0.000000e+00 | 0.006134 | 0.000000e+00 | 0 | 221062 | 221062 | 1.420092 | 10.335801 | 1.436230e+07 | 20.348155 | 600352.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 11366398 | 0.0200 | 1.614134e+07 | GS | connect | availability | 0 | 0.844510 | 0.973823 | -0.026177 | 0.081077 | 4620.029309 | 1.000000 | CN | 100 | 3.139285e+05 | 3.139285e+05 | 0.000000 | 0.000000 | 0 | 25452.391240 | 0.081077 | 2.651158e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 760 | @ZHONG97 | 2.869026e+04 | 5.603565e-04 | 0.00775 | 0.609177 | 0.000000 | -0.000000 | 5.605751e-04 | 0.000561 | 0.000000e+00 | 0.000561 | 0.000000e+00 | 0 | 30600 | 30600 | 0.937590 | 6.831800 | 1.939710e+07 | 18.164728 | 600918.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 8253127 | 0.0400 | 7.738050e+06 | GS | connect | availability | 0 | 1.508528 | 1.443409 | 0.443409 | 0.129311 | 3070.845116 | 1.000000 | CN | 100 | 2.869026e+04 | 2.869026e+04 | 0.000000 | 0.000000 | 0 | 3709.968830 | 0.129311 | 4.328007e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 761 | @BANBA1 | -6.192068e+04 | -1.209388e-03 | 0.00775 | -0.000000 | 0.140000 | 23.750399 | -1.209860e-03 | -0.001210 | 0.000000e+00 | 0.000000 | 1.209872e-03 | 0 | -19900 | -19900 | 3.111592 | 21.878205 | 1.586639e+07 | 47.582428 | 603398.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591467 | 1.572263 | 0.572263 | -0.113387 | 904.041253 | 1.000000 | CN | 100 | -6.192068e+04 | 6.192068e+04 | 0.000000 | 0.000000 | 0 | 7021.021557 | 0.113387 | -9.854475e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 762 | @YAPPA1 | 2.566584e+05 | 5.012860e-03 | 0.00775 | 5.449596 | 0.000000 | -0.000000 | 5.014815e-03 | 0.005015 | 0.000000e+00 | 0.005015 | 0.000000e+00 | 0 | 120800 | 120800 | 2.124656 | 15.462500 | 3.184523e+06 | 6.749646 | 603013.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 145962 | 0.1575 | 3.101190e+05 | GS | connect | availability | 0 | 1.418234 | 1.358887 | 0.358887 | 0.113279 | 228.710332 | 1.000000 | CN | 100 | 2.566584e+05 | 2.566584e+05 | 0.000000 | 0.000000 | 0 | 29073.915566 | 0.113279 | 3.640017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 763 | @CANNY1 | 2.626498e+05 | 5.129879e-03 | 0.00775 | 5.576811 | 0.000000 | -0.000000 | 5.131880e-03 | 0.005132 | 0.000000e+00 | 0.005132 | 0.000000e+00 | 0 | 278100 | 278100 | 0.944444 | 6.873300 | 9.742301e+06 | 9.178753 | 002367.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 237882 | 0.1725 | 2.246662e+05 | GS | connect | availability | 0 | 1.352494 | 1.345969 | 0.345969 | 0.165336 | 754.408552 | 1.000000 | CN | 100 | 2.626498e+05 | 2.626498e+05 | 0.000000 | 0.000000 | 0 | 43425.560650 | 0.165336 | 3.552324e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 764 | @DONGG17 | 4.446480e+04 | 8.684532e-04 | 0.00775 | 0.944116 | 0.000000 | -0.000000 | 8.687919e-04 | 0.000869 | 0.000000e+00 | 0.000869 | 0.000000e+00 | 0 | 12400 | 12400 | 3.585871 | 26.016205 | 2.947292e+06 | 10.510515 | 301029.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 792686 | 0.1800 | 2.842470e+06 | GS | connect | availability | 0 | 2.381943 | 2.062966 | 1.062966 | 0.090111 | 2046.752259 | 1.000000 | CN | 100 | 4.446480e+04 | 4.446480e+04 | 0.000000 | 0.000000 | 0 | 4006.776472 | 0.090111 | 1.059126e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 765 | @WUXIL3 | -2.463777e+05 | -4.812065e-03 | 0.00775 | -0.000000 | 0.140000 | 94.501054 | -4.813942e-03 | -0.004814 | 0.000000e+00 | 0.000000 | 4.813954e-03 | 0 | -86000 | -86000 | 2.864858 | 21.084305 | 2.610284e+07 | 75.440401 | 300450.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.177530 | 1.909938 | 0.909938 | -0.022696 | 3051.046795 | 1.000000 | CN | 100 | -2.463777e+05 | 2.463777e+05 | 0.000000 | 0.000000 | 0 | 5591.868518 | 0.022696 | -5.364950e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 766 | @GREEE1 | -1.068840e+06 | -2.087577e-02 | 0.00775 | -0.000000 | 0.001000 | 2.928327 | -2.088392e-02 | -0.020884 | 0.000000e+00 | 0.000000 | 2.088394e-02 | 0 | -171600 | -171600 | 6.228669 | 45.605805 | 4.008778e+07 | 250.604590 | 000651.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 7960182 | 0.0150 | 4.958134e+07 | GS | connect | availability | 0 | 0.715427 | 0.843785 | -0.156215 | -0.095475 | 32447.048661 | 1.000000 | CN | 100 | -1.068840e+06 | 1.068840e+06 | 0.000000 | 0.000000 | 0 | 102047.365145 | 0.095475 | -7.646767e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 767 | @GUANG63 | 5.176278e+04 | 1.010992e-03 | 0.00775 | 1.099073 | 0.000000 | -0.000000 | 1.011386e-03 | 0.001011 | 0.000000e+00 | 0.001011 | 0.000000e+00 | 0 | 28500 | 28500 | 1.816238 | 13.149001 | 5.436801e+06 | 9.799255 | 600894.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 204078 | 0.2200 | 3.706542e+05 | GS | connect | availability | 0 | 1.122657 | 1.185060 | 0.185060 | 0.105244 | 698.339436 | 1.000000 | CN | 100 | 5.176278e+04 | 5.176278e+04 | 0.000000 | 0.000000 | 0 | 5447.724900 | 0.105244 | 5.811185e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 768 | @HUANG5 | -2.906484e+05 | -5.676726e-03 | 0.00775 | -0.000000 | 0.175000 | 139.351962 | -5.678941e-03 | -0.005679 | 0.000000e+00 | 0.000000 | 5.678947e-03 | 0 | -183900 | -183900 | 1.580470 | 11.481500 | 5.555539e+06 | 8.743427 | 600054.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139439 | 1.117586 | 0.117586 | -0.107868 | 340.727142 | 1.000000 | CN | 100 | -2.906484e+05 | 2.906484e+05 | 0.000000 | 0.000000 | 0 | 31351.698349 | 0.107868 | -3.311762e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 769 | @YUNNA10 | -3.242828e+05 | -6.333648e-03 | 0.00775 | -0.000000 | 0.077500 | 68.854566 | -6.336119e-03 | -0.006336 | 0.000000e+00 | 0.000000 | 6.336151e-03 | 0 | -39000 | -39000 | 8.314944 | 60.406098 | 8.602602e+06 | 71.230744 | 000538.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1819437 | 0.0825 | 1.512852e+07 | GS | connect | availability | 0 | 0.992752 | 1.043189 | 0.043189 | -0.002057 | 6082.778466 | 1.000000 | CN | 100 | -3.242828e+05 | 3.242828e+05 | 0.000000 | 0.000000 | 0 | 666.948365 | 0.002057 | -3.219324e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 770 | @GANYU1 | 1.583280e+04 | 3.092343e-04 | 0.00775 | 0.336176 | 0.000000 | -0.000000 | 3.093550e-04 | 0.000309 | 0.000000e+00 | 0.000309 | 0.000000e+00 | 0 | 1300 | 1300 | 12.179076 | 88.569306 | 1.032100e+06 | 12.530312 | 002991.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3411 | 0.1550 | 4.154283e+04 | GS | connect | availability | 0 | 1.344475 | 1.281544 | 0.281544 | 0.047629 | 1135.282418 | 1.000000 | CN | 100 | 1.583280e+04 | 1.583280e+04 | 0.000000 | 0.000000 | 0 | 754.106829 | 0.047629 | 2.128681e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 771 | @GUANG300 | 7.582966e+03 | 1.481048e-04 | 0.00775 | 0.161008 | 0.000000 | -0.000000 | 1.481626e-04 | -0.000000 | -1.481626e-04 | 0.000148 | 0.000000e+00 | 0 | 3000 | 3000 | 2.527655 | 18.332398 | 3.309855e+06 | 8.317353 | 002884.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 201919 | 0.1725 | 5.103816e+05 | GS | connect | availability | 0 | 0.763479 | 0.933658 | -0.066342 | 0.056482 | 904.098233 | 0.999824 | CN | 100 | 7.582966e+03 | 7.582966e+03 | 0.000000 | 0.000000 | 0 | 428.298163 | 0.056482 | 5.789434e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 772 | @LOCTE1 | -1.911195e+05 | -3.732803e-03 | 0.00775 | -0.000000 | 0.162500 | 85.087463 | -3.734259e-03 | -0.003734 | 0.000000e+00 | 0.000000 | 3.734268e-03 | 0 | -89205 | -89205 | 2.142476 | 15.604500 | 4.039320e+06 | 8.640025 | 300729.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 300046 | 0.1725 | 6.428412e+05 | GS | connect | availability | 0 | 1.250896 | 1.240485 | 0.240485 | -0.055250 | 446.059677 | 1.000000 | CN | 100 | -1.911195e+05 | 1.911195e+05 | 0.000000 | 0.000000 | 0 | 10559.316825 | 0.055250 | -2.390707e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 773 | @SHANX15 | 6.476170e+04 | 1.264877e-03 | 0.00775 | 1.375077 | 0.000000 | -0.000000 | 1.265370e-03 | 0.001265 | 0.000000e+00 | 0.001265 | 0.000000e+00 | 0 | 80900 | 80900 | 0.800515 | 5.834900 | 7.498500e+06 | 5.997423 | 600780.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 523200 | 0.1050 | 4.188297e+05 | GS | connect | availability | 0 | 1.449529 | 1.292801 | 0.292801 | 0.112876 | 394.651116 | 1.000000 | CN | 100 | 6.476170e+04 | 6.476170e+04 | 0.000000 | 0.000000 | 0 | 7310.043568 | 0.112876 | 9.387399e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 774 | @SICHU81 | 1.125837e+05 | 2.198901e-03 | 0.00775 | 2.390477 | 0.000000 | -0.000000 | 2.199759e-03 | 0.002200 | 0.000000e+00 | 0.002200 | 0.000000e+00 | 0 | 20200 | 20200 | 5.573452 | 41.312195 | 1.158348e+07 | 65.595528 | 300470.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275046 | 1.291748 | 0.291748 | 0.060149 | 904.981150 | 0.999538 | CN | 100 | 1.125837e+05 | 1.125837e+05 | 0.000000 | 0.000000 | 0 | 6771.785968 | 0.060149 | 1.435495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 775 | @TSING2 | 1.198501e+05 | 2.340821e-03 | 0.00775 | 2.544761 | 0.000000 | -0.000000 | 2.341734e-03 | 0.002342 | 0.000000e+00 | 0.002342 | 0.000000e+00 | 0 | 121100 | 121100 | 0.989678 | 7.262800 | 4.378832e+07 | 43.593252 | 600100.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 585301 | 0.1050 | 5.792597e+05 | GS | connect | availability | 0 | 1.764540 | 1.725076 | 0.725076 | 0.092794 | 2321.001974 | 1.000000 | CN | 100 | 1.198501e+05 | 1.198501e+05 | 0.000000 | 0.000000 | 0 | 11121.337792 | 0.092794 | 2.114802e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 776 | @CANSI4 | -5.034489e+04 | -9.832986e-04 | 0.00775 | -0.000000 | 0.170000 | 23.448304 | -9.836822e-04 | -0.000984 | 0.000000e+00 | 0.000000 | 9.837144e-04 | 0 | -6100 | -6100 | 8.253260 | 60.440903 | 1.112648e+06 | 9.218189 | 688185.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.214981 | 1.914994 | 0.914994 | -0.035893 | 947.301466 | 1.000000 | CN | 100 | -5.034489e+04 | 5.034489e+04 | 0.000000 | 0.000000 | 0 | 1807.049663 | 0.035893 | -1.115130e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 777 | @CHINA491 | 1.071114e+05 | 2.092020e-03 | 0.00775 | 2.274284 | 0.000000 | -0.000000 | 2.092836e-03 | 0.002093 | 0.000000e+00 | 0.002093 | 0.000000e+00 | 0 | 18300 | 18300 | 5.853083 | 42.748093 | 1.100568e+07 | 64.489697 | 601628.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 755761 | 0.1000 | 4.423532e+06 | GS | connect | availability | 0 | 1.380519 | 1.283831 | 0.283831 | 0.145532 | 121881.881691 | 1.000000 | CN | 100 | 1.071114e+05 | 1.071114e+05 | 0.000000 | 0.000000 | 0 | 15588.180011 | 0.145532 | 1.478694e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 778 | @CONTE31 | -2.865086e+03 | -5.595870e-05 | 0.00775 | -0.000000 | 0.001000 | 0.007850 | -5.598053e-05 | 0.000000 | 5.598053e-05 | 0.000000 | 5.612407e-05 | 0 | -78 | -78 | 36.731868 | 267.967290 | 1.141381e+07 | 419.246314 | 300750.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 6968313 | 0.0010 | 2.559592e+08 | GS | connect | availability | 0 | 1.556407 | 1.465563 | 0.465563 | 0.051620 | 124545.611586 | 1.000000 | CN | 100 | -2.865086e+03 | 2.865086e+03 | 0.000000 | 0.000000 | 0 | -147.895135 | 0.051620 | -4.459238e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 779 | @HUAXI18 | -1.333681e+04 | -2.604846e-04 | 0.00775 | -0.000000 | 0.115000 | 4.202009 | -2.605862e-04 | -0.000261 | 0.000000e+00 | 0.000000 | 2.605970e-04 | 0 | -4800 | -4800 | 2.778502 | 20.201005 | 3.256638e+06 | 9.017774 | 301267.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 215247 | 0.1350 | 5.980642e+05 | GS | connect | availability | 0 | 2.245641 | 1.914314 | 0.914314 | 0.015901 | 1493.722710 | 1.000000 | CN | 100 | -1.333681e+04 | 1.333681e+04 | 0.000000 | 0.000000 | 0 | -212.068434 | 0.015901 | -2.994969e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 780 | @SHANG245 | 9.935919e+04 | 1.940609e-03 | 0.00775 | 2.109682 | 0.000000 | -0.000000 | 1.941366e-03 | 0.001941 | 0.000000e+00 | 0.001941 | 0.000000e+00 | 0 | 14500 | 14500 | 6.852358 | 50.080308 | 1.643700e+06 | 11.283567 | 603039.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.908962 | 1.746571 | 0.746571 | 0.144083 | 1785.745377 | 1.000000 | CN | 100 | 9.935919e+04 | 9.935919e+04 | 0.000000 | 0.000000 | 0 | 14315.976885 | 0.144083 | 1.896730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 781 | @TIANJ24 | -4.967899e+05 | -9.702927e-03 | 0.00775 | -0.000000 | 0.120577 | 164.113345 | -9.706712e-03 | -0.009707 | 0.000000e+00 | 0.000000 | 9.706717e-03 | 0 | -381900 | -381900 | 1.300838 | 9.472500 | 1.026180e+07 | 13.324315 | 000537.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 573551 | 0.1550 | 7.460967e+05 | GS | connect | availability | 0 | 1.260914 | 1.160960 | 0.160960 | -0.085200 | 833.377334 | 1.000000 | CN | 100 | -4.967899e+05 | 4.967899e+05 | 0.000000 | 0.000000 | 0 | 42326.593757 | 0.085200 | -6.264093e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 782 | @ZHEJI153 | -4.606555e+04 | -8.997178e-04 | 0.00775 | -0.000000 | 0.185000 | 23.348293 | -9.000688e-04 | -0.000900 | 0.000000e+00 | 0.000000 | 9.000767e-04 | 0 | -22600 | -22600 | 2.038299 | 14.988600 | 1.194860e+07 | 24.549069 | 300401.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.425883 | 1.362618 | 0.362618 | 0.003899 | 808.651889 | 1.000000 | CN | 100 | -4.606555e+04 | 4.606555e+04 | 0.000000 | 0.000000 | 0 | -179.602592 | 0.003899 | -6.568407e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 783 | @GUANG28 | -7.650737e+04 | -1.494284e-03 | 0.00775 | -0.000000 | 0.042500 | 8.908392 | -1.494867e-03 | -0.001495 | 0.000000e+00 | 0.000000 | 1.494883e-03 | 0 | -19200 | -19200 | 3.984759 | 29.017701 | 6.539004e+06 | 26.009468 | 600332.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1389056 | 0.0425 | 5.535053e+06 | GS | connect | availability | 0 | 1.015758 | 1.062416 | 0.062416 | -0.004972 | 2689.025418 | 1.000000 | CN | 100 | -7.650737e+04 | 7.650737e+04 | 0.000000 | 0.000000 | 0 | 380.388674 | 0.004972 | -7.771298e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 784 | @GUIZH31 | -6.762820e+04 | -1.320863e-03 | 0.00775 | -0.000000 | 0.095000 | 17.601861 | -1.321379e-03 | -0.001321 | 0.000000e+00 | 0.000000 | 1.321386e-03 | 0 | -36600 | -36600 | 1.847765 | 13.453400 | 3.615942e+06 | 6.668227 | 603439.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.363370 | 1.318867 | 0.318867 | -0.007845 | 757.218233 | 1.000000 | CN | 100 | -6.762820e+04 | 6.762820e+04 | 0.000000 | 0.000000 | 0 | 530.575887 | 0.007845 | -9.220229e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 785 | @HUNAN8 | -7.209491e+04 | -1.408104e-03 | 0.00775 | -0.000000 | 0.037500 | 7.407012 | -1.408653e-03 | -0.001409 | 0.000000e+00 | 0.000000 | 1.408655e-03 | 0 | -122600 | -122600 | 0.588050 | 4.296200 | 5.540724e+07 | 32.629307 | 000932.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2166667 | 0.0625 | 1.274108e+06 | GS | connect | availability | 0 | 1.264583 | 1.250520 | 0.250520 | 0.000093 | 2396.945566 | 1.000000 | CN | 100 | -7.209491e+04 | 7.209491e+04 | 0.000000 | 0.000000 | 0 | -6.720839 | 0.000093 | -9.117001e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 786 | @NANHA1 | -6.068810e+04 | -1.185314e-03 | 0.00775 | -0.000000 | 0.110000 | 18.289564 | -1.185777e-03 | -0.001186 | 0.000000e+00 | 0.000000 | 1.185789e-03 | 0 | -19100 | -19100 | 3.177387 | 23.188202 | 3.200961e+06 | 10.174295 | 600323.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 372277 | 0.1425 | 1.182868e+06 | GS | connect | availability | 0 | 0.575437 | 0.766914 | -0.233086 | -0.040569 | 1528.497311 | 1.000000 | CN | 100 | -6.068810e+04 | 6.068810e+04 | 0.000000 | 0.000000 | 0 | 2462.050145 | 0.040569 | -3.492217e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 787 | @SHAND103 | -4.859071e+05 | -9.490372e-03 | 0.00775 | -0.000000 | 0.037500 | 49.921959 | -9.494074e-03 | -0.009494 | 0.000000e+00 | 0.000000 | 9.494147e-03 | 0 | -26260 | -26260 | 18.503697 | 135.156210 | 3.635593e+07 | 673.547350 | 300308.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 221811 | 0.0975 | 4.104323e+06 | GS | connect | availability | 0 | 2.021253 | 1.841639 | 0.841639 | -0.114958 | 18463.701234 | 1.000000 | CN | 100 | -4.859071e+05 | 4.859071e+05 | 0.000000 | 0.000000 | 0 | 55859.126933 | 0.114958 | -9.821410e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 788 | @SHANG208 | -4.531984e+04 | -8.851532e-04 | 0.00775 | -0.000000 | 0.110000 | 13.658034 | -8.854984e-04 | -0.000885 | 0.000000e+00 | 0.000000 | 8.855119e-04 | 0 | -13146 | -13146 | 3.447424 | 25.245194 | 6.401863e+06 | 22.153480 | 601595.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 3279 | 0.1500 | 1.130410e+04 | GS | connect | availability | 0 | 1.854272 | 1.618446 | 0.618446 | -0.043522 | 478.992044 | 1.000000 | CN | 100 | -4.531984e+04 | 4.531984e+04 | 0.000000 | 0.000000 | 0 | 1972.393506 | 0.043522 | -8.403531e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 789 | @SUZHO21 | -2.113149e+04 | -4.127243e-04 | 0.00775 | -0.000000 | 0.172500 | 9.986798 | -4.128853e-04 | -0.000413 | 0.000000e+00 | 0.000000 | 4.128982e-04 | 0 | -6410 | -6410 | 3.296644 | 24.113099 | 1.274092e+07 | 42.112451 | 300390.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 239585 | 0.1750 | 7.898264e+05 | GS | connect | availability | 0 | 2.483216 | 2.124014 | 1.124014 | -0.026332 | 2738.689188 | 1.000000 | CN | 100 | -2.113149e+04 | 2.113149e+04 | 0.000000 | 0.000000 | 0 | 556.443912 | 0.026332 | -5.247405e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 790 | @XIANY1 | -4.496046e+04 | -8.781339e-04 | 0.00775 | -0.000000 | 0.162500 | 20.016642 | -8.784765e-04 | -0.000878 | 0.000000e+00 | 0.000000 | 8.784807e-04 | 0 | -41000 | -41000 | 1.096596 | 7.986900 | 1.020110e+07 | 11.168175 | 000697.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.559408 | 1.480734 | 0.480734 | 0.016024 | 603.186747 | 1.000000 | CN | 100 | -4.496046e+04 | 4.496046e+04 | 0.000000 | 0.000000 | 0 | -720.468606 | 0.016024 | -7.011170e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 791 | @YANTA29 | -7.865871e+04 | -1.536303e-03 | 0.00775 | -0.000000 | 0.040000 | 8.620133 | -1.536902e-03 | -0.001537 | 0.000000e+00 | 0.000000 | 1.536911e-03 | 0 | -34300 | -34300 | 2.293257 | 16.617707 | 1.929580e+06 | 4.395323 | 603638.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 112687 | 0.0900 | 2.584202e+05 | GS | connect | availability | 0 | 1.158456 | 1.174328 | 0.174328 | -0.036169 | 1576.465155 | 0.995936 | CN | 100 | -7.865871e+04 | 7.865871e+04 | 0.000000 | 0.000000 | 0 | 2844.974215 | 0.036169 | -9.112269e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 792 | @AIMAT1 | -4.152331e+04 | -8.110022e-04 | 0.00775 | -0.000000 | 0.172500 | 19.624031 | -8.113185e-04 | -0.000811 | 0.000000e+00 | 0.000000 | 8.113402e-04 | 0 | -7500 | -7500 | 5.536442 | 40.231995 | 2.142610e+06 | 11.816029 | 603529.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 163628 | 0.1825 | 9.059169e+05 | GS | connect | availability | 0 | 0.801336 | 0.850832 | -0.149168 | 0.022547 | 4770.834972 | 1.000000 | CN | 100 | -4.152331e+04 | 4.152331e+04 | 0.000000 | 0.000000 | 0 | -936.236521 | 0.022547 | -3.327414e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 793 | @ANGAN3 | -5.590833e+04 | -1.091960e-03 | 0.00775 | -0.000000 | 0.055000 | 8.424543 | -1.092386e-03 | -0.001092 | 0.000000e+00 | 0.000000 | 1.092387e-03 | 0 | -165800 | -165800 | 0.337203 | 2.454800 | 2.830527e+07 | 9.524458 | 000898.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2073537 | 0.0750 | 6.992038e+05 | GS | connect | availability | 0 | 1.416976 | 1.371382 | 0.371382 | -0.022544 | 698.916076 | 1.000000 | CN | 100 | -5.590833e+04 | 5.590833e+04 | 0.000000 | 0.000000 | 0 | 1260.393237 | 0.022544 | -7.922074e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 794 | @BEIJI5 | -5.132072e+04 | -1.002358e-03 | 0.00775 | -0.000000 | 0.145000 | 20.387685 | -1.002749e-03 | -0.001003 | 0.000000e+00 | 0.000000 | 1.002771e-03 | 0 | -9000 | -9000 | 5.702303 | 41.712098 | 5.873000e+06 | 33.579862 | 600085.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 316565 | 0.1550 | 1.805149e+06 | GS | connect | availability | 0 | 1.492526 | 1.394601 | 0.394601 | -0.038514 | 3753.860244 | 1.000000 | CN | 100 | -5.132072e+04 | 5.132072e+04 | 0.000000 | 0.000000 | 0 | 1976.557359 | 0.038514 | -7.659754e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 795 | @BESTE6 | -5.880499e+04 | -1.148535e-03 | 0.00775 | -0.000000 | 0.090000 | 14.499860 | -1.148983e-03 | -0.001149 | 0.000000e+00 | 0.000000 | 1.149160e-03 | 0 | -1300 | -1300 | 45.234606 | 329.155520 | 2.751184e+06 | 124.130255 | 688608.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 133446 | 0.1175 | 6.036377e+06 | GS | connect | availability | 0 | 1.968939 | 1.773965 | 0.773965 | -0.031110 | 4941.494338 | 1.000000 | CN | 100 | -5.880499e+04 | 5.880499e+04 | 0.000000 | 0.000000 | 0 | 1829.400287 | 0.031110 | -1.157834e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 796 | @CHENG78 | 2.146456e+05 | 4.192297e-03 | 0.00775 | 4.557543 | 0.000000 | -0.000000 | 4.193932e-03 | 0.004194 | 0.000000e+00 | 0.004194 | 0.000000e+00 | 0 | 161600 | 161600 | 1.328252 | 9.684000 | 2.522500e+06 | 3.348442 | 603053.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 302372 | 0.0625 | 4.016264e+05 | GS | connect | availability | 0 | 0.861050 | 0.898621 | -0.101379 | 0.117007 | 224.327341 | 0.982974 | CN | 100 | 2.146456e+05 | 2.146456e+05 | 0.000000 | 0.000000 | 0 | 25114.978799 | 0.117007 | 1.848206e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 797 | @CITIC81 | -1.735103e+04 | -3.388874e-04 | 0.00775 | -0.000000 | 0.057500 | 2.733382 | -3.390196e-04 | -0.000339 | 0.000000e+00 | 0.000000 | 3.390236e-04 | 0 | -16900 | -16900 | 1.026688 | 7.497200 | 6.596774e+06 | 6.779343 | 601061.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 614696 | 0.1300 | 6.311013e+05 | GS | connect | availability | 0 | 1.170300 | 1.204815 | 0.204815 | -0.015170 | 503.077206 | 1.000000 | CN | 100 | -1.735103e+04 | 1.735103e+04 | 0.000000 | 0.000000 | 0 | 263.210650 | 0.015170 | -2.030592e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 798 | @GUANG7 | -4.167914e+05 | -8.140457e-03 | 0.00775 | -0.000000 | 0.119852 | 136.857939 | -8.143632e-03 | -0.008144 | 0.000000e+00 | 0.000000 | 8.143636e-03 | 0 | -462100 | -462100 | 0.901951 | 6.549400 | 1.455060e+07 | 13.062893 | 600098.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1939543 | 0.1050 | 1.749372e+06 | GS | connect | availability | 0 | 0.901802 | 0.951008 | -0.048992 | -0.063895 | 885.504383 | 1.000000 | CN | 100 | -4.167914e+05 | 4.167914e+05 | 0.000000 | 0.000000 | 0 | 26630.904458 | 0.063895 | -3.758632e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 799 | @HAINA7 | -5.417460e+03 | -1.058098e-04 | 0.00775 | -0.000000 | 0.145000 | 2.152142 | -1.058510e-04 | 0.000000 | 1.058510e-04 | 0.000000 | 1.058662e-04 | 0 | -1400 | -1400 | 3.869614 | 28.272004 | 2.443234e+06 | 9.468442 | 600259.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 124960 | 0.1575 | 4.835470e+05 | GS | connect | availability | 0 | 1.719423 | 1.583095 | 0.583095 | -0.021133 | 807.163711 | 1.000000 | CN | 100 | -5.417460e+03 | 5.417460e+03 | 0.000000 | 0.000000 | 0 | 114.486924 | 0.021133 | -9.314905e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 800 | @LONKE1 | -6.423464e+04 | -1.254583e-03 | 0.00775 | -0.000000 | 0.067500 | 11.879009 | -1.255072e-03 | -0.001255 | 0.000000e+00 | 0.000000 | 1.255074e-03 | 0 | -146900 | -146900 | 0.437268 | 3.170700 | 2.058734e+07 | 8.947716 | 000523.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1679132 | 0.1425 | 7.342304e+05 | GS | connect | availability | 0 | 1.695367 | 1.527070 | 0.527070 | -0.019905 | 577.865860 | 0.999394 | CN | 100 | -6.423464e+04 | 6.423464e+04 | 0.000000 | 0.000000 | 0 | 1278.589811 | 0.019905 | -1.089013e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 801 | @NANJI52 | -1.095253e+04 | -2.139167e-04 | 0.00775 | -0.000000 | 0.145000 | 4.351006 | -2.140001e-04 | -0.000214 | 0.000000e+00 | 0.000000 | 2.140187e-04 | 0 | -2300 | -2300 | 4.761971 | 34.873597 | 5.056777e+06 | 24.172825 | 300618.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 277174 | 0.1700 | 1.319895e+06 | GS | connect | availability | 0 | 2.726190 | 2.286964 | 1.286964 | 0.006368 | 1468.234702 | 1.000000 | CN | 100 | -1.095253e+04 | 1.095253e+04 | 0.000000 | 0.000000 | 0 | -69.744891 | 0.006368 | -2.985869e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 802 | @NARIT1 | 5.973709e+05 | 1.166740e-02 | 0.00775 | 12.683904 | 0.000000 | -0.000000 | 1.167195e-02 | 0.011672 | 0.000000e+00 | 0.011672 | 0.000000e+00 | 0 | 174320 | 174320 | 3.426864 | 25.118302 | 1.473085e+07 | 50.719506 | 600406.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 13974300 | 0.0150 | 4.788803e+07 | GS | connect | availability | 0 | 0.427872 | 0.691033 | -0.308967 | 0.085488 | 11836.780334 | 1.000000 | CN | 100 | 5.973709e+05 | 5.973709e+05 | 0.000000 | 0.000000 | 0 | 51067.893176 | 0.085488 | 2.555981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 803 | @PIOTE1 | -1.410452e+05 | -2.754789e-03 | 0.00775 | -0.000000 | 0.125000 | 48.303150 | -2.755864e-03 | -0.002756 | 0.000000e+00 | 0.000000 | 2.755951e-03 | 0 | -6283 | -6283 | 22.448702 | 167.097910 | 3.590255e+06 | 82.234334 | 688072.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 154066 | 0.1650 | 3.458582e+06 | GS | connect | availability | 0 | 1.738956 | 1.606886 | 0.606886 | -0.057642 | 5810.584967 | 1.000000 | CN | 100 | -1.410452e+05 | 1.410452e+05 | 0.000000 | 0.000000 | 0 | 8130.175275 | 0.057642 | -2.452713e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 804 | @SHAND33 | -1.198516e+05 | -2.340851e-03 | 0.00775 | -0.000000 | 0.135000 | 44.328673 | -2.341765e-03 | -0.002342 | 0.000000e+00 | 0.000000 | 2.341777e-03 | 0 | -37900 | -37900 | 3.162311 | 23.107499 | 1.486952e+07 | 47.098478 | 600547.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 311745 | 0.1425 | 9.858347e+05 | GS | connect | availability | 0 | 0.595297 | 0.778681 | -0.221319 | 0.046486 | 5486.393970 | 1.000000 | CN | 100 | -1.198516e+05 | 1.198516e+05 | 0.000000 | 0.000000 | 0 | -5571.428031 | 0.046486 | -7.134730e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 805 | @XINXI1 | -2.477585e+04 | -4.839034e-04 | 0.00775 | -0.000000 | 0.022500 | 1.527279 | -4.840922e-04 | -0.000484 | 0.000000e+00 | 0.000000 | 4.840943e-04 | 0 | -46109 | -46109 | 0.537332 | 3.931500 | 2.787400e+07 | 15.021541 | 000778.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1414192 | 0.0325 | 7.598910e+05 | GS | connect | availability | 0 | 1.039588 | 1.103737 | 0.103737 | -0.024447 | 1286.391886 | 1.000000 | CN | 100 | -2.477585e+04 | 2.477585e+04 | 0.000000 | 0.000000 | 0 | 605.688367 | 0.024447 | -2.575667e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 806 | @YUNNA4 | -6.359986e+03 | -1.242185e-04 | 0.00775 | -0.000000 | 0.077500 | 1.350408 | -1.242669e-04 | 0.000000 | 1.242669e-04 | 0.000000 | 1.242736e-04 | 0 | -3700 | -3700 | 1.718915 | 12.594301 | 2.088580e+07 | 36.056376 | 000878.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 544218 | 0.1175 | 9.354645e+05 | GS | connect | availability | 0 | 1.472888 | 1.397398 | 0.397398 | -0.007811 | 2341.966171 | 1.000000 | CN | 100 | -6.359986e+03 | 6.359986e+03 | 0.000000 | 0.000000 | 0 | 49.677887 | 0.007811 | -9.367545e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 807 | @ZHEJI302 | -5.839374e+04 | -1.140503e-03 | 0.00775 | -0.000000 | 0.005000 | 0.799914 | -1.140948e-03 | -0.001141 | 0.000000e+00 | 0.000000 | 1.140957e-03 | 0 | -25000 | -25000 | 2.335750 | 16.985001 | 2.448280e+06 | 5.700114 | 300702.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 279438 | 0.0400 | 6.526972e+05 | GS | connect | availability | 0 | 1.539515 | 1.442168 | 0.442168 | -0.012865 | 812.787461 | 0.999785 | CN | 100 | -5.839374e+04 | 5.839374e+04 | 0.000000 | 0.000000 | 0 | 751.260792 | 0.012865 | -8.989803e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 808 | @ZHEJI75 | -3.260099e+04 | -6.367381e-04 | 0.00775 | -0.000000 | 0.170000 | 15.184023 | -6.369865e-04 | -0.000637 | 0.000000e+00 | 0.000000 | 6.369923e-04 | 0 | -21900 | -21900 | 1.488630 | 10.901400 | 7.224145e+06 | 10.795073 | 002203.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 255746 | 0.1825 | 3.807111e+05 | GS | connect | availability | 0 | 1.083580 | 1.132217 | 0.132217 | -0.046038 | 1784.855015 | 1.000000 | CN | 100 | -3.260099e+04 | 3.260099e+04 | 0.000000 | 0.000000 | 0 | 1500.895721 | 0.046038 | -3.532579e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 809 | @BEIJI32 | 1.807411e+04 | 3.530099e-04 | 0.00775 | 0.383765 | 0.000000 | -0.000000 | 3.531476e-04 | 0.000353 | 0.000000e+00 | 0.000353 | 0.000000e+00 | 0 | 12300 | 12300 | 1.469439 | 10.734101 | 1.475669e+07 | 21.712580 | 000970.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 522018 | 0.1725 | 7.670738e+05 | GS | connect | availability | 0 | 1.532133 | 1.470848 | 0.470848 | 0.094884 | 1375.556515 | 1.000000 | CN | 100 | 1.807411e+04 | 1.807411e+04 | 0.000000 | 0.000000 | 0 | 1714.937817 | 0.094884 | 2.769193e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 810 | @CCORE1 | -4.313559e+04 | -8.424920e-04 | 0.00775 | -0.000000 | 0.132500 | 15.658810 | -8.428206e-04 | -0.000843 | 0.000000e+00 | 0.000000 | 8.428364e-04 | 0 | -10700 | -10700 | 4.031363 | 29.398499 | 8.031016e+06 | 32.363279 | 688262.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.725660 | 2.312352 | 1.312352 | -0.058191 | 1354.537467 | 1.000000 | CN | 100 | -4.313559e+04 | 4.313559e+04 | 0.000000 | 0.000000 | 0 | 2510.097687 | 0.058191 | -1.175730e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 811 | @CHINA1201 | 5.212918e+04 | 1.018148e-03 | 0.00775 | 1.106853 | 0.000000 | -0.000000 | 1.018545e-03 | 0.001019 | 0.000000e+00 | 0.001019 | 0.000000e+00 | 0 | 48200 | 48200 | 1.081518 | 7.914300 | 3.754440e+07 | 40.730007 | 601179.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 4124070 | 0.1450 | 4.460257e+06 | GS | connect | availability | 0 | 0.845730 | 0.982841 | -0.017159 | 0.075936 | 1995.745106 | 1.000000 | CN | 100 | 5.212918e+04 | 5.212918e+04 | 0.000000 | 0.000000 | 0 | 3958.476711 | 0.075936 | 4.408724e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 812 | @CITIC18 | 3.064558e+05 | 5.985465e-03 | 0.00775 | 6.506938 | 0.000000 | -0.000000 | 5.987799e-03 | 0.005988 | 0.000000e+00 | 0.005988 | 0.000000e+00 | 0 | 74300 | 74300 | 4.124573 | 30.119797 | 9.408625e+07 | 388.449948 | 600030.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 10117364 | 0.0475 | 4.172981e+07 | GS | connect | availability | 0 | 1.766059 | 1.615419 | 0.615419 | 0.198400 | 38244.515733 | 1.000000 | CN | 100 | 3.064558e+05 | 3.064558e+05 | 0.000000 | 0.000000 | 0 | 60800.704605 | 0.198400 | 5.412189e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 813 | @GUOTA24 | 2.715230e+05 | 5.303183e-03 | 0.00775 | 5.765214 | 0.000000 | -0.000000 | 5.305252e-03 | 0.005305 | 0.000000e+00 | 0.005305 | 0.000000e+00 | 0 | 104200 | 104200 | 2.605787 | 18.889405 | 3.642566e+07 | 94.315405 | 601211.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 6511780 | 0.0875 | 1.696831e+07 | GS | connect | availability | 0 | 0.255031 | 0.560953 | -0.439047 | 0.173484 | 11157.417427 | 1.000000 | CN | 100 | 2.715230e+05 | 2.715230e+05 | 0.000000 | 0.000000 | 0 | 47104.762004 | 0.173484 | 6.924670e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 814 | @SHAND80 | -1.404584e+05 | -2.743328e-03 | 0.00775 | -0.000000 | 0.160000 | 61.570802 | -2.744398e-03 | -0.002744 | 0.000000e+00 | 0.000000 | 2.744401e-03 | 0 | -196300 | -196300 | 0.715529 | 5.221200 | 7.783192e+06 | 5.570382 | 002382.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 459939 | 0.1725 | 3.290998e+05 | GS | connect | availability | 0 | 1.420476 | 1.379458 | 0.379458 | -0.024844 | 554.882108 | 0.999976 | CN | 100 | -1.404584e+05 | 1.404584e+05 | 0.000000 | 0.000000 | 0 | 3489.555435 | 0.024844 | -1.995177e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 815 | @DONGJ4 | -4.341425e+04 | -8.479346e-04 | 0.00775 | -0.000000 | 0.125000 | 14.867895 | -8.482654e-04 | -0.000848 | 0.000000e+00 | 0.000000 | 8.482677e-04 | 0 | -74000 | -74000 | 0.586679 | 4.279600 | 6.502789e+06 | 3.814694 | 002672.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 405320 | 0.1250 | 2.377928e+05 | GS | connect | availability | 0 | 1.385249 | 1.335783 | 0.335783 | -0.067784 | 292.057695 | 0.934151 | CN | 100 | -4.341425e+04 | 4.341425e+04 | 0.000000 | 0.000000 | 0 | 2942.811363 | 0.067784 | -6.013953e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 816 | @ZHEJI40 | -4.068649e+04 | -7.946580e-04 | 0.00775 | -0.000000 | 0.147500 | 16.441800 | -7.949679e-04 | -0.000795 | 0.000000e+00 | 0.000000 | 7.949773e-04 | 0 | -17000 | -17000 | 2.393323 | 17.285401 | 1.567774e+07 | 37.146649 | 002006.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 5160 | 0.1625 | 1.234955e+04 | GS | connect | availability | 0 | 1.894942 | 1.725614 | 0.725614 | 0.010890 | 762.541370 | 1.000000 | CN | 100 | -4.068649e+04 | 4.068649e+04 | 0.000000 | 0.000000 | 0 | -443.075756 | 0.010890 | -7.709852e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 817 | @DOUBL24 | -7.735119e+03 | -1.510765e-04 | 0.00775 | -0.000000 | 0.097500 | 2.066230 | -1.511355e-04 | 0.000000 | 1.511355e-04 | 0.000000 | 1.511523e-04 | 0 | -1800 | -1800 | 4.297288 | 31.190308 | 8.213500e+05 | 3.511598 | 002901.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 132692 | 0.1150 | 5.702158e+05 | GS | connect | availability | 0 | 1.472991 | 1.416219 | 0.416219 | -0.046527 | 658.289665 | 0.999978 | CN | 100 | -7.735119e+03 | 7.735119e+03 | 0.000000 | 0.000000 | 0 | 359.893780 | 0.046527 | -1.139376e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 818 | @GUANG72 | -4.378093e+04 | -8.550963e-04 | 0.00775 | -0.000000 | 0.175000 | 20.990857 | -8.554299e-04 | -0.000855 | 0.000000e+00 | 0.000000 | 8.554316e-04 | 0 | -99500 | -99500 | 0.440009 | 3.202600 | 1.852937e+07 | 8.134299 | 600433.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.414538 | 1.349719 | 0.349719 | -0.061224 | 464.653429 | 0.922567 | CN | 100 | -4.378093e+04 | 4.378093e+04 | 0.000000 | 0.000000 | 0 | 2680.442486 | 0.061224 | -6.192980e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 819 | @HANGZ11 | -3.024057e+04 | -5.906361e-04 | 0.00775 | -0.000000 | 0.175000 | 14.498902 | -5.908665e-04 | -0.000591 | 0.000000e+00 | 0.000000 | 5.908736e-04 | 0 | -16600 | -16600 | 1.821721 | 13.214401 | 2.626996e+07 | 47.584317 | 300025.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.107071 | 1.743024 | 0.743024 | -0.045026 | 778.577936 | 1.000000 | CN | 100 | -3.024057e+04 | 3.024057e+04 | 0.000000 | 0.000000 | 0 | 1361.623429 | 0.045026 | -6.371902e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 820 | @JIANG137 | -3.951860e+04 | -7.718476e-04 | 0.00775 | -0.000000 | 0.162500 | 17.593896 | -7.721487e-04 | -0.000772 | 0.000000e+00 | 0.000000 | 7.721653e-04 | 0 | -9300 | -9300 | 4.249311 | 31.149704 | 4.668942e+06 | 19.935598 | 300294.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 93303 | 0.1675 | 3.964735e+05 | GS | connect | availability | 0 | 1.142226 | 1.160303 | 0.160303 | 0.003024 | 1499.896949 | 1.000000 | CN | 100 | -3.951860e+04 | 3.951860e+04 | 0.000000 | 0.000000 | 0 | -119.496181 | 0.003024 | -4.513918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 821 | @WINNE10 | -6.325305e+03 | -1.235411e-04 | 0.00775 | -0.000000 | 0.115000 | 1.992904 | -1.235893e-04 | 0.000000 | 1.235893e-04 | 0.000000 | 1.236118e-04 | 0 | -1100 | -1100 | 5.750277 | 41.149201 | 4.830942e+06 | 27.248970 | 300888.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 855609 | 0.1225 | 4.919989e+06 | GS | connect | availability | 0 | 1.522501 | 1.450906 | 0.450906 | 0.006943 | 1004.567394 | 1.000000 | CN | 100 | -6.325305e+03 | 6.325305e+03 | 0.000000 | 0.000000 | 0 | -43.915198 | 0.006943 | -9.630284e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 822 | @BEIJI167 | -4.200404e+04 | -8.203914e-04 | 0.00775 | -0.000000 | 0.192500 | 22.152816 | -8.207114e-04 | -0.000821 | 0.000000e+00 | 0.000000 | 8.207330e-04 | 0 | -7600 | -7600 | 5.526847 | 40.637604 | 2.854780e+07 | 159.022173 | 300418.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 221729 | 0.1950 | 1.225462e+06 | GS | connect | availability | 0 | 2.295657 | 2.001932 | 1.001932 | 0.034759 | 5785.341688 | 1.000000 | CN | 100 | -4.200404e+04 | 4.200404e+04 | 0.000000 | 0.000000 | 0 | -1460.016183 | 0.034759 | -9.642687e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 823 | @DIZAL1 | -2.389643e+04 | -4.667271e-04 | 0.00775 | -0.000000 | 0.087113 | 5.703254 | -4.669092e-04 | -0.000467 | 0.000000e+00 | 0.000000 | 4.669318e-04 | 0 | -4135 | -4135 | 5.779064 | 42.521103 | 1.658049e+06 | 9.664041 | 688192.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 915 | 0.1450 | 5.287844e+03 | GS | connect | availability | 0 | 1.938302 | 1.783182 | 0.783182 | -0.071503 | 1441.251614 | 1.000000 | CN | 100 | -2.389643e+04 | 2.389643e+04 | 0.000000 | 0.000000 | 0 | 1708.664135 | 0.071503 | -4.631850e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 824 | @JIANG11 | -3.118145e+04 | -6.090126e-04 | 0.00775 | -0.000000 | 0.170000 | 14.522866 | -6.092502e-04 | -0.000609 | 0.000000e+00 | 0.000000 | 6.092568e-04 | 0 | -18600 | -18600 | 1.676422 | 12.259100 | 2.639420e+07 | 44.353105 | 000829.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.620205 | 1.428774 | 0.428774 | -0.019516 | 1220.135443 | 1.000000 | CN | 100 | -3.118145e+04 | 3.118145e+04 | 0.000000 | 0.000000 | 0 | 608.526987 | 0.019516 | -5.052032e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 825 | @JIANG73 | -1.339397e+05 | -2.616009e-03 | 0.00775 | -0.000000 | 0.115000 | 42.200169 | -2.617030e-03 | -0.002617 | 0.000000e+00 | 0.000000 | 2.617034e-03 | 0 | -126900 | -126900 | 1.055474 | 7.698300 | 2.452991e+07 | 25.884972 | 002176.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 312415 | 0.1250 | 3.297459e+05 | GS | connect | availability | 0 | 2.023944 | 1.789314 | 0.789314 | -0.068916 | 1548.846116 | 1.000000 | CN | 100 | -1.339397e+05 | 1.339397e+05 | 0.000000 | 0.000000 | 0 | 9230.648147 | 0.068916 | -2.710864e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 826 | @NINGB6 | -5.078887e+04 | -9.919701e-04 | 0.00775 | -0.000000 | 0.130000 | 18.089186 | -9.923571e-04 | -0.000992 | 0.000000e+00 | 0.000000 | 9.923613e-04 | 0 | -47200 | -47200 | 1.076035 | 7.908200 | 1.576909e+07 | 17.093900 | 600884.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 521868 | 0.1800 | 5.615484e+05 | GS | connect | availability | 0 | 1.776964 | 1.633256 | 0.633256 | -0.044813 | 1357.851028 | 1.000000 | CN | 100 | -5.078887e+04 | 5.078887e+04 | 0.000000 | 0.000000 | 0 | 2276.007293 | 0.044813 | -9.025001e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 827 | @SUZHO25 | 1.515359e+05 | 2.959686e-03 | 0.00775 | 3.217544 | 0.000000 | -0.000000 | 2.960841e-03 | 0.002961 | 0.000000e+00 | 0.002961 | 0.000000e+00 | 0 | 11000 | 11000 | 13.775994 | 100.546710 | 1.829691e+07 | 252.175278 | 300394.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 154963 | 0.1425 | 2.134769e+06 | GS | connect | availability | 0 | 1.823622 | 1.682922 | 0.682922 | 0.104465 | 4731.540477 | 1.000000 | CN | 100 | 1.515359e+05 | 1.515359e+05 | 0.000000 | 0.000000 | 0 | 15830.136559 | 0.104465 | 2.763443e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 828 | @SZHIX1 | 3.012693e+04 | 5.884166e-04 | 0.00775 | 0.639681 | 0.000000 | -0.000000 | 5.886462e-04 | 0.000589 | 0.000000e+00 | 0.000589 | 0.000000e+00 | 0 | 38900 | 38900 | 0.774471 | 5.666000 | 1.897810e+07 | 14.739619 | 600517.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1371413 | 0.1400 | 1.062120e+06 | GS | connect | availability | 0 | 1.407547 | 1.383927 | 0.383927 | 0.096808 | 1195.766300 | 1.000000 | CN | 100 | 3.012693e+04 | 3.012693e+04 | 0.000000 | 0.000000 | 0 | 2916.528290 | 0.096808 | 4.240507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 829 | @ANHUI15 | 6.959001e+03 | 1.359180e-04 | 0.00775 | 0.147760 | 0.000000 | -0.000000 | 1.359710e-04 | -0.000000 | -1.359710e-04 | 0.000136 | 0.000000e+00 | 0 | 3800 | 3800 | 1.831316 | 13.311201 | 1.997980e+07 | 36.455685 | 000887.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 976146 | 0.1775 | 1.787632e+06 | GS | connect | availability | 0 | 1.472351 | 1.393908 | 0.393908 | 0.076255 | 1446.546608 | 1.000000 | CN | 100 | 6.959001e+03 | 6.959001e+03 | 0.000000 | 0.000000 | 0 | 530.658898 | 0.076255 | 1.024610e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 830 | @JIANG143 | 2.992571e+04 | 5.844865e-04 | 0.00775 | 0.635409 | 0.000000 | -0.000000 | 5.847145e-04 | 0.000585 | 0.000000e+00 | 0.000585 | 0.000000e+00 | 0 | 22300 | 22300 | 1.341960 | 9.846300 | 9.962324e+06 | 13.445922 | 300320.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870747 | 1.676373 | 0.676373 | 0.102277 | 806.832065 | 1.000000 | CN | 100 | 2.992571e+04 | 2.992571e+04 | 0.000000 | 0.000000 | 0 | 3060.707330 | 0.102277 | 5.598343e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 831 | @JIANG33 | 5.464065e+03 | 1.067200e-04 | 0.00775 | 0.116018 | 0.000000 | -0.000000 | 1.067617e-04 | -0.000000 | -1.067617e-04 | 0.000107 | 0.000000e+00 | 0 | 1900 | 1900 | 2.875824 | 20.955094 | 9.334309e+06 | 26.811966 | 600362.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 436462 | 0.1075 | 1.255188e+06 | GS | connect | availability | 0 | 1.398508 | 1.344267 | 0.344267 | 0.060600 | 2506.578609 | 1.000000 | CN | 100 | 5.464065e+03 | 5.464065e+03 | 0.000000 | 0.000000 | 0 | 331.123951 | 0.060600 | 7.641540e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 832 | @JIANG49 | 8.217920e+04 | 1.605063e-03 | 0.00775 | 1.744901 | 0.000000 | -0.000000 | 1.605689e-03 | 0.001606 | 0.000000e+00 | 0.001606 | 0.000000e+00 | 0 | 15400 | 15400 | 5.336312 | 39.090607 | 3.436470e+07 | 184.137350 | 600584.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 747452 | 0.1375 | 3.988637e+06 | GS | connect | availability | 0 | 1.797707 | 1.645751 | 0.645751 | 0.094988 | 8307.521821 | 1.000000 | CN | 100 | 8.217920e+04 | 8.217920e+04 | 0.000000 | 0.000000 | 0 | 7806.025970 | 0.094988 | 1.477341e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 833 | @NAFIN1 | -1.436281e+05 | -2.805236e-03 | 0.00775 | -0.000000 | 0.155000 | 60.992753 | -2.806331e-03 | -0.002806 | 0.000000e+00 | 0.000000 | 2.806335e-03 | 0 | -131800 | -131800 | 1.089743 | 7.965800 | 1.997764e+07 | 21.813753 | 000737.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 28393 | 0.1675 | 3.094107e+04 | GS | connect | availability | 0 | 2.168170 | 1.896350 | 0.896350 | -0.039146 | 869.184572 | 1.000000 | CN | 100 | -1.436281e+05 | 1.436281e+05 | 0.000000 | 0.000000 | 0 | 5622.471825 | 0.039146 | -3.114101e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 834 | @VANCH1 | -2.594547e+02 | -5.067474e-06 | 0.00775 | -0.000000 | 0.175000 | 0.124396 | -5.069451e-06 | 0.000000 | 5.069451e-06 | 0.000000 | 5.088949e-06 | 0 | -52 | -52 | 4.989513 | 36.136094 | 3.884401e+06 | 19.240756 | 688153.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 61442 | 0.1850 | 3.065657e+05 | GS | connect | availability | 0 | 2.061295 | 1.845560 | 0.845560 | -0.029474 | 1201.468531 | 1.000000 | CN | 100 | -2.594547e+02 | 2.594547e+02 | 0.000000 | 0.000000 | 0 | 7.647101 | 0.029474 | -5.348127e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 835 | @WUHAN37 | -1.512207e+05 | -2.953528e-03 | 0.00775 | -0.000000 | 0.167500 | 69.395778 | -2.954680e-03 | -0.002955 | 0.000000e+00 | 0.000000 | 2.954717e-03 | 0 | -16000 | -16000 | 9.451291 | 69.501603 | 4.048900e+06 | 38.573473 | 300567.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 67803 | 0.1700 | 6.408259e+05 | GS | connect | availability | 0 | 2.334605 | 2.022883 | 1.022883 | -0.059737 | 2584.614970 | 1.000000 | CN | 100 | -1.512207e+05 | 1.512207e+05 | 0.000000 | 0.000000 | 0 | 9033.432122 | 0.059737 | -3.530405e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 836 | @YUSYS1 | 9.938454e+03 | 1.941104e-04 | 0.00775 | 0.211022 | 0.000000 | -0.000000 | 1.941861e-04 | -0.000000 | -1.941861e-04 | 0.000194 | 0.000000e+00 | 0 | 3600 | 3600 | 2.760682 | 20.120408 | 1.470799e+07 | 40.564577 | 300674.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 641311 | 0.1675 | 1.770456e+06 | GS | connect | availability | 0 | 1.860004 | 1.712879 | 0.712879 | 0.098467 | 1438.321095 | 1.000000 | CN | 100 | 9.938454e+03 | 9.938454e+03 | 0.000000 | 0.000000 | 0 | 978.605267 | 0.098467 | 1.848557e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 837 | @ZHEJI392 | 1.491686e+04 | 2.913450e-04 | 0.00775 | 0.316728 | 0.000000 | -0.000000 | 2.914587e-04 | 0.000291 | 0.000000e+00 | 0.000291 | 0.000000e+00 | 0 | 14300 | 14300 | 1.043137 | 7.609300 | 4.911652e+06 | 5.123057 | 600032.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 905118 | 0.0975 | 9.441624e+05 | GS | connect | availability | 0 | 1.337666 | 1.214663 | 0.214663 | 0.080703 | 551.849375 | 1.000000 | CN | 100 | 1.491686e+04 | 1.491686e+04 | 0.000000 | 0.000000 | 0 | 1203.835646 | 0.080703 | 1.995378e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 838 | @BANKO594 | -5.080095e+05 | -9.922061e-03 | 0.00775 | -0.000000 | 0.015000 | 20.877104 | -9.925932e-03 | -0.009926 | 0.000000e+00 | 0.000000 | 9.925936e-03 | 0 | -412704 | -412704 | 1.230930 | 8.970800 | 5.011788e+07 | 61.628384 | 601229.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 14748521 | 0.0175 | 1.815439e+07 | GS | connect | availability | 0 | 0.502997 | 0.600847 | -0.399153 | 0.026553 | 11366.822168 | 1.000000 | CN | 100 | -5.080095e+05 | 5.080095e+05 | 0.000000 | 0.000000 | 0 | -13489.142169 | 0.026553 | -2.555271e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 839 | @DAQIN5 | -4.427859e+05 | -8.648163e-03 | 0.00775 | -0.000000 | 0.095000 | 115.245654 | -8.651536e-03 | -0.008652 | 0.000000e+00 | 0.000000 | 8.651540e-03 | 0 | -466800 | -466800 | 0.948556 | 6.866000 | 1.522570e+08 | 143.297280 | 601006.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 7314012 | 0.1375 | 6.937750e+06 | GS | connect | availability | 0 | 0.332874 | 0.532805 | -0.467195 | -0.024983 | 8486.261874 | 1.000000 | CN | 100 | -4.427859e+05 | 4.427859e+05 | 0.000000 | 0.000000 | 0 | 11062.225792 | 0.024983 | -1.473918e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 840 | @LUOYA13 | -2.139098e+05 | -4.177926e-03 | 0.00775 | -0.000000 | 0.179557 | 105.230318 | -4.179555e-03 | -0.004180 | 0.000000e+00 | 0.000000 | 4.179566e-03 | 0 | -77600 | -77600 | 2.756570 | 20.207993 | 4.770449e+06 | 13.214152 | 300850.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 13171 | 0.1775 | 3.630678e+04 | GS | connect | availability | 0 | 2.026956 | 1.817658 | 0.817658 | -0.100470 | 988.904123 | 1.000000 | CN | 100 | -2.139098e+05 | 2.139098e+05 | 0.000000 | 0.000000 | 0 | 21491.601792 | 0.100470 | -4.335858e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 841 | @ZHEJI93 | -1.598351e+05 | -3.121779e-03 | 0.00775 | -0.000000 | 0.010000 | 4.379043 | -3.122997e-03 | -0.003123 | 0.000000e+00 | 0.000000 | 3.123009e-03 | 0 | -50500 | -50500 | 3.165051 | 23.013794 | 8.663449e+06 | 27.329766 | 601877.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2290463 | 0.0225 | 7.249433e+06 | GS | connect | availability | 0 | 1.338864 | 1.322240 | 0.322240 | -0.042841 | 3400.798429 | 1.000000 | CN | 100 | -1.598351e+05 | 1.598351e+05 | 0.000000 | 0.000000 | 0 | 6847.549830 | 0.042841 | -2.139974e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 842 | @BEIJI104 | -3.160196e+05 | -6.172258e-03 | 0.00775 | -0.000000 | 0.175983 | 152.367670 | -6.174666e-03 | -0.006175 | 0.000000e+00 | 0.000000 | 6.174679e-03 | 0 | -97400 | -97400 | 3.244555 | 23.607605 | 1.608688e+07 | 52.057175 | 300212.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 193904 | 0.1825 | 6.291321e+05 | GS | connect | availability | 0 | 2.920062 | 2.451301 | 1.451301 | -0.088752 | 1588.296787 | 1.000000 | CN | 100 | -3.160196e+05 | 3.160196e+05 | 0.000000 | 0.000000 | 0 | 28047.404568 | 0.088752 | -9.227969e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 843 | @BEIJI107 | -1.124615e+04 | -2.196513e-04 | 0.00775 | -0.000000 | 0.147500 | 4.544676 | -2.197370e-04 | -0.000220 | 0.000000e+00 | 0.000000 | 2.197472e-04 | 0 | -4300 | -4300 | 2.615383 | 19.210801 | 3.204947e+07 | 84.396256 | 300229.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.444392 | 2.121661 | 1.121661 | 0.008482 | 1599.397287 | 1.000000 | CN | 100 | -1.124615e+04 | 1.124615e+04 | 0.000000 | 0.000000 | 0 | -95.385252 | 0.008482 | -2.748999e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 844 | @BEIJI25 | -8.167579e+04 | -1.595230e-03 | 0.00775 | -0.000000 | 0.172500 | 38.600204 | -1.595853e-03 | -0.001596 | 0.000000e+00 | 0.000000 | 1.595863e-03 | 0 | -31229 | -31229 | 2.615383 | 19.067795 | 9.579117e+06 | 25.037031 | 000860.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 3087 | 0.1775 | 8.073687e+03 | GS | connect | availability | 0 | 2.226037 | 1.976592 | 0.976592 | -0.048685 | 1202.803007 | 1.000000 | CN | 100 | -8.167579e+04 | 8.167579e+04 | 0.000000 | 0.000000 | 0 | 3976.394168 | 0.048685 | -1.818133e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 845 | @CHINA116 | -2.349679e+05 | -4.589216e-03 | 0.00775 | -0.000000 | 0.165000 | 106.218352 | -4.591006e-03 | -0.004591 | 0.000000e+00 | 0.000000 | 4.591012e-03 | 0 | -165300 | -165300 | 1.421463 | 10.304301 | 1.297672e+07 | 18.329070 | 600138.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243330 | 1.190854 | 0.190854 | -0.049635 | 853.996903 | 1.000000 | CN | 100 | -2.349679e+05 | 2.349679e+05 | 0.000000 | 0.000000 | 0 | 11662.696235 | 0.049635 | -2.921426e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 846 | @ANHUI93 | -4.540320e+04 | -8.867812e-04 | 0.00775 | -0.000000 | 0.142500 | 17.725906 | -8.871271e-04 | -0.000887 | 0.000000e+00 | 0.000000 | 8.871417e-04 | 0 | -12200 | -12200 | 3.721574 | 26.936600 | 1.446359e+06 | 5.340424 | 603031.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 49847 | 0.1750 | 1.855093e+05 | GS | connect | availability | 0 | 1.212892 | 1.248225 | 0.248225 | -0.076318 | 604.987927 | 1.000000 | CN | 100 | -4.540320e+04 | 4.540320e+04 | 0.000000 | 0.000000 | 0 | 3465.081221 | 0.076318 | -5.506917e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 847 | @BEIJI100 | -3.723014e+04 | -7.271511e-04 | 0.00775 | -0.000000 | 0.128119 | 13.068188 | -7.274347e-04 | -0.000727 | 0.000000e+00 | 0.000000 | 7.274398e-04 | 0 | -28500 | -28500 | 1.306321 | 9.510900 | 3.801312e+07 | 49.557798 | 300166.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 603891 | 0.1400 | 7.888752e+05 | GS | connect | availability | 0 | 2.116053 | 1.891390 | 0.891390 | -0.000988 | 1487.568453 | 1.000000 | CN | 100 | -3.723014e+04 | 3.723014e+04 | 0.000000 | 0.000000 | 0 | 36.774987 | 0.000988 | -7.878096e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 848 | @FOSHA5 | -2.829219e+00 | -5.525818e-08 | 0.00775 | -0.000000 | 0.160000 | 0.001240 | -5.527974e-08 | 0.000000 | 5.527974e-08 | 0.000000 | 5.896506e-08 | 0 | -3 | -3 | 0.943073 | 6.946900 | 1.238697e+08 | 117.954086 | 002291.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 8809 | 0.1950 | 8.307530e+03 | GS | connect | availability | 0 | 1.937069 | 1.766961 | 0.766961 | 0.007359 | 763.527148 | 1.000000 | CN | 100 | -2.829219e+00 | 2.829219e+00 | 0.000000 | 0.000000 | 0 | -0.020821 | 0.007359 | -5.480393e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 849 | @SHNTE4 | -9.300399e+04 | -1.816484e-03 | 0.00775 | -0.000000 | 0.160000 | 40.768872 | -1.817193e-03 | -0.001817 | 0.000000e+00 | 0.000000 | 1.817202e-03 | 0 | -40100 | -40100 | 2.319301 | 16.907105 | 4.162852e+06 | 9.647551 | 000025.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2706 | 0.2000 | 6.276030e+03 | GS | connect | availability | 0 | 1.365035 | 1.250007 | 0.250007 | -0.096534 | 419.046727 | 1.000000 | CN | 100 | -9.300399e+04 | 9.300399e+04 | 0.000000 | 0.000000 | 0 | 8978.066423 | 0.096534 | -1.269537e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 850 | @BEIJI194 | -8.189204e+04 | -1.599454e-03 | 0.00775 | -0.000000 | 0.067500 | 15.144419 | -1.600078e-03 | -0.001600 | 0.000000e+00 | 0.000000 | 1.600089e-03 | 0 | -29300 | -29300 | 2.794950 | 20.503602 | 3.135144e+06 | 8.811392 | 300523.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 232018 | 0.0750 | 6.484788e+05 | GS | connect | availability | 0 | 1.601243 | 1.531156 | 0.531156 | -0.064141 | 357.615795 | 1.000000 | CN | 100 | -8.189204e+04 | 8.189204e+04 | 0.000000 | 0.000000 | 0 | 5252.622159 | 0.064141 | -1.311291e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 851 | @JIANG132 | -1.192466e+05 | -2.329036e-03 | 0.00775 | -0.000000 | 0.132013 | 43.129031 | -2.329945e-03 | -0.002330 | 0.000000e+00 | 0.000000 | 2.329951e-03 | 0 | -71600 | -71600 | 1.665456 | 12.226301 | 1.826418e+07 | 30.609217 | 601028.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1833 | 0.1700 | 3.052781e+03 | GS | connect | availability | 0 | 0.835225 | 0.904694 | -0.095306 | -0.096576 | 691.170296 | 1.000000 | CN | 100 | -1.192466e+05 | 1.192466e+05 | 0.000000 | 0.000000 | 0 | 11516.370115 | 0.096576 | -9.959776e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 852 | @NAVIN2 | -1.392872e+05 | -2.720454e-03 | 0.00775 | -0.000000 | 0.185000 | 70.597639 | -2.721515e-03 | -0.002722 | 0.000000e+00 | 0.000000 | 2.721521e-03 | 0 | -97800 | -97800 | 1.424205 | 10.398301 | 9.710800e+07 | 138.412165 | 002405.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 126458 | 0.2250 | 1.801021e+05 | GS | connect | availability | 0 | 2.265978 | 1.986641 | 0.986641 | -0.089793 | 3175.276476 | 1.000000 | CN | 100 | -1.392872e+05 | 1.392872e+05 | 0.000000 | 0.000000 | 0 | 12507.046144 | 0.089793 | -3.156218e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 853 | @QUANT100 | -2.611353e+04 | -5.100298e-04 | 0.00775 | -0.000000 | 0.122500 | 8.764129 | -5.102288e-04 | -0.000510 | 0.000000e+00 | 0.000000 | 5.103989e-04 | 0 | -600 | -600 | 43.522546 | 315.657720 | 1.427311e+06 | 61.757811 | 688027.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.105615 | 1.920314 | 0.920314 | -0.024602 | 2833.460838 | 1.000000 | CN | 100 | -2.611353e+04 | 2.611353e+04 | 0.000000 | 0.000000 | 0 | 642.437341 | 0.024602 | -5.498505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 854 | @REMEG4 | -5.860226e+04 | -1.144575e-03 | 0.00775 | -0.000000 | 0.107500 | 17.259570 | -1.145022e-03 | -0.001145 | 0.000000e+00 | 0.000000 | 1.145039e-03 | 0 | -13729 | -13729 | 4.268502 | 31.163895 | 2.934419e+06 | 12.535184 | 688331.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 9802 | 0.1000 | 4.183986e+04 | GS | connect | availability | 0 | 2.426833 | 2.123852 | 1.123852 | -0.113630 | 999.408165 | 1.000000 | CN | 100 | -5.860226e+04 | 5.860226e+04 | 0.000000 | 0.000000 | 0 | 6658.996973 | 0.113630 | -1.422179e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 855 | @SHANG316 | -2.662538e+05 | -5.200269e-03 | 0.00775 | -0.000000 | 0.132638 | 96.754543 | -5.202298e-03 | -0.005202 | 0.000000e+00 | 0.000000 | 5.202313e-03 | 0 | -69100 | -69100 | 3.853166 | 28.280198 | 5.365875e+06 | 20.800792 | 688180.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 169504 | 0.1800 | 6.531271e+05 | GS | connect | availability | 0 | 1.886190 | 1.673553 | 0.673553 | -0.055850 | 2775.861056 | 1.000000 | CN | 100 | -2.662538e+05 | 2.662538e+05 | 0.000000 | 0.000000 | 0 | 14870.336964 | 0.055850 | -5.022053e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 856 | @DASHE1 | -2.075249e+05 | -4.053220e-03 | 0.00775 | -0.000000 | 0.172500 | 98.076822 | -4.054801e-03 | -0.004055 | 0.000000e+00 | 0.000000 | 4.054810e-03 | 0 | -94800 | -94800 | 2.189081 | 15.930200 | 6.216594e+06 | 13.574711 | 603233.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375495 | 1.233137 | 0.233137 | -0.107698 | 2493.030052 | 1.000000 | CN | 100 | -2.075249e+05 | 2.075249e+05 | 0.000000 | 0.000000 | 0 | 22350.039793 | 0.107698 | -2.854495e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 857 | @GSDUY1 | -9.868875e+04 | -1.927515e-03 | 0.00775 | -0.000000 | 0.202268 | 54.689163 | -1.928267e-03 | -0.001928 | 0.000000e+00 | 0.000000 | 1.928268e-03 | 0 | -239988 | -239988 | 0.411224 | 3.000000 | 6.798188e+07 | 27.955757 | 002219.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 109214 | 0.1900 | 4.491138e+04 | GS | connect | availability | 0 | 1.354604 | 1.296521 | 0.296521 | -0.087829 | 975.080130 | 1.000000 | CN | 100 | -9.868875e+04 | 9.868875e+04 | 0.000000 | 0.000000 | 0 | 8667.729402 | 0.087829 | -1.336842e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 858 | @HAINA34 | -5.305195e+03 | -1.036171e-04 | 0.00775 | -0.000000 | 0.185000 | 2.688934 | -1.036575e-04 | 0.000000 | 1.036575e-04 | 0.000000 | 1.036674e-04 | 0 | -2100 | -2100 | 2.526283 | 18.395997 | 6.973895e+06 | 17.585536 | 603069.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 7366 | 0.2000 | 1.860860e+04 | GS | connect | availability | 0 | 1.470885 | 1.315519 | 0.315519 | -0.046594 | 351.254420 | 1.000000 | CN | 100 | -5.305195e+03 | 5.305195e+03 | 0.000000 | 0.000000 | 0 | 247.192395 | 0.046594 | -7.803331e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 859 | @SHENZ323 | -7.281671e+04 | -1.422201e-03 | 0.00775 | -0.000000 | 0.155000 | 30.922167 | -1.422756e-03 | -0.001423 | 0.000000e+00 | 0.000000 | 1.422776e-03 | 0 | -14238 | -14238 | 5.114252 | 37.681595 | 4.180492e+06 | 21.593028 | 688559.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279916 | 1.995157 | 0.995157 | -0.125224 | 983.734585 | 1.000000 | CN | 100 | -7.281671e+04 | 7.281671e+04 | 0.000000 | 0.000000 | 0 | 9118.382172 | 0.125224 | -1.660160e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 860 | @SINEN1 | -7.223666e+04 | -1.410872e-03 | 0.00775 | -0.000000 | 0.132500 | 26.222896 | -1.411423e-03 | -0.001411 | 0.000000e+00 | 0.000000 | 1.411446e-03 | 0 | -11800 | -11800 | 6.121751 | 44.038102 | 1.327554e+07 | 80.137820 | 300827.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 4102 | 0.1425 | 2.511142e+04 | GS | connect | availability | 0 | 1.479095 | 1.437441 | 0.437441 | -0.075101 | 2025.018840 | 1.000000 | CN | 100 | -7.223666e+04 | 7.223666e+04 | 0.000000 | 0.000000 | 0 | 5425.019222 | 0.075101 | -1.068449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 861 | @BEIJI315 | 1.118748e+04 | 2.185054e-04 | 0.00775 | 0.237542 | 0.000000 | -0.000000 | 2.185907e-04 | 0.000219 | 0.000000e+00 | 0.000219 | 0.000000e+00 | 0 | 800 | 800 | 13.984348 | 102.130800 | 1.796305e+06 | 25.147434 | 688200.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 153131 | 0.1425 | 2.141437e+06 | GS | connect | availability | 0 | 2.337490 | 2.035177 | 1.035177 | 0.112844 | 1098.538648 | 1.000000 | CN | 100 | 1.118748e+04 | 1.118748e+04 | 0.000000 | 0.000000 | 0 | 1262.434908 | 0.112844 | 2.615062e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 862 | @GUANG155 | -1.518772e+04 | -2.966353e-04 | 0.00775 | -0.000000 | 0.202500 | 8.426067 | -2.967510e-04 | -0.000297 | 0.000000e+00 | 0.000000 | 2.967560e-04 | 0 | -11700 | -11700 | 1.298096 | 9.400700 | 3.491268e+07 | 44.988373 | 601238.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 447594 | 0.2025 | 5.810200e+05 | GS | connect | availability | 0 | 1.241911 | 1.223918 | 0.223918 | -0.038090 | 2301.886641 | 1.000000 | CN | 100 | -1.518772e+04 | 1.518772e+04 | 0.000000 | 0.000000 | 0 | 578.497833 | 0.038090 | -1.886181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 863 | @GUANG340 | -6.029386e+04 | -1.177614e-03 | 0.00775 | -0.000000 | 0.137500 | 22.713439 | -1.178074e-03 | -0.001178 | 0.000000e+00 | 0.000000 | 1.178082e-03 | 0 | -27543 | -27543 | 2.189081 | 16.043305 | 5.634742e+06 | 12.391525 | 688388.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 22848 | 0.1750 | 5.001612e+04 | GS | connect | availability | 0 | 2.525001 | 2.146992 | 1.146992 | -0.057338 | 737.125361 | 1.000000 | CN | 100 | -6.029386e+04 | 6.029386e+04 | 0.000000 | 0.000000 | 0 | 3457.155930 | 0.057338 | -1.522420e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 864 | @QINGH1 | 3.037318e+05 | 5.932262e-03 | 0.00775 | 6.449100 | 0.000000 | -0.000000 | 5.934576e-03 | 0.005935 | 0.000000e+00 | 0.005935 | 0.000000e+00 | 0 | 134700 | 134700 | 2.254876 | 16.593094 | 3.020168e+07 | 68.693452 | 000792.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 5016563 | 0.0950 | 1.131173e+07 | GS | connect | availability | 0 | 1.452290 | 1.395627 | 0.395627 | 0.099749 | 9187.846035 | 1.000000 | CN | 100 | 3.037318e+05 | 3.037318e+05 | 0.000000 | 0.000000 | 0 | 30296.834713 | 0.099749 | 4.411066e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 865 | @SANYH1 | 4.822007e+05 | 9.417983e-03 | 0.00775 | 10.238508 | 0.000000 | -0.000000 | 9.421657e-03 | 0.009422 | 0.000000e+00 | 0.009422 | 0.000000e+00 | 0 | 214500 | 214500 | 2.248022 | 16.380402 | 2.838836e+07 | 63.741428 | 600031.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 20191380 | 0.0010 | 4.539067e+07 | GS | connect | availability | 0 | 1.035030 | 1.103458 | 0.103458 | 0.098455 | 13526.874117 | 1.000000 | CN | 100 | 4.822007e+05 | 4.822007e+05 | 0.000000 | 0.000000 | 0 | 47475.286029 | 0.098455 | 4.990923e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 866 | @SHENZ272 | 4.712309e+05 | 9.203729e-03 | 0.00775 | 10.005588 | 0.000000 | -0.000000 | 9.207319e-03 | 0.009207 | 0.000000e+00 | 0.009207 | 0.000000e+00 | 0 | 13400 | 13400 | 35.166486 | 257.422120 | 4.478379e+06 | 158.024191 | 300760.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 935507 | 0.0325 | 3.289849e+07 | GS | connect | availability | 0 | 1.259698 | 1.245475 | 0.245475 | 0.077721 | 20892.271041 | 1.000000 | CN | 100 | 4.712309e+05 | 4.712309e+05 | 0.000000 | 0.000000 | 0 | 36624.714790 | 0.077721 | 5.936087e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 867 | @STONG1 | -4.106014e+04 | -8.019558e-04 | 0.00775 | -0.000000 | 0.172500 | 19.405134 | -8.022687e-04 | -0.000802 | 0.000000e+00 | 0.000000 | 8.022733e-04 | 0 | -34273 | -34273 | 1.198032 | 8.670700 | 6.408656e+06 | 7.616895 | 600846.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.185491 | 1.157897 | 0.157897 | -0.016285 | 471.544963 | 0.999946 | CN | 100 | -4.106014e+04 | 4.106014e+04 | 0.000000 | 0.000000 | 0 | 668.662650 | 0.016285 | -4.867642e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 868 | @TIBET2 | -5.468067e+04 | -1.067982e-03 | 0.00775 | -0.000000 | 0.155000 | 23.220559 | -1.068398e-03 | -0.001068 | 0.000000e+00 | 0.000000 | 1.068410e-03 | 0 | -18400 | -18400 | 2.971776 | 21.759598 | 6.927524e+06 | 20.662638 | 000762.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.951196 | 1.744034 | 0.744034 | -0.051289 | 1223.561788 | 1.000000 | CN | 100 | -5.468067e+04 | 5.468067e+04 | 0.000000 | 0.000000 | 0 | 2804.510729 | 0.051289 | -1.066927e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 869 | @JIANG69 | -1.056845e+05 | -2.064150e-03 | 0.00775 | -0.000000 | 0.115000 | 33.297852 | -2.064955e-03 | -0.002065 | 0.000000e+00 | 0.000000 | 2.064961e-03 | 0 | -77100 | -77100 | 1.370746 | 9.964200 | 1.274239e+07 | 17.404047 | 600461.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 436372 | 0.1450 | 5.981550e+05 | GS | connect | availability | 0 | 0.542131 | 0.730541 | -0.269459 | 0.010320 | 941.884406 | 1.000000 | CN | 100 | -1.056845e+05 | 1.056845e+05 | 0.000000 | 0.000000 | 0 | -1090.716100 | 0.010320 | -5.729487e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 870 | @NATIO186 | -1.482050e+04 | -2.894629e-04 | 0.00775 | -0.000000 | 0.122500 | 4.974004 | -2.895758e-04 | -0.000290 | 0.000000e+00 | 0.000000 | 2.895903e-04 | 0 | -4000 | -4000 | 3.705125 | 27.474793 | 4.484072e+07 | 168.874433 | 300077.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 457 | 0.1375 | 1.693242e+03 | GS | connect | availability | 0 | 1.901733 | 1.735603 | 0.735603 | -0.038841 | 2160.556961 | 1.000000 | CN | 100 | -1.482050e+04 | 1.482050e+04 | 0.000000 | 0.000000 | 0 | 575.648637 | 0.038841 | -2.818464e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 871 | @PETRO164 | -1.849673e+05 | -3.612643e-03 | 0.00775 | -0.000000 | 0.012500 | 6.334498 | -3.614052e-03 | -0.003614 | 0.000000e+00 | 0.000000 | 3.614057e-03 | 0 | -149600 | -149600 | 1.236413 | 8.954600 | 2.503521e+08 | 307.294130 | 601857.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 35038017 | 0.0150 | 4.332145e+07 | GS | connect | availability | 0 | 0.707864 | 0.761852 | -0.238148 | -0.088123 | 14014.176010 | 1.000000 | CN | 100 | -1.849673e+05 | 1.849673e+05 | 0.000000 | 0.000000 | 0 | 16299.836490 | 0.088123 | -1.309317e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 872 | @STARP20 | -7.640536e+02 | -1.492292e-05 | 0.00775 | -0.000000 | 0.017500 | 0.036633 | -1.492874e-05 | 0.000000 | 1.492874e-05 | 0.000000 | 1.497850e-05 | 0 | -60 | -60 | 12.734226 | 94.228394 | 3.545640e+06 | 45.796606 | 603290.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 46874 | 0.1975 | 5.969041e+05 | GS | connect | availability | 0 | 2.002697 | 1.802371 | 0.802371 | -0.030597 | 1402.207069 | 1.000000 | CN | 100 | -7.640536e+02 | 7.640536e+02 | 0.000000 | 0.000000 | 0 | 23.377741 | 0.030597 | -1.530168e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 873 | @SHANG53 | 3.111578e+05 | 6.077300e-03 | 0.00775 | 6.606775 | 0.000000 | -0.000000 | 6.079671e-03 | 0.006080 | 0.000000e+00 | 0.006080 | 0.000000e+00 | 0 | 31100 | 31100 | 10.005073 | 72.974793 | 3.961801e+06 | 39.629847 | 002028.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 3140074 | 0.1325 | 3.141667e+07 | GS | connect | availability | 0 | 0.446197 | 0.694725 | -0.305275 | 0.047820 | 7746.060484 | 1.000000 | CN | 100 | 3.111578e+05 | 3.111578e+05 | 0.000000 | 0.000000 | 0 | 14879.594404 | 0.047820 | 1.388378e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 874 | @XIANB2 | -1.528519e+04 | -2.985388e-04 | 0.00775 | -0.000000 | 0.145000 | 6.072197 | -2.986552e-04 | -0.000299 | 0.000000e+00 | 0.000000 | 2.986774e-04 | 0 | -2700 | -2700 | 5.661180 | 40.954407 | 5.397176e+06 | 30.298707 | 688333.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 50141 | 0.1500 | 2.838572e+05 | GS | connect | availability | 0 | 2.192092 | 1.950367 | 0.950367 | -0.028601 | 1430.831472 | 1.000000 | CN | 100 | -1.528519e+04 | 1.528519e+04 | 0.000000 | 0.000000 | 0 | 437.171012 | 0.028601 | -3.350653e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 875 | @ZHEJI24 | -4.844736e+04 | -9.462374e-04 | 0.00775 | -0.000000 | 0.145000 | 19.246210 | -9.466066e-04 | -0.000947 | 0.000000e+00 | 0.000000 | 9.466080e-04 | 0 | -134900 | -134900 | 0.359135 | 2.608600 | 2.860804e+07 | 10.229452 | 600477.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1425185 | 0.1475 | 5.118343e+05 | GS | connect | availability | 0 | 1.720647 | 1.532656 | 0.532656 | 0.022881 | 850.779725 | 0.999999 | CN | 100 | -4.844736e+04 | 4.844736e+04 | 0.000000 | 0.000000 | 0 | -1108.535231 | 0.022881 | -8.336080e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 876 | @ANHUI7 | -9.671570e+04 | -1.888978e-03 | 0.00775 | -0.000000 | 0.135000 | 35.771559 | -1.889715e-03 | -0.001890 | 0.000000e+00 | 0.000000 | 1.889720e-03 | 0 | -87000 | -87000 | 1.111675 | 8.119701 | 2.746391e+07 | 30.567454 | 000543.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 581197 | 0.1300 | 6.461020e+05 | GS | connect | availability | 0 | 0.444681 | 0.586991 | -0.413009 | -0.040341 | 1134.006309 | 1.000000 | CN | 100 | -9.671570e+04 | 9.671570e+04 | 0.000000 | 0.000000 | 0 | 3901.629821 | 0.040341 | -4.300759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 877 | @CHENZ2 | -1.896783e+04 | -3.704654e-04 | 0.00775 | -0.000000 | 0.172500 | 8.964248 | -3.706099e-04 | -0.000371 | 0.000000e+00 | 0.000000 | 3.706118e-04 | 0 | -39200 | -39200 | 0.483873 | 3.549700 | 5.721648e+07 | 27.840024 | 002716.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 16162 | 0.1725 | 7.820358e+03 | GS | connect | availability | 0 | 1.495195 | 1.425846 | 0.425846 | -0.034198 | 969.871979 | 1.000000 | CN | 100 | -1.896783e+04 | 1.896783e+04 | 0.000000 | 0.000000 | 0 | 648.657920 | 0.034198 | -2.836060e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 878 | @HENAN1 | -3.699409e+04 | -7.225409e-04 | 0.00775 | -0.000000 | 0.127500 | 12.922595 | -7.228228e-04 | -0.000723 | 0.000000e+00 | 0.000000 | 7.228253e-04 | 0 | -57300 | -57300 | 0.645621 | 4.691600 | 6.305820e+07 | 40.552666 | 001896.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342553 | 1.217569 | 0.217569 | -0.059437 | 374.329084 | 1.000000 | CN | 100 | -3.699409e+04 | 3.699409e+04 | 0.000000 | 0.000000 | 0 | 2198.832867 | 0.059437 | -4.966652e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 879 | @HULUD1 | -1.156772e+04 | -2.259321e-04 | 0.00775 | -0.000000 | 0.166798 | 5.286229 | -2.260202e-04 | -0.000226 | 0.000000e+00 | 0.000000 | 2.260218e-04 | 0 | -29000 | -29000 | 0.398887 | 2.896100 | 1.645301e+07 | 6.531542 | 000751.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 17671 | 0.1750 | 7.048732e+03 | GS | connect | availability | 0 | 1.433650 | 1.382820 | 0.382820 | -0.039580 | 431.784243 | 0.999993 | CN | 100 | -1.156772e+04 | 1.156772e+04 | 0.000000 | 0.000000 | 0 | 457.849937 | 0.039580 | -1.658407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 880 | @SHAAN17 | -1.452278e+04 | -2.836480e-04 | 0.00775 | -0.000000 | 0.149906 | 5.964535 | -2.837587e-04 | -0.000284 | 0.000000e+00 | 0.000000 | 2.837604e-04 | 0 | -32400 | -32400 | 0.448234 | 3.272300 | 1.961270e+07 | 8.797258 | 601015.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.622441 | 1.515026 | 0.515026 | -0.036711 | 402.827574 | 1.000000 | CN | 100 | -1.452278e+04 | 1.452278e+04 | 0.000000 | 0.000000 | 0 | 533.140541 | 0.036711 | -2.356234e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 881 | @SICHU28 | -1.225421e+05 | -2.393399e-03 | 0.00775 | -0.000000 | 0.137500 | 46.163102 | -2.394333e-03 | -0.002394 | 0.000000e+00 | 0.000000 | 2.394337e-03 | 0 | -121300 | -121300 | 1.010240 | 7.399100 | 1.973434e+07 | 20.015129 | 600039.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.794715 | 0.871816 | -0.128184 | -0.033245 | 2200.368281 | 1.000000 | CN | 100 | -1.225421e+05 | 1.225421e+05 | 0.000000 | 0.000000 | 0 | 4073.935523 | 0.033245 | -9.738596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 882 | @BANKO53 | -5.955835e+05 | -1.163249e-02 | 0.00775 | -0.000000 | 0.015000 | 24.476033 | -1.163703e-02 | -0.011637 | 0.000000e+00 | 0.000000 | 1.163703e-02 | 0 | -700800 | -700800 | 0.849862 | 6.158800 | 1.486180e+08 | 125.465521 | 601169.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 33425401 | 0.0175 | 2.840699e+07 | GS | connect | availability | 0 | 0.514601 | 0.607689 | -0.392311 | -0.060867 | 14734.277169 | 1.000000 | CN | 100 | -5.955835e+05 | 5.955835e+05 | 0.000000 | 0.000000 | 0 | 36251.193411 | 0.060867 | -3.064877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 883 | @BEIJI198 | -3.657315e+02 | -7.143193e-06 | 0.00775 | -0.000000 | 0.160000 | 0.160321 | -7.145979e-06 | 0.000000 | 7.145979e-06 | 0.000000 | 7.161685e-06 | 0 | -91 | -91 | 4.019027 | 28.932908 | 7.460961e+06 | 29.589915 | 002819.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1011 | 0.1750 | 4.063237e+03 | GS | connect | availability | 0 | 1.348269 | 1.342920 | 0.342920 | 0.019144 | 589.803266 | 1.000000 | CN | 100 | -3.657315e+02 | 3.657315e+02 | 0.000000 | 0.000000 | 0 | -7.001666 | 0.019144 | -4.931043e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 884 | @CHINA1906 | -6.889916e+04 | -1.345687e-03 | 0.00775 | -0.000000 | 0.015000 | 2.831473 | -1.346212e-03 | -0.001346 | 0.000000e+00 | 0.000000 | 1.346217e-03 | 0 | -48800 | -48800 | 1.411868 | 10.356600 | 1.203812e+08 | 170.896317 | 601985.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 22737407 | 0.0375 | 3.210222e+07 | GS | connect | availability | 0 | 0.357308 | 0.508642 | -0.491358 | -0.014014 | 10930.887126 | 1.000000 | CN | 100 | -6.889916e+04 | 6.889916e+04 | 0.000000 | 0.000000 | 0 | 965.546792 | 0.014014 | -2.461825e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 885 | @CHINA2189 | -2.196308e+05 | -4.289664e-03 | 0.00775 | -0.000000 | 0.171004 | 102.897759 | -4.291337e-03 | -0.004291 | 0.000000e+00 | 0.000000 | 4.291350e-03 | 0 | -64400 | -64400 | 3.410416 | 24.799607 | 2.110569e+06 | 7.174658 | 603505.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 8313 | 0.1800 | 2.835079e+04 | GS | connect | availability | 0 | 1.618774 | 1.512207 | 0.512207 | -0.094906 | 1031.262389 | 1.000000 | CN | 100 | -2.196308e+05 | 2.196308e+05 | 0.000000 | 0.000000 | 0 | 20844.337894 | 0.094906 | -3.555326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 886 | @LIAON10 | 4.466259e+04 | 8.723163e-04 | 0.00775 | 0.948315 | 0.000000 | -0.000000 | 8.726565e-04 | 0.000873 | 0.000000e+00 | 0.000873 | 0.000000e+00 | 0 | 36900 | 36900 | 1.210368 | 8.771800 | 3.417958e+06 | 4.109721 | 603609.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 25365 | 0.1725 | 3.070099e+04 | GS | connect | availability | 0 | 1.228485 | 1.200350 | 0.200350 | 0.118517 | 957.054391 | 0.998238 | CN | 100 | 4.466259e+04 | 4.466259e+04 | 0.000000 | 0.000000 | 0 | 5293.267878 | 0.118517 | 5.486731e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 887 | @METRO248 | 9.571931e+04 | 1.869518e-03 | 0.00775 | 2.032396 | 0.000000 | -0.000000 | 1.870247e-03 | 0.001870 | 0.000000e+00 | 0.001870 | 0.000000e+00 | 0 | 33300 | 33300 | 2.874454 | 21.003800 | 3.900319e+06 | 11.229357 | 300861.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 236800 | 0.1725 | 6.806707e+05 | GS | connect | availability | 0 | 2.126379 | 1.883781 | 0.883781 | 0.117013 | 1379.772340 | 1.000000 | CN | 100 | 9.571931e+04 | 9.571931e+04 | 0.000000 | 0.000000 | 0 | 11200.359404 | 0.117013 | 2.035355e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 888 | @MUYUA1 | 6.640825e+04 | 1.297036e-03 | 0.00775 | 1.410038 | 0.000000 | -0.000000 | 1.297542e-03 | 0.001298 | 0.000000e+00 | 0.001298 | 0.000000e+00 | 0 | 12400 | 12400 | 5.355504 | 39.093903 | 1.991843e+07 | 106.738499 | 002714.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 4818372 | 0.0500 | 2.580481e+07 | GS | connect | availability | 0 | 1.205113 | 1.162028 | 0.162028 | 0.101397 | 24867.478999 | 1.000000 | CN | 100 | 6.640825e+04 | 6.640825e+04 | 0.000000 | 0.000000 | 0 | 6733.603021 | 0.101397 | 8.002943e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 889 | @PANZH1 | -2.192713e+04 | -4.282643e-04 | 0.00775 | -0.000000 | 0.135000 | 8.110035 | -4.284313e-04 | -0.000428 | 0.000000e+00 | 0.000000 | 4.284329e-04 | 0 | -53500 | -53500 | 0.409853 | 2.977500 | 6.961469e+07 | 28.412505 | 000629.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2389190 | 0.1350 | 9.792165e+05 | GS | connect | availability | 0 | 1.664499 | 1.536689 | 0.536689 | -0.020756 | 1714.306906 | 1.000000 | CN | 100 | -2.192713e+04 | 2.192713e+04 | 0.000000 | 0.000000 | 0 | 455.112663 | 0.020756 | -3.649768e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 890 | @PHARM149 | -5.539018e+04 | -1.081839e-03 | 0.00775 | -0.000000 | 0.172500 | 26.177550 | -1.082261e-03 | -0.001082 | 0.000000e+00 | 0.000000 | 1.082281e-03 | 0 | -11300 | -11300 | 4.901786 | 35.806000 | 4.201762e+06 | 20.622634 | 300725.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.632464 | 2.207232 | 1.207232 | -0.040477 | 978.716407 | 1.000000 | CN | 100 | -5.539018e+04 | 5.539018e+04 | 0.000000 | 0.000000 | 0 | 2242.001602 | 0.040477 | -1.458127e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 891 | @SHANG84 | 5.503544e+03 | 1.074911e-04 | 0.00775 | 0.116856 | 0.000000 | -0.000000 | 1.075330e-04 | -0.000000 | -1.075330e-04 | 0.000108 | 0.000000e+00 | 0 | 5000 | 5000 | 1.100709 | 8.084900 | 1.809774e+08 | 200.565376 | 601727.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.483980 | 1.424597 | 0.424597 | 0.108278 | 4875.439915 | 1.000000 | CN | 100 | 5.503544e+03 | 5.503544e+03 | 0.000000 | 0.000000 | 0 | 595.914711 | 0.108278 | 8.167146e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 892 | @SHANT5 | 5.442217e+04 | 1.062933e-03 | 0.00775 | 1.155539 | 0.000000 | -0.000000 | 1.063348e-03 | 0.001063 | 0.000000e+00 | 0.001063 | 0.000000e+00 | 0 | 41400 | 41400 | 1.314545 | 9.619800 | 1.574596e+07 | 20.763090 | 000680.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 1171965 | 0.1550 | 1.540601e+06 | GS | connect | availability | 0 | 0.875491 | 1.011777 | 0.011777 | 0.079126 | 1183.348392 | 1.000000 | CN | 100 | 5.442217e+04 | 5.442217e+04 | 0.000000 | 0.000000 | 0 | 4306.190933 | 0.079126 | 4.764613e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 893 | @SUZHO89 | -1.105262e+03 | -2.158716e-05 | 0.00775 | -0.000000 | 0.105000 | 0.317952 | -2.159558e-05 | 0.000000 | 2.159558e-05 | 0.000000 | 2.166102e-05 | 0 | -66 | -66 | 16.746399 | 122.743500 | 1.623464e+06 | 27.314801 | 688052.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 11752 | 0.1875 | 1.968037e+05 | GS | connect | availability | 0 | 2.073541 | 1.848055 | 0.848055 | -0.006609 | 2386.838048 | 1.000000 | CN | 100 | -1.105262e+03 | 1.105262e+03 | 0.000000 | 0.000000 | 0 | 7.304875 | 0.006609 | -2.291807e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 894 | @ZHEJI11 | -2.958892e+04 | -5.779086e-04 | 0.00775 | -0.000000 | 0.108346 | 8.783108 | -5.781340e-04 | -0.000578 | 0.000000e+00 | 0.000000 | 5.781353e-04 | 0 | -86000 | -86000 | 0.344057 | 2.511100 | 2.131176e+07 | 7.335677 | 600226.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 61616 | 0.1750 | 2.119943e+04 | GS | connect | availability | 0 | 1.015688 | 0.998823 | -0.001177 | 0.002456 | 684.122793 | 0.997890 | CN | 100 | -2.958892e+04 | 2.958892e+04 | 0.000000 | 0.000000 | 0 | -72.670328 | 0.002456 | -3.005312e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 895 | @FUJIA34 | -9.614492e+04 | -1.877830e-03 | 0.00775 | -0.000000 | 0.175000 | 46.096880 | -1.878563e-03 | -0.001879 | 0.000000e+00 | 0.000000 | 1.878570e-03 | 0 | -55800 | -55800 | 1.723027 | 12.741601 | 6.001694e+07 | 104.822546 | 002229.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 34537 | 0.1800 | 5.950819e+04 | GS | connect | availability | 0 | 2.198293 | 1.905519 | 0.905519 | -0.023892 | 854.951510 | 1.000000 | CN | 100 | -9.614492e+04 | 9.614492e+04 | 0.000000 | 0.000000 | 0 | 2297.068956 | 0.023892 | -2.113547e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 896 | @GOERT1 | -7.385852e+05 | -1.442549e-02 | 0.00775 | -0.000000 | 0.002500 | 5.058803 | -1.443112e-02 | -0.014431 | 0.000000e+00 | 0.000000 | 1.443113e-02 | 0 | -198900 | -198900 | 3.713349 | 27.181595 | 1.100181e+08 | 409.917127 | 002241.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 4616132 | 0.0275 | 1.714131e+07 | GS | connect | availability | 0 | 1.613163 | 1.532400 | 0.532400 | 0.039536 | 10971.347568 | 1.000000 | CN | 100 | -7.385852e+05 | 7.385852e+05 | 0.000000 | 0.000000 | 0 | -29200.629163 | 0.039536 | -1.191458e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 897 | @GUANG303 | -1.164525e+05 | -2.274462e-03 | 0.00775 | -0.000000 | 0.097500 | 31.107165 | -2.275349e-03 | -0.002275 | 0.000000e+00 | 0.000000 | 2.275365e-03 | 0 | -28867 | -28867 | 4.034103 | 29.572007 | 4.204399e+06 | 17.042825 | 603882.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 85183 | 0.1375 | 3.436370e+05 | GS | connect | availability | 0 | 1.467711 | 1.366000 | 0.366000 | -0.036731 | 1457.688794 | 1.000000 | CN | 100 | -1.164525e+05 | 1.164525e+05 | 0.000000 | 0.000000 | 0 | 4277.379658 | 0.036731 | -1.709185e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 898 | @HEXIN5 | 1.325615e+05 | 2.589092e-03 | 0.00775 | 2.814662 | 0.000000 | -0.000000 | 2.590102e-03 | 0.002590 | 0.000000e+00 | 0.002590 | 0.000000e+00 | 0 | 3100 | 3100 | 42.761776 | 310.433840 | 1.179160e+07 | 501.762950 | 300033.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.470232 | 2.929874 | 1.929874 | 0.122838 | 20919.745185 | 1.000000 | CN | 100 | 1.325615e+05 | 1.325615e+05 | 0.000000 | 0.000000 | 0 | 16283.564972 | 0.122838 | 4.600191e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 899 | @IRAYT1 | -1.898694e+05 | -3.708387e-03 | 0.00775 | -0.000000 | 0.135000 | 70.225683 | -3.709834e-03 | -0.003710 | 0.000000e+00 | 0.000000 | 3.709885e-03 | 0 | -14553 | -14553 | 13.046756 | 95.802308 | 1.683620e+06 | 22.109398 | 688301.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 16740 | 0.1650 | 2.184027e+05 | GS | connect | availability | 0 | 2.101524 | 1.852171 | 0.852171 | -0.079481 | 951.917888 | 1.000000 | CN | 100 | -1.898694e+05 | 1.898694e+05 | 0.000000 | 0.000000 | 0 | 15091.088523 | 0.079481 | -3.990152e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 900 | @JIANG24 | 5.048428e+05 | 9.860211e-03 | 0.00775 | 10.719266 | 0.000000 | -0.000000 | 9.864058e-03 | 0.009864 | 0.000000e+00 | 0.009864 | 0.000000e+00 | 0 | 79000 | 79000 | 6.390416 | 46.696900 | 3.152577e+07 | 201.795077 | 600276.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 7130033 | 0.0600 | 4.556387e+07 | GS | connect | availability | 0 | 1.127922 | 1.132485 | 0.132485 | 0.075658 | 24866.332308 | 1.000000 | CN | 100 | 5.048428e+05 | 5.048428e+05 | 0.000000 | 0.000000 | 0 | 38195.263434 | 0.075658 | 5.694234e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 901 | @JILIN24 | -3.248803e+04 | -6.345319e-04 | 0.00775 | -0.000000 | 0.225000 | 20.026871 | -6.347794e-04 | -0.000635 | 0.000000e+00 | 0.000000 | 6.347804e-04 | 0 | -137000 | -137000 | 0.237139 | 1.724300 | 2.023557e+08 | 47.828330 | 002501.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995573 | 1.775780 | 0.775780 | -0.015057 | 648.218937 | 0.999996 | CN | 100 | -3.248803e+04 | 3.248803e+04 | 0.000000 | 0.000000 | 0 | 489.173035 | 0.015057 | -6.483224e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 902 | @NINGB73 | -1.974928e+05 | -3.857281e-03 | 0.00775 | -0.000000 | 0.187500 | 101.451774 | -3.858786e-03 | -0.003859 | 0.000000e+00 | 0.000000 | 3.858820e-03 | 0 | -22700 | -22700 | 8.700123 | 64.192597 | 7.470680e+06 | 65.735799 | 300763.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 90459 | 0.1875 | 7.870044e+05 | GS | connect | availability | 0 | 1.712972 | 1.584359 | 0.584359 | -0.074700 | 3197.223059 | 1.000000 | CN | 100 | -1.974928e+05 | 1.974928e+05 | 0.000000 | 0.000000 | 0 | 14752.760420 | 0.074700 | -3.382995e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 903 | @SHENZ409 | -2.739627e+04 | -5.350834e-04 | 0.00775 | -0.000000 | 0.167500 | 12.572260 | -5.352921e-04 | -0.000535 | 0.000000e+00 | 0.000000 | 5.353170e-04 | 0 | -4300 | -4300 | 6.371225 | 46.961594 | 2.473513e+06 | 15.922597 | 301325.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 50774 | 0.1700 | 3.234926e+05 | GS | connect | availability | 0 | 2.281373 | 1.918075 | 0.918075 | -0.071471 | 366.709113 | 1.000000 | CN | 100 | -2.739627e+04 | 2.739627e+04 | 0.000000 | 0.000000 | 0 | 1958.027103 | 0.071471 | -6.250111e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 904 | @XINJI68 | -8.473182e+04 | -1.654918e-03 | 0.00775 | -0.000000 | 0.007500 | 1.741065 | -1.655564e-03 | -0.001656 | 0.000000e+00 | 0.000000 | 1.655568e-03 | 0 | -75200 | -75200 | 1.126753 | 8.627200 | 1.097765e+08 | 129.818362 | 001258.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.252745 | 1.154507 | 0.154507 | -0.150781 | 389.105328 | 0.999924 | CN | 100 | -8.473182e+04 | 8.473182e+04 | 0.000000 | 0.000000 | 0 | 12775.977090 | 0.150781 | -1.061474e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 905 | @EASTM25 | 3.266392e+05 | 6.379671e-03 | 0.00775 | 6.935489 | 0.000000 | -0.000000 | 6.382160e-03 | 0.006382 | 0.000000e+00 | 0.006382 | 0.000000e+00 | 0 | 91300 | 91300 | 3.577647 | 26.096100 | 3.210912e+08 | 1148.579199 | 300059.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.902392 | 2.410951 | 1.410951 | 0.157309 | 56475.094420 | 1.000000 | CN | 100 | 3.266392e+05 | 3.266392e+05 | 0.000000 | 0.000000 | 0 | 51383.129316 | 0.157309 | 9.480351e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 906 | @SYUYU1 | -6.435321e+04 | -1.256899e-03 | 0.00775 | -0.000000 | 0.175000 | 30.854280 | -1.257389e-03 | -0.001257 | 0.000000e+00 | 0.000000 | 1.257392e-03 | 0 | -72900 | -72900 | 0.882760 | 6.396900 | 1.289109e+07 | 11.303585 | 600655.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 839665 | 0.1825 | 7.412228e+05 | GS | connect | availability | 0 | 1.137621 | 1.080402 | 0.080402 | -0.035422 | 2200.166414 | 1.000000 | CN | 100 | -6.435321e+04 | 6.435321e+04 | 0.000000 | 0.000000 | 0 | 2279.492636 | 0.035422 | -7.320957e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 907 | @XIANM3 | 7.333352e+03 | 1.432295e-04 | 0.00775 | 0.155708 | 0.000000 | -0.000000 | 1.432854e-04 | -0.000000 | -1.432854e-04 | 0.000143 | 0.000000e+00 | 0 | 1700 | 1700 | 4.313737 | 31.796708 | 2.222285e+06 | 9.685873 | 688550.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 345200 | 0.1350 | 1.489102e+06 | GS | connect | availability | 0 | 1.804994 | 1.660623 | 0.660623 | 0.058612 | 602.995519 | 0.999999 | CN | 100 | 7.333352e+03 | 7.333352e+03 | 0.000000 | 0.000000 | 0 | 429.825887 | 0.058612 | 1.323666e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 908 | @YANTA4 | -1.738466e+06 | -3.395441e-02 | 0.00775 | -0.000000 | 0.035000 | 166.702210 | -3.396766e-02 | -0.033968 | 0.000000e+00 | 0.000000 | 3.396770e-02 | 0 | -173000 | -173000 | 10.048936 | 73.393601 | 1.864543e+07 | 187.580404 | 600309.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 6297930 | 0.0400 | 6.328749e+07 | GS | connect | availability | 0 | 1.214640 | 1.226316 | 0.226316 | 0.021032 | 16722.082491 | 1.000000 | CN | 100 | -1.738466e+06 | 1.738466e+06 | 0.000000 | 0.000000 | 0 | -36563.208592 | 0.021032 | -2.111611e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 909 | @DALIA15 | -2.693570e+05 | -5.260879e-03 | 0.00775 | -0.000000 | 0.100000 | 73.796438 | -5.262931e-03 | -0.005263 | 0.000000e+00 | 0.000000 | 5.262939e-03 | 0 | -127600 | -127600 | 2.110948 | 15.409001 | 1.114492e+07 | 23.540096 | 600346.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1357456 | 0.1225 | 2.865519e+06 | GS | connect | availability | 0 | 1.352517 | 1.327856 | 0.327856 | -0.059029 | 5646.485944 | 1.000000 | CN | 100 | -2.693570e+05 | 2.693570e+05 | 0.000000 | 0.000000 | 0 | 15899.954163 | 0.059029 | -3.643099e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 910 | @SICHU130 | 2.298946e+04 | 4.490129e-04 | 0.00775 | 0.488132 | 0.000000 | -0.000000 | 4.491881e-04 | 0.000449 | 0.000000e+00 | 0.000449 | 0.000000e+00 | 0 | 900 | 900 | 25.543846 | 185.521310 | 1.225940e+06 | 31.175964 | 688506.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.446737 | 1.355860 | 0.355860 | 0.175316 | 9526.066514 | 1.000000 | CN | 100 | 2.298946e+04 | 2.298946e+04 | 0.000000 | 0.000000 | 0 | 4030.421435 | 0.175316 | 3.325969e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 911 | @DOSIL1 | -4.174724e+04 | -8.153757e-04 | 0.00775 | -0.000000 | 0.125000 | 14.296998 | -8.156937e-04 | -0.000816 | 0.000000e+00 | 0.000000 | 8.157075e-04 | 0 | -11869 | -11869 | 3.517334 | 25.955201 | 1.367814e+07 | 48.664060 | 688110.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 85050 | 0.1350 | 2.991492e+05 | GS | connect | availability | 0 | 2.678434 | 2.279294 | 1.279294 | -0.065624 | 979.990223 | 1.000000 | CN | 100 | -4.174724e+04 | 4.174724e+04 | 0.000000 | 0.000000 | 0 | 2739.635510 | 0.065624 | -1.118172e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 912 | @FAREA26 | -7.451263e+04 | -1.455325e-03 | 0.00775 | -0.000000 | 0.140000 | 28.580185 | -1.455892e-03 | -0.001456 | 0.000000e+00 | 0.000000 | 1.455905e-03 | 0 | -23800 | -23800 | 3.130783 | 23.153794 | 2.177053e+08 | 690.952313 | 000681.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.784076 | 1.614843 | 0.614843 | 0.024589 | 2193.355153 | 1.000000 | CN | 100 | -7.451263e+04 | 7.451263e+04 | 0.000000 | 0.000000 | 0 | -1832.166900 | 0.024589 | -1.329362e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 913 | @GUANG124 | -2.531493e+04 | -4.944322e-04 | 0.00775 | -0.000000 | 0.197500 | 13.697805 | -4.946251e-04 | -0.000495 | 0.000000e+00 | 0.000000 | 4.946297e-04 | 0 | -21600 | -21600 | 1.171988 | 8.505000 | 1.985648e+08 | 231.490676 | 002400.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 741813 | 0.2025 | 8.693956e+05 | GS | connect | availability | 0 | 1.491531 | 1.438087 | 0.438087 | -0.008676 | 1654.967042 | 1.000000 | CN | 100 | -2.531493e+04 | 2.531493e+04 | 0.000000 | 0.000000 | 0 | 219.639017 | 0.008676 | -3.775800e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 914 | @HEBEI2 | -7.622936e+04 | -1.488855e-03 | 0.00775 | -0.000000 | 0.060000 | 12.530853 | -1.489435e-03 | -0.001489 | 0.000000e+00 | 0.000000 | 1.489439e-03 | 0 | -72600 | -72600 | 1.049991 | 7.653200 | 3.013220e+07 | 31.610462 | 600155.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1450310 | 0.0600 | 1.522813e+06 | GS | connect | availability | 0 | 1.851513 | 1.804214 | 0.804214 | 0.065479 | 1961.930585 | 1.000000 | CN | 100 | -7.622936e+04 | 7.622936e+04 | 0.000000 | 0.000000 | 0 | -4991.459174 | 0.065479 | -1.411397e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 915 | @HENGT5 | -8.954396e+03 | -1.748905e-04 | 0.00775 | -0.000000 | 0.165000 | 4.047878 | -1.749588e-04 | 0.000000 | 1.749588e-04 | 0.000000 | 1.749640e-04 | 0 | -6700 | -6700 | 1.336477 | 9.913000 | 3.456613e+06 | 4.696915 | 603223.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.671176 | 0.757216 | -0.242784 | -0.089317 | 572.696596 | 0.975211 | CN | 100 | -8.954396e+03 | 8.954396e+03 | 0.000000 | 0.000000 | 0 | 799.778646 | 0.089317 | -6.009977e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 916 | @SHANG100 | -1.129179e+04 | -2.205428e-04 | 0.00775 | -0.000000 | 0.227500 | 7.038034 | -2.206288e-04 | -0.000221 | 0.000000e+00 | 0.000000 | 2.206327e-04 | 0 | -11300 | -11300 | 0.999274 | 7.253800 | 9.102524e+06 | 9.050744 | 300129.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431122 | 1.460082 | 0.460082 | -0.095285 | 934.220051 | 1.000000 | CN | 100 | -1.129179e+04 | 1.129179e+04 | 0.000000 | 0.000000 | 0 | 1075.934896 | 0.095285 | -1.615993e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 917 | @SHENZ280 | -2.369471e+04 | -4.627872e-04 | 0.00775 | -0.000000 | 0.192500 | 12.496524 | -4.629678e-04 | -0.000463 | 0.000000e+00 | 0.000000 | 4.629893e-04 | 0 | -4300 | -4300 | 5.510397 | 40.446305 | 8.878945e+06 | 49.226288 | 300769.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.025764 | 2.509731 | 1.509731 | -0.110897 | 1543.947279 | 1.000000 | CN | 100 | -2.369471e+04 | 2.369471e+04 | 0.000000 | 0.000000 | 0 | 2627.677696 | 0.110897 | -7.169459e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 918 | @SINOH12 | -8.383288e+05 | -1.637361e-02 | 0.00775 | -0.000000 | 0.127500 | 292.840878 | -1.638000e-02 | -0.016380 | 0.000000e+00 | 0.000000 | 1.638000e-02 | 0 | -1098000 | -1098000 | 0.763505 | 5.602900 | 1.332371e+08 | 102.328070 | 601669.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 16110946 | 0.1275 | 1.230079e+07 | GS | connect | availability | 0 | 1.040932 | 1.039178 | 0.039178 | -0.065987 | 6181.563374 | 1.000000 | CN | 100 | -8.383288e+05 | 8.383288e+05 | 0.000000 | 0.000000 | 0 | 55318.609100 | 0.065987 | -8.726434e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 919 | @YOUNG11 | -1.801368e+05 | -3.518297e-03 | 0.00775 | -0.000000 | 0.180000 | 88.834595 | -3.519670e-03 | -0.003520 | 0.000000e+00 | 0.000000 | 3.519674e-03 | 0 | -151400 | -151400 | 1.189807 | 8.627100 | 3.329047e+07 | 39.367842 | 600177.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1121568 | 0.1750 | 1.334450e+06 | GS | connect | availability | 0 | 0.850402 | 0.944192 | -0.055808 | -0.021225 | 3465.632989 | 1.000000 | CN | 100 | -1.801368e+05 | 1.801368e+05 | 0.000000 | 0.000000 | 0 | 3823.426022 | 0.021225 | -1.531887e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 920 | @ZHUZH7 | -2.124999e+04 | -4.150388e-04 | 0.00775 | -0.000000 | 0.180902 | 10.531941 | -4.152007e-04 | -0.000415 | 0.000000e+00 | 0.000000 | 4.152038e-04 | 0 | -26500 | -26500 | 0.801886 | 5.797700 | 2.695960e+07 | 21.425256 | 601636.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763630 | 1.587171 | 0.587171 | -0.038883 | 1613.904964 | 1.000000 | CN | 100 | -2.124999e+04 | 2.124999e+04 | 0.000000 | 0.000000 | 0 | 826.265652 | 0.038883 | -3.747710e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 921 | @ANHUI88 | -3.904322e+04 | -7.625629e-04 | 0.00775 | -0.000000 | 0.180000 | 19.254191 | -7.628603e-04 | -0.000763 | 0.000000e+00 | 0.000000 | 7.628815e-04 | 0 | -7200 | -7200 | 5.422669 | 39.473099 | 4.760250e+06 | 25.756560 | 603589.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 4905 | 0.1800 | 2.659819e+04 | GS | connect | availability | 0 | 1.631419 | 1.548007 | 0.548007 | -0.025532 | 3253.601648 | 1.000000 | CN | 100 | -3.904322e+04 | 3.904322e+04 | 0.000000 | 0.000000 | 0 | 996.838541 | 0.025532 | -6.369586e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 922 | @GIGAD1 | -5.521627e+05 | -1.078443e-02 | 0.00775 | -0.000000 | 0.149815 | 226.636918 | -1.078863e-02 | -0.010789 | 0.000000e+00 | 0.000000 | 1.078869e-02 | 0 | -36700 | -36700 | 15.045304 | 111.240910 | 4.947890e+07 | 754.469049 | 603986.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1242545 | 0.1500 | 1.869447e+07 | GS | connect | availability | 0 | 2.208957 | 1.933134 | 0.933134 | -0.097263 | 9991.949030 | 1.000000 | CN | 100 | -5.521627e+05 | 5.521627e+05 | 0.000000 | 0.000000 | 0 | 53705.183441 | 0.097263 | -1.219704e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 923 | @LUZHO1 | 1.278577e+05 | 2.497220e-03 | 0.00775 | 2.714786 | 0.000000 | -0.000000 | 2.498194e-03 | 0.002498 | 0.000000e+00 | 0.002498 | 0.000000e+00 | 0 | 7200 | 7200 | 17.758011 | 129.893610 | 7.222383e+06 | 128.595322 | 000568.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.075588 | 1.852142 | 0.852142 | 0.173893 | 12808.076127 | 1.000000 | CN | 100 | 1.278577e+05 | 1.278577e+05 | 0.000000 | 0.000000 | 0 | 22233.540706 | 0.173893 | 2.653798e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 924 | @ROBOT8 | -1.654597e+05 | -3.231635e-03 | 0.00775 | -0.000000 | 0.174767 | 79.224472 | -3.232895e-03 | -0.003233 | 0.000000e+00 | 0.000000 | 3.233000e-03 | 0 | -6200 | -6200 | 26.687048 | 195.290210 | 3.767870e+06 | 100.863318 | 300757.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 576 | 0.1725 | 1.537174e+04 | GS | connect | availability | 0 | 2.659933 | 2.260019 | 1.260019 | -0.123871 | 2813.511122 | 1.000000 | CN | 100 | -1.654597e+05 | 1.654597e+05 | 0.000000 | 0.000000 | 0 | 20495.626662 | 0.123871 | -4.401117e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 925 | @SHANG113 | -4.647042e+05 | -9.076254e-03 | 0.00775 | -0.000000 | 0.025000 | 31.829054 | -9.079794e-03 | -0.009080 | 0.000000e+00 | 0.000000 | 9.079809e-03 | 0 | -122300 | -122300 | 3.799707 | 27.855698 | 6.873254e+06 | 26.244198 | 002568.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.980768 | 1.793662 | 0.793662 | -0.152814 | 3987.294733 | 1.000000 | CN | 100 | -4.647042e+05 | 4.647042e+05 | 0.000000 | 0.000000 | 0 | 71013.077468 | 0.152814 | -9.204710e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 926 | @SHENZ234 | -5.645278e+04 | -1.102593e-03 | 0.00775 | -0.000000 | 0.102500 | 15.853179 | -1.103024e-03 | -0.001103 | 0.000000e+00 | 0.000000 | 1.103054e-03 | 0 | -7200 | -7200 | 7.840665 | 57.277695 | 3.889532e+07 | 305.379448 | 002851.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 53954 | 0.1075 | 4.230352e+05 | GS | connect | availability | 0 | 1.645187 | 1.567245 | 0.567245 | -0.092847 | 4284.207304 | 1.000000 | CN | 100 | -5.645278e+04 | 5.645278e+04 | 0.000000 | 0.000000 | 0 | 5241.478078 | 0.092847 | -9.287537e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 927 | @TONGW1 | 8.981457e+04 | 1.754191e-03 | 0.00775 | 1.907022 | 0.000000 | -0.000000 | 1.754875e-03 | 0.001755 | 0.000000e+00 | 0.001755 | 0.000000e+00 | 0 | 27600 | 27600 | 3.254151 | 23.877594 | 5.503061e+07 | 180.115765 | 600438.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 437151 | 0.1475 | 1.422555e+06 | GS | connect | availability | 0 | 1.333030 | 1.372905 | 0.372905 | -0.004338 | 8057.574222 | 1.000000 | CN | 100 | 8.981457e+04 | 8.981457e+04 | 0.000000 | 0.000000 | 0 | -389.652444 | 0.004338 | 1.197255e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 928 | @WUHAN17 | -1.672529e+04 | -3.266658e-04 | 0.00775 | -0.000000 | 0.175000 | 8.018975 | -3.267932e-04 | -0.000327 | 0.000000e+00 | 0.000000 | 3.267986e-04 | 0 | -12300 | -12300 | 1.359780 | 9.789700 | 4.106452e+07 | 55.105256 | 000501.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 35416 | 0.2050 | 4.815796e+04 | GS | connect | availability | 0 | 1.238499 | 1.210228 | 0.210228 | -0.027544 | 658.766231 | 0.999995 | CN | 100 | -1.672529e+04 | 1.672529e+04 | 0.000000 | 0.000000 | 0 | 460.677949 | 0.027544 | -2.071425e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 929 | @FOSHA12 | -8.372692e+04 | -1.635291e-03 | 0.00775 | -0.000000 | 0.111016 | 25.465925 | -1.635929e-03 | -0.001636 | 0.000000e+00 | 0.000000 | 1.635936e-03 | 0 | -49700 | -49700 | 1.684646 | 12.259600 | 6.666242e+06 | 11.202482 | 002911.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 3342 | 0.1050 | 5.630088e+03 | GS | connect | availability | 0 | 0.578950 | 0.701196 | -0.298804 | -0.091724 | 347.016365 | 1.000000 | CN | 100 | -8.372692e+04 | 8.372692e+04 | 0.000000 | 0.000000 | 0 | 7679.799353 | 0.091724 | -4.847368e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 930 | @GUIZH5 | -3.041424e+05 | -5.940282e-03 | 0.00775 | -0.000000 | 0.225729 | 188.092705 | -5.942599e-03 | -0.005943 | 0.000000e+00 | 0.000000 | 5.942602e-03 | 0 | -438500 | -438500 | 0.693597 | 5.036200 | 1.894850e+07 | 13.080810 | 600395.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.009564 | 1.026297 | 0.026297 | -0.152302 | 818.891366 | 1.000000 | CN | 100 | -3.041424e+05 | 3.041424e+05 | 0.000000 | 0.000000 | 0 | 46321.469308 | 0.152302 | -3.070511e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 931 | @TIANR1 | 5.027867e+04 | 9.820054e-04 | 0.00775 | 1.067561 | 0.000000 | -0.000000 | 9.823884e-04 | 0.000982 | 0.000000e+00 | 0.000982 | 0.000000e+00 | 0 | 67800 | 67800 | 0.741573 | 5.436100 | 2.686600e+07 | 20.019228 | 002283.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 311188 | 0.2000 | 2.307687e+05 | GS | connect | availability | 0 | 1.471531 | 1.396944 | 0.396944 | 0.125509 | 718.242296 | 1.000000 | CN | 100 | 5.027867e+04 | 5.027867e+04 | 0.000000 | 0.000000 | 0 | 6310.434342 | 0.125509 | 7.398664e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 932 | @INDUS125 | -3.234411e+05 | -6.317209e-03 | 0.00775 | -0.000000 | 0.027500 | 24.368851 | -6.319674e-03 | -0.006320 | 0.000000e+00 | 0.000000 | 6.319677e-03 | 0 | -340000 | -340000 | 0.951297 | 6.935900 | 6.360901e+08 | 604.753423 | 601398.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 122589416 | 0.0275 | 1.166190e+08 | GS | connect | availability | 0 | 0.174285 | 0.366806 | -0.633194 | -0.061509 | 256481.460996 | 1.000000 | CN | 100 | -3.234411e+05 | 3.234411e+05 | 0.000000 | 0.000000 | 0 | 19894.686624 | 0.061509 | -5.637095e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 933 | @XIZAN1 | 1.585418e+04 | 3.096520e-04 | 0.00775 | 0.336630 | 0.000000 | -0.000000 | 3.097727e-04 | 0.000310 | 0.000000e+00 | 0.000310 | 0.000000e+00 | 0 | 3100 | 3100 | 5.114252 | 37.296708 | 1.983260e+06 | 10.139278 | 600211.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 43005 | 0.1825 | 2.199384e+05 | GS | connect | availability | 0 | 1.446849 | 1.377302 | 0.377302 | 0.123460 | 824.210341 | 1.000000 | CN | 100 | 1.585418e+04 | 1.585418e+04 | 0.000000 | 0.000000 | 0 | 1957.354829 | 0.123460 | 2.293861e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 934 | @ZHEJI51 | 2.126590e+05 | 4.153496e-03 | 0.00775 | 4.515363 | 0.000000 | -0.000000 | 4.155117e-03 | 0.004155 | 0.000000e+00 | 0.004155 | 0.000000e+00 | 0 | 66900 | 66900 | 3.178760 | 23.297806 | 3.282042e+07 | 104.813205 | 002050.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 6765445 | 0.0575 | 2.150572e+07 | GS | connect | availability | 0 | 1.936037 | 1.737514 | 0.737514 | 0.124488 | 6525.404319 | 1.000000 | CN | 100 | 2.126590e+05 | 2.126590e+05 | 0.000000 | 0.000000 | 0 | 26473.430229 | 0.124488 | 4.117157e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 935 | @ZHEJI91 | 2.071416e+04 | 4.045734e-04 | 0.00775 | 0.439821 | 0.000000 | -0.000000 | 4.047312e-04 | 0.000405 | 0.000000e+00 | 0.000405 | 0.000000e+00 | 0 | 14700 | 14700 | 1.409127 | 10.278101 | 1.881078e+07 | 26.501869 | 002332.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.139098 | 1.160573 | 0.160573 | 0.112329 | 1087.253465 | 1.000000 | CN | 100 | 2.071416e+04 | 2.071416e+04 | 0.000000 | 0.000000 | 0 | 2326.800392 | 0.112329 | 2.359545e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 936 | @EVERB7 | 1.849718e+05 | 3.612731e-03 | 0.00775 | 3.927484 | 0.000000 | -0.000000 | 3.614141e-03 | 0.003614 | 0.000000e+00 | 0.003614 | 0.000000e+00 | 0 | 70100 | 70100 | 2.638685 | 19.088898 | 6.645425e+07 | 173.884346 | 601788.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 2055475 | 0.1525 | 5.423752e+06 | GS | connect | availability | 0 | 1.477344 | 1.418740 | 0.418740 | 0.123996 | 7215.982679 | 1.000000 | CN | 100 | 1.849718e+05 | 1.849718e+05 | 0.000000 | 0.000000 | 0 | 22935.680689 | 0.123996 | 2.732670e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 937 | @LANGC1 | -9.302373e+04 | -1.816870e-03 | 0.00775 | -0.000000 | 0.132500 | 33.768890 | -1.817579e-03 | -0.001818 | 0.000000e+00 | 0.000000 | 1.817607e-03 | 0 | -12600 | -12600 | 7.382836 | 54.033494 | 1.391708e+08 | 1030.784518 | 000977.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 239871 | 0.1325 | 1.770928e+06 | GS | connect | availability | 0 | 2.005926 | 1.735106 | 0.735106 | -0.083687 | 7390.600731 | 1.000000 | CN | 100 | -9.302373e+04 | 9.302373e+04 | 0.000000 | 0.000000 | 0 | 7784.872764 | 0.083687 | -1.865987e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 938 | @OPPEI1 | 8.593753e+03 | 1.678467e-04 | 0.00775 | 0.182470 | 0.000000 | -0.000000 | 1.679122e-04 | -0.000000 | -1.679122e-04 | 0.000168 | 0.000000e+00 | 0 | 900 | 900 | 9.548615 | 69.843003 | 1.669300e+06 | 15.981376 | 603833.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.058548 | 1.786978 | 0.786978 | 0.095609 | 5816.562623 | 1.000000 | CN | 100 | 8.593753e+03 | 8.593753e+03 | 0.000000 | 0.000000 | 0 | 821.643767 | 0.095609 | 1.769065e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 939 | @SHANG17 | -1.701424e+04 | -3.323095e-04 | 0.00775 | -0.000000 | 0.017500 | 0.815751 | -3.324391e-04 | -0.000332 | 0.000000e+00 | 0.000000 | 3.324445e-04 | 0 | -12400 | -12400 | 1.372117 | 9.998400 | 9.668238e+06 | 13.250574 | 600350.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 670637 | 0.0175 | 9.201921e+05 | GS | connect | availability | 0 | -0.003076 | 0.290665 | -0.709335 | -0.063813 | 932.066791 | 1.000000 | CN | 100 | -1.701424e+04 | 1.701424e+04 | 0.000000 | 0.000000 | 0 | 1085.723569 | 0.063813 | 5.233195e+01 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 940 | @THREE23 | -4.753089e+04 | -9.283377e-04 | 0.00775 | -0.000000 | 0.122500 | 15.952147 | -9.286998e-04 | -0.000929 | 0.000000e+00 | 0.000000 | 9.287214e-04 | 0 | -8600 | -8600 | 5.526847 | 40.051407 | 2.128627e+07 | 116.862219 | 300783.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 60202 | 0.1550 | 3.327273e+05 | GS | connect | availability | 0 | 2.099101 | 1.752638 | 0.752638 | -0.160303 | 1994.639245 | 1.000000 | CN | 100 | -4.753089e+04 | 4.753089e+04 | 0.000000 | 0.000000 | 0 | 7619.329605 | 0.160303 | -9.977216e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 941 | @AIRCH5 | 8.327280e+04 | 1.626422e-03 | 0.00775 | 1.768121 | 0.000000 | -0.000000 | 1.627056e-03 | 0.001627 | 0.000000e+00 | 0.001627 | 0.000000e+00 | 0 | 75000 | 75000 | 1.110304 | 8.044300 | 7.238019e+07 | 79.811383 | 601111.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 11338253 | 0.0175 | 1.258891e+07 | GS | connect | availability | 0 | 1.188099 | 1.102968 | 0.102968 | 0.098849 | 4993.494265 | 1.000000 | CN | 100 | 8.327280e+04 | 8.327280e+04 | 0.000000 | 0.000000 | 0 | 8231.397690 | 0.098849 | 9.893631e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 942 | @ANHUI146 | -2.033090e+04 | -3.970879e-04 | 0.00775 | -0.000000 | 0.037500 | 2.088791 | -3.972428e-04 | -0.000397 | 0.000000e+00 | 0.000000 | 3.972483e-04 | 0 | -14400 | -14400 | 1.411868 | 10.332401 | 4.242000e+06 | 6.007984 | 301217.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 27704 | 0.1725 | 3.911439e+04 | GS | connect | availability | 0 | 2.007520 | 1.784082 | 0.784082 | -0.056747 | 327.728966 | 1.000000 | CN | 100 | -2.033090e+04 | 2.033090e+04 | 0.000000 | 0.000000 | 0 | 1153.715076 | 0.056747 | -4.081470e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 943 | @BANKO37 | -3.969040e+05 | -7.752032e-03 | 0.00775 | -0.000000 | 0.082500 | 89.711188 | -7.755056e-03 | -0.007755 | 0.000000e+00 | 0.000000 | 7.755060e-03 | 0 | -374100 | -374100 | 1.060957 | 7.749200 | 1.661992e+08 | 176.539866 | 601328.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 93108301 | 0.0825 | 9.878391e+07 | GS | connect | availability | 0 | 0.295031 | 0.452018 | -0.547982 | 0.027055 | 41643.480228 | 1.000000 | CN | 100 | -3.969040e+05 | 3.969040e+05 | 0.000000 | 0.000000 | 0 | -10738.157906 | 0.027055 | -1.170988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 944 | @BAODI3 | -7.821201e+03 | -1.527578e-04 | 0.00775 | -0.000000 | 0.075000 | 1.607096 | -1.528174e-04 | 0.000000 | 1.528174e-04 | 0.000000 | 1.528239e-04 | 0 | -4700 | -4700 | 1.664085 | 12.195501 | 3.237054e+06 | 5.411360 | 002552.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 3885 | 0.1750 | 6.464971e+03 | GS | connect | availability | 0 | 1.175303 | 1.201734 | 0.201734 | -0.065347 | 380.715334 | 0.999897 | CN | 100 | -7.821201e+03 | 7.821201e+03 | 0.000000 | 0.000000 | 0 | 511.089131 | 0.065347 | -9.192282e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 945 | @BESTO17 | -1.197209e+04 | -2.338299e-04 | 0.00775 | -0.000000 | 0.220000 | 7.216056 | -2.339212e-04 | -0.000234 | 0.000000e+00 | 0.000000 | 2.339297e-04 | 0 | -5500 | -5500 | 2.176744 | 15.580901 | 4.850382e+07 | 103.591811 | 603719.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 13422 | 0.2200 | 2.921626e+04 | GS | connect | availability | 0 | 1.870024 | 1.592022 | 0.592022 | -0.138254 | 401.522233 | 1.000000 | CN | 100 | -1.197209e+04 | 1.197209e+04 | 0.000000 | 0.000000 | 0 | 1655.191775 | 0.138254 | -2.238810e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 946 | @CHINA2263 | 5.435007e+03 | 1.061525e-04 | 0.00775 | 0.115401 | 0.000000 | -0.000000 | 1.061939e-04 | -0.000000 | -1.061939e-04 | 0.000106 | 0.000000e+00 | 0 | 5000 | 5000 | 1.087001 | 7.936800 | 1.072838e+07 | 11.671762 | 002928.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 636416 | 0.0175 | 6.917850e+05 | GS | connect | availability | 0 | 1.885829 | 1.606684 | 0.606684 | 0.078551 | 819.776513 | 1.000000 | CN | 100 | 5.435007e+03 | 5.435007e+03 | 0.000000 | 0.000000 | 0 | 426.923763 | 0.078551 | 1.024949e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 947 | @CHONG91 | 2.108974e+04 | 4.119091e-04 | 0.00775 | 0.447796 | 0.000000 | -0.000000 | 4.120698e-04 | 0.000412 | 0.000000e+00 | 0.000412 | 0.000000e+00 | 0 | 25600 | 25600 | 0.823818 | 6.012400 | 9.498381e+07 | 78.280630 | 601077.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 18625601 | 0.1750 | 1.534411e+07 | GS | connect | availability | 0 | 0.302393 | 0.464217 | -0.535783 | 0.049081 | 4881.332556 | 1.000000 | CN | 100 | 2.108974e+04 | 2.108974e+04 | 0.000000 | 0.000000 | 0 | 1035.106292 | 0.049081 | 6.377396e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 948 | @DENCA1 | -3.249804e+04 | -6.347274e-04 | 0.00775 | -0.000000 | 0.110000 | 9.793931 | -6.349750e-04 | -0.000635 | 0.000000e+00 | 0.000000 | 6.349915e-04 | 0 | -7700 | -7700 | 4.220525 | 30.715195 | 1.794730e+06 | 7.556301 | 001328.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 4868 | 0.1250 | 2.054552e+04 | GS | connect | availability | 0 | 1.353926 | 1.233575 | 0.233575 | 0.002029 | 290.665460 | 0.999989 | CN | 100 | -3.249804e+04 | 3.249804e+04 | 0.000000 | 0.000000 | 0 | -65.952985 | 0.002029 | -4.399994e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 949 | @GUANG112 | -3.046099e+04 | -5.949411e-04 | 0.00775 | -0.000000 | 0.167426 | 13.972464 | -5.951732e-04 | -0.000595 | 0.000000e+00 | 0.000000 | 5.951809e-04 | 0 | -15400 | -15400 | 1.977986 | 14.410401 | 7.401117e+06 | 14.619422 | 002240.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.013635 | 1.800806 | 0.800806 | -0.084615 | 1430.246439 | 1.000000 | CN | 100 | -3.046099e+04 | 3.046099e+04 | 0.000000 | 0.000000 | 0 | 2577.471493 | 0.084615 | -6.133730e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 950 | @GUANG130 | -7.516648e+04 | -1.468095e-03 | 0.00775 | -0.000000 | 0.082500 | 16.989684 | -1.468668e-03 | -0.001469 | 0.000000e+00 | 0.000000 | 1.468673e-03 | 0 | -56300 | -56300 | 1.335106 | 9.786200 | 8.980004e+06 | 12.046128 | 002461.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 610167 | 0.1325 | 8.146378e+05 | GS | connect | availability | 0 | 0.981599 | 1.106562 | 0.106562 | -0.035575 | 472.804678 | 1.000000 | CN | 100 | -7.516648e+04 | 7.516648e+04 | 0.000000 | 0.000000 | 0 | 2674.059512 | 0.035575 | -7.378336e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 951 | @HAINA49 | -5.962881e+03 | -1.164625e-04 | 0.00775 | -0.000000 | 0.170000 | 2.777232 | -1.165079e-04 | 0.000000 | 1.165079e-04 | 0.000000 | 1.165299e-04 | 0 | -1061 | -1061 | 5.620057 | 41.109604 | 3.579087e+07 | 201.684462 | 688676.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 66781 | 0.1725 | 3.753130e+05 | GS | connect | availability | 0 | 1.147151 | 1.200782 | 0.200782 | -0.080302 | 1542.506577 | 1.000000 | CN | 100 | -5.962881e+03 | 5.962881e+03 | 0.000000 | 0.000000 | 0 | 478.832784 | 0.080302 | -6.840323e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 952 | @HANGZ129 | -8.439682e+03 | -1.648375e-04 | 0.00775 | -0.000000 | 0.100000 | 2.312242 | -1.649018e-04 | 0.000000 | 1.649018e-04 | 0.000000 | 1.649348e-04 | 0 | -1000 | -1000 | 8.439682 | 61.878403 | 4.940300e+05 | 4.190340 | 688581.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 20586 | 0.0750 | 1.737393e+05 | GS | connect | availability | 0 | 2.078550 | 1.774444 | 0.774444 | -0.028937 | 348.551984 | 0.999859 | CN | 100 | -8.439682e+03 | 8.439682e+03 | 0.000000 | 0.000000 | 0 | 244.221506 | 0.028937 | -1.754230e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 953 | @HUNAN76 | -1.653558e+04 | -3.229605e-04 | 0.00775 | -0.000000 | 0.152500 | 6.908701 | -3.230865e-04 | -0.000323 | 0.000000e+00 | 0.000000 | 3.230912e-04 | 0 | -13600 | -13600 | 1.215851 | 8.904801 | 5.760000e+06 | 7.030781 | 001208.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 412280 | 0.1525 | 5.012712e+05 | GS | connect | availability | 0 | 1.299650 | 1.308267 | 0.308267 | -0.025472 | 337.885675 | 1.000000 | CN | 100 | -1.653558e+04 | 1.653558e+04 | 0.000000 | 0.000000 | 0 | 421.196769 | 0.025472 | -2.149047e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 954 | @INDUS132 | -5.892233e+05 | -1.150827e-02 | 0.00775 | -0.000000 | 0.015000 | 24.214657 | -1.151276e-02 | -0.011513 | 0.000000e+00 | 0.000000 | 1.151277e-02 | 0 | -224000 | -224000 | 2.630461 | 19.160904 | 7.452738e+07 | 195.744103 | 601166.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 30903350 | 0.0250 | 8.129007e+07 | GS | connect | availability | 0 | 0.701444 | 0.736508 | -0.263492 | -0.003899 | 40984.498929 | 1.000000 | CN | 100 | -5.892233e+05 | 5.892233e+05 | 0.000000 | 0.000000 | 0 | 2297.258260 | 0.003899 | -4.133073e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 955 | @JIANG459 | -1.392562e+04 | -2.719847e-04 | 0.00775 | -0.000000 | 0.100000 | 3.815237 | -2.720908e-04 | -0.000272 | 0.000000e+00 | 0.000000 | 2.721108e-04 | 0 | -2712 | -2712 | 5.134814 | 37.719697 | 1.662085e+07 | 85.936635 | 301251.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 170703 | 0.1650 | 8.765282e+05 | GS | connect | availability | 0 | 2.600695 | 2.002798 | 1.002798 | -0.087101 | 338.716276 | 1.000000 | CN | 100 | -1.392562e+04 | 1.392562e+04 | 0.000000 | 0.000000 | 0 | 1212.938289 | 0.087101 | -3.621628e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 956 | @JINHU2 | -1.621044e+05 | -3.166101e-03 | 0.00775 | -0.000000 | 0.115000 | 51.073982 | -3.167336e-03 | -0.003167 | 0.000000e+00 | 0.000000 | 3.167347e-03 | 0 | -58400 | -58400 | 2.775760 | 20.516007 | 2.532822e+07 | 71.228603 | 000818.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 96859 | 0.1325 | 2.688573e+05 | GS | connect | availability | 0 | 2.321358 | 2.017081 | 1.017081 | -0.106137 | 1395.028747 | 1.000000 | CN | 100 | -1.621044e+05 | 1.621044e+05 | 0.000000 | 0.000000 | 0 | 17205.285922 | 0.106137 | -3.763023e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 957 | @LEPUM1 | -9.305581e+03 | -1.817496e-04 | 0.00775 | -0.000000 | 0.172500 | 4.397843 | -1.818205e-04 | 0.000000 | 1.818205e-04 | 0.000000 | 1.818269e-04 | 0 | -5700 | -5700 | 1.632558 | 12.040600 | 2.759768e+07 | 45.548860 | 300003.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 356010 | 0.1850 | 5.812070e+05 | GS | connect | availability | 0 | 2.052620 | 1.809012 | 0.809012 | -0.018977 | 2456.164709 | 1.000000 | CN | 100 | -9.305581e+03 | 9.305581e+03 | 0.000000 | 0.000000 | 0 | 176.593268 | 0.018977 | -1.910082e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 958 | @MAXSC1 | -8.962895e+03 | -1.750565e-04 | 0.00775 | -0.000000 | 0.137500 | 3.376433 | -1.751248e-04 | 0.000000 | 1.751248e-04 | 0.000000 | 1.751749e-04 | 0 | -700 | -700 | 12.804135 | 94.361802 | 6.878551e+06 | 88.971324 | 300782.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 81884 | 0.1475 | 1.048454e+06 | GS | connect | availability | 0 | 2.497934 | 2.136798 | 1.136798 | -0.010342 | 6091.317612 | 1.000000 | CN | 100 | -8.962895e+03 | 8.962895e+03 | 0.000000 | 0.000000 | 0 | 92.695672 | 0.010342 | -2.238872e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 959 | @QINGD16 | -1.310158e+04 | -2.558903e-04 | 0.00775 | -0.000000 | 0.171934 | 6.171537 | -2.559901e-04 | -0.000256 | 0.000000e+00 | 0.000000 | 2.559996e-04 | 0 | -5400 | -5400 | 2.426219 | 17.725007 | 1.265432e+07 | 30.745531 | 300183.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174209 | 1.921147 | 0.921147 | -0.007558 | 954.032516 | 1.000000 | CN | 100 | -1.310158e+04 | 1.310158e+04 | 0.000000 | 0.000000 | 0 | 99.022431 | 0.007558 | -2.848558e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 960 | @ROSHO1 | -3.375324e+04 | -6.592430e-04 | 0.00775 | -0.000000 | 0.097500 | 9.016277 | -6.595002e-04 | -0.000660 | 0.000000e+00 | 0.000000 | 6.595045e-04 | 0 | -30400 | -30400 | 1.110304 | 8.280800 | 4.265302e+08 | 484.148951 | 002617.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 98556 | 0.0975 | 1.094271e+05 | GS | connect | availability | 0 | 1.980544 | 1.784302 | 0.784302 | -0.030035 | 1750.800245 | 1.000000 | CN | 100 | -3.375324e+04 | 3.375324e+04 | 0.000000 | 0.000000 | 0 | 1013.785137 | 0.030035 | -6.684979e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 961 | @SHAND118 | -8.697381e+03 | -1.698707e-04 | 0.00775 | -0.000000 | 0.155000 | 3.693408 | -1.699370e-04 | 0.000000 | 1.699370e-04 | 0.000000 | 1.699559e-04 | 0 | -1800 | -1800 | 4.831878 | 35.603898 | 3.083350e+06 | 15.047947 | 603026.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189932 | 1.930285 | 0.930285 | -0.063570 | 616.974812 | 1.000000 | CN | 100 | -8.697381e+03 | 8.697381e+03 | 0.000000 | 0.000000 | 0 | 552.889874 | 0.063570 | -1.904667e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 962 | @SHAND186 | -1.609982e+04 | -3.144496e-04 | 0.00775 | -0.000000 | 0.055000 | 2.426000 | -3.145722e-04 | -0.000315 | 0.000000e+00 | 0.000000 | 3.145765e-04 | 0 | -14700 | -14700 | 1.095226 | 7.994500 | 6.084172e+06 | 6.667295 | 300821.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 255182 | 0.0975 | 2.794819e+05 | GS | connect | availability | 0 | 2.085086 | 1.856302 | 0.856302 | -0.054440 | 499.423331 | 1.000000 | CN | 100 | -1.609982e+04 | 1.609982e+04 | 0.000000 | 0.000000 | 0 | 876.470568 | 0.054440 | -3.356950e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 963 | @SHAND206 | -3.021123e+02 | -5.900632e-06 | 0.00775 | -0.000000 | 0.135000 | 0.111740 | -5.902933e-06 | 0.000000 | 5.902933e-06 | 0.000000 | 5.918467e-06 | 0 | -76 | -76 | 3.975162 | 28.927399 | 2.147825e+06 | 8.516578 | 688087.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433399 | 1.400076 | 0.400076 | -0.105573 | 431.668459 | 0.886640 | CN | 100 | -3.021123e+02 | 3.021123e+02 | 0.000000 | 0.000000 | 0 | 31.894787 | 0.105573 | -4.330477e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 964 | @SHANT12 | -4.199883e+04 | -8.202896e-04 | 0.00775 | -0.000000 | 0.070000 | 8.054570 | -8.206096e-04 | -0.000821 | 0.000000e+00 | 0.000000 | 8.206118e-04 | 0 | -73300 | -73300 | 0.572972 | 4.067000 | 3.846683e+07 | 21.444576 | 601515.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 18593 | 0.0700 | 1.065326e+04 | GS | connect | availability | 0 | 1.525971 | 1.434728 | 0.434728 | -0.050291 | 559.662800 | 1.000000 | CN | 100 | -4.199883e+04 | 4.199883e+04 | 0.000000 | 0.000000 | 0 | 2112.145723 | 0.050291 | -6.408901e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 965 | @SHENZ285 | -1.527559e+04 | -2.983514e-04 | 0.00775 | -0.000000 | 0.164483 | 6.883768 | -2.984678e-04 | -0.000298 | 0.000000e+00 | 0.000000 | 2.984763e-04 | 0 | -7000 | -7000 | 2.182227 | 15.916601 | 5.255301e+06 | 11.465811 | 002957.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 154568 | 0.1775 | 3.373025e+05 | GS | connect | availability | 0 | 2.142592 | 1.898303 | 0.898303 | -0.014093 | 340.623045 | 1.000000 | CN | 100 | -1.527559e+04 | 1.527559e+04 | 0.000000 | 0.000000 | 0 | 215.271523 | 0.014093 | -3.272935e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 966 | @SHNDE1 | -2.075090e+04 | -4.052910e-04 | 0.00775 | -0.000000 | 0.005000 | 0.284259 | -4.054491e-04 | -0.000405 | 0.000000e+00 | 0.000000 | 4.054554e-04 | 0 | -12700 | -12700 | 1.633929 | 11.929600 | 1.475283e+08 | 241.244903 | 000001.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 36841449 | 0.0050 | 6.019631e+07 | GS | connect | availability | 0 | 1.073317 | 0.998396 | -0.001604 | -0.001337 | 15853.958461 | 1.000000 | CN | 100 | -2.075090e+04 | 2.075090e+04 | 0.000000 | 0.000000 | 0 | 27.746344 | 0.001337 | -2.227229e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 967 | @SICHU109 | -1.817691e+04 | -3.550178e-04 | 0.00775 | -0.000000 | 0.172500 | 8.590458 | -3.551563e-04 | -0.000355 | 0.000000e+00 | 0.000000 | 3.551630e-04 | 0 | -10600 | -10600 | 1.714803 | 12.511301 | 6.472078e+06 | 11.099492 | 603327.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 15218 | 0.1775 | 2.609587e+04 | GS | connect | availability | 0 | 2.016227 | 1.790161 | 0.790161 | -0.020132 | 306.823073 | 1.000000 | CN | 100 | -1.817691e+04 | 1.817691e+04 | 0.000000 | 0.000000 | 0 | 365.935456 | 0.020132 | -3.664877e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 968 | @SKYVE1 | -8.682715e+03 | -1.695843e-04 | 0.00775 | -0.000000 | 0.132500 | 3.151944 | -1.696504e-04 | 0.000000 | 1.696504e-04 | 0.000000 | 1.696989e-04 | 0 | -700 | -700 | 12.403878 | 91.248307 | 2.988288e+06 | 37.376974 | 688361.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 82682 | 0.1325 | 1.025577e+06 | GS | connect | availability | 0 | 2.153095 | 1.830755 | 0.830755 | -0.040563 | 3254.777580 | 1.000000 | CN | 100 | -8.682715e+03 | 8.682715e+03 | 0.000000 | 0.000000 | 0 | 352.200307 | 0.040563 | -1.869471e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 969 | @STARW6 | -1.070758e+04 | -2.091324e-04 | 0.00775 | -0.000000 | 0.180000 | 5.280450 | -2.092140e-04 | -0.000209 | 0.000000e+00 | 0.000000 | 2.092189e-04 | 0 | -8500 | -8500 | 1.259715 | 9.255800 | 4.703313e+06 | 5.967257 | 300143.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 22322 | 0.1900 | 2.811936e+04 | GS | connect | availability | 0 | 1.817259 | 1.619887 | 0.619887 | -0.050277 | 614.164103 | 0.999968 | CN | 100 | -1.070758e+04 | 1.070758e+04 | 0.000000 | 0.000000 | 0 | 538.349085 | 0.050277 | -1.945844e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 970 | @SUZHO73 | -9.519829e+03 | -1.859342e-04 | 0.00775 | -0.000000 | 0.157500 | 4.107871 | -1.860067e-04 | 0.000000 | 1.860067e-04 | 0.000000 | 1.860315e-04 | 0 | -1500 | -1500 | 6.346553 | 46.519608 | 6.991504e+06 | 44.582408 | 688698.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 342088 | 0.1575 | 2.171080e+06 | GS | connect | availability | 0 | 1.932715 | 1.751404 | 0.751404 | -0.060522 | 576.846662 | 1.000000 | CN | 100 | -9.519829e+03 | 9.519829e+03 | 0.000000 | 0.000000 | 0 | 576.154751 | 0.060522 | -1.839912e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 971 | @XIAME2 | -1.704577e+04 | -3.329252e-04 | 0.00775 | -0.000000 | 0.162180 | 7.573908 | -3.330551e-04 | -0.000333 | 0.000000e+00 | 0.000000 | 3.330585e-04 | 0 | -19400 | -19400 | 0.878648 | 6.397500 | 6.233899e+06 | 5.466721 | 000905.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 36777 | 0.1750 | 3.231403e+04 | GS | connect | availability | 0 | 1.065300 | 1.084582 | 0.084582 | -0.075013 | 312.858946 | 0.999996 | CN | 100 | -1.704577e+04 | 1.704577e+04 | 0.000000 | 0.000000 | 0 | 1278.648989 | 0.075013 | -1.815886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 972 | @XINJI14 | -2.697942e+04 | -5.269419e-04 | 0.00775 | -0.000000 | 0.175000 | 12.935340 | -5.271474e-04 | -0.000527 | 0.000000e+00 | 0.000000 | 5.271491e-04 | 0 | -61700 | -61700 | 0.437268 | 3.197600 | 2.228731e+07 | 9.768745 | 600581.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 6146 | 0.1850 | 2.687448e+03 | GS | connect | availability | 0 | 1.453573 | 1.396425 | 0.396425 | -0.095106 | 336.409987 | 1.000000 | CN | 100 | -2.697942e+04 | 2.697942e+04 | 0.000000 | 0.000000 | 0 | 2565.911325 | 0.095106 | -3.921655e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 973 | @XINJI2 | -4.386934e+04 | -8.568231e-04 | 0.00775 | -0.000000 | 0.155000 | 18.629447 | -8.571573e-04 | -0.000857 | 0.000000e+00 | 0.000000 | 8.571641e-04 | 0 | -25200 | -25200 | 1.740847 | 12.667700 | 3.591328e+07 | 62.360521 | 600089.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 3531014 | 0.1675 | 6.146955e+06 | GS | connect | availability | 0 | 1.090366 | 1.144066 | 0.144066 | -0.011504 | 7212.833567 | 1.000000 | CN | 100 | -4.386934e+04 | 4.386934e+04 | 0.000000 | 0.000000 | 0 | 504.667329 | 0.011504 | -4.783365e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 974 | @ZHEJI377 | -6.548875e+03 | -1.279077e-04 | 0.00775 | -0.000000 | 0.165000 | 2.960450 | -1.279576e-04 | 0.000000 | 1.279576e-04 | 0.000000 | 1.279896e-04 | 0 | -800 | -800 | 8.186093 | 60.218400 | 2.541493e+07 | 209.785306 | 300913.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 838 | 0.1600 | 6.859946e+03 | GS | connect | availability | 0 | 2.490618 | 2.142633 | 1.142633 | -0.059881 | 1189.886176 | 1.000000 | CN | 100 | -6.548875e+03 | 6.548875e+03 | 0.000000 | 0.000000 | 0 | 392.153561 | 0.059881 | -1.631074e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 975 | @BEIJI39 | -1.783314e+05 | -3.483035e-03 | 0.00775 | -0.000000 | 0.152500 | 74.508332 | -3.484394e-03 | -0.003484 | 0.000000e+00 | 0.000000 | 3.484400e-03 | 0 | -111100 | -111100 | 1.605143 | 11.785500 | 1.985558e+07 | 32.076541 | 600588.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.958938 | 1.768333 | 0.768333 | -0.099674 | 3400.558615 | 1.000000 | CN | 100 | -1.783314e+05 | 1.783314e+05 | 0.000000 | 0.000000 | 0 | 17774.930064 | 0.099674 | -3.493402e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 976 | @CHINA2021 | -1.906159e+03 | -3.722967e-05 | 0.00775 | -0.000000 | 0.125000 | 0.652794 | -3.724419e-05 | 0.000000 | 3.724419e-05 | 0.000000 | 3.724857e-05 | 0 | -1700 | -1700 | 1.121270 | 8.253200 | 3.117758e+07 | 35.271307 | 300527.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 8565 | 0.1675 | 9.603677e+03 | GS | connect | availability | 0 | 1.273216 | 1.289891 | 0.289891 | -0.027057 | 464.424250 | 1.000000 | CN | 100 | -1.906159e+03 | 1.906159e+03 | 0.000000 | 0.000000 | 0 | 51.575562 | 0.027057 | -2.426951e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 977 | @EAGLE146 | -6.315300e+03 | -1.233457e-04 | 0.00775 | -0.000000 | 0.179595 | 3.107389 | -1.233938e-04 | 0.000000 | 1.233938e-04 | 0.000000 | 1.234033e-04 | 0 | -2600 | -2600 | 2.428962 | 17.661194 | 3.996695e+07 | 96.755997 | 002922.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 66 | 0.1750 | 1.603115e+02 | GS | connect | availability | 0 | 1.310333 | 1.316456 | 0.316456 | -0.115464 | 724.015185 | 1.000000 | CN | 100 | -6.315300e+03 | 6.315300e+03 | 0.000000 | 0.000000 | 0 | 729.190609 | 0.115464 | -8.275147e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 978 | @QINGD55 | -3.100695e+03 | -6.056045e-05 | 0.00775 | -0.000000 | 0.172500 | 1.465397 | -6.058408e-05 | 0.000000 | 6.058408e-05 | 0.000000 | 6.059024e-05 | 0 | -1967 | -1967 | 1.576357 | 11.515001 | 4.394969e+06 | 6.937079 | 688556.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 253 | 0.2225 | 3.988184e+02 | GS | connect | availability | 0 | 2.118465 | 1.881136 | 0.881136 | -0.097873 | 861.903405 | 1.000000 | CN | 100 | -3.100695e+03 | 3.100695e+03 | 0.000000 | 0.000000 | 0 | 303.474509 | 0.097873 | -6.568714e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 979 | @SHENZ378 | -1.983973e+05 | -3.874948e-03 | 0.00775 | -0.000000 | 0.220886 | 120.063702 | -3.876459e-03 | -0.003876 | 0.000000e+00 | 0.000000 | 3.876509e-03 | 0 | -15600 | -15600 | 12.717778 | 94.810700 | 7.853848e+06 | 102.069671 | 301308.ZK | SHE | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 2398 | 0.2100 | 3.049723e+04 | GS | connect | availability | 0 | 2.183403 | 1.917263 | 0.917263 | -0.115994 | 5290.359506 | 1.000000 | CN | 100 | -1.983973e+05 | 1.983973e+05 | 0.000000 | 0.000000 | 0 | 23012.865498 | 0.115994 | -4.331813e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 980 | @SHENZ53 | 6.639892e+03 | 1.296854e-04 | 0.00775 | 0.140984 | 0.000000 | -0.000000 | 1.297360e-04 | -0.000000 | -1.297360e-04 | 0.000130 | 0.000000e+00 | 0 | 4000 | 4000 | 1.659973 | 12.167600 | 2.418104e+07 | 40.330799 | 300047.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 674768 | 0.1875 | 1.120097e+06 | GS | connect | availability | 0 | 1.967936 | 1.877873 | 0.877873 | 0.079206 | 1058.638852 | 1.000000 | CN | 100 | 6.639892e+03 | 6.639892e+03 | 0.000000 | 0.000000 | 0 | 525.920282 | 0.079206 | 1.306688e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 981 | @SHENZ94 | 1.004030e+04 | 1.960996e-04 | 0.00775 | 0.213184 | 0.000000 | -0.000000 | 1.961761e-04 | 0.000196 | 0.000000e+00 | 0.000196 | 0.000000e+00 | 0 | 8900 | 8900 | 1.128124 | 8.164100 | 1.207090e+07 | 13.508427 | 002609.ZK | SHE | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 7052 | 0.1750 | 7.955528e+03 | GS | connect | availability | 0 | 1.816464 | 1.771819 | 0.771819 | 0.077243 | 633.396704 | 1.000000 | CN | 100 | 1.004030e+04 | 1.004030e+04 | 0.000000 | 0.000000 | 0 | 775.545542 | 0.077243 | 1.823785e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 982 | @SHONG1 | 1.163845e+04 | 2.273135e-04 | 0.00775 | 0.247118 | 0.000000 | -0.000000 | 2.274022e-04 | 0.000227 | 0.000000e+00 | 0.000227 | 0.000000e+00 | 0 | 10600 | 10600 | 1.097967 | 8.077500 | 3.856401e+07 | 42.698834 | 600629.SH | SHA | CHN | CN | True | 1 | 2024-12-26 | 2024-12-26 | 22771 | 0.2125 | 2.500181e+04 | GS | connect | availability | 0 | 1.278832 | 1.222963 | 0.222963 | 0.097246 | 522.162981 | 1.000000 | CN | 100 | 1.163845e+04 | 1.163845e+04 | 0.000000 | 0.000000 | 0 | 1131.796013 | 0.097246 | 1.488362e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 983 | @SPUDO1 | -5.429449e+05 | -1.060439e-02 | 0.00775 | -0.000000 | 0.001000 | 1.487520 | -1.060853e-02 | -0.010609 | 0.000000e+00 | 0.000000 | 1.060853e-02 | 0 | -382700 | -382700 | 1.418722 | 10.298900 | 7.273962e+07 | 102.687780 | 600000.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 42963500 | 0.0010 | 6.095326e+07 | GS | connect | availability | 0 | 0.725151 | 0.753989 | -0.246011 | -0.067287 | 24985.544740 | 1.000000 | CN | 100 | -5.429449e+05 | 5.429449e+05 | 0.000000 | 0.000000 | 0 | 36533.132598 | 0.067287 | -3.937168e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 984 | @ZHEJI8 | -1.254808e+04 | -2.450796e-04 | 0.00775 | -0.000000 | 0.140000 | 4.812961 | -2.451752e-04 | -0.000245 | 0.000000e+00 | 0.000000 | 2.451882e-04 | 0 | -3800 | -3800 | 3.302126 | 24.191895 | 2.318461e+07 | 76.882333 | 600160.SH | SHA | CHN | CN | True | -1 | 2024-12-26 | 2024-12-26 | 1195144 | 0.1350 | 3.946516e+06 | GS | connect | availability | 0 | 1.505646 | 1.436618 | 0.436618 | -0.055984 | 4190.002310 | 1.000000 | CN | 100 | -1.254808e+04 | 1.254808e+04 | 0.000000 | 0.000000 | 0 | 702.486875 | 0.055984 | -1.889297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 985 | @AIRPO2 | -8.965294e+05 | -1.751034e-02 | 0.00500 | -0.000000 | 0.005000 | 12.281224 | -1.751717e-02 | -0.017703 | -1.854032e-04 | 1.000000 | 2.228091e-01 | -5400 | -510200 | -515600 | 1.757212 | 59.997803 | 7.177020e+06 | 12.611081 | AOT_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 5979243 | 0.0050 | 1.050680e+07 | GS | thai | availability | 5400 | 0.179982 | 0.254188 | -0.745812 | -0.115222 | 25102.995697 | 1.000000 | TH | 100 | -9.060183e+05 | 9.060183e+05 | -9488.942819 | 9488.942819 | -1 | 104393.611452 | 0.115222 | -1.630673e+05 | -1707.842565 | 1093.338832 | -5400 | -9488.942819 | NaN | NaN |
| 986 | @MUANG4 | -3.926314e+05 | -7.668581e-03 | 0.00500 | -0.000000 | 0.245000 | 263.547082 | -7.671573e-03 | -0.007672 | 0.000000e+00 | 1.000000 | 1.589447e-01 | 0 | -279300 | -279300 | 1.405769 | 47.837204 | 2.116233e+06 | 2.964846 | MTC_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 5507384 | 0.2475 | 7.742111e+06 | GS | thai | availability | 0 | -0.070843 | 0.063347 | -0.936653 | -0.157679 | 2980.230930 | 1.000000 | TH | 100 | -3.926314e+05 | 3.926314e+05 | 0.000000 | 0.000000 | 0 | 61909.559229 | 0.157679 | 2.781510e+04 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 987 | @NGERN1 | -2.314376e+05 | -4.520265e-03 | 0.00500 | -0.000000 | 0.122500 | 77.674255 | -4.522028e-03 | -0.004854 | -3.317057e-04 | 1.000000 | 9.045787e-02 | -34300 | -467600 | -501900 | 0.494948 | 16.782807 | 1.311726e+07 | 6.447341 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 8886086 | 0.1325 | 4.398148e+06 | GS | thai | availability | 34300 | -0.090628 | 0.059483 | -0.940517 | -0.212740 | 1211.306600 | 0.999997 | TH | 100 | -2.484143e+05 | 2.484143e+05 | -16976.708429 | 16976.708429 | -1 | 52847.547831 | 0.212740 | 2.251318e+04 | 1538.557715 | 3611.617634 | -34300 | -16976.708429 | NaN | NaN |
| 988 | @PTTEX3 | 2.235173e+05 | 4.365573e-03 | 0.00500 | 3.061881 | 0.000000 | -0.000000 | 4.367276e-03 | 0.004594 | 2.266039e-04 | 1.000000 | 8.284469e-01 | 3300 | 63600 | 66900 | 3.514423 | 120.061410 | 6.140172e+06 | 21.590206 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2024-12-26 | 2024-12-26 | 12064538 | 0.0050 | 4.239989e+07 | GS | thai | availability | 0 | 0.021083 | 0.142150 | -0.857850 | 0.000214 | 5022.793489 | 1.000000 | TH | 100 | 2.351149e+05 | 2.351149e+05 | 11597.596779 | 11597.596779 | 1 | 50.296630 | 0.000214 | 4.957019e+03 | 244.516638 | 2.481000 | 0 | 0.000000 | NaN | NaN |
| 989 | @SRISA3 | -5.504773e+05 | -1.075151e-02 | 0.00500 | -0.000000 | 0.185000 | 279.009040 | -1.075570e-02 | -0.010939 | -1.830857e-04 | 1.000000 | 1.907008e-01 | -7900 | -464100 | -472000 | 1.186118 | 40.429307 | 1.761859e+06 | 2.086125 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 7764443 | 0.2075 | 9.209544e+06 | GS | thai | availability | 7900 | 0.353319 | 0.367930 | -0.632070 | -0.214147 | 1791.589454 | 0.999998 | TH | 100 | -5.598476e+05 | 5.598476e+05 | -9370.331034 | 9370.331034 | -1 | 119889.697250 | 0.214147 | -1.978049e+05 | -3310.717419 | 2006.628407 | -7900 | -9370.331034 | NaN | NaN |
| 990 | @SRITR3 | -2.131501e+05 | -4.163089e-03 | 0.00500 | -0.000000 | 0.145000 | 84.676086 | -4.164713e-03 | -0.004375 | -2.102553e-04 | 1.000000 | 2.058245e-02 | -20300 | -402100 | -422400 | 0.530092 | 17.847397 | 7.907840e+06 | 4.133382 | STA_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 1585024 | 0.1450 | 8.402091e+05 | GS | thai | availability | 20300 | 0.740713 | 0.741888 | -0.258112 | -0.195024 | 635.093477 | 0.999808 | TH | 100 | -2.239110e+05 | 2.239110e+05 | -10760.875334 | 10760.875334 | -1 | 43667.923610 | 0.195024 | -1.658537e+05 | -7970.717280 | 2098.624170 | -20300 | -10760.875334 | NaN | NaN |
| 991 | @BANGC1 | -4.107263e+05 | -8.021997e-03 | 0.00500 | -0.000000 | 0.092500 | 104.088160 | -8.025126e-03 | -0.008446 | -4.205048e-04 | 1.000000 | 4.698169e-02 | -21300 | -406500 | -427800 | 1.010397 | 33.870301 | 3.589711e+07 | 35.608310 | BCP_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 1973232 | 0.0975 | 1.993747e+06 | GS | thai | availability | 21300 | 0.142033 | 0.237330 | -0.762670 | -0.251961 | 1307.764020 | 1.000000 | TH | 100 | -4.322477e+05 | 4.322477e+05 | -21521.449477 | 21521.449477 | -1 | 108909.625435 | 0.251961 | -6.139343e+04 | -3056.755763 | 5422.569008 | -21300 | -21521.449477 | NaN | NaN |
| 992 | @THAIO13 | -3.289149e+05 | -6.424119e-03 | 0.00500 | -0.000000 | 0.092500 | 83.355139 | -6.426625e-03 | -0.006427 | 0.000000e+00 | 1.000000 | 8.652028e-03 | 0 | -401100 | -401100 | 0.820032 | 28.384598 | 3.784648e+07 | 31.461619 | TOP_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 138830 | 0.1525 | 1.138451e+05 | GS | thai | availability | 0 | 0.244482 | 0.305426 | -0.694574 | -0.167034 | 1007.499902 | 1.000000 | TH | 100 | -3.289149e+05 | 3.289149e+05 | 0.000000 | 0.000000 | 0 | 54940.083024 | 0.167034 | -8.041378e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 993 | @ROYAL74 | -8.296528e+04 | -1.620416e-03 | 0.00500 | -0.000000 | 0.005000 | 1.136511 | -1.621048e-03 | -0.001858 | -2.365608e-04 | 1.000000 | 7.581171e-01 | -15600 | -106900 | -122500 | 0.776102 | 26.504700 | 4.858113e+06 | 3.771059 | MINT_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 49887071 | 0.0050 | 3.871745e+07 | GS | thai | availability | 15600 | 0.269290 | 0.351006 | -0.648994 | -0.133661 | 3696.401403 | 1.000000 | TH | 100 | -9.507247e+04 | 9.507247e+04 | -12107.188152 | 12107.188152 | -1 | 12707.479594 | 0.133661 | -2.560207e+04 | -3260.345103 | 1618.258626 | -15600 | -12107.188152 | NaN | NaN |
| 994 | @BANPU2 | -4.443957e+05 | -8.679604e-03 | 0.00500 | -0.000000 | 0.102500 | 124.796060 | -8.682990e-03 | -0.009202 | -5.190860e-04 | 1.000000 | 1.445533e-02 | -147500 | -2467300 | -2614800 | 0.180114 | 6.112500 | 1.120051e+08 | 20.050693 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 1639945 | 0.1100 | 2.953774e+05 | GS | thai | availability | 147500 | 0.275605 | 0.364260 | -0.635740 | -0.255051 | 1660.182394 | 1.000000 | TH | 100 | -4.709626e+05 | 4.709626e+05 | -26566.842083 | 26566.842083 | -1 | 120119.352551 | 0.255051 | -1.297996e+05 | -7321.952851 | 6775.892803 | -147500 | -26566.842083 | NaN | NaN |
| 995 | @DELTA60 | -1.234148e+05 | -2.410446e-03 | 0.00500 | -0.000000 | 0.005000 | 1.690614 | -2.411386e-03 | -0.001705 | 7.061917e-04 | 1.000000 | 1.000000e+00 | 8200 | -28000 | -19800 | 4.407673 | 150.940210 | 6.490359e+06 | 28.691053 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 29279894 | 0.0050 | 1.290562e+08 | GS | thai | availability | 0 | 0.352423 | 0.483817 | -0.516183 | -0.066786 | 20342.781924 | 1.000000 | TH | 100 | -8.727192e+04 | 8.727192e+04 | 36142.914608 | 36142.914608 | 1 | 5828.543211 | 0.066786 | -3.075659e+04 | 12737.576608 | -2413.841128 | 0 | 0.000000 | NaN | NaN |
| 996 | @COMPC5 | -5.558280e+04 | -1.085602e-03 | 0.00500 | -0.000000 | 0.212500 | 32.359850 | -1.086025e-03 | -0.001103 | -1.652320e-05 | 1.000000 | 1.727674e-01 | -1100 | -72300 | -73400 | 0.768780 | 26.106202 | 6.845297e+06 | 5.233700 | COM7_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 11429285 | 0.2125 | 8.786607e+06 | GS | thai | availability | 1100 | 0.058896 | 0.190631 | -0.809369 | -0.154308 | 1845.071354 | 0.999999 | TH | 100 | -5.642846e+04 | 5.642846e+04 | -845.658098 | 845.658098 | -1 | 8707.366547 | 0.154308 | -3.323394e+03 | -49.805630 | 130.491869 | -1100 | -845.658098 | NaN | NaN |
| 997 | @TANAY2 | -6.761238e+04 | -1.320554e-03 | 0.00500 | -0.000000 | 0.122500 | 22.691826 | -1.321069e-03 | -0.001538 | -2.165040e-04 | 1.000000 | 1.296855e-01 | -65800 | -401500 | -467300 | 0.168399 | 5.697100 | 3.738579e+07 | 6.237825 | BTS_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 39012261 | 0.1225 | 6.569643e+06 | GS | thai | availability | 65800 | 0.094055 | 0.199408 | -0.800592 | -0.211967 | 2710.184390 | 1.000000 | TH | 100 | -7.869306e+04 | 7.869306e+04 | -11080.683690 | 11080.683690 | -1 | 16680.341451 | 0.211967 | -7.401511e+03 | -1042.198673 | 2348.740568 | -65800 | -11080.683690 | NaN | NaN |
| 998 | @SCBXP1 | -3.614819e+05 | -7.060193e-03 | 0.00500 | -0.000000 | 0.005000 | 4.951806 | -7.062947e-03 | -0.005577 | 1.485515e-03 | 1.000000 | 9.595698e-01 | 22000 | -104600 | -82600 | 3.455850 | 117.865710 | 3.113101e+06 | 10.746165 | SCB_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 14106310 | 0.0050 | 4.874928e+07 | GS | thai | availability | 0 | 0.105584 | 0.179562 | -0.820438 | -0.055582 | 11636.210356 | 1.000000 | TH | 100 | -2.854532e+05 | 2.854532e+05 | 76028.689994 | 76028.689994 | 1 | 15865.987710 | 0.055582 | -3.013933e+04 | 8027.423801 | -4225.807865 | 0 | 0.000000 | NaN | NaN |
| 999 | @BANGK25 | -1.174378e+06 | -2.293707e-02 | 0.00500 | -0.000000 | 0.005000 | 16.087373 | -2.294602e-02 | -0.022946 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1636700 | -1636700 | 0.717528 | 24.547699 | 3.667852e+07 | 26.369106 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 196808320 | 0.0050 | 1.412155e+08 | GS | thai | availability | 0 | -0.034956 | 0.161135 | -0.838865 | -0.122916 | 11402.957222 | 1.000000 | TH | 100 | -1.174378e+06 | 1.174378e+06 | 0.000000 | 0.000000 | 0 | 144349.404687 | 0.122916 | 4.105180e+04 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1000 | @BUMRU1 | -1.797628e+04 | -3.510991e-04 | 0.00500 | -0.000000 | 0.037500 | 1.846878 | -3.512361e-04 | -0.000351 | 0.000000e+00 | 1.000000 | 4.763586e-01 | 0 | -3100 | -3100 | 5.798798 | 198.990410 | 2.089596e+06 | 12.177757 | BH_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 4201219 | 0.0450 | 2.436202e+07 | GS | thai | availability | 0 | -0.197073 | 0.051839 | -0.948161 | -0.116941 | 4609.556693 | 1.000000 | TH | 100 | -1.797628e+04 | 1.797628e+04 | 0.000000 | 0.000000 | 0 | 2102.171416 | 0.116941 | 3.542646e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1001 | @PTTPU1 | 2.223312e+04 | 4.342406e-04 | 0.00500 | 0.304563 | 0.000000 | -0.000000 | 4.344100e-04 | 0.002478 | 2.044070e-03 | 1.000000 | 1.000000e+00 | 113400 | 24100 | 137500 | 0.922536 | 31.504502 | 1.293758e+07 | 11.937086 | PTT_n.BK | BAK | THA | TH | True | 1 | 2024-12-26 | 2024-12-26 | 152937157 | 0.0050 | 1.410900e+08 | GS | thai | availability | 0 | 0.191476 | 0.256200 | -0.743800 | 0.009942 | 26350.375514 | 1.000000 | TH | 100 | 1.268487e+05 | 1.268487e+05 | 104615.594580 | 104615.594580 | 1 | 1261.170966 | 0.009942 | 2.428847e+04 | 20031.360951 | 1040.122091 | 0 | 0.000000 | NaN | NaN |
| 1002 | @SIAMC15 | -1.557036e+04 | -3.041086e-04 | 0.00500 | -0.000000 | 0.005000 | 0.213293 | -3.042272e-04 | -0.001374 | -1.069702e-03 | 1.000000 | 9.114870e-01 | -10900 | -3100 | -14000 | 5.022697 | 171.470400 | 9.055900e+05 | 4.547719 | SCC_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 9284717 | 0.0050 | 4.663432e+07 | GS | thai | availability | 10900 | 0.357198 | 0.404652 | -0.595348 | -0.159637 | 6027.240723 | 1.000000 | TH | 100 | -7.031775e+04 | 7.031775e+04 | -54747.392774 | 54747.392774 | -1 | 11225.346597 | 0.159637 | -2.511734e+04 | -19555.640766 | 8739.734136 | -10900 | -54747.392774 | NaN | NaN |
| 1003 | @CENTP7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000502 | -5.021337e-04 | 1.000000 | 5.361339e-01 | -15000 | 0 | -15000 | 1.713281 | 58.119706 | 1.009331e+07 | 17.180269 | CPN_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 16015643 | 0.0200 | 2.743930e+07 | GS | thai | availability | 15000 | 0.213624 | 0.365206 | -0.634794 | -0.121974 | 5690.012932 | 1.000000 | TH | 100 | -2.569922e+04 | 2.569922e+04 | -25699.220135 | 25699.220135 | -1 | 3134.642889 | 0.121974 | -5.489980e+03 | -5489.979802 | 3134.642889 | -15000 | -25699.220135 | NaN | NaN |
| 1004 | @LANDH5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000339 | -3.392192e-04 | 1.000000 | 1.116526e-01 | -114000 | 0 | -114000 | 0.152292 | 5.162000 | 3.694496e+07 | 5.585293 | LH_n.BK | BAK | THA | TH | True | -1 | 2024-12-26 | 2024-12-26 | 37522290 | 0.1100 | 5.714332e+06 | GS | thai | availability | 114000 | 0.162833 | 0.336821 | -0.663179 | -0.157180 | 1710.651031 | 1.000000 | TH | 100 | -1.736125e+04 | 1.736125e+04 | -17361.250602 | 17361.250602 | -1 | 2728.844344 | 0.157180 | -2.826986e+03 | -2826.985711 | 2728.844344 | -114000 | -17361.250602 | NaN | NaN |